["2026-09-11T13:30:00.004856+00:00", "trade", 13.04, 25.0]
["2026-09-11T13:30:00.004857+00:00", "trade", 13.03, 96.0]
["2026-09-11T13:30:00.015937+00:00", "quote", 13.0, 13.07]
["2026-09-11T13:30:00.020734+00:00", "quote", 13.0, 13.07]
["2026-09-11T13:30:00.039861+00:00", "quote", 13.0, 13.07]
["2026-09-11T13:30:00.042194+00:00", "quote", 13.0, 13.07]
["2026-09-11T13:30:00.137117+00:00", "quote", 13.0, 13.06]
["2026-09-11T13:30:00.275611+00:00", "quote", 13.0, 13.06]
["2026-09-11T13:30:00.387937+00:00", "trade", 13.01, 50.0]
["2026-09-11T13:30:00.388526+00:00", "quote", 13.0, 13.04]
["2026-09-11T13:30:00.399091+00:00", "trade", 12.97, 63196.0]
["2026-09-11T13:30:00.399141+00:00", "trade", 12.97, 63196.0]
["2026-09-11T13:30:00.399157+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:30:00.399159+00:00", "trade", 13.0, 40.0]
["2026-09-11T13:30:00.399460+00:00", "trade", 13.01, 244.0]
["2026-09-11T13:30:00.399968+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:30:00.402132+00:00", "trade", 13.015, 300.0]
["2026-09-11T13:30:00.402921+00:00", "trade", 13.015, 300.0]
["2026-09-11T13:30:00.402924+00:00", "trade", 13.015, 300.0]
["2026-09-11T13:30:00.402935+00:00", "trade", 13.015, 300.0]
["2026-09-11T13:30:00.431948+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:30:00.433433+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:30:00.433476+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:30:00.433485+00:00", "trade", 13.01, 34.0]
["2026-09-11T13:30:00.433485+00:00", "trade", 13.01, 34.0]
["2026-09-11T13:30:00.433564+00:00", "trade", 13.01, 34.0]
["2026-09-11T13:30:00.433594+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:30:00.433690+00:00", "trade", 13.0, 29.0]
["2026-09-11T13:30:00.433690+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:30:00.433691+00:00", "trade", 13.0, 299.0]
["2026-09-11T13:30:00.433691+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:00.433790+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:30:00.433790+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:00.433833+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:30:00.433951+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:30:00.433964+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:30:00.439742+00:00", "trade", 12.99, 3.0]
["2026-09-11T13:30:00.439893+00:00", "trade", 12.99, 36.0]
["2026-09-11T13:30:00.439895+00:00", "trade", 12.99, 20.0]
["2026-09-11T13:30:00.440119+00:00", "trade", 12.995, 6.0]
["2026-09-11T13:30:00.442951+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:30:00.453476+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:30:00.453505+00:00", "trade", 12.99, 36.0]
["2026-09-11T13:30:00.454073+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:30:00.454073+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:30:00.454074+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:00.454140+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:30:00.454195+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:30:00.454280+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:30:00.455153+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:30:00.455176+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:30:00.455177+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:30:00.455228+00:00", "trade", 12.97, 34.0]
["2026-09-11T13:30:00.455229+00:00", "trade", 12.97, 2.0]
["2026-09-11T13:30:00.455271+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:30:00.469554+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.469574+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:30:00.470128+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:00.472266+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.472303+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.472349+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.472372+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:30:00.472373+00:00", "trade", 12.96, 34.0]
["2026-09-11T13:30:00.472427+00:00", "trade", 12.96, 34.0]
["2026-09-11T13:30:00.523021+00:00", "trade", 12.97, 15.0]
["2026-09-11T13:30:00.523085+00:00", "trade", 12.97, 5.0]
["2026-09-11T13:30:00.523309+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.524247+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:00.532153+00:00", "trade", 12.95, 200.0]
["2026-09-11T13:30:00.532155+00:00", "trade", 12.95, 300.0]
["2026-09-11T13:30:00.532252+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:30:00.532255+00:00", "trade", 12.95, 10.0]
["2026-09-11T13:30:00.532323+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.532457+00:00", "trade", 12.955, 100.0]
["2026-09-11T13:30:00.532459+00:00", "trade", 12.95, 300.0]
["2026-09-11T13:30:00.532462+00:00", "trade", 12.95, 200.0]
["2026-09-11T13:30:00.532477+00:00", "trade", 12.95, 200.0]
["2026-09-11T13:30:00.532536+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.532543+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.532558+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.532695+00:00", "trade", 12.95, 25.0]
["2026-09-11T13:30:00.532704+00:00", "trade", 12.95, 99.0]
["2026-09-11T13:30:00.532721+00:00", "trade", 12.95, 76.0]
["2026-09-11T13:30:00.532727+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:00.532737+00:00", "trade", 12.95, 300.0]
["2026-09-11T13:30:00.533783+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.535451+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:00.541042+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:30:00.541249+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:00.547614+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.566524+00:00", "trade", 12.95, 42.0]
["2026-09-11T13:30:00.566638+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.566778+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.566803+00:00", "trade", 12.95, 84.0]
["2026-09-11T13:30:00.566804+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.566812+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.567361+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.567379+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.567394+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.567424+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.567432+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.568550+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.568647+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.569626+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.575978+00:00", "trade", 12.96, 71.0]
["2026-09-11T13:30:00.575996+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:30:00.576001+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:30:00.576028+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.576043+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.576068+00:00", "trade", 12.95, 99.0]
["2026-09-11T13:30:00.576161+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.576161+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.576246+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.576301+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.576352+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.576362+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.576417+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.576500+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.577084+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.577591+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.577610+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.577623+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.577631+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.577981+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.583472+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.583668+00:00", "trade", 12.95, 36.0]
["2026-09-11T13:30:00.584008+00:00", "trade", 12.96, 8.0]
["2026-09-11T13:30:00.584008+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.584010+00:00", "trade", 12.96, 9.0]
["2026-09-11T13:30:00.584010+00:00", "trade", 12.96, 14.0]
["2026-09-11T13:30:00.584010+00:00", "trade", 12.96, 10.0]
["2026-09-11T13:30:00.584010+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.584011+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.584012+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.584242+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.584261+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.585460+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.585471+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.585560+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.585613+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.585630+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.585716+00:00", "trade", 12.95, 36.0]
["2026-09-11T13:30:00.585717+00:00", "trade", 12.95, 20.0]
["2026-09-11T13:30:00.585869+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.586217+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.586254+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.610953+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:30:00.612681+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:30:00.620292+00:00", "trade", 12.95, 80.0]
["2026-09-11T13:30:00.621833+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.623512+00:00", "trade", 12.968, 57.0]
["2026-09-11T13:30:00.628595+00:00", "trade", 12.95, 84.0]
["2026-09-11T13:30:00.629172+00:00", "trade", 12.95, 31.0]
["2026-09-11T13:30:00.629473+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.630253+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.630717+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.630914+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.651248+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.655347+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:00.657564+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:30:00.658505+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:00.658536+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:30:00.658672+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:00.658675+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:00.658905+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:30:00.659942+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:00.662863+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.662866+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:30:00.662907+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.662921+00:00", "trade", 12.96, 200.0]
["2026-09-11T13:30:00.662922+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:00.662963+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:30:00.670491+00:00", "trade", 12.97, 73.0]
["2026-09-11T13:30:00.670808+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:30:00.671982+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:30:00.677905+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:30:00.677943+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:30:00.679084+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:30:00.702529+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:30:00.707674+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:30:00.707723+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:30:00.715061+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:30:00.715171+00:00", "trade", 12.94, 2.0]
["2026-09-11T13:30:00.727860+00:00", "trade", 12.94, 32.0]
["2026-09-11T13:30:00.735780+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:30:00.735784+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:30:00.735793+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:00.746060+00:00", "trade", 12.9942, 1.0]
["2026-09-11T13:30:00.753590+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:30:00.783369+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:30:00.787730+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.794417+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.803746+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.826389+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.857655+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.869864+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.877433+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.880783+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.939543+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.939638+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.941109+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:00.950494+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:30:00.954855+00:00", "trade", 12.95, 75.0]
["2026-09-11T13:30:00.954856+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.954945+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:00.955180+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.955183+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.955190+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.955192+00:00", "trade", 12.95, 300.0]
["2026-09-11T13:30:00.955245+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:00.955370+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:00.955449+00:00", "trade", 12.95, 34.0]
["2026-09-11T13:30:00.955449+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:00.955449+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:00.955478+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:00.955601+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:00.955656+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:00.955720+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:00.955787+00:00", "trade", 12.95, 34.0]
["2026-09-11T13:30:00.955833+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:30:00.955854+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:30:00.956069+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:30:00.956596+00:00", "trade", 12.94, 34.0]
["2026-09-11T13:30:00.959104+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:30:00.959165+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:30:00.960070+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:30:00.960206+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:30:00.962283+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:30:00.966294+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:30:00.993000+00:00", "trade", 12.94, 50.0]
["2026-09-11T13:30:00.993001+00:00", "trade", 12.93, 350.0]
["2026-09-11T13:30:00.993035+00:00", "trade", 12.93, 50.0]
["2026-09-11T13:30:00.993581+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:30:00.993615+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:30:00.993638+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:30:00.993662+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:30:00.993827+00:00", "trade", 12.92, 1000.0]
["2026-09-11T13:30:00.993828+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:30:00.993829+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:30:00.993830+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:30:00.993832+00:00", "trade", 12.93, 42.0]
["2026-09-11T13:30:00.993832+00:00", "trade", 12.93, 34.0]
["2026-09-11T13:30:00.993883+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:30:00.994135+00:00", "quote", 12.93, 12.93]
["2026-09-11T13:30:00.994423+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:30:00.994425+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:30:00.994425+00:00", "trade", 12.92, 300.0]
["2026-09-11T13:30:00.994426+00:00", "trade", 12.92, 75.0]
["2026-09-11T13:30:00.994429+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:30:00.994432+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:30:00.994444+00:00", "quote", 12.93, 12.93]
["2026-09-11T13:30:00.994536+00:00", "trade", 12.92, 14.0]
["2026-09-11T13:30:00.994574+00:00", "trade", 12.92, 41.0]
["2026-09-11T13:30:00.994629+00:00", "quote", 12.93, 12.93]
["2026-09-11T13:30:00.994709+00:00", "quote", 12.93, 12.93]
["2026-09-11T13:30:00.994890+00:00", "trade", 12.92, 42.0]
["2026-09-11T13:30:00.995076+00:00", "trade", 12.92, 3.0]
["2026-09-11T13:30:00.995116+00:00", "trade", 12.92, 69.0]
["2026-09-11T13:30:00.995473+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:30:00.995637+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:30:00.995644+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:30:00.995651+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.995712+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.995749+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.995756+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.995764+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.996109+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.996117+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.996485+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.996528+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.997003+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.997042+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.997695+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.997732+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.998349+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.998384+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.998391+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.998674+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.998717+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.999263+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.999302+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.999677+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:00.999727+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.002625+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.002678+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.003506+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.003548+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.003882+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.003928+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.007705+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.007741+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.007749+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.008298+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.008336+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.011727+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.011765+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.013014+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.013051+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.013646+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.013699+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.014113+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.014150+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.014957+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.015142+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.015372+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.015580+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.015781+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.015947+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.016090+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.016224+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.016352+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.016462+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.017614+00:00", "trade", 12.91, 200.0]
["2026-09-11T13:30:01.017614+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.017685+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.017719+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.017788+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.018075+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.018085+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.018094+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.018137+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.018145+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.018154+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:30:01.022135+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.022191+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.022391+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.022437+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.023090+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.023134+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.023886+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.023936+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.096619+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:01.104437+00:00", "trade", 12.97, 4.0]
["2026-09-11T13:30:01.104812+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:01.157085+00:00", "trade", 12.965, 1.0]
["2026-09-11T13:30:01.157631+00:00", "trade", 12.965, 2.0]
["2026-09-11T13:30:01.157997+00:00", "trade", 12.965, 1.0]
["2026-09-11T13:30:01.158436+00:00", "trade", 12.965, 3.0]
["2026-09-11T13:30:01.158914+00:00", "trade", 12.965, 39.0]
["2026-09-11T13:30:01.159618+00:00", "trade", 12.965, 1.0]
["2026-09-11T13:30:01.160030+00:00", "trade", 12.965, 1.0]
["2026-09-11T13:30:01.166771+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.185215+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:01.185266+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.185303+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.193780+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.193796+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.193926+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.193940+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.194132+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.194164+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.194383+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.194390+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.194424+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.194460+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.230309+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.230492+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.230552+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.230594+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.232807+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.232846+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.237412+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.237420+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.252851+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.252859+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:30:01.252868+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.285171+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:01.289103+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:01.461035+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.575478+00:00", "trade", 12.92, 2.0]
["2026-09-11T13:30:01.575733+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.575750+00:00", "trade", 12.92, 2.0]
["2026-09-11T13:30:01.575850+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:30:01.576171+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:30:01.654803+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:30:01.706070+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:30:01.785728+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:30:01.823644+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:01.850105+00:00", "trade", 12.916, 1.0]
["2026-09-11T13:30:01.870619+00:00", "trade", 12.934, 1.0]
["2026-09-11T13:30:01.906734+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:30:01.906760+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:30:01.906775+00:00", "trade", 12.93, 2.0]
["2026-09-11T13:30:01.907036+00:00", "trade", 12.916, 2.0]
["2026-09-11T13:30:01.907322+00:00", "trade", 12.93, 2.0]
["2026-09-11T13:30:01.907400+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:30:01.907432+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:30:01.907513+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:30:01.907533+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:30:01.907552+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:30:01.907564+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:30:01.907583+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:30:01.907607+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:30:01.907643+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:01.908131+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:30:01.925627+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:01.925673+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:01.932744+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:01.932752+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:01.937661+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:01.937668+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:01.940213+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:01.945344+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:01.945352+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:01.945450+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:01.945500+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:01.945508+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:01.945508+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:01.945542+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:01.945550+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:30:02.000397+00:00", "trade", 12.94, 35.0]
["2026-09-11T13:30:02.000408+00:00", "trade", 12.94, 35.0]
["2026-09-11T13:30:02.000428+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:30:02.000436+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:30:02.000467+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:30:02.000512+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:30:02.007755+00:00", "trade", 12.95, 35.0]
["2026-09-11T13:30:02.007786+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:30:02.007819+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:30:02.008030+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:30:02.008059+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:30:02.008059+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:02.008062+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:02.008085+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:02.008167+00:00", "trade", 12.96, 39.0]
["2026-09-11T13:30:02.008194+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:30:02.008202+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:02.008233+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:30:02.008335+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:30:02.008439+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:30:02.012211+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:30:02.031008+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:30:02.031009+00:00", "trade", 12.97, 69.0]
["2026-09-11T13:30:02.031036+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:30:02.031044+00:00", "quote", 12.95, 12.99]
["2026-09-11T13:30:02.031050+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:30:02.031057+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:30:02.031080+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:30:02.031084+00:00", "trade", 12.98, 39.0]
["2026-09-11T13:30:02.031087+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:30:02.031094+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:30:02.031115+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:30:02.031123+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:30:02.031137+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:30:02.031152+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:30:02.031399+00:00", "trade", 12.98, 39.0]
["2026-09-11T13:30:02.031425+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:30:02.031459+00:00", "trade", 12.99, 39.0]
["2026-09-11T13:30:02.031461+00:00", "trade", 12.99, 113.0]
["2026-09-11T13:30:02.031485+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:30:02.031510+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:30:02.031511+00:00", "trade", 12.99, 125.0]
["2026-09-11T13:30:02.031512+00:00", "trade", 12.99, 72.0]
["2026-09-11T13:30:02.031558+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:30:02.031603+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:30:02.031621+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:30:02.031689+00:00", "trade", 12.99, 50.0]
["2026-09-11T13:30:02.031691+00:00", "trade", 12.99, 2.0]
["2026-09-11T13:30:02.031691+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:30:02.031692+00:00", "trade", 12.99, 2.0]
["2026-09-11T13:30:02.031692+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.031695+00:00", "trade", 12.99, 4.0]
["2026-09-11T13:30:02.031787+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.031857+00:00", "trade", 13.0, 34.0]
["2026-09-11T13:30:02.031857+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.031882+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.031890+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.031906+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.031914+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:30:02.031984+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.031985+00:00", "trade", 13.0, 79.0]
["2026-09-11T13:30:02.031993+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.032009+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.032010+00:00", "trade", 13.0, 78.0]
["2026-09-11T13:30:02.032018+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.032063+00:00", "trade", 12.985, 100.0]
["2026-09-11T13:30:02.032081+00:00", "trade", 12.985, 300.0]
["2026-09-11T13:30:02.032302+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.032411+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:30:02.032523+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.032551+00:00", "trade", 13.0, 79.0]
["2026-09-11T13:30:02.032555+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.032561+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.032575+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:30:02.032611+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:30:02.032637+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:30:02.032641+00:00", "trade", 13.01, 33.0]
["2026-09-11T13:30:02.032648+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:30:02.032660+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:30:02.032675+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:30:02.032689+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:30:02.032742+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:30:02.032985+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:30:02.033100+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.033144+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.033160+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.033161+00:00", "trade", 13.02, 1767.0]
["2026-09-11T13:30:02.033192+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.033207+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:30:02.033225+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.035807+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.035879+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.035923+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.041640+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.053756+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.053778+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.053784+00:00", "trade", 13.01, 39.0]
["2026-09-11T13:30:02.053784+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.053791+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:30:02.053795+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:30:02.053799+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:30:02.053800+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:30:02.053806+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:30:02.053809+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:30:02.053884+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:30:02.053893+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:30:02.054028+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:30:02.054065+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:30:02.054199+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:30:02.054212+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:30:02.054214+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:30:02.054219+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.054359+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.054379+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.054398+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.054464+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.054606+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.054796+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.054814+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.054916+00:00", "trade", 13.01, 21.0]
["2026-09-11T13:30:02.054978+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.054985+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.055427+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:30:02.065602+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:02.084806+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.084815+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.084825+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.084831+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:30:02.084838+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:30:02.084894+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:30:02.085168+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:30:02.085235+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:30:02.085283+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.085476+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.085524+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.085568+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.089244+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.094857+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.104211+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.150272+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:30:02.178271+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:02.200156+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.200216+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.200644+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.201165+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:30:02.201212+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:30:02.227776+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.227810+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.227841+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.235177+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.239596+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.239609+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.239626+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.239659+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.239698+00:00", "trade", 13.01, 34.0]
["2026-09-11T13:30:02.240036+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.240091+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.240179+00:00", "trade", 13.01, 34.0]
["2026-09-11T13:30:02.240187+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.245285+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.245373+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.245381+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.245844+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.269984+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:30:02.269991+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.381307+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:30:02.381584+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:30:02.383179+00:00", "quote", 12.99, 13.03]
["2026-09-11T13:30:02.388454+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:30:02.392220+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:30:02.414907+00:00", "trade", 12.95, 2.0]
["2026-09-11T13:30:02.473873+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:02.674148+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.674211+00:00", "trade", 13.01, 35.0]
["2026-09-11T13:30:02.674212+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.674266+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.674325+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.674356+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.679890+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.715046+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:30:02.715085+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.715092+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.715123+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:30:02.715129+00:00", "trade", 13.005, 300.0]
["2026-09-11T13:30:02.715130+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:30:02.715133+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:30:02.715134+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:30:02.715184+00:00", "trade", 13.0, 2.0]
["2026-09-11T13:30:02.715191+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:30:02.715201+00:00", "trade", 13.0, 98.0]
["2026-09-11T13:30:02.715204+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.715255+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.715263+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.715345+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.715354+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:30:02.715398+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:30:02.715439+00:00", "trade", 13.005, 61.0]
["2026-09-11T13:30:02.715568+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:30:02.715628+00:00", "trade", 13.01, 72.0]
["2026-09-11T13:30:02.715665+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:30:02.715680+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:30:02.715681+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.715689+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.716001+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.716266+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.727310+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.727446+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.741136+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.746022+00:00", "trade", 13.01, 175.0]
["2026-09-11T13:30:02.746063+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.746983+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.758224+00:00", "trade", 13.02, 72.0]
["2026-09-11T13:30:02.758225+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:30:02.758268+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.758294+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:30:02.758326+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:30:02.758344+00:00", "trade", 13.01, 206.0]
["2026-09-11T13:30:02.758348+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:30:02.758381+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:30:02.758397+00:00", "trade", 13.01, 94.0]
["2026-09-11T13:30:02.758408+00:00", "trade", 13.01, 200.0]
["2026-09-11T13:30:02.758460+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:30:02.758464+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:30:02.758468+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:30:02.758468+00:00", "trade", 13.01, 50.0]
["2026-09-11T13:30:02.758607+00:00", "trade", 13.01, 250.0]
["2026-09-11T13:30:02.758803+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:30:02.758811+00:00", "trade", 13.01, 300.0]
["2026-09-11T13:30:02.758839+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:30:02.758845+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:30:02.758852+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.758895+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.763814+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.765310+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.771015+00:00", "trade", 13.02, 300.0]
["2026-09-11T13:30:02.794894+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.795005+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:30:02.795192+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:30:02.795196+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:30:02.795256+00:00", "trade", 13.02, 300.0]
["2026-09-11T13:30:02.802817+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:30:02.803208+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:30:02.929671+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:30:02.929845+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:30:02.929875+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:30:02.934508+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:30:02.934530+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:30:02.934805+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:30:02.934822+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:30:02.934824+00:00", "trade", 13.02, 300.0]
["2026-09-11T13:30:02.934831+00:00", "trade", 13.02, 50.0]
["2026-09-11T13:30:02.935158+00:00", "trade", 13.02, 250.0]
["2026-09-11T13:30:02.935246+00:00", "trade", 13.01, 21.0]
["2026-09-11T13:30:02.935582+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:30:02.935588+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:30:02.935634+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:30:02.935960+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:30:02.936083+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:30:02.936541+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:30:03.010478+00:00", "quote", 13.01, 13.04]
["2026-09-11T13:30:03.032555+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:30:03.225388+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:30:03.225582+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:30:03.225722+00:00", "quote", 13.01, 13.05]
["2026-09-11T13:30:03.316200+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:30:03.328943+00:00", "trade", 13.03, 300.0]
["2026-09-11T13:30:03.328971+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:30:03.333429+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:30:03.333469+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:30:03.333493+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:30:03.333634+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.338700+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:30:03.338780+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:30:03.364378+00:00", "quote", 13.03, 13.07]
["2026-09-11T13:30:03.431910+00:00", "trade", 13.07, 450.0]
["2026-09-11T13:30:03.432712+00:00", "trade", 13.01, 120.0]
["2026-09-11T13:30:03.432752+00:00", "trade", 13.01, 120.0]
["2026-09-11T13:30:03.432830+00:00", "trade", 13.005, 175.0]
["2026-09-11T13:30:03.433092+00:00", "trade", 13.01, 120.0]
["2026-09-11T13:30:03.433531+00:00", "trade", 13.01, 120.0]
["2026-09-11T13:30:03.433717+00:00", "trade", 13.01, 60.0]
["2026-09-11T13:30:03.433840+00:00", "trade", 13.01, 175.0]
["2026-09-11T13:30:03.433968+00:00", "trade", 13.01, 125.0]
["2026-09-11T13:30:03.436978+00:00", "trade", 13.01, 175.0]
["2026-09-11T13:30:03.437068+00:00", "trade", 13.01, 125.0]
["2026-09-11T13:30:03.437364+00:00", "trade", 13.01, 175.0]
["2026-09-11T13:30:03.437706+00:00", "trade", 13.01, 125.0]
["2026-09-11T13:30:03.439893+00:00", "trade", 13.015, 200.0]
["2026-09-11T13:30:03.460015+00:00", "trade", 13.015, 14.0]
["2026-09-11T13:30:03.480363+00:00", "trade", 13.02, 89.0]
["2026-09-11T13:30:03.504500+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:03.504554+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:30:03.504602+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:03.504609+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:03.523783+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:03.523878+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:03.523881+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:03.523896+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:03.523945+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:03.524001+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:03.590864+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:03.590887+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:03.590895+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:03.590935+00:00", "trade", 13.05, 44.0]
["2026-09-11T13:30:03.590938+00:00", "trade", 13.05, 50.0]
["2026-09-11T13:30:03.590938+00:00", "trade", 13.05, 23.0]
["2026-09-11T13:30:03.590943+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:30:03.590946+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:03.590956+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:03.590957+00:00", "trade", 13.05, 77.0]
["2026-09-11T13:30:03.590976+00:00", "quote", 13.04, 13.08]
["2026-09-11T13:30:03.590977+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:03.591001+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:03.591007+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:03.591030+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:03.591068+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:03.591199+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:03.591220+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:03.591230+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:30:03.591230+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:30:03.591233+00:00", "trade", 13.05, 44.0]
["2026-09-11T13:30:03.591234+00:00", "trade", 13.05, 8.0]
["2026-09-11T13:30:03.591238+00:00", "trade", 13.05, 48.0]
["2026-09-11T13:30:03.591241+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:30:03.591247+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:03.591256+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:30:03.591257+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:03.591417+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:03.591468+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:03.591509+00:00", "trade", 13.05, 41.0]
["2026-09-11T13:30:03.591511+00:00", "trade", 13.05, 40.0]
["2026-09-11T13:30:03.591512+00:00", "trade", 13.05, 28.0]
["2026-09-11T13:30:03.591514+00:00", "trade", 13.05, 37.0]
["2026-09-11T13:30:03.591514+00:00", "trade", 13.05, 41.0]
["2026-09-11T13:30:03.591514+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:30:03.591517+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:03.591520+00:00", "trade", 13.05, 35.0]
["2026-09-11T13:30:03.591521+00:00", "trade", 13.05, 25.0]
["2026-09-11T13:30:03.591552+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:03.591557+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:03.591598+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.591603+00:00", "trade", 13.05, 19.0]
["2026-09-11T13:30:03.591695+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.591854+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.591965+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.592004+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.592039+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.602781+00:00", "trade", 13.05, 61.0]
["2026-09-11T13:30:03.602841+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.603109+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.603383+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.632544+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:03.638043+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:03.687104+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:30:03.698501+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:30:03.698503+00:00", "trade", 13.03, 18.0]
["2026-09-11T13:30:03.698527+00:00", "trade", 13.03, 16.0]
["2026-09-11T13:30:03.698538+00:00", "trade", 13.03, 118.0]
["2026-09-11T13:30:03.698560+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.698573+00:00", "trade", 13.04, 36.0]
["2026-09-11T13:30:03.698574+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:30:03.698575+00:00", "trade", 13.04, 44.0]
["2026-09-11T13:30:03.698614+00:00", "trade", 13.05, 36.0]
["2026-09-11T13:30:03.698698+00:00", "trade", 13.06, 2.0]
["2026-09-11T13:30:03.698715+00:00", "trade", 13.05, 2.0]
["2026-09-11T13:30:03.698724+00:00", "trade", 13.05, 11.0]
["2026-09-11T13:30:03.698744+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.698761+00:00", "trade", 13.04, 2.0]
["2026-09-11T13:30:03.698766+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.698773+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.698780+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.698787+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.698797+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.698828+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.698888+00:00", "trade", 13.03, 24.0]
["2026-09-11T13:30:03.698943+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.698978+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.699023+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.699044+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.699074+00:00", "trade", 13.04, 16.0]
["2026-09-11T13:30:03.699081+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:30:03.699084+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:30:03.699085+00:00", "trade", 13.04, 19.0]
["2026-09-11T13:30:03.699085+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.699118+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.699144+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.699164+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.699168+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.699171+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.699172+00:00", "trade", 13.04, 16.0]
["2026-09-11T13:30:03.699199+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.699204+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.699269+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:30:03.748341+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:30:03.748363+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:30:03.749314+00:00", "trade", 13.03, 190.0]
["2026-09-11T13:30:03.750623+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:30:03.750666+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.751184+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:30:03.751248+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:30:03.751377+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.751478+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:30:03.751612+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.752070+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:30:03.752237+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:30:03.757121+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:30:03.757395+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:30:03.762623+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:30:03.767528+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:30:03.788932+00:00", "trade", 13.05, 300.0]
["2026-09-11T13:30:03.794766+00:00", "trade", 12.92, 1250.0]
["2026-09-11T13:30:03.841778+00:00", "trade", 13.0507, 1.0]
["2026-09-11T13:30:03.872069+00:00", "trade", 13.05, 138.0]
["2026-09-11T13:30:03.899089+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.899212+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:30:03.922710+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:30:03.922731+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.922781+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.922807+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.923336+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:03.923339+00:00", "trade", 13.05, 28.0]
["2026-09-11T13:30:03.923340+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:03.923355+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:03.923356+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:03.923428+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:03.923436+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:03.923476+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:03.923585+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:03.939513+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:03.973221+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:03.973893+00:00", "trade", 13.03, 16.0]
["2026-09-11T13:30:03.998210+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:04.009340+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:30:04.059626+00:00", "trade", 13.0357, 1.0]
["2026-09-11T13:30:04.077476+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:30:04.102312+00:00", "trade", 13.0357, 1.0]
["2026-09-11T13:30:04.139562+00:00", "trade", 13.0357, 1.0]
["2026-09-11T13:30:04.146224+00:00", "trade", 13.04, 650.0]
["2026-09-11T13:30:04.153385+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:04.208914+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:30:04.245039+00:00", "trade", 13.0462, 1.0]
["2026-09-11T13:30:04.269717+00:00", "trade", 13.07, 75.0]
["2026-09-11T13:30:04.269753+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:04.269759+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:04.269783+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:04.269790+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:04.269797+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:04.269804+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:04.269811+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:04.269819+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:04.269826+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:30:04.269827+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:30:04.269827+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:04.269830+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:04.269840+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:04.270072+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:04.270134+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:04.270180+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:30:04.270181+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:30:04.270181+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:04.270253+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:04.270283+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:04.270342+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:04.270409+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:04.270434+00:00", "trade", 13.0401, 1.0]
["2026-09-11T13:30:04.272163+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:30:04.272399+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:04.272624+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:04.272631+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:04.272729+00:00", "trade", 13.08, 150.0]
["2026-09-11T13:30:04.272730+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:30:04.272786+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:04.310248+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:04.312813+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:04.313119+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:30:04.313134+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:04.313148+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:04.313170+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:04.313224+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:30:04.313260+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:04.313271+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.313323+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.313353+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.313428+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.315602+00:00", "trade", 13.055, 2598.0]
["2026-09-11T13:30:04.328604+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:04.328638+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.328645+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.328853+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.328861+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.328869+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.328876+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.328884+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.328897+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:04.328899+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:30:04.328899+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.328979+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.329196+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:04.329212+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:04.329213+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:04.329217+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:04.329278+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:04.329282+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.329374+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.329435+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.329611+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.330396+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:30:04.330457+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.330465+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.330488+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.330832+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.330922+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.330963+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:04.331007+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:04.333389+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:30:04.333389+00:00", "trade", 13.11, 72.0]
["2026-09-11T13:30:04.333390+00:00", "trade", 13.11, 75.0]
["2026-09-11T13:30:04.333410+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.333424+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.333442+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.333628+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.333644+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.333651+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.333658+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.333663+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:04.333665+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.333667+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:30:04.333671+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.333741+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:04.333944+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:30:04.333945+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.333965+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.333999+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.334063+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:04.334132+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:04.334135+00:00", "trade", 13.12, 42.0]
["2026-09-11T13:30:04.334155+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:04.334162+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:04.334170+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:04.334190+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:04.334201+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:04.334240+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:30:04.334243+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:04.334245+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:04.334246+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:04.334309+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.334339+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.334351+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.334391+00:00", "trade", 13.12, 117.0]
["2026-09-11T13:30:04.334391+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.334433+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:04.334440+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:04.334440+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:04.334467+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:04.334581+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:04.334643+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:30:04.334709+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.334709+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.334861+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.334908+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:04.334954+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:04.335372+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:04.335420+00:00", "trade", 13.11, 10.0]
["2026-09-11T13:30:04.335420+00:00", "trade", 13.11, 35.0]
["2026-09-11T13:30:04.335423+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:04.335431+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:04.335499+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.335544+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:04.335568+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.345158+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.345181+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:30:04.345186+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:30:04.345215+00:00", "trade", 13.11, 130.0]
["2026-09-11T13:30:04.345219+00:00", "trade", 13.11, 120.0]
["2026-09-11T13:30:04.355934+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.355963+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.356238+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.356343+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:04.356502+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:04.371753+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:04.456591+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:04.456980+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:04.493538+00:00", "trade", 13.055, 1.0]
["2026-09-11T13:30:04.532378+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:30:04.535674+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:30:04.539247+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:30:04.543835+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:04.649744+00:00", "trade", 13.13, 1400.0]
["2026-09-11T13:30:04.649745+00:00", "trade", 13.13, 400.0]
["2026-09-11T13:30:04.649745+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:04.649752+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:04.649765+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.649788+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.649811+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.649827+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.649880+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.649881+00:00", "trade", 13.13, 118.0]
["2026-09-11T13:30:04.649928+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:30:04.649930+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:30:04.649931+00:00", "trade", 13.13, 6.0]
["2026-09-11T13:30:04.649971+00:00", "trade", 13.13, 62.0]
["2026-09-11T13:30:04.649973+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.649977+00:00", "trade", 13.13, 200.0]
["2026-09-11T13:30:04.649978+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.650004+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.650014+00:00", "trade", 13.13, 138.0]
["2026-09-11T13:30:04.650099+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:04.650434+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:04.650435+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:04.650724+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:04.654897+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:04.665212+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:30:04.678054+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:04.678353+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:04.700202+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:04.700354+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:04.700792+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:04.723601+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:04.741471+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:30:04.841807+00:00", "trade", 13.12, 2.0]
["2026-09-11T13:30:04.923429+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:04.923477+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:04.923848+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:04.923923+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:04.930032+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:04.930053+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:04.930060+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:04.930066+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:04.930093+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:04.930134+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:30:04.930281+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:04.931679+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:04.932366+00:00", "trade", 13.14, 5.0]
["2026-09-11T13:30:04.938264+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:04.945502+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:04.971058+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:05.008529+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:30:05.008531+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:30:05.008555+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:05.008563+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:05.008593+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:05.008792+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:05.008829+00:00", "trade", 13.15, 40.0]
["2026-09-11T13:30:05.009020+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:05.009086+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:05.009136+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:30:05.009140+00:00", "trade", 13.16, 20.0]
["2026-09-11T13:30:05.009145+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:05.009153+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:05.009161+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:05.009169+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:05.009188+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:05.009241+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:05.009242+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:30:05.009312+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.009375+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.009383+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:05.009390+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:05.009465+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.009562+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:05.009659+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.009660+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:30:05.009722+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.013249+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.017245+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.017312+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.017317+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.017372+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.021808+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.045008+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.075395+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.075613+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.075721+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.190822+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.197634+00:00", "trade", 13.1617, 195.0]
["2026-09-11T13:30:05.209330+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.923543+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:05.923605+00:00", "trade", 13.16, 49.0]
["2026-09-11T13:30:05.923606+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:05.943620+00:00", "trade", 13.134, 1.0]
["2026-09-11T13:30:06.025925+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:06.025935+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:06.025942+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:06.025965+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:06.025973+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:06.026006+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:06.026009+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:06.026011+00:00", "trade", 13.15, 155.0]
["2026-09-11T13:30:06.026011+00:00", "trade", 13.15, 184.0]
["2026-09-11T13:30:06.026011+00:00", "trade", 13.15, 109.0]
["2026-09-11T13:30:06.026012+00:00", "trade", 13.15, 36.0]
["2026-09-11T13:30:06.026075+00:00", "trade", 13.15, 8.0]
["2026-09-11T13:30:06.026083+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:06.026094+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:06.026101+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:06.026115+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.026591+00:00", "trade", 13.15, 5.0]
["2026-09-11T13:30:06.026670+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.057981+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.058248+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.058318+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.097832+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.097849+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.110206+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:06.110256+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:06.169328+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.178244+00:00", "trade", 13.1306, 1.0]
["2026-09-11T13:30:06.201281+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:30:06.220714+00:00", "trade", 13.1362, 1.0]
["2026-09-11T13:30:06.271772+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.271897+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.271922+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.271970+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.309549+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.309550+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.506177+00:00", "trade", 13.1361, 1.0]
["2026-09-11T13:30:06.626352+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:30:06.923609+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:06.923675+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:07.291137+00:00", "trade", 13.135, 28.0]
["2026-09-11T13:30:07.398081+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:07.497372+00:00", "trade", 13.13, 20.0]
["2026-09-11T13:30:07.497375+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:30:07.497392+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:07.497408+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:07.497677+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:30:07.497679+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:07.497781+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:07.497822+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:07.497960+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:30:07.497961+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.498005+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.498012+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.498019+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.498030+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:07.498061+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:07.498089+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:07.498195+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:07.498209+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:07.498264+00:00", "trade", 13.135, 88.0]
["2026-09-11T13:30:07.498303+00:00", "trade", 13.13, 226.0]
["2026-09-11T13:30:07.498323+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:07.498331+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:07.498338+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:07.498562+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:30:07.498627+00:00", "trade", 13.13, 28.0]
["2026-09-11T13:30:07.498827+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:30:07.498871+00:00", "trade", 13.12, 49.0]
["2026-09-11T13:30:07.498871+00:00", "trade", 13.12, 218.0]
["2026-09-11T13:30:07.498871+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:07.498930+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:07.498932+00:00", "trade", 13.12, 25.0]
["2026-09-11T13:30:07.498937+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:07.498993+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.502862+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.502885+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.506933+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.511199+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.558094+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:30:07.560463+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:30:07.965290+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.965724+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.965791+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.965822+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.965846+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.966179+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:07.976097+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:08.005952+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:08.039520+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:08.309578+00:00", "trade", 13.13, 650.0]
["2026-09-11T13:30:08.394181+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:08.394568+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:08.394596+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:08.394773+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:08.394971+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:08.401973+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:08.406992+00:00", "trade", 13.125, 20.0]
["2026-09-11T13:30:08.411000+00:00", "trade", 13.12, 40.0]
["2026-09-11T13:30:08.411018+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:08.411032+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:08.411055+00:00", "trade", 13.12, 60.0]
["2026-09-11T13:30:08.411077+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:08.411296+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:08.411297+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:08.411298+00:00", "trade", 13.12, 36.0]
["2026-09-11T13:30:08.411408+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:08.411467+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:08.411924+00:00", "trade", 13.12, 20.0]
["2026-09-11T13:30:08.412526+00:00", "trade", 13.115, 20.0]
["2026-09-11T13:30:08.427748+00:00", "trade", 13.11, 88.0]
["2026-09-11T13:30:08.427749+00:00", "trade", 13.11, 112.0]
["2026-09-11T13:30:08.427770+00:00", "trade", 13.11, 88.0]
["2026-09-11T13:30:08.427781+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:08.427790+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:08.427797+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:08.427832+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:08.427846+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:08.427851+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:08.427859+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:08.427869+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:08.427900+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:08.428030+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:08.428051+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:08.428061+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:08.428146+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:08.428148+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:08.428150+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:08.428150+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:30:08.428150+00:00", "trade", 13.11, 36.0]
["2026-09-11T13:30:08.428217+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:08.428224+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:08.428247+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:08.428563+00:00", "trade", 13.11, 175.0]
["2026-09-11T13:30:08.428859+00:00", "trade", 13.11, 300.0]
["2026-09-11T13:30:08.429394+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:08.429395+00:00", "trade", 13.1, 1000.0]
["2026-09-11T13:30:08.429416+00:00", "trade", 13.1, 1250.0]
["2026-09-11T13:30:08.429416+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:08.429423+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:08.429435+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:08.429452+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:08.429466+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:08.429971+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:08.430026+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.430181+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:30:08.430456+00:00", "trade", 13.09, 26.0]
["2026-09-11T13:30:08.430456+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430464+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430471+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:30:08.430481+00:00", "trade", 13.08, 400.0]
["2026-09-11T13:30:08.430484+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:30:08.430484+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430485+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430488+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:30:08.430503+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430504+00:00", "trade", 13.09, 128.0]
["2026-09-11T13:30:08.430505+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:08.430510+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430534+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430560+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430567+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430582+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430610+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430644+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430668+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430679+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430752+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430757+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:30:08.430758+00:00", "trade", 13.08, 36.0]
["2026-09-11T13:30:08.430774+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:08.430775+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430777+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430779+00:00", "trade", 13.09, 51.0]
["2026-09-11T13:30:08.430784+00:00", "trade", 13.09, 47.0]
["2026-09-11T13:30:08.430784+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430802+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430821+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430825+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430833+00:00", "trade", 13.09, 101.0]
["2026-09-11T13:30:08.430834+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430884+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430888+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430895+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430906+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430915+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430930+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430935+00:00", "trade", 13.09, 30.0]
["2026-09-11T13:30:08.430937+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.430938+00:00", "trade", 13.09, 30.0]
["2026-09-11T13:30:08.430938+00:00", "trade", 13.09, 15.0]
["2026-09-11T13:30:08.430938+00:00", "trade", 13.09, 15.0]
["2026-09-11T13:30:08.430941+00:00", "trade", 13.09, 30.0]
["2026-09-11T13:30:08.430944+00:00", "trade", 13.09, 25.0]
["2026-09-11T13:30:08.430944+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.430951+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.430999+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.431010+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:30:08.431021+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:30:08.431043+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:30:08.431122+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:08.431188+00:00", "trade", 13.08, 26.0]
["2026-09-11T13:30:08.431283+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:08.431435+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:08.431685+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:08.448271+00:00", "trade", 13.09, 400.0]
["2026-09-11T13:30:08.448290+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:08.448297+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:08.448305+00:00", "trade", 13.09, 8.0]
["2026-09-11T13:30:08.448312+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:08.448312+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:08.448318+00:00", "trade", 13.09, 400.0]
["2026-09-11T13:30:08.448335+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:08.448681+00:00", "trade", 13.09, 18.0]
["2026-09-11T13:30:08.448689+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:08.448711+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.448723+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.448885+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.448957+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.449010+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.449296+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.449354+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.449391+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:08.449418+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.452333+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.485930+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.486279+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.492270+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.492300+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.506195+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:30:08.543277+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:08.567102+00:00", "trade", 13.09, 148.0]
["2026-09-11T13:30:08.584156+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:08.586476+00:00", "trade", 13.09, 8.0]
["2026-09-11T13:30:08.588592+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:08.589338+00:00", "trade", 13.09, 192.0]
["2026-09-11T13:30:08.591383+00:00", "trade", 13.09, 41.0]
["2026-09-11T13:30:08.610991+00:00", "trade", 13.1, 59.0]
["2026-09-11T13:30:08.611075+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.611189+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.611951+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:08.611989+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:30:08.645411+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:30:08.645442+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:30:08.785387+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:30:08.947355+00:00", "trade", 13.095, 33.0]
["2026-09-11T13:30:08.997792+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:09.448516+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:30:09.453019+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:30:09.453393+00:00", "quote", 13.08, 13.12]
["2026-09-11T13:30:09.484920+00:00", "quote", 13.08, 13.12]
["2026-09-11T13:30:09.484949+00:00", "quote", 13.08, 13.12]
["2026-09-11T13:30:09.542637+00:00", "trade", 13.1, 7.0]
["2026-09-11T13:30:09.542688+00:00", "trade", 13.1, 6.0]
["2026-09-11T13:30:09.545619+00:00", "trade", 13.1, 2.0]
["2026-09-11T13:30:09.546745+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:09.950845+00:00", "quote", 13.08, 13.12]
["2026-09-11T13:30:09.984911+00:00", "quote", 13.08, 13.12]
["2026-09-11T13:30:10.033170+00:00", "trade", 13.08, 50.0]
["2026-09-11T13:30:10.033171+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:30:10.033197+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:30:10.033204+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:10.033408+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:10.033424+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:10.033443+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:30:10.033447+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:30:10.033448+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:10.033449+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:30:10.033455+00:00", "trade", 13.08, 179.0]
["2026-09-11T13:30:10.033455+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:10.033671+00:00", "trade", 13.08, 47.0]
["2026-09-11T13:30:10.033676+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:30:10.033696+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:10.033703+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:10.033719+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:10.033741+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:30:10.033741+00:00", "trade", 13.09, 47.0]
["2026-09-11T13:30:10.033742+00:00", "trade", 13.08, 38.0]
["2026-09-11T13:30:10.033742+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:30:10.033744+00:00", "trade", 13.08, 148.0]
["2026-09-11T13:30:10.033744+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:30:10.033748+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:30:10.033829+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:10.033838+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:10.033860+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:10.033863+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:10.033908+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:10.033923+00:00", "trade", 13.08, 38.0]
["2026-09-11T13:30:10.033949+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:30:10.033953+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:30:10.033953+00:00", "trade", 13.07, 199.0]
["2026-09-11T13:30:10.033979+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:30:10.033993+00:00", "trade", 13.08, 38.0]
["2026-09-11T13:30:10.034007+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:30:10.034009+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:10.034033+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:10.034135+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:10.034214+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:10.034324+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:10.034607+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.042481+00:00", "trade", 13.065, 350.0]
["2026-09-11T13:30:10.042549+00:00", "trade", 13.065, 350.0]
["2026-09-11T13:30:10.042925+00:00", "trade", 13.065, 24.0]
["2026-09-11T13:30:10.051692+00:00", "trade", 13.065, 9.0]
["2026-09-11T13:30:10.054529+00:00", "trade", 13.065, 350.0]
["2026-09-11T13:30:10.066583+00:00", "trade", 13.065, 350.0]
["2026-09-11T13:30:10.066609+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.066637+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.066849+00:00", "trade", 13.065, 350.0]
["2026-09-11T13:30:10.066884+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.066898+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.067110+00:00", "trade", 13.065, 50.0]
["2026-09-11T13:30:10.165439+00:00", "trade", 13.065, 9.0]
["2026-09-11T13:30:10.170082+00:00", "trade", 13.065, 9.0]
["2026-09-11T13:30:10.184040+00:00", "trade", 13.08, 82.0]
["2026-09-11T13:30:10.450669+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.450964+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.451019+00:00", "quote", 13.05, 13.09]
["2026-09-11T13:30:10.492258+00:00", "trade", 13.05, 400.0]
["2026-09-11T13:30:10.492266+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:30:10.492287+00:00", "trade", 13.05, 300.0]
["2026-09-11T13:30:10.492290+00:00", "quote", 13.05, 13.09]
["2026-09-11T13:30:10.492294+00:00", "quote", 13.05, 13.09]
["2026-09-11T13:30:10.492296+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:30:10.492296+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.492297+00:00", "trade", 13.05, 79.0]
["2026-09-11T13:30:10.492298+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:30:10.492303+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:30:10.492322+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:30:10.492404+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.492472+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.492491+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:10.492626+00:00", "trade", 13.06, 34.0]
["2026-09-11T13:30:10.492626+00:00", "trade", 13.06, 3.0]
["2026-09-11T13:30:10.492643+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:30:10.492669+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:30:10.492683+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:10.492700+00:00", "trade", 13.05, 300.0]
["2026-09-11T13:30:10.492700+00:00", "trade", 13.05, 10.0]
["2026-09-11T13:30:10.492700+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:30:10.492701+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.492879+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.492999+00:00", "trade", 13.06, 108.0]
["2026-09-11T13:30:10.493042+00:00", "trade", 13.05, 11.0]
["2026-09-11T13:30:10.493098+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:10.493226+00:00", "trade", 13.05, 300.0]
["2026-09-11T13:30:10.493228+00:00", "trade", 13.05, 11.0]
["2026-09-11T13:30:10.493266+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.493281+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:30:10.493445+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:30:10.493476+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:30:10.493554+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.493740+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.493781+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:30:10.493796+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:30:10.493808+00:00", "trade", 13.05, 7.0]
["2026-09-11T13:30:10.493831+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:30:10.494113+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.494235+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.494271+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:30:10.495042+00:00", "trade", 13.05, 11.0]
["2026-09-11T13:30:10.495142+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.495244+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:30:10.495631+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.495678+00:00", "quote", 13.03, 13.06]
["2026-09-11T13:30:10.496010+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.496451+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.496533+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.496571+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.496925+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.497281+00:00", "trade", 13.05, 42.0]
["2026-09-11T13:30:10.515609+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:30:10.527570+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.527598+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.527874+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.528142+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:10.528190+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:10.531623+00:00", "trade", 13.05, 80.0]
["2026-09-11T13:30:10.537921+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:30:10.544878+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.544934+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.544952+00:00", "trade", 13.07, 20.0]
["2026-09-11T13:30:10.544956+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.544977+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.544986+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.545024+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.545062+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.545088+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.545122+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.545161+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.545274+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.545445+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.545549+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.545592+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.545752+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:10.545833+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.584147+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.591303+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.591374+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.591374+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.611450+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:10.611500+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:10.611616+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:10.611674+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:10.672267+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:10.698832+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:10.745828+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:10.767477+00:00", "trade", 13.0838, 1.0]
["2026-09-11T13:30:10.840701+00:00", "trade", 13.05, 7.0]
["2026-09-11T13:30:10.917955+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:10.918463+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:11.006691+00:00", "trade", 13.075, 10.0]
["2026-09-11T13:30:11.422173+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:11.533845+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:11.535318+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:11.699745+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:11.757078+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:11.868204+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:12.059493+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:12.059516+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:12.059561+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:30:12.059693+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:12.059889+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:12.059917+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:12.060004+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:12.455791+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:30:12.536628+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:12.800327+00:00", "trade", 13.08, 7.0]
["2026-09-11T13:30:12.800689+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:12.801968+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.175521+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:30:13.187563+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.187566+00:00", "trade", 13.06, 3.0]
["2026-09-11T13:30:13.187566+00:00", "trade", 13.06, 97.0]
["2026-09-11T13:30:13.187571+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.187590+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.187600+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.187614+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.187643+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.187676+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.187686+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.187729+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:30:13.187729+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.187731+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:30:13.187736+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.187773+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.187780+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.187817+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.187984+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.188076+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.188234+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.188249+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:30:13.188331+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.188344+00:00", "trade", 13.07, 120.0]
["2026-09-11T13:30:13.188355+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:30:13.188481+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.188527+00:00", "trade", 13.07, 130.0]
["2026-09-11T13:30:13.188666+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.188697+00:00", "trade", 13.07, 350.0]
["2026-09-11T13:30:13.188791+00:00", "trade", 13.065, 2.0]
["2026-09-11T13:30:13.188803+00:00", "trade", 13.07, 250.0]
["2026-09-11T13:30:13.188822+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.189175+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.191757+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:13.191855+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.191864+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.191875+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.191895+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.191907+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.191948+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.191955+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.191969+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.191977+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.192014+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.192082+00:00", "trade", 13.07, 190.0]
["2026-09-11T13:30:13.192116+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:30:13.192146+00:00", "trade", 13.06, 77.0]
["2026-09-11T13:30:13.192151+00:00", "trade", 13.06, 10.0]
["2026-09-11T13:30:13.192209+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.192226+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:30:13.192269+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.192269+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.192333+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:13.192351+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:30:13.192381+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:13.192413+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:13.192447+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:13.192507+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:13.192583+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:30:13.192607+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:30:13.192706+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:30:13.192762+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:30:13.192870+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:13.192894+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:13.192920+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:13.192977+00:00", "trade", 13.06, 16.0]
["2026-09-11T13:30:13.193017+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:13.201411+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:13.201467+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:13.226440+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:13.226734+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:13.226741+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:13.244656+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:13.295029+00:00", "trade", 13.05, 2.0]
["2026-09-11T13:30:13.298148+00:00", "trade", 13.05, 98.0]
["2026-09-11T13:30:13.298587+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:13.298718+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:13.308752+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:13.308802+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:13.308853+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:30:13.309276+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:30:13.322530+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:13.335774+00:00", "trade", 13.045, 2.0]
["2026-09-11T13:30:13.339144+00:00", "trade", 13.05, 600.0]
["2026-09-11T13:30:13.339169+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:30:13.339170+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:13.339174+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:13.339281+00:00", "trade", 13.045, 2.0]
["2026-09-11T13:30:13.366093+00:00", "trade", 13.0471, 1.0]
["2026-09-11T13:30:13.373896+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:13.394563+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:13.457957+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:13.586259+00:00", "trade", 13.0498, 1.0]
["2026-09-11T13:30:13.633131+00:00", "trade", 13.0471, 1.0]
["2026-09-11T13:30:14.388037+00:00", "trade", 13.0471, 1.0]
["2026-09-11T13:30:14.401205+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:14.401491+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:14.401509+00:00", "trade", 13.05, 525.0]
["2026-09-11T13:30:14.401514+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:14.401526+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:14.401534+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:14.401550+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:30:14.401556+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:30:14.401563+00:00", "trade", 13.05, 2275.0]
["2026-09-11T13:30:14.401564+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:30:14.401564+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.401572+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.401579+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.401593+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.401694+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.401717+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.402085+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.404300+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.407884+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:30:14.435653+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.435679+00:00", "trade", 13.06, 445.0]
["2026-09-11T13:30:14.435679+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.435686+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.435693+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.435700+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.436119+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.436126+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.436133+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:30:14.436154+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.436168+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.436221+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:30:14.436230+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:30:14.436231+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:30:14.436245+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:14.436304+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:14.436311+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:14.436454+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:14.436599+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:14.436685+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:14.436741+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:14.436761+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:14.437271+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:30:14.438987+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:30:14.462786+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:14.462816+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:14.462823+00:00", "trade", 13.07, 3.0]
["2026-09-11T13:30:14.463092+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:14.463100+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:14.463151+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:14.463167+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:14.463195+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:30:14.463197+00:00", "trade", 13.08, 16.0]
["2026-09-11T13:30:14.463197+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:30:14.463197+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:30:14.463243+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.463251+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.463259+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.463265+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.463369+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.463370+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:30:14.463371+00:00", "trade", 13.08, 250.0]
["2026-09-11T13:30:14.463372+00:00", "trade", 13.08, 65.0]
["2026-09-11T13:30:14.463377+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.463384+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.463403+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.463405+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.463419+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.463437+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.463524+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.463942+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.463953+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.463967+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.463983+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.464043+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:30:14.464154+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:14.464293+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:14.464294+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:30:14.464313+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:14.464353+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:30:14.464402+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:30:14.464402+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:30:14.464444+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.464456+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.464474+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.464480+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.464620+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.464664+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.464800+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.464845+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.464929+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.465373+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.465398+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.467179+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.467713+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.507608+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.541429+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.541492+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.541515+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.541796+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.541798+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.541850+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.542274+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.547947+00:00", "trade", 13.1, 8.0]
["2026-09-11T13:30:14.547947+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.547970+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.548000+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.550197+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.555000+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.558671+00:00", "trade", 13.1, 92.0]
["2026-09-11T13:30:14.558672+00:00", "trade", 13.1, 8.0]
["2026-09-11T13:30:14.558692+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.558700+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.558839+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.558846+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.558874+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:14.558875+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.558939+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:14.558999+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:14.559006+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:14.559024+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:14.559311+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:14.559393+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:14.559409+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:14.559435+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:14.560852+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:14.560878+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:30:14.560886+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:30:14.561083+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:30:14.564720+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:30:14.564727+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:30:14.564736+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.564749+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.564824+00:00", "trade", 13.1, 39.0]
["2026-09-11T13:30:14.564846+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.564899+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.565044+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.565253+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.568776+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.568832+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.569088+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.569265+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.569276+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.569705+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.569809+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.569922+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.570409+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.617863+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.617880+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:30:14.617880+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.617882+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:14.617908+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.617915+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.617943+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.618150+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.618169+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.618177+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.618184+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.618197+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:14.618198+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.618207+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:30:14.618217+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:14.618404+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.618417+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.618491+00:00", "trade", 13.09, 3.0]
["2026-09-11T13:30:14.618500+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.618514+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.618526+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:14.618529+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.618597+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.618605+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.619291+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.619710+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.619711+00:00", "trade", 13.09, 250.0]
["2026-09-11T13:30:14.619712+00:00", "trade", 13.1, 2.0]
["2026-09-11T13:30:14.619730+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.619737+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.619761+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.619821+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:30:14.619821+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.619823+00:00", "trade", 13.09, 150.0]
["2026-09-11T13:30:14.619828+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.619857+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.619864+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.619872+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.619879+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.620001+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.620065+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:30:14.620122+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.620129+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.620273+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.620280+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.620292+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.620305+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.620312+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.620339+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.620390+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.620398+00:00", "quote", 13.09, 13.09]
["2026-09-11T13:30:14.620431+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:14.620432+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.620441+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.620498+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.623496+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.623640+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.623647+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.623654+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.624615+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:14.624619+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.627201+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:14.628531+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.629700+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:30:14.638591+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.638820+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:30:14.639668+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.678025+00:00", "trade", 13.09, 150.0]
["2026-09-11T13:30:14.678025+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.678026+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:14.678033+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.678044+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.678087+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.678328+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.678386+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.678601+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.678630+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.678638+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.678650+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.678690+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.678697+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.679801+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.679860+00:00", "trade", 13.09, 41.0]
["2026-09-11T13:30:14.679872+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.711686+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.711977+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.711978+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.712048+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.712157+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.712236+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.712253+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.712282+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.712332+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:14.712502+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.712725+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.712785+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.718734+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.718735+00:00", "trade", 13.09, 186.0]
["2026-09-11T13:30:14.718772+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.718784+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.718791+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.718828+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.718845+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:14.718861+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:14.718895+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:30:14.718896+00:00", "trade", 13.09, 39.0]
["2026-09-11T13:30:14.718896+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:14.718962+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.718969+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.718992+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.721259+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.721287+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.721488+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.756574+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.756602+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.757151+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.805297+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.805792+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.805850+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.805874+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.806233+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:30:14.806641+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:30:14.806728+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.807228+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.855002+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:14.855090+00:00", "trade", 13.09, 9.0]
["2026-09-11T13:30:14.855719+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.855791+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.855819+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.855864+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:30:14.855872+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.855981+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:30:14.856239+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:14.856318+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.030009+00:00", "trade", 13.085, 1.0]
["2026-09-11T13:30:15.067144+00:00", "trade", 13.085, 1.0]
["2026-09-11T13:30:15.067639+00:00", "trade", 13.085, 1.0]
["2026-09-11T13:30:15.095595+00:00", "trade", 13.085, 1.0]
["2026-09-11T13:30:15.325554+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.326000+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:30:15.326256+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:30:15.326511+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:30:15.326603+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:30:15.327029+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:30:15.340467+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.435178+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.435187+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.435194+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.435215+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.435216+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:15.435404+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.435471+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.435485+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:15.435486+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:15.435512+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:15.435555+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.435563+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.435570+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.435612+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.435655+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.436025+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.436044+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.436079+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.440926+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.441226+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.441493+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.441532+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.442105+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.467280+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.476429+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.485987+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.640172+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:15.640664+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:15.653154+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.653155+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:15.653155+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.653156+00:00", "trade", 13.09, 400.0]
["2026-09-11T13:30:15.653158+00:00", "trade", 13.09, 400.0]
["2026-09-11T13:30:15.653162+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.653179+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.653183+00:00", "trade", 13.09, 2.0]
["2026-09-11T13:30:15.653185+00:00", "trade", 13.09, 98.0]
["2026-09-11T13:30:15.653186+00:00", "trade", 13.09, 2.0]
["2026-09-11T13:30:15.653200+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.653222+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.653229+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.653239+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.653265+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.653307+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:15.653310+00:00", "trade", 13.09, 210.0]
["2026-09-11T13:30:15.653323+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.653324+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:30:15.653325+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.653328+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:15.653332+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.653369+00:00", "trade", 13.09, 90.0]
["2026-09-11T13:30:15.653371+00:00", "trade", 13.09, 10.0]
["2026-09-11T13:30:15.653373+00:00", "trade", 13.1, 8.0]
["2026-09-11T13:30:15.653382+00:00", "trade", 13.09, 7.0]
["2026-09-11T13:30:15.653385+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:15.653413+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:15.653422+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.653446+00:00", "trade", 13.09, 2.0]
["2026-09-11T13:30:15.653447+00:00", "trade", 13.1, 77.0]
["2026-09-11T13:30:15.653454+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.653581+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.653657+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:15.653690+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:15.653691+00:00", "trade", 13.09, 77.0]
["2026-09-11T13:30:15.653691+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:15.653709+00:00", "trade", 13.09, 8.0]
["2026-09-11T13:30:15.653762+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.653770+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.653866+00:00", "trade", 13.09, 92.0]
["2026-09-11T13:30:15.653866+00:00", "trade", 13.09, 8.0]
["2026-09-11T13:30:15.653997+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.654001+00:00", "trade", 13.09, 2.0]
["2026-09-11T13:30:15.654035+00:00", "trade", 13.09, 2.0]
["2026-09-11T13:30:15.654120+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.654376+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.654396+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:30:15.654398+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:30:15.654451+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:30:15.654459+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.655224+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.655857+00:00", "trade", 13.09, 175.0]
["2026-09-11T13:30:15.656161+00:00", "trade", 13.09, 23.0]
["2026-09-11T13:30:15.656741+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:30:15.690377+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.690796+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.691322+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.696101+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.725522+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.792560+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.905210+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.905217+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.905273+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:15.905317+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:15.905317+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:15.905362+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.905372+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.905386+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.905393+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.905561+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.906786+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.906793+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.906895+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:15.907342+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.907759+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.915274+00:00", "trade", 13.12, 350.0]
["2026-09-11T13:30:15.922689+00:00", "trade", 13.095, 15.0]
["2026-09-11T13:30:15.968851+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.968940+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.968947+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:30:15.968954+00:00", "quote", 13.1, 13.1]
["2026-09-11T13:30:15.968959+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:15.968960+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.968961+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.968968+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.968981+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:15.969030+00:00", "trade", 13.11, 8.0]
["2026-09-11T13:30:15.969031+00:00", "trade", 13.11, 10.0]
["2026-09-11T13:30:15.969330+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:15.969415+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:15.969447+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.969473+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:30:15.969493+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.969494+00:00", "trade", 13.11, 400.0]
["2026-09-11T13:30:15.969503+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.969512+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.969524+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.969565+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:30:15.969723+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:15.969801+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:30:15.969854+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:15.969855+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.969861+00:00", "trade", 13.11, 25.0]
["2026-09-11T13:30:15.969863+00:00", "trade", 13.11, 34.0]
["2026-09-11T13:30:15.969940+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.970254+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.970264+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.970286+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.974077+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.974585+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.974617+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.975111+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.975344+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.975853+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.975911+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.976409+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.976475+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.976973+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.977710+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.977878+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:15.977878+00:00", "trade", 13.1, 400.0]
["2026-09-11T13:30:15.977879+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.977887+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.977913+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.977928+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.977934+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.978131+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.978364+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:15.978468+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:15.978468+00:00", "trade", 13.1, 10.0]
["2026-09-11T13:30:15.978469+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:15.978474+00:00", "trade", 13.105, 131.0]
["2026-09-11T13:30:15.978541+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.978549+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.978800+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:15.978832+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:15.978863+00:00", "trade", 13.1, 59.0]
["2026-09-11T13:30:15.978936+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:15.978996+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:15.979230+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:15.982574+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:15.985116+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:30:16.008595+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:16.159219+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:16.160163+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:16.196991+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:16.289213+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:16.307796+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:16.308244+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:16.653797+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:16.653839+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:17.547164+00:00", "trade", 13.09, 500.0]
["2026-09-11T13:30:17.551259+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:17.556012+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:30:17.556022+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:17.556311+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:17.556385+00:00", "trade", 13.09, 43.0]
["2026-09-11T13:30:17.556392+00:00", "trade", 13.09, 43.0]
["2026-09-11T13:30:17.556392+00:00", "trade", 13.09, 25.0]
["2026-09-11T13:30:17.556405+00:00", "trade", 13.09, 57.0]
["2026-09-11T13:30:17.556406+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:17.556431+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:17.556439+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:17.556738+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:17.561898+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:17.621204+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:30:17.621206+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:30:17.622348+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:30:17.657667+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:17.658261+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:17.658709+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:17.659084+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:17.659563+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:17.659635+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:17.685185+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:17.689806+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:17.691162+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:17.728953+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:17.807077+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:18.007834+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:30:18.088481+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:30:18.819765+00:00", "trade", 13.09, 3.0]
["2026-09-11T13:30:19.087560+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.120486+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:19.120802+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:19.120922+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.121067+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:19.121097+00:00", "trade", 13.09, 175.0]
["2026-09-11T13:30:19.121172+00:00", "trade", 13.09, 25.0]
["2026-09-11T13:30:19.121179+00:00", "trade", 13.09, 2.0]
["2026-09-11T13:30:19.121179+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:19.121182+00:00", "trade", 13.09, 26.0]
["2026-09-11T13:30:19.121188+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:19.121327+00:00", "trade", 13.09, 125.0]
["2026-09-11T13:30:19.123559+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:19.136705+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:30:19.160353+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.161242+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:19.161288+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.161870+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.164767+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.194725+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.310309+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.310345+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.452670+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:19.453453+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.453607+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.454290+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.454778+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.459507+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:19.460136+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.460629+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.460758+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.461252+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.476473+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:19.482060+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:30:19.494417+00:00", "trade", 13.09, 62.0]
["2026-09-11T13:30:19.726214+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:30:19.797791+00:00", "trade", 13.1, 105.0]
["2026-09-11T13:30:20.054317+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:20.054317+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:30:20.054337+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:20.054343+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:20.054350+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:20.054359+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:20.054367+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:20.054374+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:20.054660+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:20.054828+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:20.054900+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:20.054968+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:30:20.054975+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:30:20.055062+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.055083+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.055092+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.055600+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.055650+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.057109+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:20.057154+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:30:20.057444+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:20.057491+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:20.057861+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:20.057871+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:20.058279+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:20.061367+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:20.061858+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:20.351657+00:00", "trade", 13.12, 1000.0]
["2026-09-11T13:30:20.360365+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:20.372204+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:20.609065+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:20.609142+00:00", "trade", 13.12, 5.0]
["2026-09-11T13:30:20.609163+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:30:20.609308+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.609362+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:20.609574+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:20.609658+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.609729+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:20.611526+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:20.611549+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:20.611682+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:20.611894+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:20.612161+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:20.612185+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:20.612301+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:20.612333+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:20.612611+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:20.616067+00:00", "trade", 13.13, 36.0]
["2026-09-11T13:30:20.616087+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.616095+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.616122+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.616371+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.616586+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.616634+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.616779+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.617153+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.618088+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.618089+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:20.618110+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.618119+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.618126+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.618141+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.618148+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.618156+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.618163+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:20.618248+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:20.618249+00:00", "trade", 13.12, 28.0]
["2026-09-11T13:30:20.618250+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:20.618280+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:20.618314+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:20.618345+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:20.618389+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:20.618540+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.618958+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.620216+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.648311+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.656349+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.656913+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.656914+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.658421+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.745797+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.852669+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:20.948880+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.990678+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:20.995069+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:21.009526+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:21.021059+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:21.531038+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:21.531062+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:21.531064+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:21.531064+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:21.531133+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:21.531142+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:21.531485+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:30:21.531643+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:21.535501+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:21.564166+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:21.564195+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:30:21.572776+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:30:21.573168+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:30:21.573558+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:30:21.596149+00:00", "quote", 13.11, 13.15]
["2026-09-11T13:30:22.829825+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:22.829897+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:22.831401+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:22.831433+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:30:22.831448+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:22.831505+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:22.831573+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:22.831790+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:22.831894+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:22.832036+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:22.832085+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:22.848529+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:22.910689+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:30:22.953707+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:22.954391+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:23.003317+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:30:23.004827+00:00", "trade", 13.14, 400.0]
["2026-09-11T13:30:23.014530+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:30:23.055554+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:23.211554+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:23.211669+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:23.281483+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:23.281978+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:23.462690+00:00", "trade", 13.1497, 1.0]
["2026-09-11T13:30:23.545124+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:23.810480+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:30:23.830132+00:00", "trade", 13.14, 300.0]
["2026-09-11T13:30:23.830233+00:00", "trade", 13.14, 300.0]
["2026-09-11T13:30:23.831130+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:23.831150+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:23.831616+00:00", "trade", 13.14, 400.0]
["2026-09-11T13:30:23.831677+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:23.843280+00:00", "trade", 13.14, 300.0]
["2026-09-11T13:30:23.844027+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:23.891941+00:00", "trade", 13.14, 190.0]
["2026-09-11T13:30:23.935002+00:00", "trade", 13.14, 4000.0]
["2026-09-11T13:30:23.985583+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:23.998450+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:24.023091+00:00", "trade", 13.1453, 77.0]
["2026-09-11T13:30:24.133424+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:30:24.137770+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:30:24.142370+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:24.200365+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:24.200894+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:24.200955+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:24.200957+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:24.201243+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:24.201452+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:24.201719+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:24.236788+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:24.332570+00:00", "trade", 13.122, 1900.0]
["2026-09-11T13:30:24.333002+00:00", "trade", 13.1253, 100.0]
["2026-09-11T13:30:24.333046+00:00", "trade", 13.12, 675.0]
["2026-09-11T13:30:24.333105+00:00", "trade", 13.126, 100.0]
["2026-09-11T13:30:24.333107+00:00", "trade", 13.12, 200.0]
["2026-09-11T13:30:24.333127+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:24.333180+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:24.333187+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:24.333204+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:24.333213+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:24.333216+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:24.333222+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:24.333230+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:24.333240+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:24.333448+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:24.333590+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:24.333593+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:24.333620+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:24.334236+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:24.334358+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:24.334434+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:24.540053+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:24.540063+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:25.027218+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.027705+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.028207+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.028704+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.041027+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.069421+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.117917+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.155413+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:30:25.169772+00:00", "trade", 13.12, 98.0]
["2026-09-11T13:30:25.169773+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.169947+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:25.169948+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.169997+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.170004+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.170467+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.170493+00:00", "trade", 13.12, 60.0]
["2026-09-11T13:30:25.170548+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.174051+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.336592+00:00", "trade", 13.1196, 1000.0]
["2026-09-11T13:30:25.361769+00:00", "trade", 13.115, 133.0]
["2026-09-11T13:30:25.543374+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:25.543375+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.543390+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.543432+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.543442+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.543454+00:00", "trade", 13.11, 334.0]
["2026-09-11T13:30:25.543455+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:25.543455+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:25.543543+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:30:25.543546+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:30:25.543548+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:25.543552+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:30:25.543798+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:25.543807+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:30:25.543844+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:25.543909+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:25.543919+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:25.544240+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:25.544463+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:25.544801+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:25.545285+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:25.548075+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:25.603447+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:26.145100+00:00", "trade", 13.1, 500.0]
["2026-09-11T13:30:26.605610+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:26.606489+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:30:26.629512+00:00", "trade", 13.0957, 15.0]
["2026-09-11T13:30:26.820707+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:26.824702+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:26.824785+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:27.159071+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:28.168351+00:00", "trade", 13.1024, 700.0]
["2026-09-11T13:30:28.178252+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:29.260380+00:00", "trade", 13.1027, 300.0]
["2026-09-11T13:30:29.666436+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:29.666816+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:29.667299+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:30.038069+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:30.051043+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:30.051051+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:30.051079+00:00", "trade", 13.11, 302.0]
["2026-09-11T13:30:30.051081+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:30.051101+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:30.051208+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:30.051253+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:30.051261+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:30.051337+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:30.051359+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:30.051360+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:30.051374+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:30.051427+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:30.051512+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:30.051608+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:30.051628+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:30.051645+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:30.052122+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:30.052268+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:30.052303+00:00", "trade", 13.11, 400.0]
["2026-09-11T13:30:30.054998+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:30.061656+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:30.200573+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:30.200574+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:30.614749+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:30.614750+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:30.614766+00:00", "trade", 13.12, 20.0]
["2026-09-11T13:30:30.614817+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:30.614880+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:30.615445+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:30.615516+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:30.615590+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:30.615862+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:30.616509+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:30.616634+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:30.617129+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:30.617731+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:30.618826+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:30.619612+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:31.025296+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:31.025661+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:31.153883+00:00", "trade", 13.1216, 100.0]
["2026-09-11T13:30:31.368065+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:31.572520+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:32.259029+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:32.295440+00:00", "trade", 13.13, 171.0]
["2026-09-11T13:30:32.744175+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:32.744246+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:30:32.744247+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:32.744278+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:32.744317+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:32.744350+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:32.744370+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:32.744764+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:32.744805+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:32.745498+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:32.748710+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:32.763543+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:32.778450+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:32.778942+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:32.932702+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:32.932768+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:33.037210+00:00", "trade", 13.135, 36.0]
["2026-09-11T13:30:33.234465+00:00", "trade", 13.1493, 36.0]
["2026-09-11T13:30:33.490592+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:30:34.609741+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:34.609902+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:34.908280+00:00", "trade", 13.135, 47.0]
["2026-09-11T13:30:35.163975+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:35.164001+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:35.164009+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:35.164016+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164023+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164061+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164258+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164266+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164294+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164305+00:00", "trade", 13.12, 20.0]
["2026-09-11T13:30:35.164315+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164337+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164338+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164349+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:30:35.164349+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164364+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164365+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:35.164368+00:00", "trade", 13.12, 1000.0]
["2026-09-11T13:30:35.164369+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164371+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164511+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164568+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:35.164604+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:35.164605+00:00", "trade", 13.12, 10.0]
["2026-09-11T13:30:35.164609+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:35.164637+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:35.164676+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.164683+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.164707+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.164724+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.164867+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.164950+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.165078+00:00", "trade", 13.12, 3.0]
["2026-09-11T13:30:35.165126+00:00", "trade", 13.12, 3.0]
["2026-09-11T13:30:35.165414+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.168846+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.168912+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.169404+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.171071+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.171299+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.179457+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:35.179480+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.179495+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.179502+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.179525+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.179829+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.180297+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.180412+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:30:35.180736+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:30:35.180747+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:30:35.180858+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:30:35.183684+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:35.183704+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:30:35.183735+00:00", "quote", 13.11, 13.11]
["2026-09-11T13:30:35.183741+00:00", "trade", 13.11, 158.0]
["2026-09-11T13:30:35.183742+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:35.184304+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:35.185121+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:35.185150+00:00", "trade", 13.1, 70.0]
["2026-09-11T13:30:35.185206+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:35.185377+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:35.193751+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:35.193961+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:30:35.199018+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:35.199027+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:30:35.199034+00:00", "trade", 13.1, 230.0]
["2026-09-11T13:30:35.199036+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:30:35.199084+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:35.199166+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:35.199292+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:35.199907+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:35.199974+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:35.200012+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:30:35.229586+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.264477+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.264484+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.294442+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.294496+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.294558+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:30:35.299501+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:35.299560+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.299582+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.299633+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.299652+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.300422+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.313884+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.313979+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.314807+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:35.332613+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.332646+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.349794+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.358136+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:30:35.443841+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:35.443936+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:35.764659+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:35.764683+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:35.764734+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:37.607637+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:37.607919+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:37.608010+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:37.608052+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:37.608103+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:37.608258+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:37.652830+00:00", "trade", 13.1, 68.0]
["2026-09-11T13:30:38.580302+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:38.580392+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:38.580393+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:38.580513+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:38.580775+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:38.580981+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:38.581006+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:38.581062+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:38.581064+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:38.615445+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:38.628046+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:38.628073+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:38.657041+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:38.710905+00:00", "trade", 13.1061, 30.0]
["2026-09-11T13:30:38.746001+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:30:38.746260+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:30:38.768866+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:38.772188+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:30:38.815755+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:38.815762+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:38.891476+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:39.018119+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:39.018499+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:39.018863+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:39.018879+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:39.018971+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:39.019093+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:39.019172+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:39.173678+00:00", "trade", 13.1124, 200.0]
["2026-09-11T13:30:39.323931+00:00", "trade", 13.1031, 200.0]
["2026-09-11T13:30:39.616702+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:39.617334+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:39.690218+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:39.691012+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:39.691519+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:39.691857+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:39.692354+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:39.692691+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:39.692748+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:39.732938+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:40.216117+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:40.921694+00:00", "trade", 13.1134, 2000.0]
["2026-09-11T13:30:40.922166+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:30:40.942767+00:00", "trade", 13.1238, 13.0]
["2026-09-11T13:30:41.083762+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:30:41.090028+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:30:41.090098+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:41.090400+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:41.090480+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:41.090480+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:41.090486+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:41.095410+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:30:41.181571+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:41.186179+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:42.816423+00:00", "trade", 13.12, 600.0]
["2026-09-11T13:30:42.816423+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:30:42.816450+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:30:42.816474+00:00", "trade", 13.12, 641.0]
["2026-09-11T13:30:42.816475+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:42.816493+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:42.816500+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:42.816880+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:42.816911+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:42.817186+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:42.817211+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:30:42.817239+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:42.817555+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:42.817595+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:30:42.817656+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:30:42.817659+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:42.818148+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:42.829698+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:42.834964+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:43.198681+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:43.198703+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:43.198710+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:30:43.198780+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:30:43.198782+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:43.198833+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:30:43.198849+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:43.198857+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:43.198878+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:43.198995+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.199051+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.199081+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.199124+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:30:43.199337+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.199356+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.199482+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.199975+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.206034+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.206516+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.209481+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:30:43.209525+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:30:43.209534+00:00", "trade", 13.14, 75.0]
["2026-09-11T13:30:43.209609+00:00", "trade", 13.14, 75.0]
["2026-09-11T13:30:43.209689+00:00", "trade", 13.14, 25.0]
["2026-09-11T13:30:43.210195+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.210593+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:43.210630+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:43.210673+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:43.211065+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:43.222832+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:43.230811+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:43.241478+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:30:43.279628+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:43.279628+00:00", "quote", 13.12, 13.16]
["2026-09-11T13:30:43.279651+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.280387+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.282004+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.282027+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.286683+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.290017+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.410068+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:30:43.506670+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:30:43.506929+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.506932+00:00", "trade", 13.15, 50.0]
["2026-09-11T13:30:43.506954+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.506974+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.506999+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.507033+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:30:43.507033+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.507038+00:00", "trade", 13.15, 5.0]
["2026-09-11T13:30:43.507283+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.507338+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.507349+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.507501+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.507706+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.508067+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.508076+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:30:43.508124+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.509682+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.510007+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.522942+00:00", "trade", 13.16, 99.0]
["2026-09-11T13:30:43.522999+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.523112+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.552839+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.552866+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.553408+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:43.587597+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:43.588109+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.588139+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.588346+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.607051+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.607075+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.626669+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.641201+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:43.641201+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.641233+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.641250+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.641251+00:00", "trade", 13.15, 400.0]
["2026-09-11T13:30:43.641269+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.641277+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.641285+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.641601+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:43.641606+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.641670+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.641703+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.641779+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.641948+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.642027+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.642252+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.642310+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.642747+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.645715+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.645859+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.646083+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.646139+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:43.656081+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.656113+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.656475+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.656537+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.656969+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.686562+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.687210+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:30:43.687210+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.687217+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.687229+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.687236+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.687278+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:43.687584+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.687647+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:43.687771+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:43.687797+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:43.688030+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:43.688267+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:43.688648+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.688708+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.689005+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.689096+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.689120+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.689449+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.689471+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.721675+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.722237+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.722247+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.802504+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.802838+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.925096+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:43.965726+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:43.965757+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:43.965764+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:43.965828+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:30:43.965845+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:43.965882+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:43.965951+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.005077+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.018860+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.018861+00:00", "trade", 13.14, 26.0]
["2026-09-11T13:30:44.018870+00:00", "trade", 13.14, 9.0]
["2026-09-11T13:30:44.018871+00:00", "trade", 13.14, 365.0]
["2026-09-11T13:30:44.018893+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.018899+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.018913+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.018920+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.018928+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.018936+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.018943+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.018952+00:00", "trade", 13.14, 325.0]
["2026-09-11T13:30:44.018953+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.018957+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:30:44.018958+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.018969+00:00", "trade", 13.14, 75.0]
["2026-09-11T13:30:44.019163+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.019262+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:44.019263+00:00", "trade", 13.14, 33.0]
["2026-09-11T13:30:44.019264+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:30:44.019264+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:44.019320+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.019404+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.019504+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:44.019677+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.020035+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.025698+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.212247+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.212329+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:30:44.212339+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.212348+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.218029+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.296343+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:44.296404+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.296430+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.296444+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.296788+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.599566+00:00", "trade", 13.14, 25.0]
["2026-09-11T13:30:44.599630+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.599855+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.599921+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:44.599930+00:00", "trade", 13.14, 75.0]
["2026-09-11T13:30:44.600098+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:45.000546+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:45.003745+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:45.003965+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:45.836752+00:00", "trade", 13.15, 41.0]
["2026-09-11T13:30:45.836753+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:45.836755+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:45.837298+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:45.837453+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:45.839616+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:45.869351+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:46.340411+00:00", "trade", 13.155, 2.0]
["2026-09-11T13:30:46.490376+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:46.490674+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:50.010697+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:50.011726+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:50.011727+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:30:50.011727+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:50.011846+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:50.012145+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:50.012203+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:50.014905+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:50.024611+00:00", "trade", 13.165, 20.0]
["2026-09-11T13:30:50.034815+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:30:50.093093+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:50.093100+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:50.093107+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:50.093121+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:50.093131+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:50.093133+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:30:50.093137+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:30:50.093138+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:50.093181+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:30:50.093181+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:50.093221+00:00", "quote", 13.14, 13.17]
["2026-09-11T13:30:50.093247+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:50.093254+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:50.093265+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:50.093279+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:50.093294+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:50.093567+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:50.093647+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:50.093666+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:50.093896+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:50.093914+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:50.093941+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:50.094105+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:50.094125+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:50.094161+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:50.101322+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:50.101836+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:50.128892+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:50.128904+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:50.210718+00:00", "trade", 13.16, 10.0]
["2026-09-11T13:30:50.210739+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:50.210752+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:50.211306+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:50.211358+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:50.217769+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:50.243864+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:50.244137+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:50.400841+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:51.662022+00:00", "trade", 13.1566, 1000.0]
["2026-09-11T13:30:51.865833+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:30:52.605711+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:30:52.605732+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:52.605752+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:52.605757+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:52.605767+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:52.605774+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:52.605781+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:52.605794+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:52.605801+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:52.605825+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:52.605843+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:52.605881+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:52.605882+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:52.606112+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:52.606197+00:00", "trade", 13.15, 19.0]
["2026-09-11T13:30:52.606199+00:00", "trade", 13.15, 33.0]
["2026-09-11T13:30:52.606199+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:52.606199+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:52.606268+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.606302+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.606379+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:52.606394+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:52.606528+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:52.606622+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.606723+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.606847+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.606920+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.607122+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.608722+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.610341+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.610387+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.610465+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.610510+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.610563+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.610627+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.610679+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.610724+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.610776+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.610854+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.610908+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.610951+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611006+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611048+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611100+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611143+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611196+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611240+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611295+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611336+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611389+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611433+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611486+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611528+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611582+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611625+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611677+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611721+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611773+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611816+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611868+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611911+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.611963+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612005+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612056+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612099+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612150+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612193+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612245+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612288+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612340+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612383+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612434+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612479+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612529+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612572+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612632+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.612675+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.641057+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:52.641084+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:52.641750+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:52.672318+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:53.027021+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:53.072129+00:00", "trade", 13.15, 1000.0]
["2026-09-11T13:30:53.072923+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:53.203635+00:00", "trade", 13.15, 40.0]
["2026-09-11T13:30:53.629248+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:53.687095+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:54.115495+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:54.116053+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.116351+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.116399+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.116418+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.116441+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.116526+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.116800+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.116867+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.117363+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.117814+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.123911+00:00", "trade", 13.15, 105.0]
["2026-09-11T13:30:54.124710+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.124982+00:00", "trade", 13.15, 45.0]
["2026-09-11T13:30:54.138139+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.138165+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.138285+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.138509+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:54.138737+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:54.172270+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:54.172908+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.422469+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:30:54.422496+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:54.422552+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:54.422555+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:30:54.422626+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:54.422646+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:54.422907+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:54.422996+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:54.423046+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:54.423069+00:00", "trade", 13.15, 27.0]
["2026-09-11T13:30:54.423081+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:54.423450+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:54.423489+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:54.437828+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:54.437876+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:54.437972+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:54.437996+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:54.438279+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:54.477878+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:54.478367+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:54.642229+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:30:54.816522+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:54.817007+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:55.032769+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:55.033874+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:55.033981+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:55.060780+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:55.061071+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:55.061569+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:55.205594+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:30:55.205628+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:55.205629+00:00", "trade", 13.14, 14.0]
["2026-09-11T13:30:55.205629+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:30:55.205633+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:55.205636+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:55.205638+00:00", "trade", 13.14, 86.0]
["2026-09-11T13:30:55.205643+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:55.205650+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:55.205658+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:55.205672+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:55.205679+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:55.205689+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:30:55.205694+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:55.205759+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:55.205813+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:55.205917+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:55.205986+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:55.206136+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:55.206272+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:56.906267+00:00", "trade", 13.1401, 3.0]
["2026-09-11T13:30:57.148431+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.148708+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.149005+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.149059+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.149071+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.149162+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.153414+00:00", "trade", 13.145, 300.0]
["2026-09-11T13:30:57.153492+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:30:57.153514+00:00", "trade", 13.145, 300.0]
["2026-09-11T13:30:57.153809+00:00", "trade", 13.145, 300.0]
["2026-09-11T13:30:57.154208+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:30:57.154491+00:00", "trade", 13.145, 1100.0]
["2026-09-11T13:30:57.154778+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:30:57.159714+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.159735+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.159742+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.159749+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.160044+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.160054+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.160061+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.160078+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.160094+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.160096+00:00", "trade", 13.15, 270.0]
["2026-09-11T13:30:57.160317+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.160818+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.163282+00:00", "trade", 13.155, 192.0]
["2026-09-11T13:30:57.173514+00:00", "trade", 13.155, 97.0]
["2026-09-11T13:30:57.190581+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.196343+00:00", "trade", 13.1503, 954.0]
["2026-09-11T13:30:57.197142+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.197147+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.197208+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.197246+00:00", "trade", 13.15, 5546.0]
["2026-09-11T13:30:57.200194+00:00", "trade", 13.15, 400.0]
["2026-09-11T13:30:57.202683+00:00", "trade", 13.151, 400.0]
["2026-09-11T13:30:57.205299+00:00", "trade", 13.1503, 200.0]
["2026-09-11T13:30:57.210520+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:30:57.210569+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.213628+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.213635+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:30:57.213728+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:30:57.213812+00:00", "trade", 13.15, 99.0]
["2026-09-11T13:30:57.217645+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:30:57.217790+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:30:57.224401+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.224402+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.224420+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.224429+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.224435+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.224449+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.224468+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.224482+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.224497+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.224499+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.224540+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.224787+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.224789+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.224794+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.224800+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.224981+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.224983+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.225005+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:30:57.225010+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.225031+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:30:57.225031+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.225056+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.225061+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.225062+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.225069+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.225083+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.225095+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.225099+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.225120+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.225125+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.225146+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.225154+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.225161+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.225170+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:30:57.225171+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.225171+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.225191+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.225220+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.225225+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.225227+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.225503+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.225527+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.225578+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.225667+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.225677+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.225706+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.225965+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.226076+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.226383+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.226399+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.226414+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.226748+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.228477+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.228479+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.228518+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.228537+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.228551+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.228577+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.228583+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.228589+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.228591+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.228596+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.228597+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.228878+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.228894+00:00", "trade", 13.15, 22.0]
["2026-09-11T13:30:57.228896+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.228896+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.229016+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.229105+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.229112+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.229201+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.229295+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.229365+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.229417+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.229672+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.231129+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.231130+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:30:57.231131+00:00", "trade", 13.15, 400.0]
["2026-09-11T13:30:57.231136+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.231148+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.231156+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.231186+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.231193+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.231219+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.231220+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.231220+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.231221+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.231224+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.231224+00:00", "trade", 13.15, 22.0]
["2026-09-11T13:30:57.231232+00:00", "trade", 13.15, 22.0]
["2026-09-11T13:30:57.231233+00:00", "trade", 13.15, 22.0]
["2026-09-11T13:30:57.231237+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.231506+00:00", "trade", 13.15, 35.0]
["2026-09-11T13:30:57.231506+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:30:57.231506+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.231573+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.231580+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.231591+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:30:57.231593+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.231596+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.231602+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.231604+00:00", "trade", 13.15, 4.0]
["2026-09-11T13:30:57.231608+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:30:57.231611+00:00", "trade", 13.15, 399.0]
["2026-09-11T13:30:57.231612+00:00", "trade", 13.15, 96.0]
["2026-09-11T13:30:57.231614+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.231616+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.231624+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.231631+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.231637+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.231642+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.231644+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.231649+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.231651+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.231666+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.231670+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.231718+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.231734+00:00", "trade", 13.15, 22.0]
["2026-09-11T13:30:57.231740+00:00", "trade", 13.15, 23.0]
["2026-09-11T13:30:57.231819+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:30:57.231873+00:00", "trade", 13.15, 43.0]
["2026-09-11T13:30:57.231874+00:00", "trade", 13.15, 38.0]
["2026-09-11T13:30:57.231876+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.231877+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.231877+00:00", "trade", 13.15, 13.0]
["2026-09-11T13:30:57.231877+00:00", "trade", 13.15, 22.0]
["2026-09-11T13:30:57.231878+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.231882+00:00", "trade", 13.15, 22.0]
["2026-09-11T13:30:57.232136+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.232212+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.232313+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.232362+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.232406+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.232406+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.232489+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.232779+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.232842+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.233060+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.233087+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.233113+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.233222+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.238354+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.238355+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.238356+00:00", "trade", 13.15, 38.0]
["2026-09-11T13:30:57.238357+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:30:57.238404+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.238412+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.238419+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.238442+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.238442+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.238449+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.238449+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.238513+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.238520+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.238549+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:30:57.238549+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:30:57.238555+00:00", "trade", 13.15, 99.0]
["2026-09-11T13:30:57.238556+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:30:57.238557+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.238565+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:30:57.238597+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.238604+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.238611+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.238716+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.238774+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.238774+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.238775+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.238843+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.238915+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.238981+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.239047+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.239071+00:00", "trade", 13.15, 38.0]
["2026-09-11T13:30:57.239167+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.239170+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.239192+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.239211+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:30:57.239223+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239239+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239246+00:00", "trade", 13.15, 43.0]
["2026-09-11T13:30:57.239246+00:00", "trade", 13.15, 23.0]
["2026-09-11T13:30:57.239247+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239247+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:30:57.239248+00:00", "trade", 13.15, 10.0]
["2026-09-11T13:30:57.239248+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.239258+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.239258+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.239264+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239267+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239271+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239347+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.239356+00:00", "trade", 13.15, 24.0]
["2026-09-11T13:30:57.239372+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239379+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239409+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239481+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:30:57.239557+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239707+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239818+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239894+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239905+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239919+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.239933+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:30:57.239938+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.240011+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.240025+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.240093+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.240262+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.240317+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.240357+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.242530+00:00", "trade", 13.15, 5372.0]
["2026-09-11T13:30:57.245934+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.245935+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:30:57.245936+00:00", "trade", 13.16, 34.0]
["2026-09-11T13:30:57.245954+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.245961+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.245967+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.246346+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.246378+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.246388+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.246395+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.246429+00:00", "trade", 13.16, 400.0]
["2026-09-11T13:30:57.246430+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:30:57.246462+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:30:57.246470+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:30:57.246487+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:30:57.246494+00:00", "trade", 13.16, 32.0]
["2026-09-11T13:30:57.246494+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:30:57.246495+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:57.246506+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:57.246832+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:57.250336+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:30:57.250336+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:57.250340+00:00", "trade", 13.17, 250.0]
["2026-09-11T13:30:57.250340+00:00", "trade", 13.17, 450.0]
["2026-09-11T13:30:57.250343+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:57.250350+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.250401+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.250421+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.250438+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.250625+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.250790+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:57.254467+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:30:57.254476+00:00", "trade", 13.17, 15.0]
["2026-09-11T13:30:57.254491+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.254515+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.259942+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.259969+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.273660+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:30:57.283658+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:30:57.297236+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.333474+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.334325+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.334602+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.338532+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.457389+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.457396+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.457495+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.616280+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:30:57.616490+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:57.616796+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:30:57.618094+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:30:57.628373+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:30:57.632669+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:30:58.396679+00:00", "trade", 13.17, 350.0]
["2026-09-11T13:30:58.396716+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:58.396738+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:30:58.396747+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.000077+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.002899+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.016756+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.016845+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.017166+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.017251+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.017306+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.027677+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.027966+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.052425+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.079246+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.103513+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.178369+00:00", "trade", 13.17, 700.0]
["2026-09-11T13:31:00.221779+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.222559+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.222854+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.263462+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.293197+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.293704+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.336974+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.337409+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.337503+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:00.337566+00:00", "trade", 13.17, 25.0]
["2026-09-11T13:31:00.337582+00:00", "trade", 13.17, 175.0]
["2026-09-11T13:31:00.337693+00:00", "trade", 13.17, 125.0]
["2026-09-11T13:31:00.337698+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:00.337845+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:00.363248+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.386746+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.393745+00:00", "trade", 13.18, 3.0]
["2026-09-11T13:31:00.394342+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:00.565311+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:00.763104+00:00", "trade", 13.1792, 3.0]
["2026-09-11T13:31:01.020431+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:01.022724+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:01.305817+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:01.305889+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:01.306207+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:01.310201+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:01.449661+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:01.450018+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:01.453136+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:01.461047+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:01.499370+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:01.817298+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:02.005518+00:00", "trade", 13.18, 75.0]
["2026-09-11T13:31:02.011460+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:02.011564+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:02.011948+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:02.011964+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:02.012055+00:00", "trade", 13.16, 135.0]
["2026-09-11T13:31:02.012056+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:02.012063+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:02.012124+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:31:02.012178+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:31:02.012205+00:00", "trade", 13.16, 41.0]
["2026-09-11T13:31:02.012205+00:00", "trade", 13.16, 159.0]
["2026-09-11T13:31:02.012206+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012211+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012258+00:00", "trade", 13.16, 18.0]
["2026-09-11T13:31:02.012363+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012461+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012511+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012518+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012524+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012531+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012538+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012551+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012557+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012564+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012606+00:00", "trade", 13.17, 82.0]
["2026-09-11T13:31:02.012607+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:02.012608+00:00", "trade", 13.17, 10.0]
["2026-09-11T13:31:02.012609+00:00", "trade", 13.16, 10.0]
["2026-09-11T13:31:02.012612+00:00", "trade", 13.16, 16.0]
["2026-09-11T13:31:02.012620+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012630+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012651+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.012656+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:31:02.012660+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:31:02.012681+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:31:02.012707+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:02.012707+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:02.012708+00:00", "trade", 13.17, 18.0]
["2026-09-11T13:31:02.012708+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013054+00:00", "trade", 13.18, 649.0]
["2026-09-11T13:31:02.013054+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013065+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013072+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013078+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013085+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013092+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013121+00:00", "trade", 13.18, 351.0]
["2026-09-11T13:31:02.013121+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013122+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:31:02.013122+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013124+00:00", "trade", 13.18, 20.0]
["2026-09-11T13:31:02.013143+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013149+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013150+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013152+00:00", "trade", 13.175, 82.0]
["2026-09-11T13:31:02.013155+00:00", "trade", 13.18, 10.0]
["2026-09-11T13:31:02.013155+00:00", "trade", 13.18, 25.0]
["2026-09-11T13:31:02.013155+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:31:02.013164+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013182+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013223+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013224+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013229+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013250+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013263+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013291+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013364+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013407+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:31:02.013573+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.013634+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:02.013682+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:02.013698+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:02.013721+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:02.013729+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:02.013813+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.013834+00:00", "trade", 13.18, 81.0]
["2026-09-11T13:31:02.014066+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.014115+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.014135+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:31:02.014158+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:31:02.014159+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.014177+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.014492+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.014516+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.014566+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.014596+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:31:02.014896+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.016370+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.016997+00:00", "trade", 13.18, 300.0]
["2026-09-11T13:31:02.017474+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017502+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017689+00:00", "trade", 13.18, 11.0]
["2026-09-11T13:31:02.017689+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017692+00:00", "trade", 13.18, 38.0]
["2026-09-11T13:31:02.017692+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:31:02.017693+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:31:02.017696+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:31:02.017697+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017703+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017724+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017730+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017732+00:00", "trade", 13.18, 27.0]
["2026-09-11T13:31:02.017737+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017751+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017765+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017768+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:31:02.017772+00:00", "trade", 13.18, 5.0]
["2026-09-11T13:31:02.017779+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:31:02.017780+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017788+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017801+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017808+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017824+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017838+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017845+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017860+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017867+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017882+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.017929+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:02.018068+00:00", "trade", 13.18, 43.0]
["2026-09-11T13:31:02.018071+00:00", "trade", 13.18, 39.0]
["2026-09-11T13:31:02.018073+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:02.018075+00:00", "trade", 13.18, 25.0]
["2026-09-11T13:31:02.018075+00:00", "trade", 13.18, 75.0]
["2026-09-11T13:31:02.018075+00:00", "trade", 13.18, 32.0]
["2026-09-11T13:31:02.018143+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.018150+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.018157+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.018186+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.018193+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.018279+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:02.018407+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:02.018408+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:02.018414+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:02.018719+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:02.018751+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:02.018762+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:02.021804+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:02.022245+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:02.022376+00:00", "trade", 13.165, 30.0]
["2026-09-11T13:31:02.022643+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:02.022772+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:31:02.022774+00:00", "trade", 13.16, 192.0]
["2026-09-11T13:31:02.022816+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:02.022892+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.023182+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.023317+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.023379+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.023647+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.023743+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:02.023810+00:00", "trade", 13.16, 82.0]
["2026-09-11T13:31:02.023812+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.024141+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.024666+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.027784+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.027791+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.028476+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.028605+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.032025+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.054818+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.089142+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.089321+00:00", "quote", 13.14, 13.17]
["2026-09-11T13:31:02.089670+00:00", "quote", 13.14, 13.17]
["2026-09-11T13:31:02.090718+00:00", "trade", 13.155, 20.0]
["2026-09-11T13:31:02.091320+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.091327+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.091342+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.091359+00:00", "trade", 13.16, 20.0]
["2026-09-11T13:31:02.091359+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:31:02.091808+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:02.133175+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:02.184850+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:02.185614+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:03.085409+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.346462+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.346495+00:00", "quote", 13.14, 13.17]
["2026-09-11T13:31:03.346496+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:03.346912+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:03.347047+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.347178+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:03.347828+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:03.347981+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:03.348187+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:03.348424+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:03.353070+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:03.353146+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:03.353530+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:03.353634+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:03.354838+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:03.354893+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:03.355148+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:03.383645+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:03.383813+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:03.383860+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:03.383913+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:03.813551+00:00", "trade", 13.14, 9.0]
["2026-09-11T13:31:03.813565+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:03.813572+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:03.813579+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:03.813586+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:03.813595+00:00", "trade", 13.15, 16.0]
["2026-09-11T13:31:03.813597+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:03.813598+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:03.813598+00:00", "trade", 13.14, 91.0]
["2026-09-11T13:31:03.813601+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:03.813602+00:00", "trade", 13.15, 600.0]
["2026-09-11T13:31:03.813603+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:03.813628+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:03.813635+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:03.813650+00:00", "trade", 13.15, 25.0]
["2026-09-11T13:31:03.813652+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:03.813653+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:03.813666+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:03.813714+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:03.813762+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:03.813781+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:03.813848+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.813977+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:03.814059+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:03.814122+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:03.814142+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:03.814150+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.814194+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.814453+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.814488+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:31:03.814497+00:00", "trade", 13.15, 9.0]
["2026-09-11T13:31:03.814510+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:03.814511+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.814645+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.814806+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.814893+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.814951+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.815353+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.817758+00:00", "trade", 13.16, 43.0]
["2026-09-11T13:31:03.817759+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:03.817760+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:31:03.817760+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.817762+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:03.817768+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.817774+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.817788+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.817823+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.817996+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.818004+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.818033+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:31:03.818036+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:03.818038+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:03.818066+00:00", "trade", 13.155, 300.0]
["2026-09-11T13:31:03.818069+00:00", "trade", 13.16, 205.0]
["2026-09-11T13:31:03.818308+00:00", "trade", 13.16, 20.0]
["2026-09-11T13:31:03.818308+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:31:03.818309+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.818316+00:00", "trade", 13.155, 350.0]
["2026-09-11T13:31:03.818316+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.818333+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.818501+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.818503+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.818514+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.818552+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.818757+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.818783+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.818829+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.818981+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.819172+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.819257+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.819823+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.820277+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.821785+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.822226+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.823105+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.827535+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.828193+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.834668+00:00", "trade", 13.17, 300.0]
["2026-09-11T13:31:03.834668+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:03.834669+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:31:03.834690+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.834694+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.834698+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.834704+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.834712+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.834725+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.834731+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.834738+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.834909+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.834922+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.834947+00:00", "trade", 13.17, 84.0]
["2026-09-11T13:31:03.834948+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:03.834948+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.834956+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:03.834973+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.834992+00:00", "trade", 13.17, 316.0]
["2026-09-11T13:31:03.834993+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.835060+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:03.835227+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:03.835230+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:03.835231+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.835232+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:03.835245+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.835295+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:03.835320+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:03.835328+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:03.835345+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:03.835424+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:03.835520+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:03.835623+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:03.839588+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:03.839982+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:03.840487+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:03.840519+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:03.840746+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:03.840995+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.841045+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.841057+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.845273+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.851199+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.871352+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.871361+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.871378+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.872481+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.872863+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.873144+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.874035+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.879721+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.935446+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.936040+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.936511+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.939519+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.949211+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:03.967390+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.967480+00:00", "trade", 13.18, 6.0]
["2026-09-11T13:31:03.967745+00:00", "trade", 13.18, 94.0]
["2026-09-11T13:31:03.976196+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:03.989306+00:00", "trade", 13.17, 20.0]
["2026-09-11T13:31:04.071326+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.074013+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.156964+00:00", "trade", 13.17, 99.0]
["2026-09-11T13:31:04.158996+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.159993+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.170141+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:31:04.170923+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.194350+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.568417+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.667095+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.683355+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.840806+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.840966+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.841174+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.841277+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.841464+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:04.883764+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:05.000579+00:00", "trade", 13.16, 1000.0]
["2026-09-11T13:31:05.035657+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:05.035675+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:05.035682+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:05.035689+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:05.035696+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:05.035703+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:05.035719+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:05.035732+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:05.035738+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:05.035744+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:05.035859+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:05.035908+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:05.036086+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:05.036122+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:05.036136+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:05.036160+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:05.036194+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:05.036229+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:31:05.036415+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:05.036470+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:05.036533+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:05.036582+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:05.036955+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.037025+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.037034+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.054327+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.055260+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.071569+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.071856+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.072276+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.072286+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.072381+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.072504+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.079634+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.086644+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.087596+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:05.185451+00:00", "trade", 13.1466, 100.0]
["2026-09-11T13:31:05.831610+00:00", "trade", 13.1535, 3.0]
["2026-09-11T13:31:06.352843+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:06.352873+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.352902+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.352933+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.353233+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.353389+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.353515+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.353741+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.354193+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.513012+00:00", "trade", 13.144, 1.0]
["2026-09-11T13:31:06.513565+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.513586+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.513623+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.513698+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.513993+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.514205+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.514323+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.514815+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.514955+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.515439+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.549422+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.549911+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.628979+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:06.998166+00:00", "trade", 13.15, 163.0]
["2026-09-11T13:31:07.282510+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.282530+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.282727+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.282790+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:07.282824+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.282882+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.282959+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:31:07.283058+00:00", "trade", 13.15, 3.0]
["2026-09-11T13:31:07.283067+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.283089+00:00", "trade", 13.15, 247.0]
["2026-09-11T13:31:07.283089+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283090+00:00", "trade", 13.15, 103.0]
["2026-09-11T13:31:07.283095+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283116+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283120+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283157+00:00", "trade", 13.15, 350.0]
["2026-09-11T13:31:07.283158+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:07.283159+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:07.283187+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:07.283228+00:00", "trade", 13.15, 42.0]
["2026-09-11T13:31:07.283228+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:07.283230+00:00", "trade", 13.15, 55.0]
["2026-09-11T13:31:07.283235+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:07.283242+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:07.283264+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283300+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283524+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283670+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283673+00:00", "trade", 13.16, 3.0]
["2026-09-11T13:31:07.283687+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283695+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283703+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283703+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283719+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283732+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283739+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283779+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:31:07.283792+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:07.283793+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.283809+00:00", "trade", 13.16, 60.0]
["2026-09-11T13:31:07.283857+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.284111+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.284284+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.284361+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.284436+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.284635+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.284655+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.284666+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.290985+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.329948+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.337336+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:07.337383+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.387621+00:00", "trade", 13.15, 39.0]
["2026-09-11T13:31:07.421202+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.601138+00:00", "trade", 13.1595, 135.0]
["2026-09-11T13:31:07.679155+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.699140+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:07.699141+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:07.699160+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.699168+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.699190+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.699197+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.699204+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.699211+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:07.699411+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:07.699693+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:07.699803+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:07.700020+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:07.700050+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:07.703167+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:07.726385+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:07.726527+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:08.188522+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:31:08.679845+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:08.679910+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:08.680247+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:08.699022+00:00", "trade", 13.16, 42.0]
["2026-09-11T13:31:08.782398+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:08.782735+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:08.783107+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:08.783436+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:08.987164+00:00", "trade", 13.1641, 1.0]
["2026-09-11T13:31:09.243384+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:09.329064+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:09.329085+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329091+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329099+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329105+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329112+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329119+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329134+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329141+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329149+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329319+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329327+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329334+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329341+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329348+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329355+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329356+00:00", "trade", 13.17, 241.0]
["2026-09-11T13:31:09.329357+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329360+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:09.329367+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329641+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329648+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:09.329649+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:09.329650+00:00", "trade", 13.17, 25.0]
["2026-09-11T13:31:09.329650+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:09.329662+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:09.329672+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:09.329684+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:09.329734+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:09.329747+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:09.329854+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:09.329864+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:09.329996+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:09.330016+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:09.330313+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:09.330376+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:09.330451+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:09.331100+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:09.331262+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:31:09.334174+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:31:09.334174+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:09.334192+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:09.334199+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:09.334216+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:09.334223+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:09.334253+00:00", "trade", 13.19, 15.0]
["2026-09-11T13:31:09.334254+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:09.334255+00:00", "trade", 13.19, 200.0]
["2026-09-11T13:31:09.334257+00:00", "trade", 13.19, 308.0]
["2026-09-11T13:31:09.334261+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:09.334291+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:09.334502+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:09.334534+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:09.334732+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:31:09.334795+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:09.334827+00:00", "trade", 13.19, 80.0]
["2026-09-11T13:31:09.336802+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:09.337382+00:00", "trade", 13.19, 20.0]
["2026-09-11T13:31:09.337415+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:09.337436+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:31:09.337440+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:09.337498+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.337651+00:00", "trade", 13.2, 2.0]
["2026-09-11T13:31:09.337821+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.337904+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.337964+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.338918+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.340008+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.343499+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.344112+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.345894+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.347738+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:31:09.351070+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.379449+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:31:09.379449+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.379451+00:00", "trade", 13.2, 700.0]
["2026-09-11T13:31:09.379452+00:00", "trade", 13.2, 150.0]
["2026-09-11T13:31:09.379456+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.379463+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.379470+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.379477+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.379484+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.379491+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.379497+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.379504+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.379717+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.379724+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.379735+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.379750+00:00", "trade", 13.2, 300.0]
["2026-09-11T13:31:09.379751+00:00", "trade", 13.2, 40.0]
["2026-09-11T13:31:09.379751+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:09.379758+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:31:09.379765+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:09.379800+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:09.379814+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.379836+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.379883+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.379891+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.379972+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:31:09.379994+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.380044+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.380072+00:00", "trade", 13.2, 50.0]
["2026-09-11T13:31:09.380074+00:00", "trade", 13.2, 2.0]
["2026-09-11T13:31:09.380074+00:00", "trade", 13.2, 43.0]
["2026-09-11T13:31:09.380075+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.380076+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:31:09.380092+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.380130+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.380255+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.380333+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.380356+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.380382+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.380512+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.380549+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.381295+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.409971+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.410027+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.417103+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.480151+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.584656+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.584952+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.585280+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.586123+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.586489+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.586988+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.596074+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:31:09.596093+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.596099+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.596105+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:31:09.596107+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.596115+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.596121+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:09.596126+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:31:09.596170+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:09.596201+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:09.596351+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:31:09.596352+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:09.596359+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.596377+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:09.596381+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:09.596394+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:31:09.596401+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:31:09.596432+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:31:09.596484+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:31:09.596486+00:00", "trade", 13.21, 2.0]
["2026-09-11T13:31:09.596486+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:31:09.596495+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:31:09.596529+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:31:09.596532+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:31:09.596547+00:00", "trade", 13.21, 22.0]
["2026-09-11T13:31:09.596548+00:00", "trade", 13.21, 22.0]
["2026-09-11T13:31:09.596564+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:31:09.596575+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:31:09.596601+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:31:09.596603+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:31:09.596603+00:00", "trade", 13.21, 37.0]
["2026-09-11T13:31:09.596633+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.596666+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.596673+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:31:09.596706+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.596798+00:00", "trade", 13.21, 74.0]
["2026-09-11T13:31:09.596926+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.596955+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.596990+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.597171+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.597205+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.597226+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.597281+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.600581+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.600659+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.600931+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.600956+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.627993+00:00", "trade", 13.21, 11.0]
["2026-09-11T13:31:09.627995+00:00", "trade", 13.21, 8.0]
["2026-09-11T13:31:09.628014+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.628021+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.628030+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.628372+00:00", "trade", 13.21, 37.0]
["2026-09-11T13:31:09.628374+00:00", "trade", 13.21, 22.0]
["2026-09-11T13:31:09.628374+00:00", "trade", 13.21, 22.0]
["2026-09-11T13:31:09.628375+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:31:09.628375+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.628718+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:09.628729+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:09.629140+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:09.629767+00:00", "trade", 13.21, 14.0]
["2026-09-11T13:31:09.629769+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:31:09.629771+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:31:09.629801+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:09.629868+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:09.629894+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.629909+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:09.629959+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.630239+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.630255+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.630266+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.630332+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.630385+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.630665+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.630809+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.630992+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.631021+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.634302+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.637909+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.639775+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.639870+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.655139+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.659855+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.679507+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.680190+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.680310+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.680318+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:09.681972+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:09.682304+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:09.894949+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:31:09.894970+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.894985+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.895002+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.895009+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.895455+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.900860+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.901786+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.934824+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.967253+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.967570+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:09.967899+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:09.967913+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:09.968225+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:09.968238+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:09.968673+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.040760+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.040858+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.040859+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.041864+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.050786+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.051124+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.056225+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.056573+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.058497+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.273678+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.411707+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.411815+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.815807+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.854854+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.917895+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.918809+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.919502+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.919999+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:10.934270+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:10.934514+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:10.934528+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:10.934968+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:11.139812+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:11.175304+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:11.186446+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:11.186987+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:11.187008+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:11.187051+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:11.187153+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:11.187367+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:11.187370+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:11.187713+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:11.187938+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:11.188047+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:11.207721+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:31:11.207747+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:11.207769+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:11.207776+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:11.207783+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:11.207790+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:11.207805+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:11.207811+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:11.207991+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:11.208275+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.208456+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.208482+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.208946+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.211745+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.212761+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.214784+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.215450+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.231491+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.239006+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.304821+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:11.304829+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:11.304849+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:11.305381+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:11.305552+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:11.305760+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:11.305864+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:11.305936+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:11.305967+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:11.337185+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:31:11.338037+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:31:11.338038+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:31:11.338056+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:11.338064+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:11.338083+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:11.338090+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:11.352974+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:31:11.372627+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.372684+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.373133+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.373155+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:31:11.373410+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.373417+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.403846+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.403954+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.453532+00:00", "trade", 13.2, 1000.0]
["2026-09-11T13:31:11.497096+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.589411+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.589884+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.590001+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.590488+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.590497+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.590586+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.591077+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.729755+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.770808+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.880756+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.910344+00:00", "trade", 13.2, 43.0]
["2026-09-11T13:31:11.911152+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.974375+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.974626+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.974654+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:11.974677+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:12.008145+00:00", "trade", 13.2048, 1000.0]
["2026-09-11T13:31:12.008914+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:12.008946+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:12.015371+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:12.208459+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:12.208726+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:12.254884+00:00", "trade", 13.2026, 830.0]
["2026-09-11T13:31:12.255675+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:12.259188+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:12.371106+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:31:12.371473+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:12.371495+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:12.371511+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:12.371543+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:31:12.371639+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:31:12.371640+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:12.371669+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:12.371866+00:00", "trade", 13.2, 26.0]
["2026-09-11T13:31:12.371898+00:00", "trade", 13.2, 26.0]
["2026-09-11T13:31:12.371930+00:00", "trade", 13.2, 29.0]
["2026-09-11T13:31:12.372102+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:12.372146+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:12.372207+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:12.372214+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:12.372239+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:12.372607+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:12.372693+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:12.382053+00:00", "trade", 13.2, 26.0]
["2026-09-11T13:31:12.403849+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:12.409635+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:12.410080+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:12.593747+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:31:12.628633+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:12.629719+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:12.670239+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:12.708471+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:12.714139+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:31:12.798694+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:31:12.802641+00:00", "trade", 13.185, 3.0]
["2026-09-11T13:31:12.861119+00:00", "trade", 13.1888, 100.0]
["2026-09-11T13:31:13.287838+00:00", "trade", 13.185, 8.0]
["2026-09-11T13:31:13.629048+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:13.630696+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:13.631063+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:13.631095+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.631118+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.631158+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.631232+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.631325+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.631839+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.635785+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.708382+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.792081+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.792102+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.792109+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.792220+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.792448+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.792470+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.792500+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.792718+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:31:13.792784+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:13.792975+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:13.793041+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:13.793156+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:13.793168+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:14.028287+00:00", "trade", 13.19, 1000.0]
["2026-09-11T13:31:14.169282+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:31:14.170066+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:14.170130+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:14.233601+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:14.527160+00:00", "trade", 13.185, 1.0]
["2026-09-11T13:31:14.950319+00:00", "quote", 13.16, 13.2]
["2026-09-11T13:31:14.950730+00:00", "quote", 13.16, 13.2]
["2026-09-11T13:31:14.950788+00:00", "quote", 13.16, 13.2]
["2026-09-11T13:31:15.129157+00:00", "quote", 13.16, 13.2]
["2026-09-11T13:31:15.276765+00:00", "quote", 13.16, 13.2]
["2026-09-11T13:31:15.325946+00:00", "quote", 13.16, 13.2]
["2026-09-11T13:31:15.558043+00:00", "quote", 13.16, 13.2]
["2026-09-11T13:31:15.558843+00:00", "quote", 13.16, 13.2]
["2026-09-11T13:31:15.558886+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:15.558918+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:15.592141+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:15.592565+00:00", "quote", 13.16, 13.2]
["2026-09-11T13:31:15.592625+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:15.593417+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:15.617469+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:15.618012+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:15.618944+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:15.625172+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:16.033799+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:17.026317+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:17.670444+00:00", "quote", 13.17, 13.2]
["2026-09-11T13:31:17.670451+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:17.670587+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:17.670593+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:17.671305+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:17.695917+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:17.696348+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:17.696856+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:17.696889+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:17.697036+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:17.697227+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:17.697533+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:17.697591+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:17.698090+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:31:17.698348+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:17.698356+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:31:17.698365+00:00", "quote", 13.16, 13.19]
["2026-09-11T13:31:17.698368+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:17.698375+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:17.698397+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:17.698413+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:17.698420+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:17.698428+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:17.698434+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:17.698441+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:17.698447+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:17.698463+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:17.698654+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:17.698662+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:17.698946+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:17.698951+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:17.698976+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:17.979246+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:17.979253+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:17.979260+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:17.979276+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:17.979292+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:31:17.979459+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:17.979522+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:31:17.979557+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:17.979565+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:17.979566+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:17.979632+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:17.979678+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:17.980178+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:17.985751+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:17.986631+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:17.986653+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:17.986817+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:17.986854+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:31:17.986920+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:17.987073+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:17.987329+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:17.987671+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:17.987818+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:17.987861+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:17.988210+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:18.025074+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:18.299575+00:00", "trade", 13.1528, 2000.0]
["2026-09-11T13:31:18.319828+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:18.737214+00:00", "trade", 13.15, 1000.0]
["2026-09-11T13:31:19.026074+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:19.182097+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:19.182105+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:19.182122+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:19.182129+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:19.182135+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:19.182142+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:19.182194+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:31:19.182308+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:19.182404+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:19.182685+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:19.182728+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:19.182808+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:19.182969+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:19.234758+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:19.409346+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:19.410468+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:19.410515+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:19.417816+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.417824+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.417840+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.417847+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.417853+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:31:19.417854+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.417862+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.417869+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.417876+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.418274+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:19.418310+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:19.418434+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:19.418684+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:19.497600+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:19.497681+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:19.562493+00:00", "trade", 13.125, 36.0]
["2026-09-11T13:31:19.858604+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:19.858622+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.858643+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.858708+00:00", "trade", 13.14, 36.0]
["2026-09-11T13:31:19.858812+00:00", "trade", 13.14, 64.0]
["2026-09-11T13:31:19.858814+00:00", "trade", 13.14, 14.0]
["2026-09-11T13:31:19.858814+00:00", "trade", 13.14, 24.0]
["2026-09-11T13:31:19.858820+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.859100+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.859295+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.859945+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.860396+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.860481+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.860844+00:00", "trade", 13.14, 63.0]
["2026-09-11T13:31:19.860845+00:00", "trade", 13.14, 39.0]
["2026-09-11T13:31:19.860865+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.860896+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.860903+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.861235+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.861525+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.861654+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.861662+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.861669+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.861687+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:19.861688+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.861692+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:19.861695+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.861988+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.861994+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.862074+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:19.862074+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:19.862092+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.862097+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:31:19.862148+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:31:19.865733+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:31:19.865792+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:31:19.866079+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.866472+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.866481+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.866708+00:00", "trade", 13.14, 23.0]
["2026-09-11T13:31:19.866902+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.866918+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.866918+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.867009+00:00", "trade", 13.14, 43.0]
["2026-09-11T13:31:19.867089+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:19.867439+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.869072+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.870990+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.871486+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.871541+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.886726+00:00", "trade", 13.13, 185.0]
["2026-09-11T13:31:19.886726+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.886752+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.886759+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.886772+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.886794+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.887132+00:00", "trade", 13.13, 47.0]
["2026-09-11T13:31:19.887133+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.887183+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.887425+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.887541+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:19.887609+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:19.888360+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.888673+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.911115+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.926926+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:19.984729+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.984759+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.984766+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.984837+00:00", "trade", 13.13, 66.0]
["2026-09-11T13:31:19.984855+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.985213+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.991118+00:00", "trade", 13.14, 300.0]
["2026-09-11T13:31:19.991118+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:19.991120+00:00", "trade", 13.14, 670.0]
["2026-09-11T13:31:19.991125+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:19.991142+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:19.991148+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:19.991155+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:19.991172+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:19.991831+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:19.992092+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:19.992858+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:19.992889+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:20.000091+00:00", "trade", 13.15, 34.0]
["2026-09-11T13:31:20.000272+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:20.001001+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:20.001011+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:20.001704+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:20.001733+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:20.017548+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:20.017575+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:20.017598+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:20.025791+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:20.025817+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:20.026192+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:20.026501+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:20.026514+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:20.026947+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:20.034445+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:20.057895+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:20.160152+00:00", "trade", 13.1503, 3.0]
["2026-09-11T13:31:20.533587+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:20.533601+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:20.545992+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:20.546446+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:20.546473+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:22.362033+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:22.362274+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:22.362576+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:22.362661+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:22.362691+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:22.362753+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:22.362774+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:22.374845+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:22.384253+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:22.395815+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:22.395839+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:22.396447+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:22.396550+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:22.397040+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:22.398048+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.398378+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.398392+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.398824+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.400200+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.400407+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.400493+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:22.400573+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.400611+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.400647+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.400906+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:22.401098+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.401115+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.401221+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:22.416554+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.436540+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:31:22.471707+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.759480+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:22.922427+00:00", "trade", 13.133, 1000.0]
["2026-09-11T13:31:22.922479+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.923550+00:00", "trade", 13.14, 300.0]
["2026-09-11T13:31:22.923578+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.923607+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.923655+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:22.923675+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.923778+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:22.923782+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:22.923788+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:22.923961+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.924016+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.924135+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:22.924315+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.924340+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.924363+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.924382+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.924824+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:22.942973+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:31:22.953973+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:23.032185+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:23.032549+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:23.032552+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.032598+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.032936+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:23.033010+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.033247+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.033288+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.033716+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.034159+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.044198+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.044646+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.233447+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.244173+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.244315+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.683337+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.683366+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.683744+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.683874+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.684187+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.684410+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.684561+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.685055+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.685160+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.685645+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:23.903556+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:24.263123+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:24.293587+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:24.293603+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:24.293613+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:24.293620+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:24.293626+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:24.293651+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:24.293658+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:24.293665+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:24.293677+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:24.293684+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:24.293691+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:31:24.293712+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:31:24.293714+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:24.293723+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:31:24.293726+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:24.293727+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:24.293743+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:24.293805+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:24.293813+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:24.293817+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:24.294101+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:24.294199+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:24.294271+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:24.294319+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:24.295298+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:24.296450+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:24.296473+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:24.296481+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:24.296489+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:24.296495+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:24.296558+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:31:24.296678+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:24.296686+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:24.296741+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:24.297023+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:24.297049+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:24.297216+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:24.314042+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.314050+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.314057+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.314066+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.314072+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:31:24.314073+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.314079+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.314081+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:31:24.314130+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.314210+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:24.314312+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:24.314318+00:00", "trade", 13.1, 7.0]
["2026-09-11T13:31:24.314668+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:24.314677+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:24.314721+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:24.314768+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:24.315385+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:24.360792+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:24.360823+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:24.361612+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:31:24.491065+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:31:24.724328+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:24.724340+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:24.724402+00:00", "trade", 13.1, 38.0]
["2026-09-11T13:31:24.724403+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:24.724457+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:24.724529+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:24.724531+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.724535+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.724700+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.724815+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.725020+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.769038+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.794471+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:31:24.794876+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:31:24.960660+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.960680+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.960745+00:00", "trade", 13.11, 38.0]
["2026-09-11T13:31:24.961157+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.961226+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.961300+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.961763+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:24.969990+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:25.129997+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:25.188017+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:25.201820+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:25.255615+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:25.255724+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:25.256082+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:25.256338+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:25.256499+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:25.256693+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:25.278993+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:25.315762+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:25.316017+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:25.316086+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:25.316101+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:25.316121+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:25.316208+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:25.316672+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:25.316697+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:25.316760+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:25.316772+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:25.316784+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:25.349412+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:31:25.350142+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:31:25.373388+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:25.499635+00:00", "trade", 13.105, 1.0]
["2026-09-11T13:31:26.173616+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:26.182203+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:26.182232+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:26.182501+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:26.182695+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:26.182721+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:26.182806+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:26.182930+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:26.183415+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:26.217444+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:26.408477+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:26.409034+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.409191+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.409343+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.409631+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:31:26.409668+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:31:26.409809+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.409942+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.410077+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:31:26.410296+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.423836+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:31:26.423866+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.423887+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.423895+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.424133+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.424432+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.424434+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.424875+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.424987+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.436319+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.444413+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.478048+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.480468+00:00", "trade", 13.1253, 190.0]
["2026-09-11T13:31:26.484814+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:31:26.828087+00:00", "trade", 13.12, 700.0]
["2026-09-11T13:31:26.873441+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:26.924977+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:31:27.263337+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:27.263397+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:27.263420+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:27.263654+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:27.263716+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:27.263806+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:27.264122+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:27.264138+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:27.264936+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:27.282650+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:27.310752+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:31:27.310969+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:27.311050+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:27.311147+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:31:27.311512+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:27.327781+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:27.327860+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:27.328124+00:00", "quote", 13.09, 13.13]
["2026-09-11T13:31:27.328329+00:00", "quote", 13.09, 13.13]
["2026-09-11T13:31:27.328356+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:27.328531+00:00", "quote", 13.09, 13.13]
["2026-09-11T13:31:27.328542+00:00", "quote", 13.09, 13.13]
["2026-09-11T13:31:27.362637+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:27.362692+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:27.530812+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:27.530891+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:27.530915+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:27.530921+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:27.531799+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:27.531812+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:28.447545+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:28.629190+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:29.488301+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:29.588288+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:29.615829+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:29.615848+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:29.670161+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:29.726433+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:31:29.878733+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:29.878799+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:29.878807+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:29.878831+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:29.878837+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:29.879102+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:29.879370+00:00", "quote", 13.09, 13.13]
["2026-09-11T13:31:29.879371+00:00", "quote", 13.09, 13.13]
["2026-09-11T13:31:29.879435+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:31:29.879454+00:00", "quote", 13.09, 13.13]
["2026-09-11T13:31:29.879461+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:29.879475+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:29.879540+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:29.879686+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:29.879781+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:29.879829+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:31:29.880074+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:29.880189+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:29.880295+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:29.880637+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:29.883619+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:31:29.910756+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:29.913608+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:29.943670+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:29.973083+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:30.026123+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:30.026147+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:30.026334+00:00", "quote", 13.09, 13.13]
["2026-09-11T13:31:30.027041+00:00", "quote", 13.09, 13.13]
["2026-09-11T13:31:30.327313+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:30.327340+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:30.327374+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:30.327392+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:30.328018+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:30.394482+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:31.105972+00:00", "trade", 13.105, 17.0]
["2026-09-11T13:31:31.108215+00:00", "trade", 13.105, 4.0]
["2026-09-11T13:31:31.324647+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:31.378568+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:31.378596+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:31.613767+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:31.613834+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:31.651145+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:32.188427+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:32.188451+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:32.188528+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:32.189018+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:32.582640+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:31:32.582659+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:32.582667+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:32.582668+00:00", "trade", 13.11, 20.0]
["2026-09-11T13:31:32.582672+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:32.582682+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:32.582695+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:32.582703+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:32.582710+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:32.582717+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:32.582726+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:31:32.582726+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:32.582833+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:32.582899+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:32.582940+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:31:32.582978+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:32.583024+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:32.583052+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:32.583223+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:32.583359+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.583365+00:00", "trade", 13.12, 350.0]
["2026-09-11T13:31:32.583381+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:31:32.583403+00:00", "trade", 13.12, 10.0]
["2026-09-11T13:31:32.583405+00:00", "trade", 13.12, 340.0]
["2026-09-11T13:31:32.583457+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.583504+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.583527+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.583787+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.583839+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.590177+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.616678+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.616685+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.616706+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.616713+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.617102+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.617347+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.618061+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.683698+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:32.685404+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:32.686099+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:32.781423+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:32.834021+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:31:33.010224+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:33.010580+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:33.010861+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:33.010886+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:33.011246+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:33.110629+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:33.394983+00:00", "trade", 13.116, 415.0]
["2026-09-11T13:31:33.710532+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:33.710547+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:31:33.710554+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:33.710555+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:31:33.710561+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:33.710801+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:31:33.711044+00:00", "trade", 13.115, 100.0]
["2026-09-11T13:31:33.711269+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:33.735331+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:34.158558+00:00", "trade", 13.115, 1.0]
["2026-09-11T13:31:34.966988+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:34.967062+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:34.967430+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:34.967654+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:34.967662+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:34.967735+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:34.968388+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:34.975129+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:34.975521+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:35.002914+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:35.024254+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:35.024269+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:31:35.024297+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:35.024304+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:35.024311+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:35.024325+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:35.024332+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:31:35.024339+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:35.024346+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:35.024512+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:35.024519+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:31:35.024614+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:31:35.024617+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:35.024686+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:35.024694+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:35.024702+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:35.024712+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:35.024728+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:35.024742+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:35.024749+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:35.024982+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:35.025002+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.025028+00:00", "trade", 13.14, 350.0]
["2026-09-11T13:31:35.025048+00:00", "trade", 13.14, 50.0]
["2026-09-11T13:31:35.025142+00:00", "trade", 13.14, 300.0]
["2026-09-11T13:31:35.025144+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:35.025164+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025171+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025232+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025288+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025300+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025326+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:31:35.025345+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025389+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025408+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025412+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025492+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025534+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025587+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:31:35.025622+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025706+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025722+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025748+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025900+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.025972+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.034390+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.046289+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.046303+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.046512+00:00", "trade", 13.14, 125.0]
["2026-09-11T13:31:35.046515+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.046522+00:00", "trade", 13.14, 175.0]
["2026-09-11T13:31:35.046558+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.046565+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:35.046566+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.046585+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.046593+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.046851+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.046860+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.046862+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:31:35.046874+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.046882+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:35.046912+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:35.046977+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:35.046991+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:35.047016+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:35.047036+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.047049+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.047057+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.047063+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.047170+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.047343+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.047476+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.047567+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.047615+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.047701+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.047740+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.048290+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.048300+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:31:35.048304+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:35.048306+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:35.048308+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:35.048319+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:35.048339+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.048369+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.048372+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.048379+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.048387+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.048450+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:31:35.048491+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.048582+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.048609+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.048724+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.049164+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.049964+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.052261+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.052766+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.054362+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.054389+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.054426+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.054450+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.054453+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.054460+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.054461+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.054859+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:35.054963+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.055413+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.055522+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.055544+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.061846+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:35.069484+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.080285+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.100019+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.105072+00:00", "trade", 13.17, 6.0]
["2026-09-11T13:31:35.105329+00:00", "trade", 13.17, 94.0]
["2026-09-11T13:31:35.105572+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.105891+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.106148+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:31:35.106701+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.106744+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.147138+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.147160+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.208148+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.403202+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.403566+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.403615+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.403646+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.412622+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.412770+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.413118+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:35.995168+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:37.064395+00:00", "trade", 13.155, 1000.0]
["2026-09-11T13:31:37.246447+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:37.801861+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:37.801899+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:37.802408+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:37.807533+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:37.808448+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:37.808667+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:37.815685+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:37.839286+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:37.914177+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:37.946711+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:37.946985+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:37.947008+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:37.947016+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:37.947274+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:37.947905+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:37.947924+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:37.947960+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:37.948989+00:00", "trade", 13.15, 46.0]
["2026-09-11T13:31:37.974763+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:37.980103+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:38.253362+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:38.253367+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:38.253374+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:38.253437+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:38.253812+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:38.253820+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:38.253836+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:38.253853+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:31:38.253854+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:38.253875+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.253887+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.253911+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.253969+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.254224+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.254336+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.254607+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:31:38.261956+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.283609+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:31:38.403979+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.650385+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.666156+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.761610+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.907013+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.907036+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.907054+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.907082+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:31:38.907261+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:38.907713+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:38.907730+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:38.907783+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:38.936256+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:39.077612+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:40.202912+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:40.359893+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:40.765524+00:00", "trade", 13.15, 16.0]
["2026-09-11T13:31:40.766344+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:40.933043+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:40.933137+00:00", "quote", 13.15, 13.18]
["2026-09-11T13:31:41.579187+00:00", "trade", 13.165, 39.0]
["2026-09-11T13:31:41.592840+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:41.592862+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:41.592870+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:41.593676+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:41.595263+00:00", "trade", 13.15, 15.0]
["2026-09-11T13:31:41.621016+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:41.621048+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:41.658758+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:41.705830+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:41.718094+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:41.718127+00:00", "trade", 13.155, 300.0]
["2026-09-11T13:31:41.732181+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:31:41.732181+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:41.851973+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:31:41.918911+00:00", "trade", 13.155, 22.0]
["2026-09-11T13:31:41.919988+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:41.920163+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:41.920280+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:41.931199+00:00", "trade", 13.155, 1.0]
["2026-09-11T13:31:42.420535+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.424992+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:42.424992+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.424993+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:31:42.424998+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.425012+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.425029+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.425037+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.425043+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.425050+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.425303+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.425358+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.425597+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.425841+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.470993+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.491314+00:00", "trade", 13.14, 300.0]
["2026-09-11T13:31:42.491412+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.491426+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.491451+00:00", "trade", 13.14, 31.0]
["2026-09-11T13:31:42.491492+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.491528+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.491561+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.491572+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.491585+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:42.491612+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.496181+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.496189+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:31:42.503640+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.503664+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:31:42.503665+00:00", "trade", 13.135, 300.0]
["2026-09-11T13:31:42.503792+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:42.504177+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:31:42.504228+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:42.504259+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:42.504266+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:42.504291+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.504352+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:42.504364+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:42.505140+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:42.513279+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:42.529360+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:42.529388+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:42.529446+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:42.529450+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:42.529734+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:42.557678+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.557685+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.557698+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.557705+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:31:42.557715+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.557717+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:31:42.557717+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.557724+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.557731+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.557789+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.557797+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.558059+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.558238+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.558268+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.558300+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.558311+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.558321+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.558378+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.558398+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.568520+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.616386+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:42.616388+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:42.616388+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.616389+00:00", "trade", 13.15, 400.0]
["2026-09-11T13:31:42.616394+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.616400+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:31:42.616408+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.616415+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.616435+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.616442+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.616450+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.616471+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.616478+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.616484+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.616490+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.616492+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:42.616495+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:42.616496+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:31:42.616496+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.616497+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.616497+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:31:42.616504+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:42.616505+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.616512+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.616519+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.616526+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.616533+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.616540+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.616544+00:00", "trade", 13.15, 50.0]
["2026-09-11T13:31:42.616546+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.616567+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.616574+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.616581+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.616588+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.616595+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.616604+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.616647+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.616729+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.616744+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.616975+00:00", "trade", 13.15, 11.0]
["2026-09-11T13:31:42.617015+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.617210+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.617542+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.620969+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.653398+00:00", "trade", 13.15, 5.0]
["2026-09-11T13:31:42.653438+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.653445+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.653467+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.683463+00:00", "trade", 13.16, 7000.0]
["2026-09-11T13:31:42.684269+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.684480+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.684574+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.684582+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.684619+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.684656+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.685140+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.796510+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:31:42.804224+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.804245+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.804305+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:31:42.804306+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:42.804308+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:31:42.804349+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:31:42.804383+00:00", "trade", 13.16, 30.0]
["2026-09-11T13:31:42.804543+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:31:42.804575+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:31:42.804635+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:42.804635+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.804649+00:00", "trade", 13.16, 35.0]
["2026-09-11T13:31:42.804653+00:00", "trade", 13.16, 53.0]
["2026-09-11T13:31:42.804653+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:31:42.804660+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.804706+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.804719+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.804782+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.804786+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.804790+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.804807+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.804807+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.804808+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.804899+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.804989+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.805025+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.805032+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.805095+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.805122+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.805180+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.805243+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:31:42.805261+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.805383+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.805397+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.805471+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.805720+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.805753+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.805990+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.805992+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:31:42.905597+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:42.905632+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:43.038457+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:31:43.038463+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:31:43.038489+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:43.038535+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:43.038792+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:43.038840+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:43.038878+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:43.039219+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:43.039640+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:43.039747+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:43.040233+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:31:43.067746+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:43.068046+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:43.068065+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:43.068503+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:43.101492+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:43.854431+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:31:44.030957+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:44.031234+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:44.072030+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:45.031513+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:45.031540+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:45.032148+00:00", "quote", 13.12, 13.16]
["2026-09-11T13:31:45.032462+00:00", "quote", 13.12, 13.16]
["2026-09-11T13:31:45.032492+00:00", "quote", 13.13, 13.16]
["2026-09-11T13:31:45.032549+00:00", "quote", 13.12, 13.16]
["2026-09-11T13:31:45.032561+00:00", "quote", 13.12, 13.16]
["2026-09-11T13:31:45.032914+00:00", "quote", 13.12, 13.16]
["2026-09-11T13:31:45.063418+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:45.063425+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:45.063441+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:45.063486+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:45.064066+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:45.071109+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:45.071211+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:45.071696+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:45.088927+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:45.108899+00:00", "trade", 13.1438, 11.0]
["2026-09-11T13:31:45.115305+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:45.130991+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:45.134657+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:31:45.204284+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:45.307620+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:46.096346+00:00", "trade", 13.1438, 1.0]
["2026-09-11T13:31:46.096705+00:00", "trade", 13.1438, 1.0]
["2026-09-11T13:31:46.182945+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:46.203871+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:46.382025+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:46.386617+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:46.581837+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:46.929858+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:46.929879+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:46.930222+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:46.930476+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:46.930622+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:46.931133+00:00", "quote", 13.12, 13.15]
["2026-09-11T13:31:47.586717+00:00", "quote", 13.11, 13.15]
["2026-09-11T13:31:47.587025+00:00", "quote", 13.11, 13.15]
["2026-09-11T13:31:47.587040+00:00", "quote", 13.11, 13.15]
["2026-09-11T13:31:47.587067+00:00", "quote", 13.11, 13.15]
["2026-09-11T13:31:47.587187+00:00", "quote", 13.11, 13.15]
["2026-09-11T13:31:47.744333+00:00", "quote", 13.11, 13.15]
["2026-09-11T13:31:47.744736+00:00", "quote", 13.11, 13.15]
["2026-09-11T13:31:47.744744+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:47.744750+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:47.744758+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:47.744766+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:47.745135+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:47.745346+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:47.745362+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:47.745861+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:47.747778+00:00", "trade", 13.11, 19.0]
["2026-09-11T13:31:47.751997+00:00", "trade", 13.12, 89.0]
["2026-09-11T13:31:47.752025+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:47.752047+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:47.752089+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:47.758743+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:47.759172+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:47.759184+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:47.759687+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:47.936064+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:48.286106+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:48.752149+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:49.297695+00:00", "trade", 13.125, 1000.0]
["2026-09-11T13:31:49.426742+00:00", "trade", 13.125, 100.0]
["2026-09-11T13:31:49.846363+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:49.846688+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:49.870694+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:49.871774+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:49.871825+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:49.872001+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:50.094152+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:50.094424+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:50.094456+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:50.094614+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:50.094932+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:50.095381+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:50.120753+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:50.255507+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:51.155651+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:52.015428+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:52.016064+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:52.016084+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:52.016193+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:52.016409+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:52.016448+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:31:52.016449+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:52.016537+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:52.016853+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:52.016867+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:52.016955+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:52.052528+00:00", "quote", 13.11, 13.14]
["2026-09-11T13:31:52.124460+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:52.124512+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:52.124513+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:52.124520+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:31:52.124520+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:52.124599+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:52.124636+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:52.124907+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:52.125235+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:52.125262+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:52.125421+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:52.125630+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:52.125727+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:52.125750+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:31:52.125999+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:52.126315+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:52.126327+00:00", "quote", 13.1, 13.13]
["2026-09-11T13:31:52.153003+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:52.393361+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:52.679618+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:31:52.679917+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:52.679924+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:31:52.679942+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:52.679949+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:52.679989+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:52.680007+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:31:52.680068+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:52.680256+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:52.680305+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:31:52.680405+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:52.680725+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:52.680750+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:52.681099+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:52.681112+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:52.711805+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:52.712354+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:52.712523+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:52.712755+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:52.713250+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.178243+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.251579+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.251580+00:00", "trade", 13.11, 25.0]
["2026-09-11T13:31:53.251605+00:00", "trade", 13.11, 175.0]
["2026-09-11T13:31:53.251605+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:53.251613+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.251624+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.251631+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.251645+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.251659+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.252138+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.252212+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.252831+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.257875+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261499+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:31:53.261540+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:31:53.261540+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261541+00:00", "trade", 13.11, 299.0]
["2026-09-11T13:31:53.261543+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:31:53.261544+00:00", "trade", 13.11, 400.0]
["2026-09-11T13:31:53.261546+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261553+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261560+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261567+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261602+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261609+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261616+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261629+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261635+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261641+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261781+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261798+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:31:53.261817+00:00", "trade", 13.11, 174.0]
["2026-09-11T13:31:53.261829+00:00", "trade", 13.11, 20.0]
["2026-09-11T13:31:53.261931+00:00", "trade", 13.11, 26.0]
["2026-09-11T13:31:53.262097+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:31:53.262099+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:53.262100+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:31:53.262100+00:00", "trade", 13.11, 14.0]
["2026-09-11T13:31:53.262120+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:53.262169+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.262200+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.262207+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.262294+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.262376+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.262444+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:31:53.262451+00:00", "trade", 13.11, 175.0]
["2026-09-11T13:31:53.262488+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:53.262520+00:00", "trade", 13.11, 175.0]
["2026-09-11T13:31:53.262566+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:53.262633+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:53.262652+00:00", "trade", 13.11, 25.0]
["2026-09-11T13:31:53.262747+00:00", "trade", 13.11, 25.0]
["2026-09-11T13:31:53.262769+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.262789+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.262974+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:53.262984+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:53.267002+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.267051+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.267568+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.267718+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.272112+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.285831+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.285878+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.286340+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.286367+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.286708+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.287190+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.294669+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.295033+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:53.295353+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:53.295364+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:53.331203+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.331920+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.376128+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.376214+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.438307+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.438313+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.438399+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:31:53.438676+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:53.438988+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:53.439001+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:53.468112+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.468118+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:53.468203+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:31:53.468203+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:53.468691+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:53.468719+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:53.483625+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:53.588593+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:54.042258+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:31:54.042663+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:54.042993+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:54.043007+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:54.124673+00:00", "trade", 13.1, 14.0]
["2026-09-11T13:31:54.124693+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.124698+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.124707+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.124717+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.124724+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.124732+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.124739+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.125191+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:54.125227+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:54.125294+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:31:54.125295+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:31:54.125296+00:00", "trade", 13.1, 50.0]
["2026-09-11T13:31:54.125361+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:54.125427+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:31:54.125449+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:54.126958+00:00", "trade", 13.09, 20.0]
["2026-09-11T13:31:54.156646+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.157348+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.157405+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.176823+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.370169+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.443012+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.443019+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:54.443044+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:54.443059+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:54.443065+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:54.443099+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:31:54.443100+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:54.443157+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:54.443391+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.443514+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.443687+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.443706+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.444825+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.445538+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.496159+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.496318+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:54.496517+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:54.496545+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.496781+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.496816+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:54.496902+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.497234+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.497246+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.499203+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.520469+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.873076+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.874786+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:54.886807+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:31:54.886819+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:31:54.886844+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:31:54.886850+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:31:54.886872+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:31:54.886892+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:31:54.886975+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:31:54.887027+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:31:54.887138+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:31:54.890571+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:31:54.893447+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:31:54.893474+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:31:54.893724+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:31:54.897789+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:31:54.919903+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:31:54.919931+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:54.920627+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:54.927490+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:54.935656+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:54.935685+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:54.936066+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:54.986103+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:54.986164+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:54.986816+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:54.986829+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:55.174901+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:31:55.174995+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:55.175018+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:55.216595+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:55.217283+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:55.284719+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:55.343685+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:55.407920+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:31:56.000660+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:56.000690+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:56.001085+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:56.001432+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:56.001450+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:56.001680+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:56.124023+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:31:56.124813+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:56.159736+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:56.160029+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:56.163989+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:56.164013+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:56.164281+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:56.169661+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:56.170027+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:56.183718+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:31:56.184419+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:56.184434+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:56.691408+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:56.691459+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:56.692320+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:31:56.693149+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:56.693156+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:56.693172+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:56.693895+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:56.694304+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:56.730398+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:31:56.740136+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:31:56.806556+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:56.806563+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:56.806571+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:56.806583+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:56.806615+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:56.806661+00:00", "trade", 13.09, 18.0]
["2026-09-11T13:31:56.806772+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:56.807136+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:56.807283+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:56.850510+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:56.850517+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:56.913892+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:56.913913+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:31:56.914000+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:31:56.914001+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:56.914046+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:56.914053+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:56.914069+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:56.914076+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:56.914515+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:56.915112+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:56.915155+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:56.915217+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:56.915375+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:56.915405+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:31:56.915580+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:56.915592+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:56.915598+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:56.915785+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:56.915826+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:56.946729+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.060700+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.061084+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.251417+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:57.251749+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:57.281612+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:57.281701+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:57.281822+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:57.314288+00:00", "quote", 13.09, 13.12]
["2026-09-11T13:31:57.428968+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.448406+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.448436+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.449062+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.449250+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.449313+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.449345+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.449449+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.449802+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.467413+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.467517+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.682677+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:57.912043+00:00", "trade", 13.1, 25.0]
["2026-09-11T13:31:58.253017+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:58.253524+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:58.267256+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:31:58.267285+00:00", "trade", 13.1, 350.0]
["2026-09-11T13:31:58.267342+00:00", "trade", 13.1, 69.0]
["2026-09-11T13:31:58.267343+00:00", "trade", 13.1, 281.0]
["2026-09-11T13:31:58.267384+00:00", "trade", 13.1, 238.0]
["2026-09-11T13:31:58.293869+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:31:58.773924+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:58.774071+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:58.774084+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:58.774488+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:58.982107+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:58.982378+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:58.982398+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:58.982806+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:58.982854+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:58.982950+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:58.983057+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:31:58.983602+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:31:58.983632+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:31:58.983644+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:31:59.053875+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:31:59.139722+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:31:59.247292+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:31:59.432784+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.432806+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.432837+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.433062+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.433089+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.433109+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.433136+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.433145+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.433357+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.433740+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.433942+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.434408+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.434435+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.491406+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.633351+00:00", "trade", 13.1043, 1.0]
["2026-09-11T13:31:59.633711+00:00", "trade", 13.1043, 1.0]
["2026-09-11T13:31:59.935590+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.936016+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.936412+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.947644+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.947669+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.947823+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:31:59.948302+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:31:59.948362+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:31:59.948391+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:31:59.948414+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:31:59.948769+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:31:59.971655+00:00", "trade", 13.0804, 100.0]
["2026-09-11T13:32:00.046281+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:00.100301+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:00.359135+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:00.519801+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:00.519894+00:00", "quote", 13.07, 13.11]
["2026-09-11T13:32:00.520224+00:00", "quote", 13.07, 13.11]
["2026-09-11T13:32:00.520366+00:00", "quote", 13.07, 13.11]
["2026-09-11T13:32:00.520393+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:00.520490+00:00", "quote", 13.07, 13.11]
["2026-09-11T13:32:00.520503+00:00", "quote", 13.07, 13.11]
["2026-09-11T13:32:00.545089+00:00", "quote", 13.07, 13.11]
["2026-09-11T13:32:00.545098+00:00", "quote", 13.07, 13.11]
["2026-09-11T13:32:00.545105+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.545111+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.545118+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.545971+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.545984+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.546001+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.546071+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.546097+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.546684+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.553337+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.553417+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.568298+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.569264+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.584612+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.616040+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.960875+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.963457+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.963509+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.963596+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:32:00.964088+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:32:00.964119+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:00.964171+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:32:00.964182+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:32:00.964539+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:32:00.964590+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:32:00.964620+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:32:00.964654+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:32:00.978521+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:32:01.389965+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:32:01.459163+00:00", "trade", 13.06, 23.0]
["2026-09-11T13:32:01.518586+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:32:01.671454+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:32:01.672164+00:00", "quote", 13.06, 13.1]
["2026-09-11T13:32:01.717894+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:01.718207+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:01.914386+00:00", "trade", 13.0768, 1.0]
["2026-09-11T13:32:01.963389+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:01.963414+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:01.963419+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:01.963775+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:01.963806+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:01.963853+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:01.963857+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:01.963872+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:01.963896+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:01.963989+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:01.964013+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:01.964229+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:01.964243+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:01.970068+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:01.970748+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:01.970827+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:01.970873+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:01.971079+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:01.971306+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:01.971348+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:01.971493+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:01.971520+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:01.971796+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:02.014259+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:02.019104+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:02.076810+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:02.076843+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:02.125902+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:02.126506+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:02.507831+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:02.507991+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:02.508016+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:02.508023+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:02.508029+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:02.508050+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:02.509084+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:02.540821+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:02.558745+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:02.954127+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:02.954127+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:02.954146+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:02.954153+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:02.954161+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:02.954167+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:02.954175+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:02.954182+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:02.954189+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:02.957233+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:02.968125+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:02.968152+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:02.968426+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:02.968840+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:02.969348+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:02.973478+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:03.131789+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:03.175955+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:03.209496+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:03.407310+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:03.474373+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:03.480445+00:00", "trade", 13.095, 2.0]
["2026-09-11T13:32:03.524205+00:00", "trade", 13.095, 2.0]
["2026-09-11T13:32:03.963008+00:00", "trade", 13.09, 3.0]
["2026-09-11T13:32:04.012096+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.012892+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.013210+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.046023+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.046046+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.046425+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.263891+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.386637+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.696532+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.696560+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.697225+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.780471+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.794086+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:04.794671+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:04.814264+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:04.825041+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:04.825151+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:04.825153+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:04.825159+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:04.825197+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.825570+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:04.856711+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:05.477613+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:05.477838+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:05.479158+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:05.485429+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:05.495923+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:05.721791+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:32:05.722522+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:32:05.771038+00:00", "trade", 13.1099, 14.0]
["2026-09-11T13:32:05.933920+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:05.933923+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:05.988756+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:05.988762+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:06.012495+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:32:06.340580+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:06.403012+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:06.403037+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:06.403047+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:06.403073+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:06.403158+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:06.403188+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:06.403470+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:06.403818+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:06.404630+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:06.647566+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:07.444234+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:07.444480+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:07.461825+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:07.462846+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:07.462875+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:07.463109+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:07.463298+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:07.463798+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:07.484829+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:07.484999+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:07.485215+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:07.712460+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:07.712986+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:07.712995+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:07.713114+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:07.713143+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:07.713622+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:07.713647+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:07.713756+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:07.714933+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:32:07.715312+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:32:07.744732+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:07.744997+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:08.006008+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:08.006968+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:08.007005+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:08.039920+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:08.040346+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:08.408029+00:00", "trade", 13.095, 266.0]
["2026-09-11T13:32:08.511187+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:08.511213+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:08.511220+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:08.512007+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:32:08.521157+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.521168+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.521220+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.521426+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.522027+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.525728+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.554221+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.576874+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:32:08.577320+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.577384+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.577655+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.577692+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.577801+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.577846+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.577967+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.729043+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.729075+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.729110+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.729301+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.729376+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.730193+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:08.743541+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:10.072831+00:00", "trade", 13.09, 30.0]
["2026-09-11T13:32:10.073554+00:00", "trade", 13.08, 16.0]
["2026-09-11T13:32:10.180404+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:32:10.180766+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:32:10.556376+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:10.557672+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:10.557699+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:10.557938+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:10.558130+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:10.558427+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:10.672629+00:00", "trade", 13.0943, 1.0]
["2026-09-11T13:32:10.682326+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:10.682364+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:10.682491+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:10.682687+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:10.683187+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:10.683245+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:10.801325+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:10.801326+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:32:10.801338+00:00", "quote", 13.07, 13.1]
["2026-09-11T13:32:10.801346+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801354+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801355+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801373+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801381+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801395+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801401+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801414+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801421+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801427+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801435+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801442+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801458+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801461+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801779+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801906+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.801966+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.802995+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.821617+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.835540+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:10.835566+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:10.836257+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:11.512132+00:00", "trade", 13.075, 700.0]
["2026-09-11T13:32:11.527529+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:11.527593+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:11.528206+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:11.528529+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:11.528674+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:11.529028+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:11.549942+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.549950+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.549957+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.549964+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.549973+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.549988+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:32:11.550002+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.550017+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.550552+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.550759+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.550901+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.551613+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.554465+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.554529+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.554592+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.554610+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.554623+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.583883+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.600280+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:11.856194+00:00", "trade", 13.07, 73.0]
["2026-09-11T13:32:11.856196+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:11.856207+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:11.856215+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:11.856240+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:11.856244+00:00", "trade", 13.07, 27.0]
["2026-09-11T13:32:11.856246+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:11.856285+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:11.856369+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:11.856536+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:11.856711+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:11.856749+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:11.856819+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:11.856826+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:11.857062+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:11.857114+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:11.857566+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:11.902514+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:11.902542+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:12.177932+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:12.177956+00:00", "trade", 13.08, 282.0]
["2026-09-11T13:32:12.177960+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:12.177970+00:00", "trade", 13.08, 282.0]
["2026-09-11T13:32:12.177971+00:00", "trade", 13.08, 35.0]
["2026-09-11T13:32:12.177975+00:00", "trade", 13.08, 483.0]
["2026-09-11T13:32:12.177975+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:12.177983+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:12.178008+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:12.178015+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:12.178023+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:12.178037+00:00", "trade", 13.08, 25.0]
["2026-09-11T13:32:12.178037+00:00", "trade", 13.08, 48.0]
["2026-09-11T13:32:12.178075+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:12.178092+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:32:12.178099+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:32:12.178108+00:00", "trade", 13.08, 29.0]
["2026-09-11T13:32:12.178118+00:00", "trade", 13.08, 6.0]
["2026-09-11T13:32:12.178118+00:00", "quote", 13.08, 13.08]
["2026-09-11T13:32:12.178140+00:00", "trade", 13.08, 11.0]
["2026-09-11T13:32:12.178152+00:00", "trade", 13.08, 14.0]
["2026-09-11T13:32:12.178173+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:32:12.178173+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:32:12.178173+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:12.178174+00:00", "trade", 13.08, 3.0]
["2026-09-11T13:32:12.178306+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:12.178337+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:12.178527+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.178559+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:12.178722+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.178831+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.178849+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.178948+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.179027+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.179033+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.179056+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.179079+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:12.179191+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.179250+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.179538+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.179552+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.179636+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.184078+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.197890+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.222896+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.285801+00:00", "trade", 13.07, 2.0]
["2026-09-11T13:32:12.286595+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.287167+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.287184+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.287558+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.287930+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.298623+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:32:12.298669+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:12.337176+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:12.337249+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:12.337581+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:14.022740+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:14.022845+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:14.022871+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:14.053891+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:14.054270+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:14.054760+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:14.122997+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:14.124148+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:14.406601+00:00", "trade", 13.075, 5.0]
["2026-09-11T13:32:14.520112+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:14.946679+00:00", "trade", 13.0649, 700.0]
["2026-09-11T13:32:14.949638+00:00", "trade", 13.075, 700.0]
["2026-09-11T13:32:15.016504+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:15.111048+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:15.119660+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:32:15.119681+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:32:15.119726+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:32:15.121951+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:32:15.124779+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:32:15.337850+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:15.339058+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:15.532773+00:00", "trade", 13.0601, 794.0]
["2026-09-11T13:32:15.562476+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:15.562536+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:15.562573+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:15.562905+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:15.562914+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:15.562928+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:15.562963+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:15.563001+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:15.563083+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:15.563085+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:15.563211+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:15.563404+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:15.563563+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:15.563655+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:32:15.563823+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:15.563916+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:15.567822+00:00", "trade", 13.065, 100.0]
["2026-09-11T13:32:15.580854+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:15.581315+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:15.664498+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:16.259732+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:16.260449+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:16.457290+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:16.457588+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:16.457652+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:16.637135+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:17.523663+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.523686+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.524080+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.524126+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.524153+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.524489+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.524526+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.524534+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.527859+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.579232+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.579257+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.579282+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.579436+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.579800+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.579821+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.579835+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.579923+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:17.579938+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:17.580159+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:17.580537+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:17.580661+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:17.580682+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:17.641484+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:18.062343+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:18.063464+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:18.064901+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:18.310175+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:18.310927+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:18.345048+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:18.353587+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:18.353862+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:18.353953+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:18.354375+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:18.605939+00:00", "trade", 13.07, 19.0]
["2026-09-11T13:32:18.606401+00:00", "trade", 13.06, 33.0]
["2026-09-11T13:32:18.642921+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:19.254224+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:19.254243+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:19.254282+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:19.254332+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:19.254354+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:19.254443+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:19.254652+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:19.254984+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:19.255067+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:19.255167+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:19.255211+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:19.255306+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:19.318473+00:00", "trade", 13.065, 2000.0]
["2026-09-11T13:32:19.379840+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:32:19.379950+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:19.386305+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:32:19.666900+00:00", "trade", 13.08, 18.0]
["2026-09-11T13:32:19.667257+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:32:20.002626+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:20.003109+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:20.003139+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:20.003375+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:20.003478+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:20.003615+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:20.003815+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:20.067338+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:20.068233+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:20.075902+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:20.075909+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:20.075916+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:20.075930+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:20.075937+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:20.075939+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:32:20.075939+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:20.076008+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:20.076015+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:20.076034+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:20.076041+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:20.076141+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:20.076155+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:20.076219+00:00", "trade", 13.08, 3.0]
["2026-09-11T13:32:20.076222+00:00", "trade", 13.08, 29.0]
["2026-09-11T13:32:20.076222+00:00", "trade", 13.08, 6.0]
["2026-09-11T13:32:20.076222+00:00", "trade", 13.08, 11.0]
["2026-09-11T13:32:20.076226+00:00", "trade", 13.08, 14.0]
["2026-09-11T13:32:20.076263+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.076317+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.076716+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.076885+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.076930+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.079371+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.079390+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.118150+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.222971+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.321136+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:20.758842+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:20.758866+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:20.758873+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:20.759146+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:20.759253+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.759321+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.759594+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.759690+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.821016+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:20.821320+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.020933+00:00", "trade", 13.0926, 1000.0]
["2026-09-11T13:32:21.031827+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.032079+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.032099+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.032105+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.032927+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.097093+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.151075+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.243985+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:32:21.244012+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.244036+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.392715+00:00", "trade", 13.0998, 500.0]
["2026-09-11T13:32:21.393697+00:00", "trade", 13.0998, 1000.0]
["2026-09-11T13:32:21.393892+00:00", "trade", 13.0993, 4000.0]
["2026-09-11T13:32:21.407764+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:21.408486+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.408924+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.408948+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.410790+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.410823+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.410830+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.410872+00:00", "trade", 13.09, 24.0]
["2026-09-11T13:32:21.411280+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.411287+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.411511+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.412578+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:32:21.420825+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.420832+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.420853+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:32:21.426470+00:00", "trade", 13.09, 350.0]
["2026-09-11T13:32:21.426472+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.426567+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:21.426623+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:32:21.426627+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:32:21.426904+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:21.426944+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.430663+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:21.438049+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.453859+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:21.517910+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:32:21.518292+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:32:21.637614+00:00", "trade", 13.09, 500.0]
["2026-09-11T13:32:21.829760+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:32:21.974692+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:22.091633+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:22.368241+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:22.685742+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:22.686474+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:22.721848+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:22.755054+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:22.789538+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:22.789906+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:23.422447+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:23.423057+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:23.681642+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:23.681664+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:23.681978+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:23.682665+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:23.682780+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:23.697852+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:23.697876+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:23.727653+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:24.126132+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:24.126845+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:24.126937+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.126946+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.127005+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.127090+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.141624+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.141648+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.163521+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.321390+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.321413+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.331643+00:00", "trade", 13.0942, 800.0]
["2026-09-11T13:32:24.331691+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.361964+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.371748+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.372026+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.533190+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.560458+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.560583+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.579759+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.579787+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:32:24.579825+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:24.580167+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:25.317341+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:32:25.317701+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:32:25.334965+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:25.339137+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:25.968806+00:00", "trade", 13.0823, 1608.0]
["2026-09-11T13:32:25.969586+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:25.969636+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:26.221831+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:32:26.266796+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:26.266826+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:26.267506+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:26.268018+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:26.268079+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:26.268588+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:26.607751+00:00", "trade", 13.08, 7.0]
["2026-09-11T13:32:26.608113+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:32:27.308530+00:00", "trade", 13.0999, 100.0]
["2026-09-11T13:32:28.027288+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.028024+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.028045+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.028681+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.028687+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.028823+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.042317+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.090079+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.206914+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.214204+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.214249+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.214582+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.217521+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.218199+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.218736+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:28.973020+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:29.058614+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:29.232460+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:32:29.686171+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:29.709434+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:29.709465+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:29.709912+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:29.709940+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:30.143387+00:00", "trade", 13.0999, 19.0]
["2026-09-11T13:32:30.258984+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:31.532634+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:31.532645+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:31.532652+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:31.532652+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:31.533018+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:31.533240+00:00", "trade", 13.08, 38.0]
["2026-09-11T13:32:31.560606+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:31.560759+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:32.030414+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:32.031043+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:32.031050+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:32.031063+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:32.031080+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:32:32.031081+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:32.031126+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:32.031137+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:32.031158+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:32.031164+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:32.031173+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:32.031211+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:32.031212+00:00", "trade", 13.1, 1700.0]
["2026-09-11T13:32:32.031213+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:32:32.031232+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:32.031240+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:32.031247+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:32.031289+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:32.031504+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:32:32.031505+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:32.031572+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:32.031579+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:32.031597+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:32.031605+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:32.031606+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:32.031613+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:32.031621+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:32.031797+00:00", "trade", 13.1, 25.0]
["2026-09-11T13:32:32.031977+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:32.032008+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:32.032020+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:32.032223+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:32.032763+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:32.032918+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:32.035553+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:32.081389+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:32.237150+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:32:32.237150+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:32.237152+00:00", "trade", 13.11, 20.0]
["2026-09-11T13:32:32.237170+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:32.237677+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:32.237767+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:32.237898+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:32.238227+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:32.239554+00:00", "trade", 13.12, 80.0]
["2026-09-11T13:32:32.239554+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:32.239589+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:32.240260+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:32.240293+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:32.242090+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:32.260386+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:33.001716+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:33.002032+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:32:33.081468+00:00", "trade", 13.12, 45.0]
["2026-09-11T13:32:33.191648+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:33.483464+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:33.546434+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:33.546710+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:34.012342+00:00", "trade", 13.115, 650.0]
["2026-09-11T13:32:34.199937+00:00", "trade", 13.115, 52.0]
["2026-09-11T13:32:34.205460+00:00", "trade", 13.115, 47.0]
["2026-09-11T13:32:34.205679+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:34.205710+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:34.206285+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:34.208044+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:34.208095+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:34.208141+00:00", "trade", 13.11, 22.0]
["2026-09-11T13:32:34.210142+00:00", "trade", 13.11, 3.0]
["2026-09-11T13:32:34.213992+00:00", "trade", 13.115, 1.0]
["2026-09-11T13:32:34.228392+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:34.228402+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:34.228512+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:34.249846+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:34.336547+00:00", "trade", 13.11, 36.0]
["2026-09-11T13:32:34.677176+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:32:34.766698+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:34.969237+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:34.969502+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:34.969806+00:00", "trade", 13.1, 30.0]
["2026-09-11T13:32:34.969807+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:34.969830+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:34.969837+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:34.969858+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:34.969865+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:34.969872+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:34.970227+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:34.976860+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.012109+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046383+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046414+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046415+00:00", "trade", 13.11, 400.0]
["2026-09-11T13:32:35.046437+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046445+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046451+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046458+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046465+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046488+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046659+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046669+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046690+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:32:35.046692+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046697+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:32:35.046717+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046885+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046893+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046979+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.046987+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:32:35.046989+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:32:35.046989+00:00", "trade", 13.11, 25.0]
["2026-09-11T13:32:35.046989+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:35.046990+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:35.047057+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.047082+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.047090+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.047136+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.047212+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.047316+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:32:35.047369+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.047807+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:32:35.047851+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.047961+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.051371+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.052533+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.084072+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.084079+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:35.102638+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:35.102667+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:35.102697+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:35.103071+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:32:35.103171+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.103307+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:35.103595+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.103710+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:35.254534+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:35.254541+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.254548+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.254562+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.254568+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.254628+00:00", "trade", 13.12, 99.0]
["2026-09-11T13:32:35.255166+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.255629+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.256941+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:32:35.297027+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.330974+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.330980+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.330987+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.330994+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.331000+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.331009+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.331069+00:00", "trade", 13.11, 25.0]
["2026-09-11T13:32:35.331072+00:00", "trade", 13.11, 25.0]
["2026-09-11T13:32:35.331072+00:00", "trade", 13.11, 14.0]
["2026-09-11T13:32:35.331095+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:32:35.331286+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:35.331600+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:35.331643+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:35.331705+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:35.334174+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:35.334385+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:35.350758+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:35.409816+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:36.190755+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:36.190971+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:36.191462+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:36.191625+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:36.422293+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:36.593758+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:36.594156+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:36.594318+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:36.594383+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:36.644519+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:36.645061+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:36.910550+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:36.936942+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:37.550928+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:37.550986+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:38.695085+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:38.695106+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:38.695113+00:00", "trade", 13.1, 370.0]
["2026-09-11T13:32:38.695113+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:38.695115+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:32:38.695116+00:00", "trade", 13.1, 165.0]
["2026-09-11T13:32:38.695119+00:00", "trade", 13.1, 70.0]
["2026-09-11T13:32:38.695120+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:38.695127+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:32:38.695134+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:38.695148+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:38.695156+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:38.695166+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:38.695180+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:38.695194+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:32:38.695523+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:38.695593+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:38.695600+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:38.695632+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:38.695640+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:38.695647+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:38.695828+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:38.695911+00:00", "trade", 13.09, 12.0]
["2026-09-11T13:32:38.695960+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:38.696049+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:38.696142+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:38.696308+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:38.696326+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:38.696339+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:38.696400+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:38.696626+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:38.696765+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:38.696781+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:38.697545+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:32:38.697563+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.697596+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.697646+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.698349+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.698498+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.698519+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.698543+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.698578+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.699044+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.699069+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.699202+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.699212+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.699320+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.721894+00:00", "trade", 13.08, 8.0]
["2026-09-11T13:32:38.728806+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.728991+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.729038+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.729542+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.729634+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.735154+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:32:38.737677+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:38.737677+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.737698+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.737715+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.737742+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.737769+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.738364+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.746947+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.747535+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.779388+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.779592+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.779861+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.779888+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.779917+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.779963+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.779985+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:38.780227+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.780407+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:32:38.780611+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.780611+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.780622+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.813150+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:38.944114+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:39.082928+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:40.007648+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:40.014880+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.014889+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.014917+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.016530+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.020261+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.021680+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.065760+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.065841+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.065997+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.065998+00:00", "trade", 13.09, 400.0]
["2026-09-11T13:32:40.066023+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066038+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066044+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066052+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066060+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066068+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066075+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066081+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066232+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066240+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066246+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066254+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066267+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066270+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:40.066275+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066283+00:00", "trade", 13.09, 25.0]
["2026-09-11T13:32:40.066305+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066399+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066581+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066589+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.066601+00:00", "trade", 13.09, 200.0]
["2026-09-11T13:32:40.066603+00:00", "trade", 13.09, 25.0]
["2026-09-11T13:32:40.066603+00:00", "trade", 13.09, 113.0]
["2026-09-11T13:32:40.066604+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:40.066611+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:40.066681+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.066688+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.066709+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.066767+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.066936+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.067152+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.067209+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.067404+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:40.067435+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.068045+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.071131+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.108629+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.108655+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.108662+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.108687+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.109073+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.109574+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.110571+00:00", "trade", 13.09, 10.0]
["2026-09-11T13:32:40.152571+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.152871+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.153089+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.153112+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.153182+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:40.153339+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:40.159562+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:32:40.638197+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:40.639280+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:40.993695+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:40.993831+00:00", "trade", 13.09, 400.0]
["2026-09-11T13:32:40.993831+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:32:40.993850+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.993855+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.993863+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.993872+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.993879+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.993893+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.993906+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.993913+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.994264+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.994354+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.994444+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.994454+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:32:40.994458+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:40.994460+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:40.994506+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:32:40.994551+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.994558+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.994565+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.994566+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.994572+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.994576+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.994803+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:40.995020+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:41.003026+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:41.035555+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:41.035563+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:41.035587+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:41.035984+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.036301+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.036351+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.036758+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.062418+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.062872+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:32:41.074486+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.074508+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.074518+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.452675+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:32:41.588087+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.588157+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.588387+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.588429+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.588573+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:32:41.588705+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.588902+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.589080+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.589166+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.654409+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.984917+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.984945+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.985167+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.985938+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:41.987133+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.088296+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.154679+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.210306+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.210322+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.210881+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.210909+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.211062+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:32:42.211111+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:42.211205+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:32:42.211292+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:42.211602+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:42.211611+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:42.211619+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:42.492920+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:42.585756+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.586025+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.586055+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.586753+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.586811+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.586932+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.654361+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.662300+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.662325+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.662327+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.662612+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.662956+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.663167+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.663674+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.694794+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:42.695111+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:42.695160+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:42.867957+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.867977+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.868022+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.868439+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.869244+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.881380+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.881441+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:42.881824+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:43.334293+00:00", "trade", 13.08, 200.0]
["2026-09-11T13:32:43.335058+00:00", "trade", 13.07, 13.0]
["2026-09-11T13:32:43.431042+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:43.841859+00:00", "trade", 13.081, 415.0]
["2026-09-11T13:32:43.855711+00:00", "trade", 13.0765, 1.0]
["2026-09-11T13:32:44.293900+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:44.294268+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:44.294275+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:44.294532+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:44.409775+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:44.652328+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:44.812755+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:44.837024+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:44.940386+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:45.225175+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:45.295497+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:45.296266+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:45.296712+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:45.534797+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:45.535184+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:45.535191+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:45.535334+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:45.535359+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:45.535568+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:45.535630+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:45.535935+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:45.536019+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:45.589974+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:45.723020+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:46.047252+00:00", "trade", 13.08, 29.0]
["2026-09-11T13:32:46.105223+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:46.105245+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:46.105497+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:46.105506+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:46.105587+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:46.106082+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:46.106256+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:46.106779+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:46.278244+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:46.278549+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:46.278600+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:46.279020+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:46.637024+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:46.868784+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:46.869566+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:46.913742+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:46.913775+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:48.805319+00:00", "quote", 13.06, 13.09]
["2026-09-11T13:32:48.930694+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:48.930707+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:48.930716+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:48.930759+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:48.931027+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:48.931309+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:48.931472+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:48.934618+00:00", "trade", 13.09, 36.0]
["2026-09-11T13:32:48.938455+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:48.959495+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:49.013112+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:49.013134+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:49.017019+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:49.017507+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:49.017519+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:49.018059+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:49.018252+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:49.041214+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:49.044788+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:49.120631+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:49.120659+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:49.121080+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:49.189733+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:32:49.190104+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:49.190185+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:49.190401+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:49.190452+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:49.543176+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:49.662312+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:50.544101+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:50.544128+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:50.867887+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:50.867922+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:50.868242+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:50.868335+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:50.868887+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:50.878191+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:50.878653+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:50.941951+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:50.942456+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:50.951911+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:51.010728+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:51.010785+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:51.011189+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:51.073081+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:32:52.014948+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.014972+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.014983+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.015003+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.015615+00:00", "trade", 13.07, 25.0]
["2026-09-11T13:32:52.015687+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.015960+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.016311+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.016637+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.016890+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.020669+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.020670+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:32:52.020688+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.020696+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.020703+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.020710+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.020731+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:32:52.021046+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.021108+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:52.021145+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.021168+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.021415+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:52.021474+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:52.021481+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:52.021572+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:52.021579+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:32:52.022470+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.060661+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.061411+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.102430+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:32:52.219572+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.219593+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.219716+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.220224+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.229676+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.236463+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.266949+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.862419+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.862503+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.876821+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.876825+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:32:52.877210+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:52.877691+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:52.878787+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:52.879915+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:53.024823+00:00", "trade", 13.07, 362.0]
["2026-09-11T13:32:53.025618+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:53.083095+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:32:53.165690+00:00", "trade", 13.0619, 650.0]
["2026-09-11T13:32:53.166487+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:53.468895+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:53.469414+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:53.470421+00:00", "quote", 13.05, 13.08]
["2026-09-11T13:32:53.473726+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:32:53.473733+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:32:53.474257+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:32:53.474268+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:32:53.474475+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:32:53.475181+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:32:53.479635+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:32:53.480112+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:32:53.480148+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:32:53.480159+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:32:53.480255+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:32:53.480516+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:32:53.480614+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:53.480635+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:53.480698+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:32:53.480726+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:32:53.480959+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:53.480973+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:53.481328+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:53.484001+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:53.495731+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.495763+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.495813+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.495837+00:00", "trade", 13.05, 25.0]
["2026-09-11T13:32:53.495938+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.496026+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:32:53.496119+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.496433+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.496460+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.496632+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.496729+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.496800+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.497404+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.497435+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.500352+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.510034+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.510419+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.510819+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.510924+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.511802+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:53.522966+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:32:53.522968+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:53.522972+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:53.522994+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.523011+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.523018+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.523418+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.523515+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.523516+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:32:53.524017+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.524075+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.525373+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.528009+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.563935+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:53.564641+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:53.564697+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:53.579310+00:00", "trade", 13.03, 5.0]
["2026-09-11T13:32:53.778740+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:53.779476+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:53.882579+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:53.882586+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.882608+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.882614+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.882652+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.882668+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:32:53.882726+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.882727+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.882741+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.882840+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.882935+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.882976+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.923597+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.923749+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.970591+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:53.970929+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.009899+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.172147+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:32:54.251287+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.251422+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.251586+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:54.251712+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:54.252006+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:32:54.439683+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:32:54.555774+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.556117+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.556202+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.556693+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.557389+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.591821+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.735417+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.741059+00:00", "trade", 13.04, 10.0]
["2026-09-11T13:32:54.741120+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741128+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741134+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741141+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:54.741142+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741143+00:00", "trade", 13.04, 69.0]
["2026-09-11T13:32:54.741148+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.741156+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.741157+00:00", "trade", 13.05, 25.0]
["2026-09-11T13:32:54.741163+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741169+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741175+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741182+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741209+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741329+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741349+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741367+00:00", "trade", 13.04, 92.0]
["2026-09-11T13:32:54.741368+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741376+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741396+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741437+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741444+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741451+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741461+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:54.741463+00:00", "trade", 13.04, 200.0]
["2026-09-11T13:32:54.741474+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:54.741476+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:32:54.741476+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741481+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741488+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741495+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741501+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741505+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:54.741505+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:54.741544+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:32:54.741549+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:32:54.741575+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:32:54.741594+00:00", "trade", 13.04, 26.0]
["2026-09-11T13:32:54.741638+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:32:54.741730+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:32:54.741738+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:32:54.741780+00:00", "quote", 13.04, 13.04]
["2026-09-11T13:32:54.741788+00:00", "trade", 13.05, 15.0]
["2026-09-11T13:32:54.741824+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.741851+00:00", "trade", 13.04, 16.0]
["2026-09-11T13:32:54.741851+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.741863+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.741870+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.741958+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.742085+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:54.742204+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.742244+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.742269+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.742310+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.742313+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.742347+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:54.742664+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:54.742700+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:54.742982+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:54.751913+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:54.752459+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.752478+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.752485+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.752492+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.752498+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.752543+00:00", "trade", 13.04, 18.0]
["2026-09-11T13:32:54.752592+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.753175+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.753646+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.754012+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.773395+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.865720+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:54.900417+00:00", "trade", 13.035, 100.0]
["2026-09-11T13:32:54.985710+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:55.021849+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:55.245796+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:55.504626+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:55.506811+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:55.507318+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:55.507349+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:55.507376+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:55.507428+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:55.507532+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:55.508008+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:55.508068+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:55.508102+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:55.508127+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:56.548057+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:56.549039+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:56.846117+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:57.026661+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:57.084315+00:00", "trade", 13.03, 9.0]
["2026-09-11T13:32:57.353729+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:32:57.353730+00:00", "trade", 13.04, 400.0]
["2026-09-11T13:32:57.353731+00:00", "trade", 13.04, 60.0]
["2026-09-11T13:32:57.353733+00:00", "trade", 13.04, 40.0]
["2026-09-11T13:32:57.353752+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353760+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353766+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353772+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353779+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353787+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353794+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353812+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353819+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353827+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353833+00:00", "trade", 13.04, 187.0]
["2026-09-11T13:32:57.353834+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353838+00:00", "trade", 13.04, 27.0]
["2026-09-11T13:32:57.353840+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:57.353842+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353845+00:00", "trade", 13.04, 300.0]
["2026-09-11T13:32:57.353850+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353855+00:00", "trade", 13.04, 17.0]
["2026-09-11T13:32:57.353857+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353865+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353874+00:00", "trade", 13.04, 5.0]
["2026-09-11T13:32:57.353884+00:00", "trade", 13.04, 2.0]
["2026-09-11T13:32:57.353886+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353890+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:32:57.353915+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.353919+00:00", "trade", 13.04, 148.0]
["2026-09-11T13:32:57.354078+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.354127+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.354134+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:32:57.354142+00:00", "trade", 13.04, 17.0]
["2026-09-11T13:32:57.354162+00:00", "trade", 13.04, 5.0]
["2026-09-11T13:32:57.354174+00:00", "trade", 13.04, 78.0]
["2026-09-11T13:32:57.354176+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:57.354176+00:00", "trade", 13.04, 25.0]
["2026-09-11T13:32:57.354177+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:57.354190+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:57.354228+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:32:57.354247+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.354256+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.354270+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.354275+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.354383+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.354532+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.354532+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.354535+00:00", "trade", 13.03, 21.0]
["2026-09-11T13:32:57.354603+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.354717+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:32:57.354769+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.354812+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.354908+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.354916+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.355288+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.358295+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.358312+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.358323+00:00", "trade", 13.05, 25.0]
["2026-09-11T13:32:57.358341+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.358555+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:32:57.358642+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:32:57.358642+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:57.358646+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:57.358707+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:32:57.359054+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:32:57.359114+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:32:57.360965+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:32:57.361253+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:32:57.361793+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:32:57.383885+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:32:57.384259+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:57.384592+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:57.384636+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:57.392291+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:57.416025+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:57.525361+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:57.525411+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:32:57.525414+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:32:57.525704+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:32:57.530158+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:32:57.910513+00:00", "trade", 13.0497, 1.0]
["2026-09-11T13:32:58.530296+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:32:58.724733+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:33:00.023616+00:00", "trade", 13.0551, 1.0]
["2026-09-11T13:33:00.023985+00:00", "trade", 13.0551, 1.0]
["2026-09-11T13:33:00.121916+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:33:00.122005+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:33:00.122019+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:33:00.122026+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:33:00.122038+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:33:00.122480+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:33:00.122870+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:33:00.123031+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:33:00.123161+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:33:00.152442+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:33:00.518988+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:33:00.519018+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:33:00.519559+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:33:00.519877+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:33:00.519908+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:33:00.519950+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:33:00.519964+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:33:00.520002+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:33:00.520743+00:00", "quote", 13.04, 13.07]
["2026-09-11T13:33:00.521346+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:33:00.521353+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:33:00.521374+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:33:00.521381+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:33:00.521451+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:33:00.521834+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:33:00.521978+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:33:00.522633+00:00", "trade", 13.04, 129.0]
["2026-09-11T13:33:00.522633+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:33:00.522647+00:00", "trade", 13.04, 71.0]
["2026-09-11T13:33:00.522648+00:00", "trade", 13.04, 400.0]
["2026-09-11T13:33:00.522650+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:33:00.522655+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:33:00.522662+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:33:00.522674+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.522681+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.522693+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.522701+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.522709+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.522715+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.522722+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.522728+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.522734+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.523113+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.523121+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.523207+00:00", "trade", 13.04, 16.0]
["2026-09-11T13:33:00.523210+00:00", "trade", 13.04, 25.0]
["2026-09-11T13:33:00.523210+00:00", "trade", 13.04, 20.0]
["2026-09-11T13:33:00.523210+00:00", "trade", 13.04, 400.0]
["2026-09-11T13:33:00.523210+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.523226+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.523284+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:33:00.523297+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:00.523373+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:00.523400+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:33:00.523428+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:00.523451+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:00.523721+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:00.523813+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:00.523856+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:00.523927+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:00.527685+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:00.529678+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:00.529713+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:00.530688+00:00", "trade", 13.03, 400.0]
["2026-09-11T13:33:00.530696+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:33:00.530703+00:00", "quote", 13.02, 13.05]
["2026-09-11T13:33:00.530724+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:00.530749+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:00.530757+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:00.530764+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:00.530772+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:33:00.530833+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:00.531507+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:00.532066+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:00.532830+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:00.638449+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:33:00.650634+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:00.650700+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:00.650740+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:00.825569+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:33:01.028317+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:33:01.578713+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:33:01.578874+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:01.579212+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:01.579257+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:01.620506+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:01.810920+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:01.956392+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:01.956861+00:00", "trade", 13.02, 200.0]
["2026-09-11T13:33:01.956870+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:01.956898+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:01.956905+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:01.956933+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:33:01.956967+00:00", "trade", 13.02, 300.0]
["2026-09-11T13:33:01.956968+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:01.956974+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:33:01.957050+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:01.957075+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:01.957084+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:01.957132+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:01.957401+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:01.957449+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:01.957766+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:01.962232+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:01.970945+00:00", "trade", 13.01, 42.0]
["2026-09-11T13:33:01.970945+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:01.970946+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:01.970952+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:01.970965+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:01.970994+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:01.971000+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:01.971406+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:33:01.971708+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:01.971746+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:01.972074+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:02.012285+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:02.012309+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:02.098663+00:00", "trade", 13.0006, 1000.0]
["2026-09-11T13:33:02.168027+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:33:02.168813+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:02.263481+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:33:02.489230+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:02.489281+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:02.489785+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:02.489903+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:02.490384+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.024517+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:33:03.067773+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.136833+00:00", "trade", 13.005, 23.0]
["2026-09-11T13:33:03.393321+00:00", "trade", 13.0029, 36.0]
["2026-09-11T13:33:03.395799+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.396554+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.411114+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.519168+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.519443+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.526440+00:00", "trade", 13.005, 350.0]
["2026-09-11T13:33:03.526503+00:00", "trade", 13.005, 127.0]
["2026-09-11T13:33:03.526745+00:00", "trade", 13.005, 323.0]
["2026-09-11T13:33:03.527424+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558459+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.558489+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558495+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558503+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558510+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558525+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558531+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558538+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558545+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558550+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:33:03.558552+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558553+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.558560+00:00", "trade", 13.0, 41.0]
["2026-09-11T13:33:03.558566+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558573+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558574+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.558583+00:00", "trade", 13.0, 600.0]
["2026-09-11T13:33:03.558687+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.558691+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558694+00:00", "trade", 13.0, 13.0]
["2026-09-11T13:33:03.558713+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558727+00:00", "trade", 13.0, 5.0]
["2026-09-11T13:33:03.558734+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:33:03.558787+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558793+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.558807+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558845+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558847+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.558847+00:00", "trade", 13.0, 300.0]
["2026-09-11T13:33:03.558847+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558852+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558857+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.558869+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558876+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558891+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558898+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:03.558942+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:33:03.558948+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:33:03.558949+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:33:03.558957+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:33:03.558959+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.558973+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:33:03.558987+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.558988+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:33:03.559005+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:33:03.559035+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.559036+00:00", "quote", 13.0, 13.0]
["2026-09-11T13:33:03.559070+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.559074+00:00", "trade", 13.0, 7.0]
["2026-09-11T13:33:03.559122+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.559177+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.559216+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.559230+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.559354+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.559384+00:00", "trade", 13.0, 7.0]
["2026-09-11T13:33:03.559532+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.559606+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.559628+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.559665+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.559672+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.559728+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.559789+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.562307+00:00", "trade", 13.0, 39.0]
["2026-09-11T13:33:03.563284+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.563748+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.564653+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.586882+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.594322+00:00", "trade", 12.987, 36.0]
["2026-09-11T13:33:03.641742+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:03.642994+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.654775+00:00", "trade", 12.99, 20.0]
["2026-09-11T13:33:03.655051+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:03.655081+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:03.655087+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:33:03.655445+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:03.655630+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:03.667962+00:00", "trade", 12.99, 80.0]
["2026-09-11T13:33:03.668019+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:03.668020+00:00", "trade", 12.99, 290.0]
["2026-09-11T13:33:03.668021+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:33:03.668027+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:03.668053+00:00", "trade", 12.99, 20.0]
["2026-09-11T13:33:03.668059+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:03.668066+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:03.668434+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:33:03.668435+00:00", "trade", 12.99, 40.0]
["2026-09-11T13:33:03.668435+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.668445+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.668452+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.668465+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.668501+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.668508+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.668733+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.668762+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.668846+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.668853+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.668922+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.668939+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.668959+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.668982+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.669041+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.669227+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.669358+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.669449+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.669493+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.669645+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:03.672688+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.673165+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:03.683292+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:33:03.687718+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:03.688093+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:03.688180+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:03.769535+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:03.820872+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:04.183570+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:04.183707+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:04.183861+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.183914+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.184044+00:00", "trade", 12.98, 20.0]
["2026-09-11T13:33:04.184271+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.184375+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.207025+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.207217+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.207379+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.207962+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:33:04.207984+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:33:04.213637+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.219417+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.279431+00:00", "trade", 12.9842, 1.0]
["2026-09-11T13:33:04.279795+00:00", "trade", 12.9842, 1.0]
["2026-09-11T13:33:04.310312+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.310767+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.310970+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.311009+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.523665+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:04.558621+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:04.559006+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.559319+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.559368+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.567593+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:04.568053+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:04.568147+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:04.568210+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:04.568646+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:33:04.942846+00:00", "trade", 12.9801, 1000.0]
["2026-09-11T13:33:04.942895+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:04.942924+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:04.943305+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.943637+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:04.943695+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:05.055160+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:05.055182+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:05.055188+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:05.055195+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:05.055265+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:33:05.055266+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:05.055281+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:05.055319+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:05.055332+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:05.055340+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:05.055790+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:05.090811+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:05.090835+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:05.091225+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:05.091518+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:05.091664+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:05.122499+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:05.202117+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:05.260038+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:05.260344+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:05.526315+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:05.526336+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:05.526459+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:05.526931+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:05.526989+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:05.527051+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:05.527076+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:05.527279+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:05.527613+00:00", "trade", 12.99, 5.0]
["2026-09-11T13:33:05.549130+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:06.102438+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.102463+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.102791+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.102843+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.103248+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.104218+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.104563+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.104568+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.105213+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.105263+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.147736+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.191347+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.191444+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.220554+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.441786+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:06.442685+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:06.443159+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:06.443453+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:06.453875+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:06.848668+00:00", "trade", 12.9901, 500.0]
["2026-09-11T13:33:07.010997+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:07.011926+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:07.012118+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:07.360899+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:07.360986+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:07.371111+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:08.076728+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:08.086602+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:08.086933+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:08.086949+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:09.105327+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:09.105353+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:09.105426+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:09.115836+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:09.322524+00:00", "trade", 12.99, 29.0]
["2026-09-11T13:33:10.076710+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:10.089176+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:10.089371+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:10.159792+00:00", "trade", 12.998, 1000.0]
["2026-09-11T13:33:10.160602+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:10.161383+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:10.207273+00:00", "trade", 12.995, 100.0]
["2026-09-11T13:33:10.344128+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:10.344186+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:10.344585+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:10.350376+00:00", "trade", 12.9999, 100.0]
["2026-09-11T13:33:10.381504+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:10.381534+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:10.410974+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:10.654720+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:11.027026+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:11.027343+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:11.027355+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:11.027382+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:11.027389+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:11.027544+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:11.027578+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:11.027681+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:11.027689+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:11.027701+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:11.027718+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:11.027719+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:11.027770+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:11.027988+00:00", "trade", 13.0, 82.0]
["2026-09-11T13:33:11.027989+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.027997+00:00", "trade", 13.0, 18.0]
["2026-09-11T13:33:11.028011+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028016+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028034+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028060+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028068+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028108+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028125+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028173+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028524+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028526+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028577+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028646+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028750+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028765+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.028948+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.029340+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.029614+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.032620+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.045774+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.045802+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.046174+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.046329+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.046358+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.046499+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.046541+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.047168+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.077623+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.077706+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.078081+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.141785+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.142090+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.142871+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.151617+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.167547+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.351520+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:33:11.363638+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.363671+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.363757+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.363889+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:33:11.364135+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:33:11.364233+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:33:11.364262+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.364587+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:33:11.364629+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:33:11.378115+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:33:11.654489+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.654519+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.654868+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.654976+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.655435+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.655646+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.655787+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.656063+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.656138+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.656237+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.657413+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:11.657422+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.657453+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.657750+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.657758+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.657759+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.657775+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.657783+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.657785+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:11.657790+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:11.657791+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.657792+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.657806+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.658063+00:00", "trade", 13.01, 20.0]
["2026-09-11T13:33:11.658064+00:00", "trade", 13.01, 82.0]
["2026-09-11T13:33:11.658064+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:11.658114+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:11.658124+00:00", "trade", 13.01, 18.0]
["2026-09-11T13:33:11.658133+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.658141+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.658148+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.658175+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.658387+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.658573+00:00", "trade", 13.01, 60.0]
["2026-09-11T13:33:11.658579+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.658635+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.658674+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.662599+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.662734+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.662763+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.662797+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:11.663266+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:11.663309+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.663414+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.663470+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:11.663493+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:11.675155+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:11.675514+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.696031+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:11.696058+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:11.696762+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:11.700263+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:11.786599+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:11.811732+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:11.811851+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:11.812429+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:11.812475+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:11.840800+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.841293+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.841389+00:00", "trade", 13.01, 20.0]
["2026-09-11T13:33:11.841790+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.885462+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:11.885469+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:12.119992+00:00", "trade", 13.0099, 100.0]
["2026-09-11T13:33:12.120453+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:33:12.326930+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:12.326931+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:12.326951+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:12.326958+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:12.326985+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:12.327053+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:12.332337+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:12.357186+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:12.357212+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:12.357219+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:12.357506+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:12.357592+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:12.357784+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:12.358066+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:12.358111+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:12.358187+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:12.358229+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:12.358647+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:12.385811+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:12.397756+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:12.458606+00:00", "trade", 13.0072, 2000.0]
["2026-09-11T13:33:12.459057+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:12.621737+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:12.684778+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:13.112165+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:13.302638+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:13.302710+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:13.303141+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:13.303411+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:13.303436+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:33:13.304180+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:33:13.323330+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:33:13.375703+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:33:14.033955+00:00", "quote", 12.99, 13.02]
["2026-09-11T13:33:14.459056+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:14.459082+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:14.459144+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:14.459670+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:14.459740+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:14.459936+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:14.468784+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:14.468824+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:14.469120+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:14.469122+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:14.513311+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:14.627401+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:14.807114+00:00", "trade", 13.0043, 3.0]
["2026-09-11T13:33:14.807474+00:00", "trade", 13.0043, 1.0]
["2026-09-11T13:33:14.807842+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:14.807945+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:15.043904+00:00", "trade", 13.01, 60.0]
["2026-09-11T13:33:15.044113+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:15.044120+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:15.044142+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:15.044150+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:15.044157+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:15.044163+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:15.044164+00:00", "trade", 13.01, 60.0]
["2026-09-11T13:33:15.044185+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:15.044319+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:15.044326+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:15.044334+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:15.044335+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:15.044341+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:15.044425+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:15.044425+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:15.044492+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:15.044500+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:15.044518+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:15.044526+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:15.044648+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:15.044776+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:15.044782+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:15.045226+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:15.052917+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:15.077386+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:15.077445+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:15.078161+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:15.088595+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:15.088826+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:15.090895+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:15.110741+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:15.129080+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:15.156280+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:33:15.344310+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:15.344996+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:15.383951+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:15.384448+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:15.391450+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:15.443000+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:16.613301+00:00", "trade", 13.02, 2.0]
["2026-09-11T13:33:17.876160+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:18.281586+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:18.536556+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:18.844142+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:18.844149+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:18.844156+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:18.844973+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:18.880096+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:18.927159+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:19.081071+00:00", "trade", 13.0118, 86.0]
["2026-09-11T13:33:19.081734+00:00", "trade", 13.01, 36.0]
["2026-09-11T13:33:19.545148+00:00", "trade", 13.01, 50.0]
["2026-09-11T13:33:19.545148+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:19.545204+00:00", "trade", 13.01, 250.0]
["2026-09-11T13:33:19.545204+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:19.545206+00:00", "trade", 13.01, 60.0]
["2026-09-11T13:33:19.545225+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:19.545256+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:19.545263+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:19.545547+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:19.545599+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.545702+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.546090+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.546097+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.546192+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.550160+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.550256+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.550619+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.578962+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.578969+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.579069+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.579252+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.579331+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.579822+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.579946+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.580896+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.690697+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.705134+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.952044+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:19.952541+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:20.033384+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:20.201363+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:20.201371+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:20.201378+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:20.201385+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:20.201391+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:20.201403+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:20.201404+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:20.201406+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:20.201426+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:20.201451+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:33:20.201452+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.201499+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.201509+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.201560+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.201585+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.201661+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:20.201673+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:20.201690+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:20.201810+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:20.202189+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:20.202461+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:20.206074+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:20.220627+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:20.243941+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:20.244653+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:33:20.290436+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:20.290465+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:20.290490+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:20.290497+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:20.290583+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.291051+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.291107+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:33:20.291166+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.291190+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.301045+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.301067+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.701364+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.711334+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.717826+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.718097+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:20.718226+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:20.718245+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:20.956434+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:21.002069+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:21.012153+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:21.012352+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:21.045096+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:21.112849+00:00", "quote", 13.0, 13.03]
["2026-09-11T13:33:21.153798+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:21.153813+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:21.153896+00:00", "trade", 13.01, 18.0]
["2026-09-11T13:33:21.153944+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:21.153969+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:21.154301+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:21.157474+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:21.173009+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:21.173421+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:21.194027+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:21.222981+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:33:21.223506+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:21.223537+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:21.223544+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:21.223624+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:21.223796+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:21.224099+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:21.224130+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:33:21.224269+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:21.224279+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:21.224497+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:21.232535+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:21.232642+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:21.232826+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:21.272022+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:21.481687+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.006529+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.117245+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.259601+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.261117+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.261248+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.261274+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.261307+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.261670+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.272933+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:33:22.273631+00:00", "quote", 12.98, 13.01]
["2026-09-11T13:33:22.305731+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:22.305811+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:22.316014+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:22.316131+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:22.404892+00:00", "trade", 12.9801, 4.0]
["2026-09-11T13:33:22.480827+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:22.607020+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:22.607034+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:22.607049+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:33:22.607049+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:22.607049+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:22.607053+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:22.607079+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:22.607100+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.607133+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.607148+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.607155+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.607165+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.607202+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.607212+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.607262+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.607400+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.607408+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.607476+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.607484+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.607499+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.608015+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.608917+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.641333+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.641340+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.641348+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.642029+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.718172+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:33:22.969280+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.969346+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.969384+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.969434+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.969486+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:33:22.969577+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:22.969926+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:22.970022+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:22.970143+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:22.991685+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.017349+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.045025+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.191485+00:00", "trade", 12.9942, 1.0]
["2026-09-11T13:33:23.191849+00:00", "trade", 12.9942, 1.0]
["2026-09-11T13:33:23.232409+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.232656+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.232683+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.232771+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.233127+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.264277+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:23.264955+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.264983+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.265825+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.266287+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.298570+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.306748+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.409496+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.409500+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.409765+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.410494+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:23.423857+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:24.316026+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:24.316068+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:24.316084+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:24.316807+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:24.607657+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:24.805854+00:00", "trade", 12.9941, 200.0]
["2026-09-11T13:33:24.827066+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:24.827297+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:24.827323+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:24.827338+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:24.827699+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:24.885338+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:24.944045+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:25.238732+00:00", "trade", 12.9923, 1000.0]
["2026-09-11T13:33:25.239994+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:25.326404+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:25.326428+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:33:25.331843+00:00", "trade", 12.988, 1.0]
["2026-09-11T13:33:25.362167+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:25.362201+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:25.362742+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:25.383403+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:25.456869+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:25.457333+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:25.560026+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:26.025487+00:00", "trade", 12.9937, 1.0]
["2026-09-11T13:33:26.249397+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:26.264732+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:27.822766+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:28.594249+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:28.782578+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:28.801379+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:28.818825+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:29.171458+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:29.171545+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:29.171556+00:00", "quote", 12.97, 13.0]
["2026-09-11T13:33:29.171833+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:29.171840+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:29.171922+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:29.171925+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:29.172586+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:29.172879+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:29.175064+00:00", "trade", 12.98, 34.0]
["2026-09-11T13:33:29.175064+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:29.175065+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:33:29.175067+00:00", "trade", 12.98, 400.0]
["2026-09-11T13:33:29.175068+00:00", "trade", 12.98, 75.0]
["2026-09-11T13:33:29.175071+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:29.175077+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:33:29.175092+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:29.175099+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:29.175120+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:29.175128+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:29.175134+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:29.175141+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:29.175153+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:29.175161+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:29.175310+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:29.175317+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:29.175327+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:29.175335+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:33:29.175348+00:00", "trade", 12.98, 300.0]
["2026-09-11T13:33:29.175349+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:29.175386+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:33:29.175423+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:33:29.175430+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:33:29.175448+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:33:29.175477+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:33:29.175538+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:33:29.175623+00:00", "trade", 12.98, 14.0]
["2026-09-11T13:33:29.175624+00:00", "trade", 12.98, 25.0]
["2026-09-11T13:33:29.175843+00:00", "trade", 12.97, 27.0]
["2026-09-11T13:33:29.175983+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:33:29.176419+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:33:29.182324+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:33:29.182324+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:33:29.182344+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.182378+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.183081+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.183089+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.183271+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:33:29.185456+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.185463+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.195138+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.195220+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.195418+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.195507+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.195545+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.195579+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.195673+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.195793+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.195822+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.195911+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.196468+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.196919+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.196930+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.205457+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.212799+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.237205+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.237228+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.237242+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.237313+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:33:29.237784+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.238744+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.238905+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.238912+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.238919+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.239405+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.239602+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.242060+00:00", "trade", 12.95, 67.0]
["2026-09-11T13:33:29.242060+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.242093+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.242652+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.270270+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.270295+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.270608+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.270980+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.301302+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.301659+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.301660+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.301704+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.302058+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.303034+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.305934+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.310049+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.315973+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.316000+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.316470+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.316734+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.326525+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.326922+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:29.326936+00:00", "trade", 12.95, 291.0]
["2026-09-11T13:33:29.326936+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.326961+00:00", "trade", 12.95, 9.0]
["2026-09-11T13:33:29.326963+00:00", "trade", 12.95, 91.0]
["2026-09-11T13:33:29.326965+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:29.326985+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:29.326986+00:00", "trade", 12.945, 20.0]
["2026-09-11T13:33:29.326992+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.327019+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.327027+00:00", "trade", 12.95, 25.0]
["2026-09-11T13:33:29.327028+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:33:29.327035+00:00", "trade", 12.95, 22.0]
["2026-09-11T13:33:29.327045+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.327059+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.327066+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327074+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:33:29.327088+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:33:29.327092+00:00", "trade", 12.95, 33.0]
["2026-09-11T13:33:29.327142+00:00", "trade", 12.95, 35.0]
["2026-09-11T13:33:29.327185+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327227+00:00", "trade", 12.95, 71.0]
["2026-09-11T13:33:29.327259+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327262+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327264+00:00", "trade", 12.95, 97.0]
["2026-09-11T13:33:29.327265+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327272+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327279+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327280+00:00", "trade", 12.95, 54.0]
["2026-09-11T13:33:29.327281+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:29.327289+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:29.327294+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327318+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327363+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327372+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327373+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327388+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327421+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327449+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327469+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327473+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327485+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327513+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327556+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327558+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:29.327559+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.327566+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.327643+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.327643+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.327820+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.327990+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:29.328046+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.328135+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.328191+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:29.328245+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.328295+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.328301+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.345521+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.356519+00:00", "trade", 12.9671, 1.0]
["2026-09-11T13:33:29.356582+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:33:29.356609+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.356635+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.358981+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.359012+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:33:29.365223+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:33:29.365287+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:33:29.365871+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:33:29.401767+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:33:29.429551+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:33:29.479470+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:33:29.590999+00:00", "trade", 12.96, 48.0]
["2026-09-11T13:33:29.591021+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.591023+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.591036+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.591043+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.591049+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.591056+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.591071+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.591078+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.591321+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.591328+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.591343+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:29.591423+00:00", "trade", 12.96, 222.0]
["2026-09-11T13:33:29.591424+00:00", "trade", 12.96, 90.0]
["2026-09-11T13:33:29.591424+00:00", "trade", 12.96, 20.0]
["2026-09-11T13:33:29.591425+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:29.591491+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.591523+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.591572+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.591750+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.592338+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:29.595330+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.595863+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.596058+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.598364+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.634766+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.668670+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.668683+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.672908+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.709892+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:29.710328+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:33:30.017244+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:30.017680+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:30.482081+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:30.482111+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:30.482529+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:30.482615+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:30.482630+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:30.483221+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:30.483320+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:30.519009+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:30.689641+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:31.134966+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:32.292095+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:32.292121+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:32.292132+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:32.382221+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:32.383019+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:32.383105+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:32.383260+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:33:32.383722+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:33:32.383770+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:33:32.401699+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:33:32.455153+00:00", "trade", 12.94, 379.0]
["2026-09-11T13:33:32.455237+00:00", "trade", 12.94, 2000.0]
["2026-09-11T13:33:32.455313+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.455316+00:00", "trade", 12.94, 3800.0]
["2026-09-11T13:33:32.455327+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.455334+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.455348+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.455372+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.455400+00:00", "trade", 12.95, 16.0]
["2026-09-11T13:33:32.455401+00:00", "trade", 12.94, 2300.0]
["2026-09-11T13:33:32.455485+00:00", "trade", 12.94, 1300.0]
["2026-09-11T13:33:32.455563+00:00", "trade", 12.94, 300.0]
["2026-09-11T13:33:32.455642+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:33:32.455650+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.455743+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:33:32.455804+00:00", "trade", 12.94, 16.0]
["2026-09-11T13:33:32.455907+00:00", "trade", 12.95, 5.0]
["2026-09-11T13:33:32.455937+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.455959+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.456137+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.456211+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.456236+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.456256+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.456279+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.456308+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.456318+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456326+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456333+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456340+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456346+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456350+00:00", "trade", 12.94, 44.0]
["2026-09-11T13:33:32.456353+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456354+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:33:32.456359+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456366+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:32.456368+00:00", "trade", 12.94, 12.0]
["2026-09-11T13:33:32.456373+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:32.456379+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:32.456387+00:00", "trade", 12.94, 295.0]
["2026-09-11T13:33:32.456394+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:32.456402+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:32.456409+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:32.456416+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:32.456424+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:32.456432+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:32.456439+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:32.456446+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456453+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456460+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456468+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456475+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456482+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456497+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456606+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456619+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456627+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456634+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456651+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456691+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456698+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456704+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456712+00:00", "trade", 12.945, 27.0]
["2026-09-11T13:33:32.456724+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456725+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456732+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456892+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456906+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456954+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.456976+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.457574+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.457708+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.462136+00:00", "trade", 12.94, 1205.0]
["2026-09-11T13:33:32.462184+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:33:32.462210+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.462652+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.487920+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.537037+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.537451+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:32.537843+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.538317+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.538328+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.538776+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.601331+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:33:32.601527+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.601617+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:33:32.602148+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.602183+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.602232+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:33:32.603173+00:00", "trade", 12.95, 300.0]
["2026-09-11T13:33:32.605624+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:32.606471+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:32.611462+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:32.637525+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.637848+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:32.641709+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.656470+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.665872+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.844390+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.844552+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.844638+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:32.845099+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:32.845130+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:32.845149+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:32.845173+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:33.048416+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.048445+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.048739+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.048998+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.049303+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.049343+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.049550+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.049595+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.053600+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.053969+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.096193+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.638589+00:00", "trade", 12.95, 27.0]
["2026-09-11T13:33:33.711167+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:33:33.792789+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.792811+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.792839+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.793613+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.806590+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:33.806959+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:33.807284+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:33.807331+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:33.868353+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:34.208784+00:00", "trade", 12.9304, 700.0]
["2026-09-11T13:33:34.209823+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:34.337644+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:34.357062+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:33:34.363039+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:34.478613+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:34.479082+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:34.544036+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:34.638551+00:00", "trade", 12.945, 15.0]
["2026-09-11T13:33:35.414771+00:00", "trade", 12.94, 5500.0]
["2026-09-11T13:33:35.424271+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:33:35.434221+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:33:35.440726+00:00", "trade", 12.9446, 5500.0]
["2026-09-11T13:33:35.441930+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:35.481277+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:33:35.617283+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:35.617763+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:35.617834+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:35.617857+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:35.618157+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:35.618269+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:35.618321+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:35.618401+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:35.618404+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:35.618667+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:35.619006+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:35.622517+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.622539+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.622553+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.622556+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:35.622559+00:00", "trade", 12.96, 75.0]
["2026-09-11T13:33:35.622559+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.622566+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.622573+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.622579+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.622587+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.622607+00:00", "trade", 12.96, 25.0]
["2026-09-11T13:33:35.622669+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.622742+00:00", "trade", 12.96, 25.0]
["2026-09-11T13:33:35.622744+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:35.622744+00:00", "trade", 12.96, 300.0]
["2026-09-11T13:33:35.622744+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.622811+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:35.622819+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:35.622833+00:00", "trade", 12.96, 297.0]
["2026-09-11T13:33:35.622835+00:00", "trade", 12.96, 200.0]
["2026-09-11T13:33:35.622835+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:35.622843+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.622848+00:00", "trade", 12.96, 297.0]
["2026-09-11T13:33:35.622850+00:00", "trade", 12.96, 24.0]
["2026-09-11T13:33:35.622851+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:35.622859+00:00", "trade", 12.96, 79.0]
["2026-09-11T13:33:35.622859+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:35.622866+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.622875+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.622879+00:00", "trade", 12.96, 8.0]
["2026-09-11T13:33:35.622884+00:00", "trade", 12.96, 3.0]
["2026-09-11T13:33:35.622895+00:00", "trade", 12.96, 89.0]
["2026-09-11T13:33:35.622909+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:35.622915+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:33:35.622916+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.622923+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.622937+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.622950+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:35.622954+00:00", "trade", 12.96, 40.0]
["2026-09-11T13:33:35.622955+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:35.622957+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:35.622964+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:33:35.622971+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.622979+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.622991+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.623043+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.623065+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.623077+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.623084+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:33:35.623126+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.623143+00:00", "quote", 12.96, 12.96]
["2026-09-11T13:33:35.623150+00:00", "trade", 12.96, 49.0]
["2026-09-11T13:33:35.623153+00:00", "trade", 12.96, 114.0]
["2026-09-11T13:33:35.623157+00:00", "quote", 12.96, 12.96]
["2026-09-11T13:33:35.623178+00:00", "quote", 12.96, 12.96]
["2026-09-11T13:33:35.623182+00:00", "trade", 12.95, 101.0]
["2026-09-11T13:33:35.623189+00:00", "trade", 12.95, 24.0]
["2026-09-11T13:33:35.623192+00:00", "quote", 12.96, 12.96]
["2026-09-11T13:33:35.623208+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.623423+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.623452+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.623492+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.623510+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.623590+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.623658+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.623844+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.627562+00:00", "trade", 12.96, 120.0]
["2026-09-11T13:33:35.630386+00:00", "trade", 12.96, 1600.0]
["2026-09-11T13:33:35.643195+00:00", "trade", 12.96, 80.0]
["2026-09-11T13:33:35.659182+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.659210+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.737417+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:35.851621+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:33:36.086132+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:36.217921+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:36.611520+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:36.611816+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:36.643582+00:00", "trade", 12.955, 41.0]
["2026-09-11T13:33:37.033261+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.033458+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.033486+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.033558+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.033560+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.033715+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:37.034235+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:37.034282+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:37.039060+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:37.040008+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:33:37.040030+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.040057+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:33:37.040066+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.040073+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.040575+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:33:37.040585+00:00", "trade", 12.95, 300.0]
["2026-09-11T13:33:37.040616+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.043112+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.044519+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.050918+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.079867+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.079874+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.079896+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.399253+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.399735+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.403126+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.414604+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.418374+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:37.418493+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:37.418557+00:00", "trade", 12.95, 75.0]
["2026-09-11T13:33:37.418575+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.418582+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.418809+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.418910+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.418977+00:00", "trade", 12.95, 25.0]
["2026-09-11T13:33:37.418997+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.419116+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:33:37.419369+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.419379+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.419380+00:00", "trade", 12.95, 296.0]
["2026-09-11T13:33:37.419407+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.419414+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:33:37.419694+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:37.420145+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:37.420156+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:37.454753+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:37.613041+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:33:37.619522+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:37.661667+00:00", "trade", 12.9599, 84.0]
["2026-09-11T13:33:38.126933+00:00", "trade", 12.95, 2.0]
["2026-09-11T13:33:38.662350+00:00", "trade", 12.94, 20.0]
["2026-09-11T13:33:38.662381+00:00", "trade", 12.95, 44.0]
["2026-09-11T13:33:39.620436+00:00", "trade", 12.9445, 121.0]
["2026-09-11T13:33:40.175381+00:00", "trade", 12.9471, 1000.0]
["2026-09-11T13:33:40.371719+00:00", "trade", 12.95, 76.0]
["2026-09-11T13:33:40.371774+00:00", "trade", 12.95, 24.0]
["2026-09-11T13:33:40.940286+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:33:41.302910+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:33:41.302950+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:41.302978+00:00", "trade", 12.95, 20.0]
["2026-09-11T13:33:41.302993+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:41.303001+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:41.303070+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:41.303396+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:41.303466+00:00", "trade", 12.94, 27.0]
["2026-09-11T13:33:41.303549+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:41.304726+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:41.304773+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:33:41.304808+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:33:41.304809+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:41.304819+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:41.304862+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:41.304869+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:41.304884+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:41.304891+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:41.304898+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:41.304918+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:41.304951+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:41.304955+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:41.305032+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:41.305311+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:41.309327+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:41.311208+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:41.311237+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:41.311910+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:41.317716+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:41.336726+00:00", "trade", 12.936, 1300.0]
["2026-09-11T13:33:41.337065+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:41.366814+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:41.405011+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:33:41.451706+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:41.734015+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:42.054296+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:42.054340+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:42.054607+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:42.589663+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:42.590101+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:42.622863+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:42.631617+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:42.669441+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:42.669459+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:33:42.669466+00:00", "trade", 12.93, 300.0]
["2026-09-11T13:33:42.669505+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:42.669534+00:00", "quote", 12.93, 12.93]
["2026-09-11T13:33:42.669541+00:00", "quote", 12.93, 12.93]
["2026-09-11T13:33:42.669554+00:00", "quote", 12.93, 12.93]
["2026-09-11T13:33:42.669566+00:00", "quote", 12.93, 12.93]
["2026-09-11T13:33:42.669571+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:33:42.669572+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.669615+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.669639+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.669645+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.669834+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.669841+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.669857+00:00", "trade", 12.93, 21.0]
["2026-09-11T13:33:42.669870+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.669882+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.669891+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.669984+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.669999+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.670095+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.670109+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.670138+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.670279+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.670439+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.670912+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.670969+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.682499+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.699729+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.699751+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.699784+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.699887+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:42.700358+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:42.700412+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.700474+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:42.700500+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:43.407264+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:43.407358+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:43.407688+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:43.407785+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:43.417168+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:43.417443+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:43.417589+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:43.436249+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:43.436392+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.436423+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.436429+00:00", "trade", 12.93, 21.0]
["2026-09-11T13:33:43.436429+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.436969+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.436999+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.447216+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.447252+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.447293+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.447306+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.447314+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.447404+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.469419+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.469718+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.555115+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.596452+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.596847+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:43.597139+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:43.597155+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:43.597525+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:43.766753+00:00", "trade", 12.93, 800.0]
["2026-09-11T13:33:43.768552+00:00", "trade", 12.925, 800.0]
["2026-09-11T13:33:43.769302+00:00", "trade", 12.925, 200.0]
["2026-09-11T13:33:43.940489+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:33:44.002018+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:44.553717+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:44.554489+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:33:44.554953+00:00", "trade", 12.925, 57.0]
["2026-09-11T13:33:44.850442+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:44.890254+00:00", "trade", 12.925, 67.0]
["2026-09-11T13:33:45.211758+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.323347+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.323750+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:45.324034+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:45.324050+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:45.324433+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:45.333856+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:45.334027+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:45.357654+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:45.357671+00:00", "quote", 12.92, 12.92]
["2026-09-11T13:33:45.357678+00:00", "quote", 12.92, 12.92]
["2026-09-11T13:33:45.357708+00:00", "trade", 12.92, 478.0]
["2026-09-11T13:33:45.357709+00:00", "quote", 12.92, 12.92]
["2026-09-11T13:33:45.357709+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.357724+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.357791+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.357813+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.357905+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:33:45.357914+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:33:45.358077+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.358104+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.358153+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.358231+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.358251+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.358261+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.362224+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.366997+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.367471+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.406261+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.406290+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.406297+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.427617+00:00", "trade", 12.92, 80.0]
["2026-09-11T13:33:45.427664+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.427918+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:45.428002+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:45.428198+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:45.428326+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:45.428409+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:45.460893+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:45.589837+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:33:46.347712+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:46.373392+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:47.010592+00:00", "trade", 12.93, 36.0]
["2026-09-11T13:33:47.086029+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:47.086040+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:47.086303+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:47.086344+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:47.086373+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:47.086600+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:47.086788+00:00", "trade", 12.92, 21.0]
["2026-09-11T13:33:47.096157+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:47.146043+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:47.146106+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:47.146520+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:47.161589+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:47.162065+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:47.162330+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:47.172569+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:48.080030+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:48.080061+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:48.080069+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:48.080081+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:48.080135+00:00", "trade", 12.92, 4.0]
["2026-09-11T13:33:48.080147+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:48.080424+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:48.080734+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:33:48.080945+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:48.081007+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:48.081038+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:33:48.081146+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:33:48.081419+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:33:48.081512+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:33:48.084581+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:33:48.088201+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:33:48.099414+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:48.099456+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:48.099466+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:48.099750+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:48.115724+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:33:48.115751+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:48.116475+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:48.125908+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:48.154705+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:48.904102+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:49.718436+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:50.803822+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:33:50.804137+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:50.804341+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:50.804540+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:50.804627+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:50.891683+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:50.902123+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:50.997192+00:00", "trade", 12.92, 20.0]
["2026-09-11T13:33:51.108852+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:51.108965+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:51.108988+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:51.109558+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:51.119229+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:51.259014+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:51.259339+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:51.286371+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:33:51.449197+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:51.449207+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:51.449467+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:51.449590+00:00", "trade", 12.93, 99.0]
["2026-09-11T13:33:51.449614+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:33:51.449617+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:33:51.449624+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.449632+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.449646+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.449653+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.449659+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.449666+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.449689+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.449696+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.449869+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.449877+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.449884+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.449891+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.449893+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:33:51.450014+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.450076+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.450087+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.450160+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:33:51.450181+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:33:51.450184+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:51.450193+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:51.450200+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:51.450214+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:51.450237+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:51.450250+00:00", "trade", 12.925, 18.0]
["2026-09-11T13:33:51.450255+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:51.450270+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:51.450279+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:51.450498+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:51.450769+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:51.450794+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.450900+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.450999+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.451381+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.451452+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.451502+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.451510+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.451511+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.458354+00:00", "trade", 12.93, 20.0]
["2026-09-11T13:33:51.458720+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.458721+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.459400+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.459896+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.469789+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.470443+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.470999+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.471415+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.471811+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.472142+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.472223+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.480907+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.480934+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.481194+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:51.504106+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:52.038855+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:52.039335+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:52.039343+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:52.039366+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:52.039435+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:52.040056+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:52.049589+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:52.067585+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:33:52.068023+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.068057+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.068323+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.109686+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.110060+00:00", "trade", 12.9343, 3.0]
["2026-09-11T13:33:52.110071+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.110420+00:00", "trade", 12.9343, 1.0]
["2026-09-11T13:33:52.110795+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.255180+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.729197+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.729658+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.729726+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.729847+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.730267+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.928059+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.928138+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.928562+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:52.929046+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:33:52.994931+00:00", "trade", 12.93, 500.0]
["2026-09-11T13:33:53.196934+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:33:53.277331+00:00", "trade", 12.9341, 1.0]
["2026-09-11T13:33:53.364506+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:33:54.343870+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:33:54.343934+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.344175+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.344177+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.344188+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.344228+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.344263+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.344342+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.345141+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.350783+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.428300+00:00", "trade", 12.931, 416.0]
["2026-09-11T13:33:54.727310+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.729205+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.833681+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.905853+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.905905+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.906113+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.906189+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:54.941834+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:55.141513+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:55.180082+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:33:55.400402+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:55.400785+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:33:55.400932+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:55.401384+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:55.410738+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:55.435349+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:56.667801+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:56.667857+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:56.668322+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:56.668494+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:56.668543+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:56.668584+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:56.896240+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:56.896444+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:56.896472+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:56.896797+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:56.897193+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:56.931550+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:56.942567+00:00", "trade", 12.95, 260.0]
["2026-09-11T13:33:56.942617+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:57.229611+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:57.229881+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:57.229923+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:57.437588+00:00", "trade", 12.93, 25.0]
["2026-09-11T13:33:57.693201+00:00", "trade", 12.94, 650.0]
["2026-09-11T13:33:57.725807+00:00", "trade", 12.94, 32.0]
["2026-09-11T13:33:57.861721+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:33:57.878618+00:00", "trade", 12.9424, 100.0]
["2026-09-11T13:33:57.962621+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:57.965473+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:58.390983+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:58.391012+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:58.391082+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:58.391176+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:58.391666+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:33:58.391671+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:33:58.392320+00:00", "trade", 12.92, 16.0]
["2026-09-11T13:33:58.392408+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:33:58.552047+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:33:58.949241+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:58.949634+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:58.991919+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:58.992241+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:58.992267+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:58.992311+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:33:58.992986+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:33:58.993078+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:59.029186+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:33:59.029917+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:33:59.740907+00:00", "trade", 12.94, 1000.0]
["2026-09-11T13:33:59.907637+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:33:59.907659+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:59.907668+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:59.907965+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:59.908138+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:59.908307+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:59.908357+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:59.908497+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:59.908539+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:59.908830+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:59.909032+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:59.909328+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:33:59.932664+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:00.018370+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:34:00.019147+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:00.036756+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:00.196458+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:00.196485+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:00.197096+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:00.239977+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.058689+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.446091+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:01.446348+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:01.446831+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:01.446871+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:01.479304+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:01.479335+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:01.614601+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.615352+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.615405+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.615417+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.626272+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.650596+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.651697+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.651746+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.925319+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.925558+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.925559+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.925717+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.925903+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:01.926005+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:02.055758+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:02.248407+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:02.399623+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:02.399737+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:02.399895+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:02.399948+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:02.400207+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:02.400827+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:02.400860+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:02.408519+00:00", "trade", 12.94, 31.0]
["2026-09-11T13:34:02.459455+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:02.459483+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:02.459486+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:34:02.459487+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:02.459509+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:02.459530+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:02.459561+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:02.459570+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:02.459589+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:02.459843+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:02.459906+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:02.459955+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:02.460274+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:02.460328+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:02.460679+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:02.483139+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:02.483453+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:02.483460+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:02.483560+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:02.484033+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:02.484086+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:02.484196+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:02.484219+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:02.491749+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:02.491844+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:02.491851+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:02.492041+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:02.492171+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:02.608333+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:02.764583+00:00", "trade", 12.955, 10.0]
["2026-09-11T13:34:04.048297+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.048328+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.048542+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.048808+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.049059+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.049095+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.049206+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.058132+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.074449+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.495841+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.496226+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.497253+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:04.497260+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:04.497947+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:04.498097+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:04.498584+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:04.530330+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:04.531194+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.531503+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.531569+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.531576+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.531616+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.561408+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:34:04.561712+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.562045+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:04.562187+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:34:04.562285+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:05.306846+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:05.306867+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:05.307149+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:05.307626+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:05.307635+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:05.393651+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:05.691085+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:05.691524+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:05.691571+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:05.692014+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:05.692288+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:05.908497+00:00", "trade", 12.945, 500.0]
["2026-09-11T13:34:06.426227+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:34:06.426228+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:34:06.473181+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:06.522870+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:06.523058+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:06.523542+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:06.523735+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:06.523839+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:06.523840+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:06.523885+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:06.524064+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:06.524401+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:06.524408+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:06.524659+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:06.524739+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:06.524931+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.525418+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.525723+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.525860+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.525872+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.525908+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.526554+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.546534+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.555413+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.555734+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.555750+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.555810+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:06.555964+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.555973+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.556392+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.556783+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.566139+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.566615+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.576045+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.576069+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:34:06.576133+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.576152+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.576176+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.576214+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.576343+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.576404+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.576440+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:06.576511+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:34:06.576607+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:34:06.576683+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:34:06.576697+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:34:06.576753+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:34:06.576801+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:34:06.576900+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:34:06.577001+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:34:06.604773+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:34:06.672181+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:34:07.252303+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:34:07.517213+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:34:07.517803+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:07.517812+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:07.517923+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:07.517985+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:07.518006+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:07.518016+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:07.518553+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:07.518762+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:07.525379+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:07.533693+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:09.058425+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:09.058834+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:09.059120+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:09.059173+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:09.059571+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:09.068509+00:00", "trade", 12.94, 13.0]
["2026-09-11T13:34:09.105164+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:10.026574+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.026678+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.026838+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.027720+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.027795+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.027823+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.034688+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.034797+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.034804+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.035054+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.035079+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.035461+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:34:10.035906+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:34:10.036082+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:34:10.039450+00:00", "trade", 12.96, 48.0]
["2026-09-11T13:34:10.039450+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:34:10.039451+00:00", "trade", 12.96, 75.0]
["2026-09-11T13:34:10.039454+00:00", "trade", 12.96, 200.0]
["2026-09-11T13:34:10.039455+00:00", "trade", 12.96, 400.0]
["2026-09-11T13:34:10.039466+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:34:10.039473+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:34:10.039479+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039500+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039507+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039514+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039522+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039529+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039535+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039536+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039537+00:00", "trade", 12.96, 300.0]
["2026-09-11T13:34:10.039540+00:00", "trade", 12.96, 300.0]
["2026-09-11T13:34:10.039540+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039545+00:00", "trade", 12.96, 22.0]
["2026-09-11T13:34:10.039548+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039555+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039562+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039569+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039576+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:10.039609+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.039916+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.039929+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.039933+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.039936+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.039940+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.039943+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:10.039947+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:10.039957+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:10.040014+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:10.040027+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:34:10.040055+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:10.040088+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:10.040302+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:10.040612+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:10.040637+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:10.040666+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:10.040686+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:10.040695+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:10.066429+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:10.199028+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:34:10.199706+00:00", "trade", 12.95, 22.0]
["2026-09-11T13:34:10.635329+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:10.635380+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:10.642700+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:10.669793+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:10.685162+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:11.013229+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:11.013292+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:11.080388+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:11.721544+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:11.721578+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:11.796975+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:12.019046+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:34:12.019076+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:12.019852+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:34:12.295341+00:00", "trade", 12.945, 1.0]
["2026-09-11T13:34:12.351049+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:12.495749+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:12.724653+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:12.820495+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:12.853796+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:13.023986+00:00", "trade", 12.9417, 74.0]
["2026-09-11T13:34:13.607879+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:13.813122+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:34:13.897738+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:14.023511+00:00", "trade", 12.95, 52.0]
["2026-09-11T13:34:14.023511+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:14.023531+00:00", "trade", 12.95, 48.0]
["2026-09-11T13:34:14.023532+00:00", "trade", 12.95, 20.0]
["2026-09-11T13:34:14.023545+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.023560+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.023566+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.023573+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.023586+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.023599+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.024047+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.024073+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.024080+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.024107+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.024162+00:00", "trade", 12.95, 60.0]
["2026-09-11T13:34:14.024612+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.024797+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.028713+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.039850+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.055978+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.056004+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.056012+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.122035+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.649162+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.649169+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.649207+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.659049+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.659653+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.659683+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:14.659689+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:14.660392+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:14.660960+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:14.664676+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:14.664993+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:14.690806+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:14.813141+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:15.426635+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:15.528843+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:16.305944+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:16.309372+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:16.352966+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.352974+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.352981+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.353282+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.353614+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.353747+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.384020+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.392971+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.393005+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:16.393036+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:16.393728+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:16.394075+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.394101+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.394169+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.394286+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.394408+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.415685+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.415725+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:16.415752+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:16.415755+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:16.416133+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:16.416465+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:16.422574+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:16.422618+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:16.659297+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:16.989137+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:17.295438+00:00", "trade", 12.955, 2.0]
["2026-09-11T13:34:17.700136+00:00", "trade", 12.9532, 7.0]
["2026-09-11T13:34:17.700495+00:00", "trade", 12.9532, 1.0]
["2026-09-11T13:34:17.724810+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:18.018947+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:18.019298+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:18.019790+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:18.020327+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:18.020661+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:18.312891+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:18.312892+00:00", "trade", 12.96, 4.0]
["2026-09-11T13:34:18.312896+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:34:18.312912+00:00", "trade", 12.96, 95.0]
["2026-09-11T13:34:18.312930+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:18.312937+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:18.312944+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:18.312950+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:18.312971+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:18.313283+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:18.313340+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:18.313506+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:18.313635+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:18.313691+00:00", "trade", 12.96, 30.0]
["2026-09-11T13:34:18.313983+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:18.314005+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:34:18.314477+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:18.314576+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:18.314722+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:34:18.314743+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:34:18.332376+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:34:18.347684+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:34:18.375099+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:34:18.554337+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:34:18.607088+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:34:18.610312+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:34:18.648873+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:18.987550+00:00", "trade", 12.965, 15.0]
["2026-09-11T13:34:19.043330+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:19.043464+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:19.043493+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:19.043622+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:19.043712+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:19.043793+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.053358+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.083033+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.098998+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.119439+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.119735+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.345922+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.346409+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.356399+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.515260+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.562715+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:34:19.645113+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.648698+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.648711+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.648894+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:19.767210+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:19.767217+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:20.237407+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:20.237414+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:20.237437+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:20.237705+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:20.237712+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:34:20.237834+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:20.238504+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:20.247705+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:20.529182+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:20.771384+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:21.464890+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:21.472646+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:22.907450+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:22.953884+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:34:23.660754+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:23.660785+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:23.660788+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:34:23.660792+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:23.660869+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:23.661020+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:23.661047+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:23.661124+00:00", "trade", 12.95, 12.0]
["2026-09-11T13:34:23.695337+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:23.695366+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:25.634387+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:26.366319+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:26.366577+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:26.367267+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:26.400205+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:26.563447+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:26.563753+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:26.563849+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:26.593868+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:26.810527+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:26.937079+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:27.040614+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:27.040920+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:27.041398+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:27.144525+00:00", "trade", 12.95, 99.0]
["2026-09-11T13:34:27.144526+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:34:27.144684+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:27.144786+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:27.144828+00:00", "trade", 12.95, 200.0]
["2026-09-11T13:34:27.145034+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:27.145045+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:34:27.145050+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:34:27.145052+00:00", "trade", 12.94, 44.0]
["2026-09-11T13:34:27.145053+00:00", "trade", 12.95, 1000.0]
["2026-09-11T13:34:27.145063+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:27.145068+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:27.145090+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:27.145097+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.145104+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.145111+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.145118+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.145125+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.145140+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.145147+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.145155+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.145162+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.145168+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.145458+00:00", "trade", 12.95, 7.0]
["2026-09-11T13:34:27.145510+00:00", "trade", 12.95, 7.0]
["2026-09-11T13:34:27.149572+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.154967+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.183498+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.183522+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.185999+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.206450+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.218360+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:34:27.278325+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.684486+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:27.756444+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:28.158402+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:28.158458+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:28.158750+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:28.158946+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:28.165710+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:28.184384+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:28.480916+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:28.481137+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:28.481417+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:28.481515+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:30.259133+00:00", "trade", 12.945, 30.0]
["2026-09-11T13:34:30.286333+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:34:30.562064+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:30.562071+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:30.562077+00:00", "trade", 12.94, 1000.0]
["2026-09-11T13:34:30.562078+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:30.562078+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:30.562107+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:30.562123+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:30.562130+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:30.562140+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:30.562148+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:30.562156+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:30.562166+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:30.562183+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:30.562193+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:30.562479+00:00", "trade", 12.93, 16.0]
["2026-09-11T13:34:30.562656+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:30.562693+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.562723+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.562762+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.562812+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.562823+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.563151+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.563291+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.567835+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.582841+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.590000+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.591368+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.617290+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.617677+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:30.618237+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.618260+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.618301+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.618369+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.619050+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.645122+00:00", "trade", 12.9326, 1000.0]
["2026-09-11T13:34:30.721810+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.804698+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.832851+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.832865+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.833047+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:30.878765+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:34:31.300494+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:31.300554+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:31.300662+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:31.300937+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:31.301048+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:31.365756+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:32.005926+00:00", "trade", 12.925, 1000.0]
["2026-09-11T13:34:32.306342+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:34:32.348642+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:32.348929+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.348969+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.349132+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.349234+00:00", "trade", 12.93, 25.0]
["2026-09-11T13:34:32.349454+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.349481+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.350253+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.350282+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.350557+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.399919+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.399955+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.629773+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:32.629832+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:32.630364+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:32.632229+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:32.636312+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:32.757808+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:32.757901+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.758402+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.758434+00:00", "trade", 12.93, 5.0]
["2026-09-11T13:34:32.758478+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:32.758520+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.758544+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.759931+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.760996+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.870473+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:32.966042+00:00", "trade", 12.9355, 1.0]
["2026-09-11T13:34:33.845367+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:33.845720+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:33.845967+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:33.846258+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:33.846322+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:33.846633+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:33.846650+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:33.846801+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:33.847076+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:33.855675+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:33.856261+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:33.948281+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:34.319103+00:00", "trade", 12.9308, 3.0]
["2026-09-11T13:34:34.323400+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:34:34.579840+00:00", "trade", 12.9343, 1.0]
["2026-09-11T13:34:34.594881+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:34.659028+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:34.858484+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:34:35.371577+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.371743+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.372016+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.372323+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:35.373632+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:35.373653+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.373738+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:35.374282+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.375655+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:35.377924+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:35.378240+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:35.378404+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.378423+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:35.379563+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.380326+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:35.382916+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.382965+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:35.385076+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.385187+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:35.386526+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.386837+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.516900+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.549698+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.549701+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.549910+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:35.549952+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:36.392362+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:37.048921+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:34:37.048922+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:34:37.048944+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.048949+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.048964+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.048971+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.048978+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.048992+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049000+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049007+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049013+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:34:37.049014+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049020+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049027+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049033+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049048+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049054+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049069+00:00", "trade", 12.94, 77.0]
["2026-09-11T13:34:37.049070+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049105+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049119+00:00", "trade", 12.94, 23.0]
["2026-09-11T13:34:37.049200+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049221+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049299+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:37.049308+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:34:37.049309+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:37.049377+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:37.049414+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:37.049501+00:00", "trade", 12.93, 22.0]
["2026-09-11T13:34:37.049630+00:00", "trade", 12.94, 11.0]
["2026-09-11T13:34:37.049654+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:37.049717+00:00", "trade", 12.94, 6.0]
["2026-09-11T13:34:37.049761+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:37.049855+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:37.049915+00:00", "trade", 12.94, 6.0]
["2026-09-11T13:34:37.050203+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:37.050276+00:00", "trade", 12.94, 43.0]
["2026-09-11T13:34:37.052773+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:37.059425+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:37.082216+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:37.084362+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:37.106014+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.106146+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.106333+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.106485+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.106548+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:37.106617+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.106655+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.108461+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.109636+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.114348+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.114439+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.114641+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.123872+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.124362+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.133874+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:37.161880+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:38.859669+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:39.338908+00:00", "trade", 12.945, 1.0]
["2026-09-11T13:34:39.395977+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:39.396248+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:39.396791+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:39.399093+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:39.399173+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:39.399500+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:39.399574+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:39.480803+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:39.519761+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:34:39.731601+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:40.185515+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:40.465273+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:40.665070+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:40.665134+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:40.665538+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:40.665724+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:40.842430+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:41.106053+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:34:41.106447+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:41.106968+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:41.107862+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:41.109485+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:34:41.767363+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:41.767373+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:41.767395+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:41.767473+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:41.823050+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:41.868105+00:00", "trade", 12.941, 200.0]
["2026-09-11T13:34:41.868113+00:00", "trade", 12.94, 200.0]
["2026-09-11T13:34:41.868129+00:00", "trade", 12.94, 71.0]
["2026-09-11T13:34:42.065313+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:42.077100+00:00", "trade", 12.945, 100.0]
["2026-09-11T13:34:42.155530+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:42.155927+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:42.156229+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:42.156284+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:42.386193+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:42.386268+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:42.396563+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:42.396703+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:42.398364+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:42.781368+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:42.923275+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.133288+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:34:44.133317+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.133777+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.135704+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.220335+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.409214+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.409441+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.433764+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.435480+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.435866+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.436365+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.436551+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.437043+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.437154+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.437639+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.445845+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:44.950535+00:00", "trade", 12.935, 18.0]
["2026-09-11T13:34:45.121176+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:34:45.121571+00:00", "trade", 12.935, 100.0]
["2026-09-11T13:34:45.121583+00:00", "trade", 12.935, 300.0]
["2026-09-11T13:34:45.641425+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:45.657654+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:45.672345+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:45.687577+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:45.690495+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:45.690560+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:45.720952+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:45.720983+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:45.721029+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:45.721408+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:34:45.721461+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:45.722151+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:34:45.802317+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:45.811625+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:45.811858+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:45.864774+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:45.912743+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:46.003190+00:00", "trade", 12.94, 61.0]
["2026-09-11T13:34:46.032062+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:34:47.663856+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:47.663881+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:47.663944+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:47.664244+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:47.664304+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:47.664403+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:47.664434+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:47.668945+00:00", "trade", 12.91, 29.0]
["2026-09-11T13:34:47.944686+00:00", "trade", 12.925, 1.0]
["2026-09-11T13:34:48.642230+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:48.649756+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:34:48.649770+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:34:48.649792+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:34:48.649827+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:34:48.649863+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:34:48.650378+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:34:48.650390+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:34:48.650396+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:34:48.650476+00:00", "trade", 12.92, 15.0]
["2026-09-11T13:34:48.650477+00:00", "trade", 12.92, 25.0]
["2026-09-11T13:34:48.650525+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:48.650533+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:48.650723+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:48.651005+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:48.651023+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:48.651375+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:48.658648+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:48.668024+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:48.669406+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:48.669419+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:48.669601+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:48.681929+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:48.726813+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.018106+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.233502+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.260269+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.261025+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.261671+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.266744+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.266916+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:34:49.266922+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.519012+00:00", "trade", 12.915, 100.0]
["2026-09-11T13:34:49.519311+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.519734+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.520204+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.522584+00:00", "trade", 12.92, 16.0]
["2026-09-11T13:34:49.522630+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:34:49.522795+00:00", "trade", 12.92, 24.0]
["2026-09-11T13:34:49.522796+00:00", "trade", 12.92, 75.0]
["2026-09-11T13:34:49.522798+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.522799+00:00", "trade", 12.92, 46.0]
["2026-09-11T13:34:49.522805+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.522821+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.522827+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.522834+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.522841+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.522848+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.522854+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.522861+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.522868+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.522882+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.522883+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:34:49.523165+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:34:49.523190+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:34:49.523191+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:34:49.523191+00:00", "trade", 12.92, 18.0]
["2026-09-11T13:34:49.523260+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.523296+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.523303+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.523560+00:00", "trade", 12.92, 60.0]
["2026-09-11T13:34:49.523778+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.523827+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.523860+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.524920+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.527947+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.531575+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.533144+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.542552+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.543014+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.543453+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.557125+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.557530+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.558797+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:49.652045+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:34:50.704094+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:34:50.704096+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:50.704144+00:00", "trade", 12.93, 79.0]
["2026-09-11T13:34:50.704148+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:50.704183+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:50.704185+00:00", "trade", 12.93, 20.0]
["2026-09-11T13:34:50.704417+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:50.704550+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:50.704593+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.704601+00:00", "trade", 12.935, 13.0]
["2026-09-11T13:34:50.704637+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.704690+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.704802+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.704809+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.704816+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.704876+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.705759+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.705771+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.706205+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.706716+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.747778+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.747822+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.748022+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.749484+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.817826+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.818893+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:50.819372+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:50.819438+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:50.819520+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:50.819545+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:50.820508+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:50.821565+00:00", "quote", 12.92, 12.95]
["2026-09-11T13:34:51.063439+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:51.064162+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:51.066492+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:51.637939+00:00", "trade", 12.94, 300.0]
["2026-09-11T13:34:51.638012+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:51.638206+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:51.638450+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:51.638798+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:51.644634+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:51.762762+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:51.763080+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:52.466118+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:52.466131+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:52.466152+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:52.466160+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:52.466169+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:52.466682+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:52.467130+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:52.467319+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:52.516244+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:52.530392+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:52.530440+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:34:52.530777+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:34:52.530888+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.530919+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.530992+00:00", "trade", 12.94, 25.0]
["2026-09-11T13:34:52.531260+00:00", "trade", 12.94, 7.0]
["2026-09-11T13:34:52.531303+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.531318+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.531752+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545702+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545709+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545716+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545718+00:00", "trade", 12.93, 42.0]
["2026-09-11T13:34:52.545720+00:00", "trade", 12.93, 300.0]
["2026-09-11T13:34:52.545723+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545730+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545734+00:00", "trade", 12.93, 25.0]
["2026-09-11T13:34:52.545735+00:00", "trade", 12.93, 300.0]
["2026-09-11T13:34:52.545736+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545751+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545758+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545764+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545770+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545776+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545783+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545790+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:52.545807+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:52.545869+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:52.545876+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:52.545882+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:52.545930+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:52.546309+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:52.550773+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:52.576138+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:52.576434+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:52.645968+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:52.646262+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:52.646275+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:52.651974+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:34:52.655412+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:52.655459+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:54.031322+00:00", "trade", 12.93, 4.0]
["2026-09-11T13:34:54.031380+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:34:55.432638+00:00", "trade", 12.925, 10.0]
["2026-09-11T13:34:55.560769+00:00", "trade", 12.93, 15.0]
["2026-09-11T13:34:55.560769+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:55.561072+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:55.561172+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:55.561187+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:55.570928+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:55.571273+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:34:55.571382+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:55.595649+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:55.595851+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:55.595963+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:55.595988+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:55.595989+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:56.339128+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:56.339461+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:56.340126+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:56.340978+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:56.395241+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:56.523060+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:56.694303+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:56.870278+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:58.242150+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:59.109737+00:00", "trade", 12.92, 19.0]
["2026-09-11T13:34:59.110462+00:00", "trade", 12.92, 38.0]
["2026-09-11T13:34:59.111647+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:59.112015+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:59.112389+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:34:59.141706+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:00.075702+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:00.075723+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:00.075784+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:00.364452+00:00", "trade", 12.9258, 2.0]
["2026-09-11T13:35:00.364810+00:00", "trade", 12.9258, 1.0]
["2026-09-11T13:35:00.404347+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:00.406506+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:00.500415+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:00.792998+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:00.793095+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:00.793469+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:00.793470+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:00.812036+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:00.886006+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.886015+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.886402+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.886455+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.886731+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.887280+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.887714+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.889242+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.891408+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.891415+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:35:00.891498+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.891746+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.891794+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.891795+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:00.891884+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:00.891947+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892008+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892014+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892019+00:00", "trade", 12.94, 2.0]
["2026-09-11T13:35:00.892019+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892052+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892142+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892166+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892179+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892403+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.892404+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.892405+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:35:00.892406+00:00", "trade", 12.94, 20.0]
["2026-09-11T13:35:00.892425+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892459+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.892460+00:00", "trade", 12.94, 91.0]
["2026-09-11T13:35:00.892464+00:00", "trade", 12.94, 20.0]
["2026-09-11T13:35:00.892466+00:00", "trade", 12.94, 21.0]
["2026-09-11T13:35:00.892467+00:00", "trade", 12.94, 76.0]
["2026-09-11T13:35:00.892469+00:00", "trade", 12.94, 8.0]
["2026-09-11T13:35:00.892470+00:00", "trade", 12.94, 75.0]
["2026-09-11T13:35:00.892491+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892498+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892505+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892512+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892519+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892525+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892533+00:00", "trade", 12.94, 85.0]
["2026-09-11T13:35:00.892533+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892540+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892546+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892566+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892573+00:00", "trade", 12.94, 10.0]
["2026-09-11T13:35:00.892581+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892587+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892588+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892602+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892647+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892794+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892824+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892878+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.892881+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.892894+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:00.892915+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:00.892957+00:00", "trade", 12.94, 74.0]
["2026-09-11T13:35:00.892961+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.892964+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.892968+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.892975+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.892989+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.892996+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893003+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893016+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893029+00:00", "trade", 12.94, 120.0]
["2026-09-11T13:35:00.893030+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893034+00:00", "trade", 12.94, 46.0]
["2026-09-11T13:35:00.893036+00:00", "quote", 12.94, 12.94]
["2026-09-11T13:35:00.893139+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893189+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893267+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.893267+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893269+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.893272+00:00", "trade", 12.94, 85.0]
["2026-09-11T13:35:00.893272+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.893274+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893276+00:00", "trade", 12.94, 91.0]
["2026-09-11T13:35:00.893276+00:00", "trade", 12.94, 8.0]
["2026-09-11T13:35:00.893279+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.893280+00:00", "trade", 12.94, 2.0]
["2026-09-11T13:35:00.893350+00:00", "trade", 12.93, 15.0]
["2026-09-11T13:35:00.893360+00:00", "trade", 12.94, 8.0]
["2026-09-11T13:35:00.893361+00:00", "trade", 12.94, 76.0]
["2026-09-11T13:35:00.893365+00:00", "trade", 12.94, 5.0]
["2026-09-11T13:35:00.893366+00:00", "trade", 12.94, 91.0]
["2026-09-11T13:35:00.893366+00:00", "trade", 12.94, 21.0]
["2026-09-11T13:35:00.893406+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893414+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893422+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893429+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893435+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893453+00:00", "trade", 12.94, 85.0]
["2026-09-11T13:35:00.893466+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893470+00:00", "trade", 12.94, 91.0]
["2026-09-11T13:35:00.893505+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893519+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893527+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893534+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893541+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893548+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893713+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893764+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.893764+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893765+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.893765+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.893765+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.893765+00:00", "trade", 12.94, 25.0]
["2026-09-11T13:35:00.893773+00:00", "trade", 12.94, 36.0]
["2026-09-11T13:35:00.893780+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.893790+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893798+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:00.893828+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:00.893838+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:00.893911+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.893918+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.893931+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.893945+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.893952+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.893959+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.893973+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.894133+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.894295+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.894454+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.894584+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.894737+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.897612+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.903521+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.910810+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.913578+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:00.927538+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:00.928016+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:01.049702+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:01.050084+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:01.050632+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:01.050674+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:01.052534+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:35:01.052662+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:01.053035+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:01.060048+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:01.062442+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:01.101329+00:00", "trade", 13.0698, 200.0]
["2026-09-11T13:35:01.623311+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:01.623681+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:01.691300+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:01.734739+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:01.734766+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:01.734793+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:01.734801+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:01.735064+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:01.735109+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:01.735257+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:01.735269+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:01.738101+00:00", "trade", 12.9571, 1.0]
["2026-09-11T13:35:01.738486+00:00", "trade", 12.9571, 1.0]
["2026-09-11T13:35:01.774826+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:01.885893+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.139452+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.139924+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.140357+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.149951+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.150274+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.150278+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.165823+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.286733+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.287352+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.293596+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.293605+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.293637+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.303994+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.304153+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:35:02.304158+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.304449+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.304648+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.304691+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.304755+00:00", "trade", 12.95, 36.0]
["2026-09-11T13:35:02.304853+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.318981+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.352102+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:02.697044+00:00", "trade", 13.0481, 3.0]
["2026-09-11T13:35:02.697249+00:00", "trade", 13.0481, 1.0]
["2026-09-11T13:35:02.927891+00:00", "trade", 12.955, 16.0]
["2026-09-11T13:35:03.019534+00:00", "trade", 12.955, 400.0]
["2026-09-11T13:35:03.082812+00:00", "trade", 12.96, 7.0]
["2026-09-11T13:35:03.083123+00:00", "trade", 12.96, 93.0]
["2026-09-11T13:35:03.097276+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:03.138325+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:03.139414+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:03.139429+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:03.139817+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:03.139822+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:03.140628+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:03.147155+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:04.686497+00:00", "trade", 12.956, 415.0]
["2026-09-11T13:35:04.687311+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:05.105897+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:05.200472+00:00", "trade", 12.955, 100.0]
["2026-09-11T13:35:05.200846+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:05.201208+00:00", "trade", 12.955, 10.0]
["2026-09-11T13:35:05.201989+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:05.261566+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:05.262060+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:05.263300+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:05.263307+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:05.490927+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:05.584317+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:05.790677+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:06.090947+00:00", "trade", 12.9571, 1.0]
["2026-09-11T13:35:06.193210+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:06.193269+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:06.193636+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:06.194424+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:06.236198+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:06.817952+00:00", "trade", 12.955, 100.0]
["2026-09-11T13:35:06.822240+00:00", "trade", 12.9599, 100.0]
["2026-09-11T13:35:06.822929+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:06.823225+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:07.114809+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:07.118270+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:07.119314+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:07.136068+00:00", "trade", 12.96, 6.0]
["2026-09-11T13:35:07.136102+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:07.136103+00:00", "trade", 12.96, 10.0]
["2026-09-11T13:35:07.136105+00:00", "trade", 12.96, 90.0]
["2026-09-11T13:35:07.136107+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:35:07.136178+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:07.136442+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:07.136546+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:07.136548+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:07.136621+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.136628+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.136634+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.136640+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.136661+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.136781+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.136782+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.137019+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.137064+00:00", "trade", 12.96, 11.0]
["2026-09-11T13:35:07.137207+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.137234+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.141843+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.153779+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.169063+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.169527+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.205064+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.340095+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.536575+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.537048+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.547761+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:07.997123+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:08.020948+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:08.020949+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:08.020974+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:08.020990+00:00", "trade", 12.96, 12.0]
["2026-09-11T13:35:08.021010+00:00", "trade", 12.96, 233.0]
["2026-09-11T13:35:08.021052+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:08.021059+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:08.021066+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:08.021073+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:08.021081+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:08.021088+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:08.021097+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:08.021105+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:08.021178+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:08.021185+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:08.021192+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:08.021198+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:08.021212+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:08.021219+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:08.021225+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:08.021447+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:08.021572+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:08.021960+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:08.021968+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:08.026060+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:08.035777+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:08.052111+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:08.052134+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:08.052149+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:08.856882+00:00", "trade", 12.94, 15.0]
["2026-09-11T13:35:08.857227+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:08.880650+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.050691+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:09.051081+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:09.051142+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.051215+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:09.051243+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:09.051675+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:09.051698+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.051778+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:09.051804+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:09.151053+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.151080+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.151130+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.207393+00:00", "trade", 12.95, 5500.0]
["2026-09-11T13:35:09.225672+00:00", "trade", 12.95, 5500.0]
["2026-09-11T13:35:09.287074+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:35:09.287566+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:35:09.288034+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:35:09.288496+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:35:09.289033+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:35:09.289452+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:35:09.298269+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.298271+00:00", "trade", 12.96, 200.0]
["2026-09-11T13:35:09.298334+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:09.299087+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:09.300212+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:09.300266+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.300579+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.300967+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.300993+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.301301+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.329292+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.329294+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:09.329795+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.330054+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.330803+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.331654+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.415184+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.419746+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.717482+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.717486+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.717705+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.717727+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:09.717735+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:09.717771+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:09.725712+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:09.759792+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:09.760285+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:09.760439+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:09.760925+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:09.940895+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.941187+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.941241+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.941587+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.942438+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:09.951352+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:10.080526+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:10.186515+00:00", "trade", 12.94, 25.0]
["2026-09-11T13:35:10.523877+00:00", "trade", 12.9546, 333.0]
["2026-09-11T13:35:10.525723+00:00", "trade", 12.95, 57.0]
["2026-09-11T13:35:10.528277+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:10.562086+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:10.595344+00:00", "trade", 12.96, 48.0]
["2026-09-11T13:35:10.595346+00:00", "trade", 12.96, 75.0]
["2026-09-11T13:35:10.595347+00:00", "trade", 12.96, 400.0]
["2026-09-11T13:35:10.595349+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:10.595376+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595384+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595386+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595397+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595403+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595410+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595417+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595424+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595431+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595449+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595468+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595579+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595585+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595592+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595600+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595606+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595613+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595614+00:00", "trade", 12.96, 25.0]
["2026-09-11T13:35:10.595616+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:10.595617+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595619+00:00", "trade", 12.96, 24.0]
["2026-09-11T13:35:10.595620+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595624+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:10.595627+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595632+00:00", "trade", 12.96, 500.0]
["2026-09-11T13:35:10.595634+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595642+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595820+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595829+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:10.595858+00:00", "quote", 12.96, 12.96]
["2026-09-11T13:35:10.595866+00:00", "quote", 12.96, 12.96]
["2026-09-11T13:35:10.595898+00:00", "quote", 12.96, 12.96]
["2026-09-11T13:35:10.595918+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:10.595920+00:00", "trade", 12.96, 24.0]
["2026-09-11T13:35:10.595920+00:00", "trade", 12.96, 25.0]
["2026-09-11T13:35:10.595921+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:10.595921+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.595995+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.596078+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.596180+00:00", "quote", 12.96, 12.96]
["2026-09-11T13:35:10.596182+00:00", "trade", 12.96, 25.0]
["2026-09-11T13:35:10.596228+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:10.596229+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.596336+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.596639+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.629515+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.630207+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.851627+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:35:10.959713+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.961129+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.961159+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.961253+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.961358+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.961759+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:10.961888+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:10.961918+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.961953+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:10.962161+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:10.962208+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:10.962647+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:10.962880+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:10.967476+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:10.967918+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:11.007712+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:11.024940+00:00", "trade", 12.96, 19.0]
["2026-09-11T13:35:11.041817+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:11.041829+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:11.042292+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:11.226528+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:11.226884+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:11.246224+00:00", "trade", 12.96, 1000.0]
["2026-09-11T13:35:11.274228+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:11.274914+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:11.314275+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:11.314513+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:11.314545+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:11.349094+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:11.406923+00:00", "trade", 12.959, 100.0]
["2026-09-11T13:35:11.495034+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:11.495063+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:11.495077+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:11.495092+00:00", "trade", 12.96, 34.0]
["2026-09-11T13:35:11.495094+00:00", "trade", 12.96, 300.0]
["2026-09-11T13:35:11.495094+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:11.495143+00:00", "trade", 12.96, 66.0]
["2026-09-11T13:35:11.495147+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:11.495160+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:11.495173+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:11.495180+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:11.495422+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:11.495555+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:11.495660+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:11.495714+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:11.531120+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:11.531774+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:11.651998+00:00", "trade", 12.96, 66.0]
["2026-09-11T13:35:11.684044+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:11.684045+00:00", "trade", 12.97, 99.0]
["2026-09-11T13:35:11.684077+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:11.684308+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:35:11.684309+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:11.684327+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:11.684334+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:11.684364+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:11.684413+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:35:11.684668+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:11.684698+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:11.684705+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:11.684731+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:11.684741+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:11.684780+00:00", "trade", 12.975, 19.0]
["2026-09-11T13:35:11.684811+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:35:11.685123+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:11.685389+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:11.688517+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:11.695802+00:00", "trade", 12.975, 99.0]
["2026-09-11T13:35:11.743549+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:11.743612+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:11.749850+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:12.185538+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:35:12.407506+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:12.407575+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:12.407847+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:12.407873+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:12.407920+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:12.407927+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:12.407954+00:00", "trade", 12.97, 25.0]
["2026-09-11T13:35:12.407955+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:12.408036+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:12.408043+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:12.408050+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:12.408429+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:12.409383+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:12.411994+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:12.438162+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:12.438191+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:13.090885+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:13.109324+00:00", "trade", 12.97, 300.0]
["2026-09-11T13:35:13.109324+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:13.525039+00:00", "trade", 12.975, 8.0]
["2026-09-11T13:35:13.663888+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:13.664547+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:13.668357+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:13.668671+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:13.668926+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:13.669100+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:13.669429+00:00", "trade", 12.975, 100.0]
["2026-09-11T13:35:13.830106+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:13.954864+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:13.954868+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:14.361371+00:00", "trade", 12.97, 500.0]
["2026-09-11T13:35:14.798383+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:14.798656+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:14.799109+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:14.801177+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:14.868662+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:15.032351+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:15.032358+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:15.032390+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:15.032454+00:00", "trade", 12.97, 700.0]
["2026-09-11T13:35:15.032456+00:00", "trade", 12.97, 25.0]
["2026-09-11T13:35:15.032456+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:15.032514+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:15.032596+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:15.032660+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:15.032700+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:15.032892+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:15.032924+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:15.032939+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:15.033071+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:15.033638+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:15.036570+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:15.084979+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:15.085131+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:15.110509+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:15.121736+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:15.272618+00:00", "trade", 12.9699, 400.0]
["2026-09-11T13:35:15.306194+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:15.306669+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:15.307055+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:15.307193+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:15.317119+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:15.329889+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:15.338023+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:15.341626+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:15.341657+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:15.342243+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:15.342250+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:15.342273+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:15.342667+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:15.342858+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:15.343131+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:15.343278+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:15.343301+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:15.343431+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:15.345154+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:15.370283+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:15.374575+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:15.374662+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:15.839379+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:15.839831+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:15.899389+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:15.947771+00:00", "trade", 12.9592, 7.0]
["2026-09-11T13:35:16.606972+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:16.630076+00:00", "trade", 12.96, 1000.0]
["2026-09-11T13:35:16.733826+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:16.734243+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:16.816278+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:17.630769+00:00", "trade", 12.95, 24.0]
["2026-09-11T13:35:18.876581+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:18.876658+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:18.876934+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:18.877027+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:18.877076+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:18.877343+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:18.877408+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:18.877449+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:18.877773+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:18.877899+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:18.929403+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:19.332453+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:19.379546+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:19.534641+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:19.534649+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:19.534656+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:19.535639+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:19.536039+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:19.537395+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:19.537808+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:19.578151+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:19.578182+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:19.790560+00:00", "trade", 12.9464, 1.0]
["2026-09-11T13:35:19.815605+00:00", "trade", 12.9542, 1.0]
["2026-09-11T13:35:20.384734+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:20.384838+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.384913+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.385062+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.385497+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.385515+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.385638+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.385990+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.386086+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.418581+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.469315+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.469337+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.469395+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.469420+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:20.469421+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.469422+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:20.469422+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:20.469429+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:20.469429+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:20.469436+00:00", "trade", 12.96, 80.0]
["2026-09-11T13:35:20.469506+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:20.469513+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:20.469523+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:20.469534+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:20.469578+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:20.469781+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:20.469814+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:20.470111+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:20.470196+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:20.492070+00:00", "trade", 12.97, 24.0]
["2026-09-11T13:35:20.492134+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:20.492135+00:00", "trade", 12.97, 200.0]
["2026-09-11T13:35:20.492154+00:00", "trade", 12.97, 6.0]
["2026-09-11T13:35:20.492155+00:00", "trade", 12.97, 7.0]
["2026-09-11T13:35:20.492156+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.492164+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.492171+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.492617+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.492624+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.492691+00:00", "trade", 12.97, 25.0]
["2026-09-11T13:35:20.492969+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.492992+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.493134+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.493414+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:20.498008+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:20.528962+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:20.528970+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:20.528985+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:20.528993+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:20.529000+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:20.529022+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:20.529435+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:20.537486+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:20.537860+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:20.538349+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:20.542199+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.542213+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.542220+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.542451+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.542885+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.542964+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:20.543429+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:20.543735+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:20.543753+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:20.547861+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:20.547887+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:20.613052+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:20.659046+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.051043+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.460476+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.462969+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.463411+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.487716+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.488933+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.491598+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.497269+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.547269+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.547453+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.547876+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.548362+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.553140+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.553302+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.553852+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.554030+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.554185+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.554488+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.554567+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.554630+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.554821+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.555198+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.567149+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.702478+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.756748+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.757029+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.757177+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.757208+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.757296+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.757326+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.757699+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:21.758027+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.758037+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.760339+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.760794+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.761864+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.903540+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.903997+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:35:21.904683+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:21.922959+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:22.053046+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:35:22.258421+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:22.258491+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:22.258638+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:22.501087+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:22.501535+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:22.501557+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:23.680360+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:23.680381+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:23.680383+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:35:23.680385+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:23.680389+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:23.680466+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:23.680473+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:23.680503+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:23.680509+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:23.681329+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:23.681432+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:23.681499+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:23.681713+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:23.681740+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:23.682389+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:23.696148+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:23.696610+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:23.714949+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:24.011476+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:24.012339+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:24.032400+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:24.098442+00:00", "trade", 12.9704, 100.0]
["2026-09-11T13:35:24.458562+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:24.458569+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:24.459012+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:24.459261+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:24.459291+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:24.459534+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:24.459945+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:24.460305+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:24.460432+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:24.461534+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:24.534532+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:24.563886+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:24.751497+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:24.966445+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:25.123773+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:25.123869+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:25.529204+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:35:25.728036+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:25.728075+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:25.728173+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:25.728182+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:25.728234+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:25.728260+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:25.728312+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:25.728506+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:25.728716+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:25.728762+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:25.728771+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:25.729215+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:25.730745+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:25.731176+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:25.731885+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:25.775302+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:25.956686+00:00", "trade", 12.9828, 100.0]
["2026-09-11T13:35:26.086418+00:00", "trade", 12.98, 200.0]
["2026-09-11T13:35:26.194271+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:26.200314+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:26.200321+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:26.206227+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:26.236131+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:26.244346+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:26.426630+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:26.426632+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:26.427321+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:26.832892+00:00", "trade", 12.9828, 1000.0]
["2026-09-11T13:35:26.998669+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:27.011281+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:27.229989+00:00", "trade", 12.98, 88.0]
["2026-09-11T13:35:27.233616+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.233651+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.233654+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:35:27.233658+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.233741+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.234015+00:00", "trade", 12.98, 14.0]
["2026-09-11T13:35:27.234138+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.234210+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.234261+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.234301+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.234347+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.235049+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.235508+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.238412+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.243609+00:00", "trade", 12.99, 11.0]
["2026-09-11T13:35:27.263850+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.263857+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.263863+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.264147+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.264168+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.264300+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.264363+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:27.264927+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:27.264930+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:27.284462+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:27.562511+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:27.563333+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.563943+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.564292+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.564306+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.564411+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.564503+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.564904+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.565047+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.565412+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:27.619758+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:29.052097+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:29.052125+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:29.052152+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:29.052201+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:35:29.052280+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.052431+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.052753+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.052756+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.052959+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.253355+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.276333+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.277064+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.314489+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.447694+00:00", "trade", 12.98, 400.0]
["2026-09-11T13:35:29.448013+00:00", "trade", 12.9804, 700.0]
["2026-09-11T13:35:29.449179+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.449221+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.507663+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.606615+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.606623+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:29.607019+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:29.607320+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:29.607377+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:29.608166+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:29.608189+00:00", "quote", 12.96, 12.99]
["2026-09-11T13:35:29.608196+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:29.608204+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:29.608656+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:29.609249+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:29.609684+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.609719+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.609756+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.609791+00:00", "trade", 12.97, 25.0]
["2026-09-11T13:35:29.610228+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.610269+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.610340+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.610619+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.614434+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.617860+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.618193+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.618199+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.618231+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.618943+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.629453+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.643653+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.643660+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:29.643682+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:30.030265+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:35:30.038390+00:00", "trade", 12.969, 500.0]
["2026-09-11T13:35:30.038492+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:35:30.038817+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:30.038824+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:30.038837+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:30.038845+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:30.038851+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:30.038857+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:35:30.038861+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:35:30.038863+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:30.038866+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:35:30.038921+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:30.038930+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.038938+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.038944+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.039031+00:00", "trade", 12.97, 2200.0]
["2026-09-11T13:35:30.039436+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.039634+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.040469+00:00", "trade", 12.97, 7000.0]
["2026-09-11T13:35:30.041331+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.043374+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.081617+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.081654+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:30.082346+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:30.110841+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:30.128661+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:30.211515+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:30.222176+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:35:30.222656+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:35:30.223586+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:35:30.224599+00:00", "trade", 12.97, 200.0]
["2026-09-11T13:35:30.227629+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:30.227773+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:35:30.228844+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:35:30.232945+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:35:30.233009+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.233016+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.233030+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.233080+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.233291+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.233364+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.233472+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.233528+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.233647+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:30.233717+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:30.233727+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:30.234004+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:30.247955+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:30.266728+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:30.775591+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:31.236024+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:31.399508+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:35:31.399803+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:31.399997+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:35:31.400205+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:31.400221+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:31.400573+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:31.400589+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:31.400595+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:31.400662+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:31.400705+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:31.418750+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:31.430984+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:31.452878+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:35:31.483608+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:31.516114+00:00", "trade", 12.965, 3000.0]
["2026-09-11T13:35:31.630914+00:00", "trade", 12.965, 51.0]
["2026-09-11T13:35:31.652190+00:00", "trade", 12.97, 149.0]
["2026-09-11T13:35:31.906434+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:31.906489+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:31.906523+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:31.906959+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:31.907015+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:31.907031+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:31.907159+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:31.907220+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:31.907258+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:31.907657+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:31.907713+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:31.907768+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:31.907953+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:31.907992+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:31.934240+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:35:31.934257+00:00", "quote", 12.96, 12.96]
["2026-09-11T13:35:31.934354+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.934564+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.934588+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.934597+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.934649+00:00", "trade", 12.96, 9.0]
["2026-09-11T13:35:31.934671+00:00", "trade", 12.96, 50.0]
["2026-09-11T13:35:31.934934+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.934973+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.935011+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.935300+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.939220+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.939281+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.947329+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.953721+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.971862+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.971876+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.971890+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:31.972460+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:32.050587+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:32.050663+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:32.050760+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:32.050961+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:32.051037+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:32.051061+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:32.051224+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:32.051237+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:32.051289+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:32.051350+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:32.051421+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:32.051433+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:32.455197+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:32.556233+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:35:32.556233+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:32.556713+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:32.666104+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:35:33.294673+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:33.334980+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:33.335272+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:33.785728+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:33.786154+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:33.786158+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:33.786304+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:33.786805+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:33.787988+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:33.788512+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:33.788603+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:33.788635+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:33.788917+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:33.789151+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:34.180063+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:34.180117+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:35:34.180124+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.180161+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.180468+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.180492+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:34.180588+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:34.180670+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:34.180771+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.180797+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.180806+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.180926+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.181274+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.181281+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.181304+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:34.181324+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.181337+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.181374+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.181787+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.181810+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:34.181827+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.181838+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.183161+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.183242+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:34.183259+00:00", "trade", 12.94, 22.0]
["2026-09-11T13:35:34.183268+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.183386+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.183571+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.183654+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.183655+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.183994+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.184125+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.184265+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.184300+00:00", "trade", 12.93, 92.0]
["2026-09-11T13:35:34.184308+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:34.184330+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:34.184389+00:00", "trade", 12.93, 8.0]
["2026-09-11T13:35:34.184410+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.184417+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.184431+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.184438+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.184498+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.185003+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.185050+00:00", "trade", 12.93, 43.0]
["2026-09-11T13:35:34.185099+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.185421+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.185424+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.185440+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.188059+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.189434+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.189962+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.189990+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.217938+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.217964+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:34.218010+00:00", "trade", 12.93, 43.0]
["2026-09-11T13:35:34.218029+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:35:34.218032+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.218039+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.218046+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.218059+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.218344+00:00", "quote", 12.93, 12.93]
["2026-09-11T13:35:34.218369+00:00", "quote", 12.93, 12.93]
["2026-09-11T13:35:34.218405+00:00", "quote", 12.93, 12.93]
["2026-09-11T13:35:34.218408+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.218457+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:35:34.218472+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.218632+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.218829+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.219054+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.219096+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.219112+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.223083+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.239459+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:34.240159+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:34.465793+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:34.466171+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.466389+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.466483+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.466651+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.498257+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:35:34.498966+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:34.499108+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:34.499234+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:34.499384+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:34.499465+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:34.499483+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:34.500617+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:34.530095+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:35.006829+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:35.912909+00:00", "trade", 12.9281, 225.0]
["2026-09-11T13:35:36.106859+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:36.337605+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:36.338674+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:36.344422+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:36.344452+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:36.344729+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:36.345454+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:36.350354+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:36.396612+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:36.408740+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:36.472925+00:00", "trade", 12.935, 1.0]
["2026-09-11T13:35:36.524501+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:36.529780+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:36.530594+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:36.909098+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:36.926330+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:36.959495+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:37.468761+00:00", "trade", 12.935, 3.0]
["2026-09-11T13:35:37.969159+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:37.980563+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:37.982481+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:38.119099+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:38.119106+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:38.119113+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:38.119136+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:38.119158+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:38.119349+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:38.119431+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:35:38.119432+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:38.119472+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:38.119480+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:38.119499+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:38.119506+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:38.119721+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:38.119772+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:38.119983+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:38.120004+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:38.158469+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.158930+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.225151+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.234892+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.249385+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.321639+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.512963+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.514572+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.515026+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.551482+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.603884+00:00", "trade", 12.95, 650.0]
["2026-09-11T13:35:38.618985+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.619313+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.619355+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.619901+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.657275+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.795126+00:00", "trade", 12.958, 2.0]
["2026-09-11T13:35:38.831918+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:35:38.831973+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.832281+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.832336+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.832742+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.832925+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.833013+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:38.880268+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.031428+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:35:39.070601+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.070875+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.070972+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.071241+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.071261+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.071268+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.071296+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.071459+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.105687+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.105930+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.117522+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.117930+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.117960+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.227329+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.274204+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.276594+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.279097+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.412393+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.575942+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.769455+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.770161+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:39.856750+00:00", "trade", 12.9465, 1.0]
["2026-09-11T13:35:39.857674+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:40.020179+00:00", "trade", 12.951, 416.0]
["2026-09-11T13:35:40.021097+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:40.021123+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:40.038885+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:40.039753+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:40.098856+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:40.099377+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:40.144125+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:40.179428+00:00", "trade", 12.9511, 1000.0]
["2026-09-11T13:35:40.231095+00:00", "trade", 12.955, 100.0]
["2026-09-11T13:35:40.231132+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:40.415867+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:40.416748+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:40.448256+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:40.448441+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:40.449158+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:40.449870+00:00", "quote", 12.94, 12.97]
["2026-09-11T13:35:40.527136+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.527576+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.528135+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.553779+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.560920+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.753941+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.753969+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:35:40.754785+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:40.754816+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:40.755140+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:40.789211+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:41.093773+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:41.093836+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:41.292237+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:41.463416+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:41.464777+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:41.623984+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:35:41.624010+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:41.624351+00:00", "trade", 12.94, 26.0]
["2026-09-11T13:35:41.624430+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:41.624481+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:35:41.624651+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:41.624684+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:41.624687+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:35:41.624888+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:41.625358+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:41.632929+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:41.633845+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:41.633940+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:41.633965+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:41.633973+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:41.633982+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:41.634206+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:35:41.634348+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:41.634413+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:41.634852+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:41.635034+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:41.639271+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:41.657895+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:41.666684+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:42.277147+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:42.838955+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.036576+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.054228+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.066764+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.224749+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:35:43.229892+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.233527+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.250927+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.634380+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.752482+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.752662+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:43.752787+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:43.752791+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:43.752937+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:43.753152+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:43.753181+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.753199+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:43.753223+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:43.753270+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:43.753941+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:43.753967+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.753989+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:43.754011+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:43.756315+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:43.756337+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:43.985497+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.985780+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.985927+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.986224+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:43.986270+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.056380+00:00", "trade", 12.9347, 650.0]
["2026-09-11T13:35:44.057301+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.057368+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.057460+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.057803+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.058045+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.058532+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.068594+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:35:44.068594+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.068597+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:35:44.068616+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.068631+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.068637+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.068644+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.068650+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.068657+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:44.068967+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:44.069032+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.069040+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.069046+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.069066+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.069118+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.069293+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.069397+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.069408+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.073706+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.073736+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.104319+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.104349+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.162959+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.163398+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:44.230279+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:44.356041+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:44.503864+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.503875+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.503931+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.503961+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.504323+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.504434+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:44.534041+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:44.565767+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:44.751083+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:44.751143+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:45.115806+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:45.247474+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:45.248158+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:45.283460+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:45.572207+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:45.633915+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:45.634558+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:45.634679+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:45.634787+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:45.634893+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:45.635048+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:45.656862+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:45.657309+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:45.657355+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:45.669634+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:45.735192+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:45.735232+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:45.735332+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:45.735332+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:45.780101+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:45.781067+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:35:45.781357+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:35:46.115242+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:46.115728+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:46.115777+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:35:46.115818+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:46.115825+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:46.116288+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.116429+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:46.242198+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:35:46.256225+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.256245+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.256258+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:35:46.256261+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:35:46.256262+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:35:46.256281+00:00", "trade", 12.92, 300.0]
["2026-09-11T13:35:46.256281+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:46.256294+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:35:46.256300+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.256308+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.256315+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.256321+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.256330+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.256337+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.256361+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.256386+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.256603+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:35:46.256638+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.256833+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.256862+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.260957+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.261004+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.261448+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.261584+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.261585+00:00", "trade", 12.92, 300.0]
["2026-09-11T13:35:46.261587+00:00", "trade", 12.92, 200.0]
["2026-09-11T13:35:46.261588+00:00", "trade", 12.92, 200.0]
["2026-09-11T13:35:46.261590+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.261597+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:46.261605+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.261612+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.261619+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.261625+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.261632+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.261638+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.261645+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.261651+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.261659+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.261666+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.262035+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.262169+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.262766+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.267056+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.272458+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.299018+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.299025+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.299032+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.299049+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.303633+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.303640+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.303647+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.303727+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:46.303729+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:35:46.304342+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.308540+00:00", "trade", 12.925, 100.0]
["2026-09-11T13:35:46.316647+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:46.376849+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:46.376869+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:46.376910+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:46.430460+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:46.430676+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:46.431309+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:46.475126+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.475133+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.526985+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.526996+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.527002+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.602515+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.602588+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.602898+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:46.602916+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:47.319037+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:35:47.549910+00:00", "trade", 12.915, 50.0]
["2026-09-11T13:35:47.855814+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:47.856089+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:47.856803+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:48.079529+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:48.079530+00:00", "trade", 12.91, 217.0]
["2026-09-11T13:35:48.079544+00:00", "trade", 12.91, 257.0]
["2026-09-11T13:35:48.079544+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:48.079557+00:00", "trade", 12.91, 426.0]
["2026-09-11T13:35:48.079576+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:48.079583+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:48.079590+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:48.079596+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:48.079603+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:48.079609+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:48.080035+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:48.080074+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:48.080116+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:48.080123+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:35:48.080124+00:00", "trade", 12.91, 500.0]
["2026-09-11T13:35:48.080124+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:48.080138+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:48.080160+00:00", "trade", 12.9, 200.0]
["2026-09-11T13:35:48.080163+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:35:48.080163+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:48.080181+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:48.080197+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.080204+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.080210+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.080218+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.080225+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.080240+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.080244+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.080338+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.080658+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.081190+00:00", "trade", 12.9, 500.0]
["2026-09-11T13:35:48.081192+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.083316+00:00", "trade", 12.9, 10.0]
["2026-09-11T13:35:48.084060+00:00", "trade", 12.9, 33.0]
["2026-09-11T13:35:48.084070+00:00", "trade", 12.9, 33.0]
["2026-09-11T13:35:48.084071+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.084454+00:00", "trade", 12.9, 33.0]
["2026-09-11T13:35:48.084528+00:00", "trade", 12.9, 157.0]
["2026-09-11T13:35:48.084528+00:00", "trade", 12.9, 2.0]
["2026-09-11T13:35:48.084655+00:00", "trade", 12.9, 300.0]
["2026-09-11T13:35:48.084963+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:35:48.117830+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.179580+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.180357+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.260679+00:00", "trade", 12.905, 7.0]
["2026-09-11T13:35:48.365168+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.365521+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.365528+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.365733+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.365743+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.441552+00:00", "trade", 12.905, 100.0]
["2026-09-11T13:35:48.444453+00:00", "trade", 12.905, 100.0]
["2026-09-11T13:35:48.599934+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.599999+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.600302+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:48.957334+00:00", "trade", 12.9043, 650.0]
["2026-09-11T13:35:49.081392+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:49.081441+00:00", "trade", 12.91, 300.0]
["2026-09-11T13:35:49.081453+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:35:49.081457+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:49.081464+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:49.081471+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:49.081478+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:49.081507+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:49.081522+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:49.081696+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:49.081917+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:49.081920+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:49.082015+00:00", "trade", 12.905, 100.0]
["2026-09-11T13:35:49.082017+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:35:49.082017+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:35:49.082017+00:00", "trade", 12.91, 18.0]
["2026-09-11T13:35:49.082017+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:49.082017+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:49.082052+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:49.082086+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.082093+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.082261+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.082423+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.082513+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.082529+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.082551+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.083107+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.086451+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.086942+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:49.087005+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:35:49.087280+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:49.087412+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:49.087455+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:49.101189+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:49.115158+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:49.190170+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:49.190258+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:49.290611+00:00", "trade", 12.92, 46.0]
["2026-09-11T13:35:49.290612+00:00", "trade", 12.92, 400.0]
["2026-09-11T13:35:49.290632+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290639+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290640+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290647+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290654+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290660+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290663+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290667+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290674+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290680+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290687+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290714+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290854+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290861+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290867+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290874+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290881+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290892+00:00", "trade", 12.92, 300.0]
["2026-09-11T13:35:49.290892+00:00", "trade", 12.92, 300.0]
["2026-09-11T13:35:49.290894+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290899+00:00", "trade", 12.92, 500.0]
["2026-09-11T13:35:49.290927+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.290990+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.291037+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:35:49.291076+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.291083+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.291091+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.291181+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:49.291182+00:00", "trade", 12.92, 22.0]
["2026-09-11T13:35:49.291182+00:00", "trade", 12.92, 400.0]
["2026-09-11T13:35:49.291187+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:49.291214+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:49.291293+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:49.291326+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.291396+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.291486+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.291656+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.291808+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.291821+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.292000+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.292176+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.332052+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.332060+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.332083+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.332351+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.332357+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.332524+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.332630+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:49.334864+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:49.391622+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:49.481500+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:35:49.944045+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:49.944332+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:49.944419+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:49.944532+00:00", "quote", 12.91, 12.94]
["2026-09-11T13:35:49.944826+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:49.944860+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:49.945001+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:49.945029+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:49.945051+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:49.945075+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:49.945611+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:49.945657+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.945687+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.945733+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.945763+00:00", "trade", 12.92, 25.0]
["2026-09-11T13:35:49.946427+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.950052+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.950397+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.953896+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.954032+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.954333+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.985441+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.985448+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:49.985455+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:50.026867+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:50.445542+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:50.445546+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:50.446033+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:50.479648+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:50.716167+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:50.716195+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:50.716228+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:50.716331+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:35:50.716671+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:35:50.716802+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:35:50.716828+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:50.716893+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:35:50.716896+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.716903+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.716906+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.717672+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.737657+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.737680+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.737883+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:50.737915+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:50.737976+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:50.738609+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:50.758735+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:50.759133+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:50.759461+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:50.782709+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:50.782749+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:50.947214+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:50.947241+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:50.947284+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:50.947287+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:50.947383+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:50.947668+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.947711+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.947718+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.947727+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.947733+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.947852+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.947878+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:50.948066+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.948084+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.948159+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:50.948359+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:51.005340+00:00", "trade", 12.91, 42.0]
["2026-09-11T13:35:51.049657+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:51.060824+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:51.083768+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:51.084197+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:51.084307+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:51.094246+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:51.098572+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:51.099075+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:51.116530+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:51.301222+00:00", "quote", 12.9, 12.93]
["2026-09-11T13:35:51.301254+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:51.301313+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:51.301490+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:51.301953+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:51.302127+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:51.302224+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:51.749030+00:00", "trade", 12.92, 2.0]
["2026-09-11T13:35:51.749492+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:51.749529+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:51.780330+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:35:51.780331+00:00", "trade", 12.91, 400.0]
["2026-09-11T13:35:51.780333+00:00", "trade", 12.91, 15.0]
["2026-09-11T13:35:51.780354+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780382+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780389+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780395+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780448+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780455+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780462+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780469+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780476+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780483+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780486+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:35:51.780486+00:00", "trade", 12.91, 300.0]
["2026-09-11T13:35:51.780490+00:00", "trade", 12.91, 20.0]
["2026-09-11T13:35:51.780492+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:35:51.780508+00:00", "trade", 12.91, 200.0]
["2026-09-11T13:35:51.780519+00:00", "trade", 12.91, 900.0]
["2026-09-11T13:35:51.780523+00:00", "trade", 12.91, 120.0]
["2026-09-11T13:35:51.780552+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780578+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780634+00:00", "trade", 12.915, 333.0]
["2026-09-11T13:35:51.780637+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780674+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780681+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:35:51.780683+00:00", "trade", 12.91, 18.0]
["2026-09-11T13:35:51.780683+00:00", "trade", 12.91, 50.0]
["2026-09-11T13:35:51.780685+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:35:51.780686+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780694+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780697+00:00", "trade", 12.915, 252.0]
["2026-09-11T13:35:51.780709+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780740+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:51.780744+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780763+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.780789+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.781092+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.781133+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.781150+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.781156+00:00", "quote", 12.91, 12.91]
["2026-09-11T13:35:51.781212+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:35:51.781212+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.781237+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:35:51.781299+00:00", "trade", 12.91, 34.0]
["2026-09-11T13:35:51.782303+00:00", "trade", 12.915, 7.0]
["2026-09-11T13:35:51.833648+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.867380+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.908710+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.908717+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.908724+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.908736+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:35:51.911144+00:00", "trade", 12.915, 100.0]
["2026-09-11T13:35:51.914854+00:00", "trade", 12.915, 1.0]
["2026-09-11T13:35:51.917026+00:00", "trade", 12.915, 99.0]
["2026-09-11T13:35:51.958234+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.958259+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.958590+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.959024+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:51.959206+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.076828+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.102313+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.184237+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.290677+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.305264+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:35:52.352118+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.360840+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.360868+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.361141+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.361183+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.361194+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.361232+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.361405+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.361921+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.362396+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.409465+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.530865+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.542139+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.542663+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.542681+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.543073+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.856891+00:00", "trade", 12.9, 30.0]
["2026-09-11T13:35:52.856934+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.866535+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.866996+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.867008+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.892296+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.892303+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.892470+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:52.892493+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:52.892500+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:52.892686+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:52.892692+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:52.893087+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:52.893157+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:52.926445+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:53.031046+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:53.031287+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:53.031318+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:53.031367+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:53.031617+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:53.031656+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.031722+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.032008+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.080373+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.252781+00:00", "trade", 12.9172, 1.0]
["2026-09-11T13:35:53.453315+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.453764+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.453790+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.463872+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.533197+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.781314+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.807288+00:00", "trade", 12.9192, 100.0]
["2026-09-11T13:35:53.851619+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.851628+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.856222+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.856585+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.856994+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:53.857431+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:54.692088+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:54.737197+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:54.745108+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.003659+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.004805+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.005275+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.055355+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.055459+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.073935+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:55.073962+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:55.073969+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:55.074460+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:55.074474+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:55.080110+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:55.104832+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:55.104864+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:55.104866+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:55.104921+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:55.104998+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:55.105005+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:55.105045+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.105391+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.105585+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.137579+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.142257+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:35:55.200764+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.305338+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.345508+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.391955+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.392667+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.495158+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:35:55.495944+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:55.606745+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:56.299309+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:56.299530+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:56.299554+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:56.302319+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:56.302598+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:56.310233+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:56.376188+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:56.376488+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:56.376583+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:56.377066+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:56.377128+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:35:56.377156+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:56.377179+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:56.377610+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:56.377646+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:56.377919+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:56.432150+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:56.781224+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:56.781457+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.284794+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.432714+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.432754+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.432765+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.432769+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.433165+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.433419+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.433442+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.442740+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:35:57.442790+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.442837+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.448151+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.448563+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.448589+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:35:57.448659+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:57.448695+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:57.449454+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:57.449490+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:57.490936+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:57.526723+00:00", "trade", 12.92, 12.0]
["2026-09-11T13:35:57.526724+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:57.527023+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:57.527417+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:58.340051+00:00", "trade", 12.92, 88.0]
["2026-09-11T13:35:58.340090+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:58.340105+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:58.340121+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:35:58.340135+00:00", "trade", 12.92, 200.0]
["2026-09-11T13:35:58.340136+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:58.340159+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:35:58.340179+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:58.340205+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:58.340209+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:58.340216+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:58.340222+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:58.340229+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:58.340411+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:58.340511+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:58.340748+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:58.341590+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:58.341738+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:35:58.375696+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:58.376346+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:58.376400+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:58.376641+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:58.387288+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:58.391320+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:58.403918+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:58.405989+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:59.066616+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:59.079129+00:00", "trade", 12.93, 20.0]
["2026-09-11T13:35:59.191903+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:59.192792+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:59.193521+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:59.220947+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:59.261702+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:35:59.354479+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:59.354591+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:59.354688+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:59.354923+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:59.355395+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:35:59.355472+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:59.355505+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:59.356057+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:59.356191+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:59.356586+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:59.383322+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:35:59.675967+00:00", "trade", 12.94, 2.0]
["2026-09-11T13:36:00.038883+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:36:00.039450+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:36:00.039467+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:36:00.039485+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:36:00.039549+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:36:00.039670+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:36:00.039765+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:36:00.040033+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:36:00.040043+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:36:00.040270+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:36:00.051241+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:36:00.103336+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:36:00.104844+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:36:00.135720+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:36:00.343962+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:36:00.344469+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:36:00.344627+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:36:00.344998+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:36:00.395140+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:36:00.395511+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:00.395617+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:00.395641+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:00.395916+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:00.396035+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:00.396344+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:00.396364+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:00.396384+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:00.400285+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:36:00.400286+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:00.400587+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:36:00.400588+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:00.400614+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:00.400625+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:00.400639+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:00.400647+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:00.400667+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.400675+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.400682+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.400689+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.400697+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.400714+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.400724+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.401129+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.401187+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.411058+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.411157+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.609842+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.797343+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:00.797818+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:00.822479+00:00", "trade", 12.9, 67.0]
["2026-09-11T13:36:00.822479+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:00.822481+00:00", "trade", 12.9, 1.0]
["2026-09-11T13:36:00.822482+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:36:00.822483+00:00", "trade", 12.9, 46.0]
["2026-09-11T13:36:00.822486+00:00", "trade", 12.9, 300.0]
["2026-09-11T13:36:00.822488+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:00.822489+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:36:00.822489+00:00", "trade", 12.9, 75.0]
["2026-09-11T13:36:00.822496+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:00.822503+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:00.822511+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:00.822511+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822534+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822541+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822548+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822556+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822565+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822571+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822578+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822585+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822600+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822618+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822637+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822644+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822714+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822723+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822730+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822737+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822745+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822750+00:00", "trade", 12.9, 200.0]
["2026-09-11T13:36:00.822752+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822753+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822754+00:00", "trade", 12.9, 367.0]
["2026-09-11T13:36:00.822755+00:00", "trade", 12.9, 200.0]
["2026-09-11T13:36:00.822758+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822761+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822763+00:00", "trade", 12.9, 1.0]
["2026-09-11T13:36:00.822763+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822764+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:36:00.822768+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:36:00.822958+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.822967+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.823027+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.823053+00:00", "trade", 12.9, 22.0]
["2026-09-11T13:36:00.823056+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:36:00.823056+00:00", "trade", 12.9, 25.0]
["2026-09-11T13:36:00.823056+00:00", "trade", 12.9, 21.0]
["2026-09-11T13:36:00.823056+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:00.823066+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:36:00.823083+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:00.823137+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:00.823146+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:00.823150+00:00", "trade", 12.9, 2.0]
["2026-09-11T13:36:00.823168+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:00.823177+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:00.823386+00:00", "trade", 12.9, 7.0]
["2026-09-11T13:36:00.823442+00:00", "trade", 12.9, 343.0]
["2026-09-11T13:36:00.832801+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:00.851623+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:00.854561+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:00.869389+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:00.990391+00:00", "trade", 12.9, 46.0]
["2026-09-11T13:36:00.990392+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:00.990393+00:00", "trade", 12.9, 75.0]
["2026-09-11T13:36:00.990424+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.990697+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.990767+00:00", "trade", 12.9, 25.0]
["2026-09-11T13:36:00.990767+00:00", "trade", 12.9, 22.0]
["2026-09-11T13:36:00.990968+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.991250+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.991262+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.991314+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.991749+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994007+00:00", "trade", 12.91, 32.0]
["2026-09-11T13:36:00.994010+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994010+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994093+00:00", "trade", 12.905, 100.0]
["2026-09-11T13:36:00.994094+00:00", "trade", 12.91, 300.0]
["2026-09-11T13:36:00.994096+00:00", "trade", 12.91, 40.0]
["2026-09-11T13:36:00.994097+00:00", "trade", 12.91, 360.0]
["2026-09-11T13:36:00.994116+00:00", "trade", 12.91, 40.0]
["2026-09-11T13:36:00.994130+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994136+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994141+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:36:00.994143+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994149+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994156+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994171+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994193+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994200+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994362+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994369+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994386+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994387+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:36:00.994389+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:36:00.994399+00:00", "trade", 12.91, 300.0]
["2026-09-11T13:36:00.994406+00:00", "trade", 12.91, 300.0]
["2026-09-11T13:36:00.994457+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994464+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994471+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994485+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994511+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994518+00:00", "trade", 12.91, 185.0]
["2026-09-11T13:36:00.994558+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994565+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994572+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994574+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994614+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994675+00:00", "trade", 12.91, 18.0]
["2026-09-11T13:36:00.994675+00:00", "trade", 12.91, 300.0]
["2026-09-11T13:36:00.994675+00:00", "trade", 12.91, 69.0]
["2026-09-11T13:36:00.994676+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:36:00.994681+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:36:00.994697+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994717+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994792+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994813+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994828+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994834+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994854+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994868+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994919+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.994932+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.996409+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.998782+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:36:00.998783+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:36:00.998785+00:00", "trade", 12.91, 400.0]
["2026-09-11T13:36:00.998786+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:36:00.999024+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.999032+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.999061+00:00", "trade", 12.91, 400.0]
["2026-09-11T13:36:00.999062+00:00", "trade", 12.91, 300.0]
["2026-09-11T13:36:00.999138+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.999156+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.999266+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:00.999344+00:00", "trade", 12.91, 400.0]
["2026-09-11T13:36:00.999345+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:36:00.999345+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:00.999392+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:00.999415+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.999443+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.999451+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.999525+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.999625+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.999725+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.999757+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:00.999974+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.000641+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.003139+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.003792+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.010075+00:00", "trade", 12.915, 100.0]
["2026-09-11T13:36:01.024270+00:00", "trade", 12.9175, 100.0]
["2026-09-11T13:36:01.030266+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.030297+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.030367+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.030538+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.030617+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.031024+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.031068+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.071865+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.071874+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.099494+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.109192+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.152769+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:36:01.344236+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.402151+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.402160+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.402167+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.402608+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.402769+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.403181+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.403368+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.403828+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.403859+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.403940+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.403974+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.405777+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.406010+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.407397+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.411310+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.411321+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.411514+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.412207+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.420601+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.420846+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.421078+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.421274+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:01.431112+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.431180+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.431394+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.431409+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.522704+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.640870+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.640878+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.746541+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:01.905748+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.905765+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.905784+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.905848+00:00", "trade", 12.92, 25.0]
["2026-09-11T13:36:01.905849+00:00", "trade", 12.92, 69.0]
["2026-09-11T13:36:01.905984+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.906041+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.906429+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.906521+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.906637+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:01.906780+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:02.511659+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:02.541215+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:02.573221+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:03.190241+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:03.194734+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.194754+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.194762+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.194788+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.194829+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.195067+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.195272+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.195341+00:00", "trade", 12.89, 9.0]
["2026-09-11T13:36:03.195457+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.195488+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.195813+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.196103+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.196243+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.226006+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.336199+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.336295+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.336584+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.337448+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.358327+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.542267+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.554523+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.554611+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.554710+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:03.555179+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.555571+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.555687+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.556120+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.556194+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.556702+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.562242+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.585619+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.596456+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:03.921865+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.086732+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.088666+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.089025+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.089051+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.089103+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.089626+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.089818+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.126287+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.313805+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.313820+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.313834+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.313838+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:36:04.313841+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.314026+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:04.314112+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:36:04.314114+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:04.314115+00:00", "trade", 12.9, 9.0]
["2026-09-11T13:36:04.314117+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:04.314124+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:04.314154+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.314171+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.314186+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.314192+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.314199+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.314206+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.314219+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.314482+00:00", "trade", 12.9, 7.0]
["2026-09-11T13:36:04.315403+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.317961+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.416382+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:36:04.416757+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.416876+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.426807+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.536948+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:04.591228+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:04.918219+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.918717+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.918943+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.919400+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.919473+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.960974+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:04.961386+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:05.045897+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:05.046225+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:05.172266+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:05.385162+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:05.385330+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:05.385897+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:05.386029+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:05.387153+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:05.886536+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:05.886614+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:05.963049+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:05.963552+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:05.963848+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:05.963897+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:07.050568+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:07.050580+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:07.051085+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:07.051559+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:07.051611+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:07.051750+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:07.626020+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:07.626027+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:07.626511+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:07.626815+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:07.627244+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:07.627294+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:07.659606+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:07.659905+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:07.765046+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:07.862831+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:07.862895+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:07.863227+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.195240+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.196154+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.196353+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:08.303831+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:08.424128+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.424135+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.424272+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.425023+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.430588+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.439680+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.476954+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.621074+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.621234+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.742918+00:00", "trade", 12.91, 3.0]
["2026-09-11T13:36:08.742945+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:36:08.742980+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.743319+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.743394+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.743406+00:00", "trade", 12.91, 96.0]
["2026-09-11T13:36:08.743424+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.743432+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.743447+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.743455+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.743478+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:08.743498+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:36:08.743498+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:36:08.743500+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:08.743501+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:08.743509+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:08.743516+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:08.743523+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:08.743530+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.743538+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.743546+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.743555+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.743563+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.743571+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.743945+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.743959+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.743984+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.744077+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.744182+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.744198+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.744208+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.744653+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:08.745059+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:08.757252+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:08.782358+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:09.556722+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:09.557013+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:09.557189+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:09.557514+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:36:09.557530+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:09.557709+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:09.559137+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:09.560045+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.560081+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.560088+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.560140+00:00", "trade", 12.91, 25.0]
["2026-09-11T13:36:09.564436+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.564614+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.581301+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.581516+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.584002+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.595839+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.595845+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.595871+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.596382+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.614383+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.615075+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.615158+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.619851+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.682175+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.682626+00:00", "trade", 12.9, 120.0]
["2026-09-11T13:36:09.682631+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.682644+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.682658+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.682665+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.682945+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.683388+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.699045+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.702141+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.740127+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.783033+00:00", "trade", 12.9071, 2.0]
["2026-09-11T13:36:09.816753+00:00", "trade", 12.905, 645.0]
["2026-09-11T13:36:09.840163+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.894893+00:00", "trade", 12.905, 100.0]
["2026-09-11T13:36:09.922934+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.923408+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:09.942417+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:10.027849+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:10.190517+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:10.203794+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:10.203871+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:10.258984+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:10.311439+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:10.311476+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:10.351116+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:10.369795+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:10.712157+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:10.838524+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:11.045562+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:11.049707+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:11.050216+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:11.050327+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:11.053619+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:11.063586+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:11.093089+00:00", "trade", 12.91, 1200.0]
["2026-09-11T13:36:11.093089+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:11.093108+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.093115+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.093122+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.093128+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.093134+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.093163+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.093171+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.093577+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.093665+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.093943+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.098078+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.098312+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.123262+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.123268+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.123290+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.123737+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.123830+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.124232+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.440745+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.542454+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.542626+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:11.542940+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:11.543000+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:11.543074+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:11.543114+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:11.578254+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:11.578468+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:11.579333+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:11.581774+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:12.045900+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:12.046000+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:12.046017+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:12.046397+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:12.046471+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:12.046550+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:12.054348+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:12.055749+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:12.055772+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:12.055807+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:12.055970+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:12.056405+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:12.056535+00:00", "trade", 12.9, 5.0]
["2026-09-11T13:36:12.056554+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.056562+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.056569+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.056590+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.056596+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.056624+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.056863+00:00", "trade", 12.9, 1.0]
["2026-09-11T13:36:12.056871+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.057004+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.057451+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.057469+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.058854+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.060998+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.061580+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.067792+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.088561+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.088591+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.107897+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.108157+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:12.108202+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:12.108674+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:12.549452+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:12.549760+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:12.549808+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:12.914672+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:13.046605+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:13.046669+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:13.048044+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:13.048051+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:13.048172+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:13.048281+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:13.048410+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:13.048658+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:13.048686+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:13.048696+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:13.048985+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:13.049217+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:13.077703+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:13.094164+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:13.094295+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:13.740463+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:13.740485+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:13.740510+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:13.740879+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:13.740900+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:13.741014+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:13.741088+00:00", "trade", 12.89, 20.0]
["2026-09-11T13:36:13.741302+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:13.741791+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:13.742081+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:13.764328+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:13.799497+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:14.016665+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:14.016932+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:14.017230+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:14.017260+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:14.017401+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:14.017490+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:14.017534+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:14.017615+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:14.017643+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:14.018060+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:14.133803+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:14.332517+00:00", "trade", 12.9199, 3.0]
["2026-09-11T13:36:14.910905+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:14.911380+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:14.914186+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:14.933815+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:14.933822+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:14.934473+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:14.935167+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:14.943132+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:14.943747+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:14.943787+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:14.943953+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:14.943983+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:14.944141+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:14.944217+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:14.944389+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:14.945261+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:14.973853+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:14.978862+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:14.978939+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:14.978971+00:00", "trade", 12.92, 25.0]
["2026-09-11T13:36:14.979418+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:14.979515+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:14.979520+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:14.979540+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:14.983404+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:14.987043+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:14.987374+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:14.987408+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:15.015971+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:15.033370+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:15.033761+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:15.034066+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:15.034110+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:15.116906+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:36:15.413287+00:00", "trade", 12.9232, 400.0]
["2026-09-11T13:36:15.564995+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:15.565510+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:15.585593+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:15.585674+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:15.601841+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:15.611317+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:15.611345+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:36:15.611394+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:15.611792+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:15.612105+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:15.615812+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:15.615819+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:15.615834+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:15.615851+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:36:15.615898+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:15.615993+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:15.616054+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:36:15.616143+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:36:15.616144+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:15.616148+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:15.616159+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:36:15.616165+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.616210+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.616217+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.616223+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.616231+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.616240+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.616532+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.616632+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.617020+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.617247+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.620114+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.620219+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.622215+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.652810+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.665464+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:36:15.670736+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:15.671205+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:16.180010+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:16.180307+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:36:16.182104+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:16.182159+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:16.182557+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:16.206127+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:16.206713+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:16.213160+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:16.213254+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:16.213434+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:36:16.213550+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:16.215617+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:16.228958+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:36:16.575701+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.575730+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.575732+00:00", "trade", 12.9, 21.0]
["2026-09-11T13:36:16.575738+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.575760+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.575928+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.575956+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.576000+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.576010+00:00", "trade", 12.9, 25.0]
["2026-09-11T13:36:16.576029+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.576130+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.576440+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.580522+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.617634+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.617658+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.617923+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.617969+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.736122+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.736947+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.737329+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.737778+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.739007+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.760913+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:16.976556+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:17.001606+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:17.001805+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:17.369667+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:17.583598+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:17.584246+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:17.584324+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:17.598538+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:36:17.598539+00:00", "trade", 12.89, 2465.0]
["2026-09-11T13:36:17.598542+00:00", "trade", 12.89, 2035.0]
["2026-09-11T13:36:17.598542+00:00", "trade", 12.89, 1000.0]
["2026-09-11T13:36:17.598546+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:36:17.598617+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.598624+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.598631+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.598639+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.598641+00:00", "trade", 12.89, 1.0]
["2026-09-11T13:36:17.598650+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.598704+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.598732+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.598746+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.598794+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.598846+00:00", "trade", 12.88, 2.0]
["2026-09-11T13:36:17.598865+00:00", "trade", 12.89, 5500.0]
["2026-09-11T13:36:17.599046+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.599090+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.599113+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.615097+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.616064+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.792862+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:36:17.793383+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.793445+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.794210+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:17.795650+00:00", "trade", 12.885, 100.0]
["2026-09-11T13:36:17.797314+00:00", "trade", 12.885, 100.0]
["2026-09-11T13:36:17.797317+00:00", "trade", 12.885, 100.0]
["2026-09-11T13:36:17.797542+00:00", "trade", 12.885, 100.0]
["2026-09-11T13:36:17.797645+00:00", "trade", 12.885, 100.0]
["2026-09-11T13:36:17.797803+00:00", "trade", 12.885, 100.0]
["2026-09-11T13:36:17.801980+00:00", "trade", 12.885, 100.0]
["2026-09-11T13:36:17.804340+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:18.080911+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:18.088691+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:18.089128+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:18.089561+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:18.230850+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:18.230874+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.489127+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.489580+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.489957+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496256+00:00", "trade", 12.88, 800.0]
["2026-09-11T13:36:19.496258+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:36:19.496294+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496353+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496373+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496387+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496393+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496600+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496607+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496620+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:36:19.496628+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496687+00:00", "trade", 12.88, 513.0]
["2026-09-11T13:36:19.496689+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496693+00:00", "trade", 12.88, 87.0]
["2026-09-11T13:36:19.496697+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496703+00:00", "trade", 12.88, 239.0]
["2026-09-11T13:36:19.496704+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496705+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496762+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:36:19.496779+00:00", "trade", 12.88, 11.0]
["2026-09-11T13:36:19.496806+00:00", "trade", 12.88, 2.0]
["2026-09-11T13:36:19.496807+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:36:19.496809+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:36:19.496819+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:36:19.496840+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:36:19.496880+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.496889+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.496897+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.496915+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.496932+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.497004+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.497286+00:00", "trade", 12.88, 6.0]
["2026-09-11T13:36:19.497295+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.497305+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.497544+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.498168+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.568910+00:00", "trade", 12.875, 100.0]
["2026-09-11T13:36:19.571051+00:00", "trade", 12.875, 100.0]
["2026-09-11T13:36:19.608916+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.611751+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.611846+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.613784+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.614179+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.693454+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.777906+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.784466+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.822704+00:00", "trade", 12.87, 17.0]
["2026-09-11T13:36:19.822704+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.822706+00:00", "trade", 12.87, 483.0]
["2026-09-11T13:36:19.822712+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.822729+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.822736+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.822742+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.822749+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.822755+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.822773+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.822781+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.822945+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.822960+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.822969+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.822988+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:19.822990+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.823037+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:19.823059+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:36:19.823065+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:36:19.823076+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:36:19.823084+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:36:19.823090+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:36:19.823107+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:36:19.823114+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:36:19.823137+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:36:19.823144+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:36:19.823151+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:36:19.823160+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:36:19.823194+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:36:19.823281+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:19.823282+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:19.823520+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:19.823524+00:00", "trade", 12.865, 10.0]
["2026-09-11T13:36:19.823667+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:19.823690+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:19.823846+00:00", "trade", 12.86, 22.0]
["2026-09-11T13:36:19.823952+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:19.824242+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:19.824906+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:19.835478+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:19.853634+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:19.853668+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:19.923548+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:20.056675+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:20.060367+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:20.062309+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:20.062507+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:20.062650+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:20.062680+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:20.092432+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:20.092449+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:20.103262+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:20.103557+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:20.115132+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:20.129145+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:20.343698+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:20.344427+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:20.469340+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:20.469405+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:20.469761+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:20.469821+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:20.474706+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:20.480824+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:20.518977+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:20.552326+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:20.552880+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:21.093100+00:00", "trade", 12.876, 1.0]
["2026-09-11T13:36:21.128817+00:00", "trade", 12.87, 1000.0]
["2026-09-11T13:36:21.144980+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:21.144991+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:36:21.145008+00:00", "trade", 12.87, 7.0]
["2026-09-11T13:36:21.145043+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.299402+00:00", "trade", 12.9236, 2.0]
["2026-09-11T13:36:21.299754+00:00", "trade", 12.9236, 1.0]
["2026-09-11T13:36:21.299930+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.300468+00:00", "trade", 12.9236, 1.0]
["2026-09-11T13:36:21.301606+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.301635+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.308923+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.323536+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.324313+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.325748+00:00", "trade", 12.875, 106.0]
["2026-09-11T13:36:21.326176+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.326473+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.326608+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.326625+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.349483+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.403256+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.403262+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.403269+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.403275+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.403282+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.403289+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.403292+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:21.403310+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.403377+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:21.403653+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:21.403657+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:21.403761+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:21.403815+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:21.403833+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:21.404068+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:21.407268+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:21.413261+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:21.433993+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:22.229854+00:00", "trade", 12.87, 6.0]
["2026-09-11T13:36:22.336702+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:22.336755+00:00", "trade", 12.87, 20.0]
["2026-09-11T13:36:22.336775+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:22.336782+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:22.336789+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:22.336810+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:22.341794+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:22.362373+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:22.362484+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:22.362485+00:00", "trade", 12.87, 300.0]
["2026-09-11T13:36:22.362486+00:00", "trade", 12.87, 177.0]
["2026-09-11T13:36:22.362489+00:00", "trade", 12.87, 393.0]
["2026-09-11T13:36:22.362491+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:22.362506+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.362513+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.362520+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.362526+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.362533+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.362542+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.362551+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.362585+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.362663+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.362691+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.362896+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:22.362964+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.363063+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.363412+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.364721+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.370158+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.370503+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.390830+00:00", "trade", 12.875, 100.0]
["2026-09-11T13:36:22.415244+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.415272+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.415278+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.415292+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.415573+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.419789+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:22.696336+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:22.697184+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:22.700552+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:23.125651+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:23.130996+00:00", "trade", 12.8665, 38.0]
["2026-09-11T13:36:23.145870+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:23.152642+00:00", "trade", 12.8665, 1.0]
["2026-09-11T13:36:23.186911+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:24.039468+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:24.039517+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:24.039699+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:24.039788+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:24.042262+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:24.140761+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.140767+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.141068+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.141489+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.141709+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.162830+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.357830+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.358127+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.358254+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.358536+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.358562+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.358579+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.358829+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.358855+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.360084+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.588406+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.588879+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.589365+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.589516+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.589550+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.590522+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.597143+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.597279+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.597383+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.598023+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.618294+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.641102+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.802156+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.802441+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.803023+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.863968+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.864008+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.864317+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.864376+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.864404+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.864466+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.865005+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.916829+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:24.975877+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:25.166324+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:25.223340+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:25.224113+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:25.267689+00:00", "trade", 12.865, 2.0]
["2026-09-11T13:36:25.268502+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:25.293246+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:25.298971+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:25.406328+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:25.409633+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:25.409665+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:25.409729+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:25.915793+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:26.145086+00:00", "trade", 12.86, 50.0]
["2026-09-11T13:36:26.145125+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:26.145139+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:26.145156+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:26.145363+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:26.145390+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:26.145400+00:00", "trade", 12.86, 300.0]
["2026-09-11T13:36:26.145401+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:26.145404+00:00", "trade", 12.86, 1.0]
["2026-09-11T13:36:26.145405+00:00", "trade", 12.86, 1.0]
["2026-09-11T13:36:26.145454+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:26.145473+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.145483+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.145490+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.145496+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.145664+00:00", "trade", 12.86, 35.0]
["2026-09-11T13:36:26.145903+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.146000+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.146058+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.146089+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.146208+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.150147+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.151780+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.151787+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.151801+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.151804+00:00", "trade", 12.85, 12.0]
["2026-09-11T13:36:26.151808+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.151819+00:00", "trade", 12.85, 1.0]
["2026-09-11T13:36:26.151819+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.151835+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.151873+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.151940+00:00", "trade", 12.8518, 35.0]
["2026-09-11T13:36:26.152929+00:00", "trade", 12.855, 100.0]
["2026-09-11T13:36:26.152971+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.155969+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.156000+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.166079+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.175962+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.175968+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.245745+00:00", "trade", 12.855, 5500.0]
["2026-09-11T13:36:26.452909+00:00", "trade", 12.855, 100.0]
["2026-09-11T13:36:26.454947+00:00", "trade", 12.855, 100.0]
["2026-09-11T13:36:26.455893+00:00", "trade", 12.855, 100.0]
["2026-09-11T13:36:26.461439+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:26.464052+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.464087+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.464117+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.468481+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.672036+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.672410+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.672508+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.672997+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.673098+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.673286+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.673295+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.673482+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.674075+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.693170+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:26.915745+00:00", "trade", 12.9157, 1.0]
["2026-09-11T13:36:27.010948+00:00", "trade", 12.8571, 5.0]
["2026-09-11T13:36:27.091640+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:27.155156+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:27.155157+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:27.155176+00:00", "trade", 12.86, 139.0]
["2026-09-11T13:36:27.155176+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:27.155195+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:27.155202+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:27.155209+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:27.155216+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:27.155223+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:27.155231+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:27.155239+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:27.155415+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:27.155447+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:27.155448+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:27.155452+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:27.155474+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:27.155490+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:27.155518+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:27.155527+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:27.155534+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:27.155541+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:27.155557+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:27.155574+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:27.155636+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:27.155654+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:27.156116+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:27.175339+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:27.175368+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:27.187355+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:27.187731+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:27.214766+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:27.247520+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:36:27.247773+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:27.278075+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:27.282393+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:27.327243+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:27.327932+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:27.361183+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:27.677267+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:27.833598+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:28.200280+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:28.200384+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:28.268282+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:28.519339+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:28.523754+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:28.684421+00:00", "trade", 12.87, 3500.0]
["2026-09-11T13:36:28.728434+00:00", "trade", 12.8635, 1000.0]
["2026-09-11T13:36:28.842715+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:36:28.843785+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:28.845066+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:28.854756+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:28.856355+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:29.061796+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.062529+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.063310+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.080782+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.455153+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.509842+00:00", "trade", 12.8657, 3000.0]
["2026-09-11T13:36:29.688699+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.688712+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:36:29.689243+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.689270+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.689313+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.698639+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.698647+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.698660+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.698732+00:00", "trade", 12.87, 4.0]
["2026-09-11T13:36:29.698750+00:00", "trade", 12.87, 4.0]
["2026-09-11T13:36:29.698943+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.698953+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.702626+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:29.742445+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.742936+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.866916+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.867057+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:29.867859+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.061095+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.125982+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.126096+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.622133+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:30.622164+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:30.622231+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.622561+00:00", "trade", 12.86, 11.0]
["2026-09-11T13:36:30.622929+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.634618+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.665985+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.666609+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.666913+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.667171+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.691434+00:00", "trade", 12.87, 54.0]
["2026-09-11T13:36:30.703365+00:00", "trade", 12.88, 46.0]
["2026-09-11T13:36:30.849675+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.849683+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.849993+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:30.850455+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:30.850478+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:30.944680+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:30.945721+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:30.946461+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:30.947138+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:30.947440+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:30.947469+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:30.948056+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:30.982116+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:30.982171+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:30.982601+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.020393+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.020579+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.020586+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.020902+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.055152+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.055159+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.055178+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.055451+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.055624+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.055796+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.182927+00:00", "trade", 12.86, 50.0]
["2026-09-11T13:36:31.182927+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.182928+00:00", "trade", 12.86, 30.0]
["2026-09-11T13:36:31.182951+00:00", "trade", 12.86, 45.0]
["2026-09-11T13:36:31.182951+00:00", "trade", 12.86, 343.0]
["2026-09-11T13:36:31.182957+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.182964+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.182970+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.182985+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.182991+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.182998+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.183253+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.183345+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.183505+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.183644+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.183703+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.183762+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.183911+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.183998+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.184170+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.184899+00:00", "trade", 12.85, 66.0]
["2026-09-11T13:36:31.184929+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.184960+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.185589+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.186056+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.211948+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.213810+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.213817+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.213843+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.233998+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234001+00:00", "trade", 12.86, 400.0]
["2026-09-11T13:36:31.234002+00:00", "trade", 12.86, 75.0]
["2026-09-11T13:36:31.234018+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234033+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234039+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234045+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234052+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234058+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234064+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234079+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234086+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234091+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:31.234092+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234095+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:31.234096+00:00", "trade", 12.86, 22.0]
["2026-09-11T13:36:31.234098+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234103+00:00", "trade", 12.855, 100.0]
["2026-09-11T13:36:31.234103+00:00", "trade", 12.86, 25.0]
["2026-09-11T13:36:31.234103+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:31.234103+00:00", "trade", 12.86, 20.0]
["2026-09-11T13:36:31.234105+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234111+00:00", "trade", 12.86, 400.0]
["2026-09-11T13:36:31.234111+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234111+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234118+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.234194+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.234264+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.234271+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.234277+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.234283+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.234297+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.234337+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.234433+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.234620+00:00", "trade", 12.86, 87.0]
["2026-09-11T13:36:31.234644+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.234898+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.235935+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.238069+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.238392+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.238884+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.238902+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.240509+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.240997+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.241008+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.241419+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.241474+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.244910+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.264514+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.292213+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.334072+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.334755+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.335226+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.335272+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.335308+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.335331+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.343078+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.348810+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:31.471909+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.471937+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.471960+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.472285+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.472313+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.472461+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.472496+00:00", "trade", 12.86, 200.0]
["2026-09-11T13:36:31.472496+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.472496+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.472503+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.472607+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:31.472636+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.472838+00:00", "quote", 12.86, 12.86]
["2026-09-11T13:36:31.472854+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:31.472857+00:00", "quote", 12.86, 12.86]
["2026-09-11T13:36:31.472883+00:00", "quote", 12.86, 12.86]
["2026-09-11T13:36:31.472895+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:31.472897+00:00", "quote", 12.86, 12.86]
["2026-09-11T13:36:31.472906+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:31.472906+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.472991+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.473017+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.473073+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.473163+00:00", "trade", 12.86, 25.0]
["2026-09-11T13:36:31.473163+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.473180+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.473200+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.473206+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:31.473206+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:31.473271+00:00", "trade", 12.86, 43.0]
["2026-09-11T13:36:31.473276+00:00", "quote", 12.86, 12.86]
["2026-09-11T13:36:31.473331+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:36:31.473332+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.473333+00:00", "trade", 12.86, 39.0]
["2026-09-11T13:36:31.473392+00:00", "trade", 12.86, 275.0]
["2026-09-11T13:36:31.473417+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.473665+00:00", "trade", 12.86, 6.0]
["2026-09-11T13:36:31.473734+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.477760+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.483730+00:00", "trade", 12.86, 19.0]
["2026-09-11T13:36:31.484068+00:00", "trade", 12.86, 41.0]
["2026-09-11T13:36:31.515330+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.515809+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.587200+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:31.852134+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:31.852847+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:32.341598+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:32.342079+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:32.342098+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:32.342560+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:32.347033+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:32.372063+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:32.581715+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:32.582040+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:32.582217+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:32.624188+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:32.624585+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:32.624603+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:32.624958+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:32.625006+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:32.625147+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:32.625567+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:32.699075+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:32.733685+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:32.789264+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.178839+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:33.179290+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:33.179599+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:33.202791+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.202826+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.202833+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.202896+00:00", "trade", 12.87, 82.0]
["2026-09-11T13:36:33.202897+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.203366+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.222588+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.229345+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.239693+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.239707+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.240067+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.507842+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.547636+00:00", "trade", 12.865, 100.0]
["2026-09-11T13:36:33.547742+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.547795+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.548061+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.548285+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.548416+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.548448+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.549067+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.549379+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:33.553612+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:33.553881+00:00", "trade", 12.87, 25.0]
["2026-09-11T13:36:33.553882+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:33.553882+00:00", "trade", 12.87, 200.0]
["2026-09-11T13:36:33.553883+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:33.553884+00:00", "trade", 12.87, 71.0]
["2026-09-11T13:36:33.553893+00:00", "trade", 12.87, 29.0]
["2026-09-11T13:36:33.553905+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.553945+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.553976+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.553983+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.554037+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.554303+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:36:33.554306+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.554361+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.554372+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.557934+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.558280+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.558777+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.582014+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.591730+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.591801+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.640279+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.799842+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:33.852112+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:36:34.036247+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:34.211257+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:34.211337+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:34.211348+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:36:34.211534+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:34.211685+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:34.211989+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:34.211996+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:34.212065+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:34.306864+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:34.307151+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:34.718549+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:34.718624+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:34.792710+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:35.103892+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:35.871457+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:35.876362+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:36.053190+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:36.053326+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:36.053393+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:36.053463+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:36.053686+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:36.053746+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:36.053927+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:36.053951+00:00", "quote", 12.85, 12.88]
["2026-09-11T13:36:36.181264+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:36.181989+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:36.182104+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:36.507766+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:36.510001+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:36.698640+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:36:36.848031+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:36.848040+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:36.849250+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:36.849333+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:36.849462+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:36.849703+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:36.849742+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:36:36.849762+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:36.849847+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:36.849931+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:36.850410+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:36.850501+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:36.851682+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:36.904094+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.203644+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.203812+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.203845+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.203850+00:00", "trade", 12.86, 15.0]
["2026-09-11T13:36:37.204028+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.204118+00:00", "trade", 12.86, 1.0]
["2026-09-11T13:36:37.204512+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.204609+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.205333+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.207176+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.207497+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.207716+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.207836+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.207928+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.208375+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.208403+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.208889+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.208982+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.209328+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.210009+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.236288+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.236315+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.236762+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.247519+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.247535+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.247572+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.247622+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.248026+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.248538+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.248728+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.277663+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.629341+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.629371+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.629989+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.634768+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.672561+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.691492+00:00", "trade", 12.8525, 150.0]
["2026-09-11T13:36:37.691536+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.691562+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.691570+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.691577+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.691625+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.692115+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.692516+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.730116+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.730625+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.731432+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.731472+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.812742+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.812881+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.813357+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.813594+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.813642+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.813646+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.813753+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:37.830004+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.830084+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.830114+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.830543+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.864121+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.864498+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.864574+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:37.873149+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:38.039048+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:36:38.574635+00:00", "trade", 12.8625, 200.0]
["2026-09-11T13:36:38.587398+00:00", "quote", 12.84, 12.87]
["2026-09-11T13:36:38.587456+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:38.587467+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:38.587576+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:38.587695+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:38.587773+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:38.588062+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:38.589329+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:38.601504+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:38.620230+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:38.640985+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:38.967014+00:00", "trade", 12.85, 72.0]
["2026-09-11T13:36:38.967015+00:00", "trade", 12.85, 2.0]
["2026-09-11T13:36:38.967035+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.967042+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.967049+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.967080+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.967087+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.967102+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.967111+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.967164+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.967181+00:00", "trade", 12.85, 1.0]
["2026-09-11T13:36:38.967711+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.972035+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.973145+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.975031+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.975868+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.980351+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.980677+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.998105+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.998112+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.998135+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:38.998141+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:39.467394+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:39.467635+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:39.467642+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:39.467645+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:39.467718+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:39.467752+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:39.468209+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:39.468365+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:39.468439+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:39.474852+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:40.660898+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:40.662587+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:41.245697+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:41.245787+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.245821+00:00", "trade", 12.84, 5.0]
["2026-09-11T13:36:41.245821+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.245829+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.245837+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.245846+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.245854+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.245927+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:36:41.245990+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.246048+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.246083+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.246157+00:00", "trade", 12.83, 2.0]
["2026-09-11T13:36:41.246188+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.246203+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.246436+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.246454+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.246920+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.248194+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.250414+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.251492+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.264265+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.264271+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.264488+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.264800+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.264833+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.265044+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.265148+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.265198+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.265329+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.265520+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.276191+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.276415+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.276512+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.276561+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.276983+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.296156+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.296585+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.297027+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.319771+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.320285+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.534587+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.572003+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.572634+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.584209+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.584218+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.586066+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.946478+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.976053+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.979937+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.979951+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.980417+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:41.983651+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:41.983681+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:41.984352+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:41.984368+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:42.002718+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:42.485232+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:42.485372+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:42.856967+00:00", "trade", 12.82, 31.0]
["2026-09-11T13:36:42.870867+00:00", "trade", 12.83, 36.0]
["2026-09-11T13:36:42.870891+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.870898+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.870904+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.870923+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.870930+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.870953+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.871624+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.871648+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.872250+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.872278+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.875900+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.902531+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.902559+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.909748+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.911250+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.911343+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.911353+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.911428+00:00", "trade", 12.83, 3.0]
["2026-09-11T13:36:42.911429+00:00", "trade", 12.83, 1.0]
["2026-09-11T13:36:42.911889+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.915677+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.916168+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.916179+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.917634+00:00", "trade", 12.83, 733.0]
["2026-09-11T13:36:42.917636+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.917637+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.918113+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.918452+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.930139+00:00", "trade", 12.825, 15.0]
["2026-09-11T13:36:42.930755+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.942085+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:36:42.948271+00:00", "trade", 12.82, 1.0]
["2026-09-11T13:36:43.059882+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:43.059883+00:00", "trade", 12.83, 100.0]
["2026-09-11T13:36:43.059957+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:43.065108+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:43.065844+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:43.072508+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:43.311106+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:44.642299+00:00", "trade", 12.83, 100.0]
["2026-09-11T13:36:44.642370+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:44.642528+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.642542+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.642560+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.642565+00:00", "trade", 12.83, 64.0]
["2026-09-11T13:36:44.642568+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.642892+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.643199+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.643233+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.644676+00:00", "trade", 12.835, 34.0]
["2026-09-11T13:36:44.650379+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.652417+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.674297+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.674304+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.674311+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.674686+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:44.674997+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:44.675046+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:44.827794+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.828092+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.828301+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.828321+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.828720+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:44.910435+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.076860+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.155481+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.155655+00:00", "trade", 12.835, 100.0]
["2026-09-11T13:36:45.155792+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.224605+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.240330+00:00", "trade", 12.83, 199.0]
["2026-09-11T13:36:45.522703+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523825+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:45.523827+00:00", "trade", 12.84, 1000.0]
["2026-09-11T13:36:45.523840+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523847+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523853+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523854+00:00", "trade", 12.84, 750.0]
["2026-09-11T13:36:45.523856+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523860+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523868+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523874+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523882+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523891+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523898+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523906+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523914+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523929+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523937+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:45.523959+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:45.524031+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.524038+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.524046+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.524053+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.524059+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.524074+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.524082+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.524090+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.524216+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.524433+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.524753+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.524885+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.525798+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.525812+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.525819+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.525839+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.559826+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.624791+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.654927+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.663097+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:36:45.663098+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.663142+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.663155+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.663505+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.752575+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:45.902591+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:46.014034+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:46.479918+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:46.480231+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:46.480568+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:46.480644+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:46.480799+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:46.480950+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:46.481016+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:46.481205+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:46.527542+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:46.568222+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:46.653899+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:46.659803+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:46.663649+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:46.683335+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:46.700955+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:46.720043+00:00", "trade", 12.84, 1000.0]
["2026-09-11T13:36:46.720850+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:46.801389+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:47.126321+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.142647+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.143232+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.170520+00:00", "trade", 12.84, 1000.0]
["2026-09-11T13:36:47.171298+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.171471+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.211900+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.288925+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.348060+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.348150+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.393445+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:47.393457+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:47.393457+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.393471+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.393475+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:36:47.393479+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.393485+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.393492+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.393499+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.393505+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.393512+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.393519+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.393525+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.393541+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:47.393834+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:47.393989+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.394079+00:00", "trade", 12.84, 20.0]
["2026-09-11T13:36:47.394084+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:47.394162+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.394230+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.394288+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.394295+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.394316+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.394466+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.394545+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.398102+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.398481+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.433222+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.616926+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:47.616937+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.617550+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.649052+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:47.649409+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:48.036233+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:48.036825+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:48.037277+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:48.037368+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:48.037368+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:48.037372+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:48.037377+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:48.041955+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:48.042071+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:48.042260+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:48.061425+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:48.072683+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:48.127725+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:48.127755+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:48.128008+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:48.128163+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:48.128283+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:48.128704+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:48.131702+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:48.131993+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:48.132367+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:48.132405+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:48.188656+00:00", "trade", 12.845, 100.0]
["2026-09-11T13:36:48.661116+00:00", "trade", 12.845, 100.0]
["2026-09-11T13:36:48.662302+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:48.786876+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:48.928476+00:00", "trade", 12.845, 100.0]
["2026-09-11T13:36:49.151084+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.151139+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.151372+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.151378+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.151487+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.151636+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.151675+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.151800+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.151832+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.152005+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.152143+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:49.152371+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.152417+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.158282+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.209602+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.210324+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.213545+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.213874+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.213900+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.213904+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.214198+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.214250+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.214641+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.240992+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.396726+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.396996+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.397023+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.397068+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.397089+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.397101+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.397180+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.397372+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.397663+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.397722+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:49.397787+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.397811+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.398004+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.427111+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.826992+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.837253+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.837274+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:49.905726+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:50.315157+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:50.370449+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:50.394999+00:00", "trade", 12.841, 23.0]
["2026-09-11T13:36:50.473110+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:50.473536+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:50.530853+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:50.530876+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:50.857185+00:00", "trade", 12.84, 7.0]
["2026-09-11T13:36:51.068005+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:51.202302+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:51.656244+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:51.656261+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:51.656262+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:51.656582+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.656621+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.656845+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.657291+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.688444+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.688462+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.688821+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:51.688866+00:00", "trade", 12.835, 100.0]
["2026-09-11T13:36:51.689142+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:51.689192+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:51.689499+00:00", "trade", 12.82, 19.0]
["2026-09-11T13:36:51.770535+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:36:51.770536+00:00", "trade", 12.84, 54.0]
["2026-09-11T13:36:51.770557+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.770566+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.770573+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.770581+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.770691+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.771105+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.771206+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:51.771213+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:51.771260+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:51.771374+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:51.771778+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.772403+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:51.772561+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.772587+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.809360+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:51.809756+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:36:52.097466+00:00", "trade", 12.84, 300.0]
["2026-09-11T13:36:52.097466+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:52.097493+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.097502+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.097509+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.097516+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.097524+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.097531+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.098032+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.098043+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.098171+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.098261+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.098355+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.098484+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.098504+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.102655+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.109363+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.110039+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.131256+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.131285+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.131315+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.722957+00:00", "trade", 12.8499, 3.0]
["2026-09-11T13:36:52.763774+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.902607+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.902703+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.902730+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.903252+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.903394+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:52.903500+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:52.903529+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:52.903589+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:52.903801+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:52.903826+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:52.905138+00:00", "trade", 12.83, 50.0]
["2026-09-11T13:36:52.905139+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:52.905634+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:53.635154+00:00", "trade", 12.85, 3.0]
["2026-09-11T13:36:53.683158+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:53.683815+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:53.718404+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:53.718739+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:53.719036+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:53.719064+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:53.719157+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:53.719196+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.063737+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:54.064099+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:54.102067+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.102242+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.102519+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.123724+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.248721+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.674064+00:00", "trade", 12.84, 15.0]
["2026-09-11T13:36:54.691226+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:54.691259+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:36:54.724455+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.724719+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.724773+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.770023+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.770052+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:36:54.770693+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.771023+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.778957+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.792005+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.792027+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:36:54.792031+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:36:54.792089+00:00", "trade", 12.84, 1.0]
["2026-09-11T13:36:54.792090+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:54.792095+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:54.792169+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:54.792170+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.792205+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.792581+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.792587+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.792594+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.792625+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.834282+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.898945+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.931516+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.931552+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:54.997301+00:00", "trade", 12.8364, 1.0]
["2026-09-11T13:36:54.998115+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:55.026077+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:55.026111+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:55.052504+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:55.330977+00:00", "trade", 12.84, 200.0]
["2026-09-11T13:36:55.524235+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:55.524310+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:55.524377+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:55.524637+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:55.524697+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:36:55.524892+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:55.525087+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:55.539281+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:55.539896+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:55.540073+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:55.540498+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:55.548839+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:55.562748+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:55.655873+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.198622+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.249739+00:00", "trade", 12.85, 233.0]
["2026-09-11T13:36:56.454682+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.454910+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.454919+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.454979+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.455004+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:36:56.455020+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.455088+00:00", "trade", 12.85, 24.0]
["2026-09-11T13:36:56.455109+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:36:56.455127+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.455134+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.455141+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.455369+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.455386+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.455393+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.455399+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:56.455423+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:36:56.455426+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:56.455463+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:56.455470+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:56.455483+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.455504+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.455510+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.455518+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.455541+00:00", "trade", 12.85, 11.0]
["2026-09-11T13:36:56.455745+00:00", "trade", 12.85, 3.0]
["2026-09-11T13:36:56.455748+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.455955+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.455983+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.456016+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.456241+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.456426+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.456456+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.456558+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.459112+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.459572+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.460137+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.496940+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:56.497691+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:56.558862+00:00", "trade", 12.85, 1000.0]
["2026-09-11T13:36:56.652332+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:56.652439+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:56.652448+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.652486+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.652563+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.652883+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.652910+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.653131+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.653147+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.676422+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.764607+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:56.765214+00:00", "trade", 12.855, 100.0]
["2026-09-11T13:36:56.874201+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.325626+00:00", "trade", 12.855, 100.0]
["2026-09-11T13:36:57.325629+00:00", "trade", 12.855, 100.0]
["2026-09-11T13:36:57.327029+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.333128+00:00", "trade", 12.86, 50.0]
["2026-09-11T13:36:57.333148+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.333158+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.333867+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.419726+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.419755+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.419782+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.613720+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.613743+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.613760+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.613787+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.613838+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.614365+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.614417+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.614507+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.614530+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.614572+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.615302+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.615316+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.615341+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.615393+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.615900+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.615949+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.615966+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.615991+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.616429+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.616453+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:36:57.616471+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.616495+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.678325+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.732186+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.904793+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.912580+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.959698+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:36:57.965910+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:57.965939+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:58.244223+00:00", "trade", 12.85, 500.0]
["2026-09-11T13:36:58.290905+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:58.354975+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:36:58.377864+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:58.378208+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:58.812781+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:58.852740+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:58.852752+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:59.371753+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:59.431419+00:00", "trade", 12.8555, 1.0]
["2026-09-11T13:36:59.552681+00:00", "trade", 12.8427, 900.0]
["2026-09-11T13:36:59.558344+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:59.558924+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:59.558996+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:36:59.559667+00:00", "quote", 12.83, 12.86]
["2026-09-11T13:36:59.559795+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:59.559805+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:59.559828+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:59.559905+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:59.560536+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:59.560599+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:36:59.565344+00:00", "trade", 12.845, 100.0]
["2026-09-11T13:36:59.566121+00:00", "trade", 12.845, 100.0]
["2026-09-11T13:36:59.603511+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:59.603815+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:59.634280+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:36:59.677469+00:00", "trade", 12.85, 3500.0]
["2026-09-11T13:36:59.759487+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:36:59.759490+00:00", "trade", 12.85, 200.0]
["2026-09-11T13:37:00.666946+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:00.667055+00:00", "trade", 12.85, 24.0]
["2026-09-11T13:37:00.667261+00:00", "trade", 12.85, 2.0]
["2026-09-11T13:37:00.667412+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:00.671334+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:00.671363+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:00.671372+00:00", "trade", 12.85, 24.0]
["2026-09-11T13:37:00.684846+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:00.705030+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:00.705037+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:00.705059+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:01.214732+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:01.214757+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:01.214822+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:01.214885+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:01.215383+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:01.215412+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:01.215488+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:01.215527+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:01.215950+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:01.215983+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:01.216268+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:02.087299+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:02.091046+00:00", "trade", 12.84, 5.0]
["2026-09-11T13:37:02.091066+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.091074+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.091096+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.091103+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.091770+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.091803+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.092240+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.095512+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.096098+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.130909+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.130936+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:02.130944+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:02.131685+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:02.435948+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:02.436173+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.436429+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.436519+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.436540+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.436681+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.436851+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.491552+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.517493+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.517509+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.517525+00:00", "trade", 12.83, 54.0]
["2026-09-11T13:37:02.517525+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:02.517526+00:00", "trade", 12.83, 75.0]
["2026-09-11T13:37:02.517528+00:00", "trade", 12.83, 71.0]
["2026-09-11T13:37:02.517538+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.517561+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.517577+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.517581+00:00", "trade", 12.83, 29.0]
["2026-09-11T13:37:02.517585+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.517592+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.517605+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.517612+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.517618+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.517636+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.517790+00:00", "quote", 12.83, 12.83]
["2026-09-11T13:37:02.517843+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.518063+00:00", "quote", 12.83, 12.83]
["2026-09-11T13:37:02.518096+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.518176+00:00", "quote", 12.83, 12.83]
["2026-09-11T13:37:02.518191+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.522049+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.522658+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.552247+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.552273+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.552281+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.552844+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.552910+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.552977+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.552984+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.556172+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.556201+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.556279+00:00", "trade", 12.83, 22.0]
["2026-09-11T13:37:02.556279+00:00", "trade", 12.83, 25.0]
["2026-09-11T13:37:02.589842+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.589849+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.590543+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.933955+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.938606+00:00", "trade", 12.83, 3.0]
["2026-09-11T13:37:02.938627+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.938634+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.938641+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.938647+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.938654+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.938661+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.938956+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.943069+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.943076+00:00", "quote", 12.82, 12.83]
["2026-09-11T13:37:02.943671+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.944367+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:02.985069+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.172169+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.172763+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.194041+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.683452+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.683460+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.687295+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.709890+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.714600+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.927958+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.928032+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.952203+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:03.967050+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:04.028842+00:00", "trade", 12.83, 200.0]
["2026-09-11T13:37:04.052995+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:04.053070+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:04.080192+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:04.083444+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:04.635673+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:04.665358+00:00", "trade", 12.8336, 500.0]
["2026-09-11T13:37:04.728294+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:04.728371+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:04.728389+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:04.728411+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:37:04.728897+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:04.728899+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:04.728958+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:04.728972+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:04.740158+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:05.285845+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:05.286218+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:05.286268+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:05.286490+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:05.286582+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:05.286745+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:05.287006+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:05.301176+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:05.315411+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:05.318511+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:05.320119+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:05.631120+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:05.640923+00:00", "quote", 12.82, 12.84]
["2026-09-11T13:37:05.640948+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:05.641075+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:05.641092+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:05.641109+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:05.641144+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:05.641530+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:05.666904+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:05.666930+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:05.666938+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:05.860542+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:05.861061+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:05.861088+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:05.861109+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:06.143830+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:06.143870+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:06.144076+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:06.144153+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.163469+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.180371+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.180759+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.181018+00:00", "trade", 12.84, 100.0]
["2026-09-11T13:37:06.181088+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.181867+00:00", "trade", 12.83, 29.0]
["2026-09-11T13:37:06.194762+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.196946+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.476248+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.476919+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.479792+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.519551+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:06.519581+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:06.519656+00:00", "trade", 12.84, 20.0]
["2026-09-11T13:37:06.539316+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:06.551490+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:06.551496+00:00", "quote", 12.83, 12.84]
["2026-09-11T13:37:06.551515+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.552243+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.652853+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.744042+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.969897+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:06.985913+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:07.638601+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:07.638726+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:07.638743+00:00", "quote", 12.83, 12.85]
["2026-09-11T13:37:07.643877+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.643906+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.644176+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.644416+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.644447+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.644484+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.644919+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.644925+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.644941+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.644985+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.645027+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.660696+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:37:07.660748+00:00", "trade", 12.85, 6.0]
["2026-09-11T13:37:07.669208+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.700210+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.700214+00:00", "trade", 12.85, 81.0]
["2026-09-11T13:37:07.700226+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.700233+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.700241+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.700248+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.700263+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.700271+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.700273+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:37:07.700274+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.700277+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.700284+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.700306+00:00", "quote", 12.84, 12.85]
["2026-09-11T13:37:07.700311+00:00", "trade", 12.85, 100.0]
["2026-09-11T13:37:07.700313+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:07.700313+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:07.700388+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.700396+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.700402+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.700408+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.700416+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.700423+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.700458+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.700534+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.700543+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.700849+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.700902+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.700976+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.701140+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.702250+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.704567+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.730702+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.730737+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.730755+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:07.731350+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:07.731387+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:07.732311+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.864723+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:07.865530+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.970957+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.970964+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:07.984987+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:08.106239+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:08.106269+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:08.235455+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:08.235485+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:08.235546+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:08.235746+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:08.235943+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:08.236048+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:08.236225+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:08.236346+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:08.236455+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:08.236468+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:08.238206+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:08.506856+00:00", "trade", 12.8549, 1000.0]
["2026-09-11T13:37:08.517764+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:08.529512+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:08.553315+00:00", "trade", 12.8511, 650.0]
["2026-09-11T13:37:08.604062+00:00", "trade", 12.86, 36.0]
["2026-09-11T13:37:08.682622+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:37:08.700015+00:00", "quote", 12.84, 12.86]
["2026-09-11T13:37:08.772702+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:08.772730+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:08.773370+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:08.773709+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:08.805437+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.070423+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.070723+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.070969+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.071319+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.204112+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.204158+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:09.205264+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.252421+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.339493+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.339744+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:09.340179+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:09.340698+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.340728+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.377892+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.378574+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.473091+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:09.473116+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:09.473197+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:09.473231+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.473884+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.512156+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:09.890451+00:00", "trade", 12.858, 300.0]
["2026-09-11T13:37:10.142796+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:37:10.142810+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.142814+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.142821+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.142828+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.142835+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.142842+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.142854+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.142861+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.142868+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.142881+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.142916+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.143489+00:00", "quote", 12.86, 12.86]
["2026-09-11T13:37:10.143592+00:00", "trade", 12.86, 11.0]
["2026-09-11T13:37:10.144083+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.144108+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.144462+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.144688+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:10.144931+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:10.145527+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.145558+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.187512+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.277032+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:10.278071+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.278101+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.320635+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.502828+00:00", "trade", 12.8599, 100.0]
["2026-09-11T13:37:10.505036+00:00", "trade", 12.855, 100.0]
["2026-09-11T13:37:10.505858+00:00", "trade", 12.855, 900.0]
["2026-09-11T13:37:10.531259+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:37:10.531260+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:10.531276+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.531295+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:37:10.531296+00:00", "trade", 12.86, 100.0]
["2026-09-11T13:37:10.531305+00:00", "quote", 12.85, 12.86]
["2026-09-11T13:37:10.531313+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:10.531320+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:10.531327+00:00", "quote", 12.85, 12.87]
["2026-09-11T13:37:10.531335+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.531342+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.531364+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.531381+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.532150+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.535893+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.536416+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.536637+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.538301+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.539115+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.539629+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:37:10.539648+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.539657+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.539663+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.539670+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.539676+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.539683+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.539896+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.539920+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:10.539929+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:37:10.539929+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:37:10.539936+00:00", "trade", 12.87, 1.0]
["2026-09-11T13:37:10.539998+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540007+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540014+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540020+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540029+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540035+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540042+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540053+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540066+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540102+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540118+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540125+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540184+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540202+00:00", "trade", 12.87, 5.0]
["2026-09-11T13:37:10.540227+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540365+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540391+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540554+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540693+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.540702+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.543621+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.565336+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.574714+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.574742+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.574749+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.678792+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:10.679263+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:10.679460+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:10.729912+00:00", "trade", 12.875, 100.0]
["2026-09-11T13:37:10.732282+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:11.144319+00:00", "trade", 12.87, 38.0]
["2026-09-11T13:37:11.164626+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:11.226790+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:11.374740+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:11.374789+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:11.374914+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:11.375067+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:11.375175+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:37:11.375389+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:37:11.375421+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:11.375515+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:11.375577+00:00", "trade", 12.87, 200.0]
["2026-09-11T13:37:11.375593+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:37:11.375601+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:37:11.375760+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:37:11.376116+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:37:11.574981+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:11.687123+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:11.997745+00:00", "trade", 12.865, 5500.0]
["2026-09-11T13:37:12.072911+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:37:12.073078+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:12.073099+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:37:12.073111+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:37:12.073112+00:00", "quote", 12.86, 12.87]
["2026-09-11T13:37:12.073281+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:37:12.073284+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:37:12.073327+00:00", "quote", 12.86, 12.88]
["2026-09-11T13:37:12.073354+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.073361+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.073367+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.073374+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.073382+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.073389+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.073396+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.073400+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:37:12.073402+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:37:12.073421+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:37:12.073438+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:37:12.073461+00:00", "quote", 12.87, 12.87]
["2026-09-11T13:37:12.073466+00:00", "trade", 12.87, 100.0]
["2026-09-11T13:37:12.073467+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.073468+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.073486+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.073529+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.073564+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.073776+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.073869+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.074362+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.074372+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.074413+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.077069+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.086845+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:37:12.086892+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.090682+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.092200+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:37:12.092242+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.092249+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.092345+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.092380+00:00", "trade", 12.88, 27.0]
["2026-09-11T13:37:12.092404+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.092423+00:00", "trade", 12.88, 1.0]
["2026-09-11T13:37:12.092434+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:37:12.092438+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.092448+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.092455+00:00", "quote", 12.87, 12.88]
["2026-09-11T13:37:12.092459+00:00", "trade", 12.88, 100.0]
["2026-09-11T13:37:12.092462+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.092463+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.092469+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.092476+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.092486+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.092493+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.092524+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.092535+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.092541+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.092548+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.092555+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.092559+00:00", "trade", 12.88, 25.0]
["2026-09-11T13:37:12.092561+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.092600+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.092766+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.092789+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.092828+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.092840+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.093059+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.093351+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.093371+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.094488+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:12.096740+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.097114+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.097680+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.098129+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.098314+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.098346+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.098755+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.102469+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.103167+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.106446+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.106605+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.107556+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.107747+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.107968+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.114948+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.116478+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.118463+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.118561+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.118589+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.118705+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.118777+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.119039+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.119072+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.119088+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.119449+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.119461+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.134385+00:00", "trade", 12.88, 48.0]
["2026-09-11T13:37:12.134874+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.185785+00:00", "trade", 12.8806, 100.0]
["2026-09-11T13:37:12.451250+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.465650+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.465677+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.498305+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.546612+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.546689+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:12.546697+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.546933+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.546963+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.550309+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.550317+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:12.551617+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:12.556785+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:12.600515+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:12.600526+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:12.697707+00:00", "trade", 12.8845, 1.0]
["2026-09-11T13:37:13.094125+00:00", "trade", 12.89, 43.0]
["2026-09-11T13:37:13.319718+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:13.320620+00:00", "trade", 12.89, 1.0]
["2026-09-11T13:37:13.354194+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:13.520272+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.065117+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.065278+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.065341+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.065353+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.065520+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.065660+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.065895+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.066064+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.066107+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.067015+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.076523+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.076843+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.077351+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.078738+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.079160+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.100787+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.201739+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.204792+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.205077+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.205309+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.209481+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.209553+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.209581+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.214501+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.243472+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.550025+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.550106+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.550113+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.550127+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.550135+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.550419+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.550509+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.550807+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.550915+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.552608+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.552973+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.553422+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.585028+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.585525+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.609456+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.612765+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:14.625815+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.626125+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.626311+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.634655+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.677948+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:14.790228+00:00", "trade", 12.89, 500.0]
["2026-09-11T13:37:15.096701+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:15.096872+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.096879+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.096909+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.096949+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.097204+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.097301+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.097541+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.097694+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.097883+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.130018+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.185588+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.185649+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.186064+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.570036+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.570867+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.571055+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.598852+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.884970+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:15.885434+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:15.888429+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:15.888432+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:15.888502+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.888533+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.888723+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.888787+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:15.888876+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:15.889239+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:15.906446+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:16.178085+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:16.178639+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:16.771697+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:16.771943+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:17.005769+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:17.054327+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.054336+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.401804+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.404135+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:37:17.404508+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.404816+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.404843+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.404878+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:17.405530+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:17.476589+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:17.490563+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:17.532684+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:17.532721+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.532729+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.532742+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.533025+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.533080+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.533559+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.577356+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.577815+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.699874+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.700368+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.700398+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.700461+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:17.700758+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:18.275086+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.275104+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.275118+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.275124+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.275191+00:00", "trade", 12.89, 2.0]
["2026-09-11T13:37:18.275603+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.275645+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.276062+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.278637+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.278808+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.279666+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.321097+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:37:18.361145+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:37:18.368422+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:37:18.368867+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:37:18.487537+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.487545+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.487785+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.487967+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.488169+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.488222+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:18.488347+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:18.488443+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:18.488641+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:18.488804+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:18.491654+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:18.548223+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:18.796746+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:19.109108+00:00", "trade", 12.89, 1000.0]
["2026-09-11T13:37:19.149190+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:37:19.149255+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.149290+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.157200+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.157548+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.182384+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.182417+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.211651+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.457429+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.463614+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.463887+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.464234+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.464241+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.464399+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.464445+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.464501+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:37:19.464584+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.497540+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.551439+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.565218+00:00", "trade", 12.895, 1000.0]
["2026-09-11T13:37:19.601020+00:00", "trade", 12.895, 700.0]
["2026-09-11T13:37:19.914128+00:00", "trade", 12.895, 181.0]
["2026-09-11T13:37:19.919522+00:00", "trade", 12.895, 100.0]
["2026-09-11T13:37:19.919529+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:37:19.920325+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.956210+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.966133+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:19.966196+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:37:19.966494+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:37:19.966495+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:19.966541+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:19.966564+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.966571+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.966584+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.966590+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.967044+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.967062+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.967262+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.967289+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.968053+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.968351+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.968373+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.968380+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.968622+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.996658+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:19.996664+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:20.226651+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:20.227114+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:20.227192+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:20.259469+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:20.464076+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:20.464533+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:20.464541+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:20.465305+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:20.465967+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:20.571397+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:20.926369+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:20.926397+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:20.926405+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.299749+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.300188+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.300297+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.300324+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:21.300400+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:21.300666+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:21.301046+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:21.354230+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:21.366210+00:00", "quote", 12.87, 12.89]
["2026-09-11T13:37:21.528447+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.528485+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.528583+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.528949+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.529118+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.529606+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.530906+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.541467+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.552825+00:00", "trade", 12.8825, 100.0]
["2026-09-11T13:37:21.555357+00:00", "trade", 12.88, 200.0]
["2026-09-11T13:37:21.555853+00:00", "trade", 12.89, 700.0]
["2026-09-11T13:37:21.555853+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.555901+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.555908+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.556100+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.556107+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.556120+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.556129+00:00", "trade", 12.89, 1.0]
["2026-09-11T13:37:21.556131+00:00", "trade", 12.89, 500.0]
["2026-09-11T13:37:21.556132+00:00", "quote", 12.88, 12.89]
["2026-09-11T13:37:21.556133+00:00", "trade", 12.89, 100.0]
["2026-09-11T13:37:21.556136+00:00", "quote", 12.88, 12.9]
["2026-09-11T13:37:21.556195+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.556202+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.556209+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.556216+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.556222+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.556239+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.556247+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.556254+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.556685+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.556749+00:00", "trade", 12.89, 11.0]
["2026-09-11T13:37:21.556860+00:00", "trade", 12.89, 7.0]
["2026-09-11T13:37:21.560930+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.593434+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.593441+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.593468+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.598715+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.937220+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.937227+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.937242+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.937290+00:00", "quote", 12.89, 12.9]
["2026-09-11T13:37:21.937327+00:00", "trade", 12.9, 100.0]
["2026-09-11T13:37:21.937328+00:00", "quote", 12.89, 12.91]
["2026-09-11T13:37:21.937373+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.937382+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.937396+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.937403+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.937409+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.937525+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.937950+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.938207+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.938330+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.938333+00:00", "trade", 12.91, 100.0]
["2026-09-11T13:37:21.938411+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.938807+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.938866+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.938866+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.938890+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.941512+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.942519+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.942772+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.942963+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.947748+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.968172+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.968200+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.968668+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.968891+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.969387+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.969492+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.969983+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:21.970043+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:22.132162+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:22.132572+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:22.132621+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:22.132629+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:22.132658+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:22.132721+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:22.133325+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:22.390278+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:23.278561+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:23.278568+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:23.278586+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:23.278595+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.278707+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.278967+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.279384+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.279457+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.307030+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.310698+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.381705+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.382263+00:00", "trade", 12.9, 7.0]
["2026-09-11T13:37:23.520066+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.520519+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.520526+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.520667+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.520797+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.520874+00:00", "quote", 12.9, 12.91]
["2026-09-11T13:37:23.521015+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:23.521253+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:23.521979+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:23.525576+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:23.525604+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:23.525724+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:23.526034+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:24.015325+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:37:24.035290+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:24.196784+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.196826+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.196869+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.196877+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.196882+00:00", "trade", 12.91, 1.0]
["2026-09-11T13:37:24.197004+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.197011+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.197022+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.197026+00:00", "trade", 12.91, 3.0]
["2026-09-11T13:37:24.197081+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.197551+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.198088+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.201598+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.204261+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.204530+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.205485+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.207278+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.216544+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.232233+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.232241+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:24.232264+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:24.232857+00:00", "trade", 12.91, 27.0]
["2026-09-11T13:37:24.232991+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:24.233914+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:24.233941+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:24.234414+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:24.355944+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.356673+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.401827+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:24.402118+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:24.402136+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:24.402470+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:24.477475+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.477715+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.477841+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.477898+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.478149+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.478354+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.478362+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:24.479337+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:24.479790+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:24.482131+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:24.482618+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:24.486784+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:24.518773+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:24.539810+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:24.860486+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:25.066271+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:25.066429+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:25.066988+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:25.079127+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:25.217229+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:25.233554+00:00", "trade", 12.91, 5.0]
["2026-09-11T13:37:25.378699+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:25.379814+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:25.379848+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:25.379885+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:25.379947+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:25.380684+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:25.380981+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:25.380982+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:37:25.380987+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:37:25.478373+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:37:25.508960+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:26.367674+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:26.397871+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:27.383890+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:27.384678+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:27.393533+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:27.415726+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:27.831198+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:27.834533+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:27.834541+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:27.842422+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:27.874644+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:27.875066+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.063901+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.063909+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.067809+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.076007+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:28.076406+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:28.076714+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:28.077090+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:28.077131+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:28.077187+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:28.077534+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:28.077590+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:28.077869+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:28.078340+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:28.096187+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:28.122132+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:28.130476+00:00", "quote", 12.9, 12.92]
["2026-09-11T13:37:28.130764+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:28.130840+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:28.130900+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:28.130984+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:28.131337+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.131748+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.292293+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.292790+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.292798+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.310308+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.321044+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.334682+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.351918+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.351984+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.647142+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:28.745981+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.039254+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.039526+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.039559+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.039593+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.039628+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.039635+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:29.039641+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:29.039650+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:29.039909+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:29.040082+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:29.040607+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:29.041085+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:29.049703+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:29.060479+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:29.060506+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:29.060512+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:29.070159+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:29.070178+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:29.070652+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:29.076442+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:29.076472+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:29.076834+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:29.077062+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.077362+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:29.077518+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.082213+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.085754+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.111845+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.115778+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.132116+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.163942+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.164571+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.194118+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.257802+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.366621+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.367570+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.380894+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.385531+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:29.817843+00:00", "trade", 12.9159, 6.0]
["2026-09-11T13:37:29.818202+00:00", "trade", 12.9159, 1.0]
["2026-09-11T13:37:30.007763+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.007773+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.008244+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.008252+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.008677+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.010655+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.010666+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.018727+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.019035+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.019072+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.019258+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.049226+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.049256+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.049544+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.068661+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.068683+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.068887+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.069430+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.069449+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.069474+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.069849+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.069914+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.154158+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.156669+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.160343+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.203298+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.205160+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.227157+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:30.227190+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.227218+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.227256+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.228181+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.228334+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.350024+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.381183+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.381642+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:30.386381+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:30.388289+00:00", "trade", 12.93, 1.0]
["2026-09-11T13:37:30.393743+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:30.413151+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:30.413844+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:30.419150+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:30.429985+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:30.451275+00:00", "trade", 12.93, 1000.0]
["2026-09-11T13:37:30.590231+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:30.595209+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:30.595219+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:30.595244+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:37:30.595688+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:30.596106+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:30.604038+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:30.604063+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:30.604514+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.216254+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.216550+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.217006+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:31.217012+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:31.235430+00:00", "trade", 12.93, 48.0]
["2026-09-11T13:37:31.235431+00:00", "trade", 12.93, 400.0]
["2026-09-11T13:37:31.235432+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:37:31.235436+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:31.235457+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:31.235478+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:31.235485+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:31.235499+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:31.235506+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:31.235520+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:31.235526+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:31.235710+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:31.235815+00:00", "trade", 12.93, 200.0]
["2026-09-11T13:37:31.235816+00:00", "trade", 12.93, 25.0]
["2026-09-11T13:37:31.235816+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.235881+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.235914+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.235921+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.236233+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.236336+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.236343+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.236629+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.236835+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.240035+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.240531+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.240773+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.262190+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.277726+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.277732+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.277748+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.278449+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.288648+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.335506+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.407716+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.407735+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:37:31.408483+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.457359+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.643146+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.643964+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.643975+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:31.643995+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.753184+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.753750+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.754154+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.759726+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.820826+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:31.907620+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.262350+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.709961+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.719779+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.727025+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.727531+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:32.727938+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:32.727962+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:32.728017+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:32.728099+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:32.728280+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:32.741568+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:32.864143+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:32.865003+00:00", "quote", 12.91, 12.92]
["2026-09-11T13:37:32.865024+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:32.865025+00:00", "trade", 12.92, 300.0]
["2026-09-11T13:37:32.865038+00:00", "trade", 12.92, 1.0]
["2026-09-11T13:37:32.865041+00:00", "trade", 12.92, 99.0]
["2026-09-11T13:37:32.865047+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865053+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865060+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865067+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865074+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865082+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865089+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865095+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865102+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865103+00:00", "quote", 12.92, 12.92]
["2026-09-11T13:37:32.865110+00:00", "quote", 12.92, 12.92]
["2026-09-11T13:37:32.865315+00:00", "trade", 12.92, 100.0]
["2026-09-11T13:37:32.865315+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865336+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865603+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865617+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865808+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.865916+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.866058+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.870109+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.883903+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.883929+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.883989+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.883990+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.884272+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.946182+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:32.946200+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.013628+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.013713+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.014146+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.083669+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.294560+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.294574+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.294583+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.294590+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:37:33.294591+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.294612+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.294834+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.294852+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:33.294880+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:33.294908+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:33.294923+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.294963+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:33.294972+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.295073+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.295082+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.295243+00:00", "trade", 12.93, 11.0]
["2026-09-11T13:37:33.295278+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.295279+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.295334+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.295341+00:00", "trade", 12.93, 7.0]
["2026-09-11T13:37:33.295538+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.295590+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.296281+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.315138+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.335500+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.335611+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.335619+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.335863+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.429983+00:00", "trade", 12.9323, 1.0]
["2026-09-11T13:37:33.611894+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.612115+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.612189+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.612221+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:33.612254+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:33.612730+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:33.612808+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:33.612883+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:33.631256+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:33.690694+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:33.690943+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.691678+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.691725+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.692188+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.692591+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.692644+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:33.692697+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:33.693133+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:33.693148+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:33.704529+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:33.723019+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:33.772168+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:33.839323+00:00", "trade", 12.92, 400.0]
["2026-09-11T13:37:33.935172+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:33.935515+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:34.027165+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:37:34.027943+00:00", "quote", 12.91, 12.93]
["2026-09-11T13:37:34.028017+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:34.028131+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:34.028391+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:34.028725+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:34.055959+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:34.055973+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:34.055987+00:00", "quote", 12.92, 12.93]
["2026-09-11T13:37:34.055995+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:37:34.056272+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:37:34.056273+00:00", "trade", 12.93, 100.0]
["2026-09-11T13:37:34.056275+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:34.056313+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:34.056347+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.056354+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.056361+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.056368+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.056383+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.056475+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.060239+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.060271+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.060335+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.060566+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.064354+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.065297+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.065435+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.065681+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.066375+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.072144+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.075544+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.086802+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.086809+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.086828+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.087199+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:34.087531+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:34.087573+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:34.348222+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:34.348236+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.348243+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.348250+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.354366+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.383313+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.396579+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.573842+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.573851+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.573913+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.573942+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.573949+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:37:34.573949+00:00", "trade", 12.94, 1.0]
["2026-09-11T13:37:34.573951+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.573951+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.573970+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:34.573975+00:00", "trade", 12.94, 200.0]
["2026-09-11T13:37:34.573978+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:34.573985+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.573993+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.573999+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.574006+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.574015+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.574038+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.574046+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.574421+00:00", "trade", 12.935, 5.0]
["2026-09-11T13:37:34.574879+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.575058+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.576552+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.576603+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.582725+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.593122+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.609466+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:34.609502+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:34.609974+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:34.610209+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:34.610226+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:34.633862+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:34.633934+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:34.742029+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:35.011556+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:35.014069+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:35.014078+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:35.014085+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:35.014547+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:35.014659+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:35.014771+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:35.014843+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:35.015360+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:35.015378+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:35.052713+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:35.052762+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:35.056465+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:35.057240+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:35.102931+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:35.103391+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:35.225400+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:35.394804+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:35.452738+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:35.659589+00:00", "trade", 12.94, 233.0]
["2026-09-11T13:37:35.852281+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:37:36.059017+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:36.059025+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.059409+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.059426+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.059458+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.059679+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.059742+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.059784+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.059829+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.059924+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.060060+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.060218+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.060363+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.060380+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.060717+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.080386+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.094137+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.094178+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.302890+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.303477+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.397068+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.397339+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.449424+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.449523+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.449530+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.449927+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.490101+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.496605+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.654534+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.655452+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.655483+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.655613+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.655786+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.655885+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.655933+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.655995+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.656184+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.656199+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.656238+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.656561+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.656929+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.702005+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.706959+00:00", "quote", 12.92, 12.94]
["2026-09-11T13:37:36.856984+00:00", "trade", 12.92, 32.0]
["2026-09-11T13:37:36.887762+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.888225+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.900828+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.901116+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.901148+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.901183+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.901190+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.901482+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.901547+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:36.917782+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:37.183114+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:37.183122+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:37.183142+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:37.183151+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:37:37.183154+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:37.183170+00:00", "quote", 12.93, 12.94]
["2026-09-11T13:37:37.183430+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:37:37.183431+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:37.183455+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:37.183501+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:37.183533+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:37.183851+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:37.183886+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:37.183890+00:00", "trade", 12.94, 100.0]
["2026-09-11T13:37:37.183988+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:37.183988+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:37.183997+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:37.187753+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:37.188245+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:37.192538+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:37.216039+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:37.216359+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:37.216402+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:37.216807+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:37.222068+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:37.259124+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:37:37.259928+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:37.369818+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:37:38.032470+00:00", "trade", 12.9401, 1.0]
["2026-09-11T13:37:38.306820+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:38.308050+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:38.345540+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:38.346248+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:38.349112+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:38.818510+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:38.818828+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:38.818840+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:38.819701+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:38.819809+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:38.820143+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.826568+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.828744+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.829569+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.838560+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.839053+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.852795+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.852877+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.852903+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.852906+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.853252+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.853607+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.859954+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.864789+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.870534+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.872016+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:38.874662+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.883368+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:38.905590+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.907224+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.908456+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.910482+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.910540+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.910581+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.910601+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.910689+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.911183+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.911230+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.926735+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.980850+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.993055+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.993829+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.993856+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.994592+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.994615+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:38.994636+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.994659+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:38.995376+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:39.027209+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:39.114334+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:39.115012+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:39.115532+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:39.115560+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:39.773968+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:40.026809+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:40.026874+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:40.026881+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:40.027089+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:40.027408+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:40.027504+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:40.027822+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:40.027833+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:40.041576+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:40.376980+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:37:40.377004+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.377013+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.377038+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.377039+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.377046+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.377746+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.377754+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.378535+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.378565+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.378612+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.378672+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.378944+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.378956+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.408940+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.408964+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.409611+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.409669+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.409930+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.427838+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.468267+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.468267+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.468297+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.617485+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:37:40.617598+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.650580+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:37:40.863206+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.865494+00:00", "trade", 12.97, 50.0]
["2026-09-11T13:37:40.869722+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.869733+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.869750+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.869853+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.870114+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:40.870462+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:40.870507+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:40.870568+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:40.870761+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:40.870795+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:40.876501+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:40.893689+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.893743+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.893779+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.897447+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:40.897481+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.898178+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.927671+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:40.981549+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:41.533405+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.537048+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.537134+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.537170+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.537444+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.537707+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.537786+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.538208+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.538234+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.538249+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.538369+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.539061+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.539096+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.539097+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:37:41.539099+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:37:41.539102+00:00", "trade", 12.96, 98.0]
["2026-09-11T13:37:41.539117+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.539855+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.566733+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.574196+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.574527+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:41.670016+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.670052+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.670060+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.670264+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.670482+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.670935+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.685700+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.685707+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:41.686938+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:41.697101+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:41.708524+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:41.718205+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.718902+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.732007+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.805665+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.893836+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:41.894052+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:42.008937+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.009669+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.009796+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.009834+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.009855+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.010117+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.010190+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.010555+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.010691+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.037360+00:00", "trade", 12.97, 176.0]
["2026-09-11T13:37:42.038133+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.038162+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.038201+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.038565+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.041816+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.042126+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.042312+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.042339+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.042591+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.069441+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.074693+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.098454+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.119521+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.119615+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.120011+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.120252+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.120642+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:42.152268+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.152743+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.156653+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.157345+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.161007+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:42.161448+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:42.185779+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:42.185808+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:42.185923+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:42.186129+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:42.218975+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.219680+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.243894+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.247882+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.248138+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.347253+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.462646+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.696443+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.696539+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:42.703817+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:43.099825+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:43.111481+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:43.313911+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.313942+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.313950+00:00", "trade", 12.95, 1.0]
["2026-09-11T13:37:43.313989+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.318527+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.355095+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.355121+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.355369+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.355480+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.355612+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.355809+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.356361+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.356396+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.371815+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.379203+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.379219+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.379257+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.379263+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.379545+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.379593+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:43.379724+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:43.379945+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:43.379963+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:43.380508+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:43.380872+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:43.384070+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:43.395350+00:00", "trade", 12.9578, 150.0]
["2026-09-11T13:37:43.414846+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:43.550454+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:43.625718+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:43.625813+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:43.625826+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:43.625847+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:43.625855+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.625885+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.625937+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.626390+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.649171+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:43.654536+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:43.655299+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:43.655502+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:43.655757+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:43.659617+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:43.659641+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:43.694285+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:43.882830+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:43.883592+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:43.945619+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.220688+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.220704+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.221295+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.221524+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.221540+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.221573+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.222237+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.222260+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.222371+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.222771+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.222962+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.223070+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.223431+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.223685+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.224161+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.225133+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.225438+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.241730+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.251930+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.251962+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.256113+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.258929+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.259493+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.268257+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:37:44.268571+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:37:44.268588+00:00", "quote", 12.93, 12.96]
["2026-09-11T13:37:44.302111+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.302119+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.306013+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.306109+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.306908+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.315799+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.316312+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.316385+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.317862+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.318274+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.337429+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.372252+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.372934+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.377075+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.406880+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.707541+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.906678+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.910100+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.910240+00:00", "quote", 12.93, 12.95]
["2026-09-11T13:37:44.910415+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.910446+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.911965+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.912369+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.912583+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.914260+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.919649+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.922836+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.924791+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.928978+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.930939+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:44.931169+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.935398+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.940211+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.942707+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.962356+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.963997+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:44.971676+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.004472+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.063029+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.127160+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.524082+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.524089+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.524121+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:45.524138+00:00", "trade", 12.95, 50.0]
["2026-09-11T13:37:45.524140+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:37:45.524141+00:00", "trade", 12.95, 200.0]
["2026-09-11T13:37:45.524148+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:45.524156+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.524164+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:45.524165+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:45.524172+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:45.524179+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:45.524186+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:45.524193+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.524200+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.524207+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.524228+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.524236+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.524266+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.524633+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.524695+00:00", "quote", 12.94, 12.95]
["2026-09-11T13:37:45.524737+00:00", "trade", 12.95, 112.0]
["2026-09-11T13:37:45.524740+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.524891+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:45.560826+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:45.561406+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.561842+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.584428+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:37:45.782162+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:45.782650+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:46.427832+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:37:46.427893+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:46.456307+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:46.461756+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:46.585970+00:00", "trade", 12.95, 100.0]
["2026-09-11T13:37:46.883650+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:46.884088+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:46.884216+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:46.884241+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:46.884250+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:46.884591+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:46.885047+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:46.889949+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:46.892972+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:46.938368+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:47.063983+00:00", "trade", 12.9502, 283.0]
["2026-09-11T13:37:47.064067+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:47.064416+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.064733+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.064780+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.064994+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.065001+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.088873+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.237752+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.563426+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.563476+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.563565+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.563598+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.563999+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.564076+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.564105+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:47.564112+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:47.564906+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:47.564950+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:47.564974+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:47.618419+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:47.673923+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:47.674258+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:47.674462+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:47.674552+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:47.674912+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.675665+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.675677+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.675691+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.675705+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:47.676127+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:48.253902+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:37:48.253978+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:48.254007+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:48.254270+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:48.254534+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:48.254757+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:48.254778+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:48.255227+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:48.260094+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:37:48.260101+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:48.260336+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:48.260385+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:37:48.260433+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:37:48.260655+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:48.260823+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.261064+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.261265+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.288565+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.288594+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:48.289019+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:48.289067+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:48.289079+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:48.289139+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:37:48.462666+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:48.549832+00:00", "trade", 12.96, 49.0]
["2026-09-11T13:37:48.549866+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.549873+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.549880+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.549910+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.549924+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.550534+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.550680+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.550754+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.550828+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.552780+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.555182+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.570537+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.570642+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.571033+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.571179+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.571421+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.582438+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.583006+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.602439+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.602930+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.605185+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.605216+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.619249+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.619468+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.650109+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:37:48.650888+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.650919+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.651605+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.651642+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.651713+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.828214+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.828326+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.828555+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.828850+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.828863+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:48.829278+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:48.829468+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:48.829474+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:48.829673+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:48.844044+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:48.844498+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:49.140801+00:00", "trade", 12.9425, 2.0]
["2026-09-11T13:37:49.159599+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:49.159688+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:49.160055+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:49.308059+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:49.308585+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:49.916305+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:49.934639+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:49.934701+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:49.934715+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:49.934721+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:49.934954+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:49.935155+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:49.935361+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:49.937090+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:49.966138+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.081219+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.082959+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.083509+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.083806+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.086291+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.086729+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.087035+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.087070+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.094892+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.094930+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.095380+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.096260+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.096545+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.097061+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.097069+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.106008+00:00", "trade", 12.972, 1.0]
["2026-09-11T13:37:50.115914+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:37:50.116517+00:00", "trade", 12.97, 25.0]
["2026-09-11T13:37:50.116882+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:37:50.122009+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:37:50.245275+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.245303+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.245399+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.245664+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.245681+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.251174+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.251191+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.251914+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.251927+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.251951+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.262368+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.367318+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.367842+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.367856+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.367920+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:50.401239+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.401979+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.401986+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.402090+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.402440+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.431996+00:00", "trade", 12.9674, 400.0]
["2026-09-11T13:37:50.558450+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.604091+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.605579+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.951562+00:00", "trade", 12.9749, 500.0]
["2026-09-11T13:37:50.952342+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:50.952846+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.022601+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.083830+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.142055+00:00", "trade", 12.97, 4.0]
["2026-09-11T13:37:51.435256+00:00", "trade", 12.9705, 100.0]
["2026-09-11T13:37:51.563779+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.564307+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.663862+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.663901+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.664120+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:37:51.664231+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.664262+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:37:51.664322+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.664461+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.665391+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.665410+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.665417+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.706335+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.706781+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:51.958207+00:00", "trade", 12.97, 35.0]
["2026-09-11T13:37:52.921962+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.921989+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.922013+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.922050+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.922066+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.922183+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.922274+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.922443+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.922451+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.922472+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.922544+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.922615+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:52.922916+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:52.923017+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.923038+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.923463+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.923639+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.924095+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.924504+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.963608+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.964401+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.964409+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.964682+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:52.964713+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:52.965212+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:52.965238+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:52.965509+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:52.965583+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:37:52.965902+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.965925+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.966023+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.966028+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.966064+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.966597+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.966635+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:52.977327+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:53.391962+00:00", "trade", 12.97, 36.0]
["2026-09-11T13:37:54.378476+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:54.379238+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:54.386201+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:54.386732+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:54.417441+00:00", "trade", 12.96, 1.0]
["2026-09-11T13:37:54.524406+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:54.524457+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:54.524862+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:54.525013+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:54.525063+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:54.525302+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:54.525311+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:54.525555+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:54.525665+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:54.526011+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:54.526040+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:54.526077+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:54.557187+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:54.575654+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:55.031438+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:55.031786+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:55.031801+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:55.031904+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.031941+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.031967+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.032140+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.032177+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.032196+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.032282+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.032496+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.032706+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.032783+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.033829+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.034416+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.062004+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.237000+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:55.303078+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:55.303543+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:55.333333+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:55.932837+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:55.932859+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:55.973755+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:55.973779+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.036520+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.070123+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.111531+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:56.111636+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:56.112297+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:56.112691+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:56.112703+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.113948+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.121284+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.125684+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.126185+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:56.126949+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:56.127039+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.127226+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.128907+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.129323+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.133326+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.143213+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.143470+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.143644+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.145962+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.162231+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.180715+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.200080+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.359791+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.359922+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.359989+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.360014+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:37:56.360030+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.360038+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.360052+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.360309+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.360436+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.360710+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.361026+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.361196+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.404675+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.404976+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.497720+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.497824+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.895174+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.895359+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.895455+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.895561+00:00", "quote", 12.95, 12.98]
["2026-09-11T13:37:56.896033+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:37:56.896041+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:56.896049+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:56.896900+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:56.897215+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.897273+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.897941+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.897984+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:56.910460+00:00", "trade", 12.96, 500.0]
["2026-09-11T13:37:56.927588+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:57.111196+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:57.111272+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:57.111280+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.111463+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.111493+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.111523+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.111526+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.111569+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.111970+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.112147+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.148612+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.442283+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.442313+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.442322+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.442373+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.442527+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.442544+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:57.442647+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:57.443434+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:57.443469+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:57.443914+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:57.444446+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:57.628756+00:00", "trade", 12.96, 650.0]
["2026-09-11T13:37:57.845674+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:57.846153+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:37:57.846173+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:57.846180+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:37:57.846187+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.846212+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.846219+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.846739+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.846870+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.847063+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.847064+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.885009+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:57.895230+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:58.531382+00:00", "trade", 12.96, 1000.0]
["2026-09-11T13:37:58.532252+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:58.533029+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:58.674574+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:37:59.123709+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:59.124430+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:59.125393+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:59.140915+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:59.493060+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:59.493088+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:59.566004+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:59.566257+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:59.566283+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:59.566499+00:00", "trade", 12.965, 100.0]
["2026-09-11T13:37:59.566599+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:59.764711+00:00", "trade", 12.9699, 1000.0]
["2026-09-11T13:37:59.836915+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:37:59.882803+00:00", "trade", 12.965, 1.0]
["2026-09-11T13:37:59.883579+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:00.083139+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:00.083140+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:00.083190+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.083210+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.083216+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.083223+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.083255+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.083324+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.083493+00:00", "trade", 12.97, 19.0]
["2026-09-11T13:38:00.083679+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.083696+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.083723+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.083941+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.084029+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.094687+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.095076+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.096314+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.116667+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.116674+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.116693+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.117076+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:00.117494+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:00.381272+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:00.381273+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:00.381319+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.381333+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.381343+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.381350+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.381357+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.381917+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.382533+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.382548+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.383031+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.385304+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.385337+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.385381+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.421067+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:00.421450+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:00.421842+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:01.402501+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:01.402870+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:01.402889+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:01.403171+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:01.403447+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:01.403867+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:01.404222+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:01.404736+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:01.405195+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:01.405267+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:01.415084+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:01.422822+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:01.430336+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:01.430344+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:01.430481+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:01.430566+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:01.430858+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:01.430952+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:01.431450+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:01.446733+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:38:01.446735+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:01.446752+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.446760+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.446767+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.446773+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.446780+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.446787+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.446802+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.446809+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.446815+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.446822+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.446871+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.446908+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.447216+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.447217+00:00", "trade", 12.98, 1.0]
["2026-09-11T13:38:01.447225+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.447231+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.447238+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.447310+00:00", "trade", 12.98, 50.0]
["2026-09-11T13:38:01.447314+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.447341+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.447553+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.447632+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.447750+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.447751+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.447847+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.448234+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.466955+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.466962+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.477061+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.477067+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.477214+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.494804+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.511850+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.512092+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.512515+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.533557+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:01.533613+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:01.534057+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:01.753505+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:01.877024+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.097729+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.097809+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.289463+00:00", "trade", 12.975, 100.0]
["2026-09-11T13:38:02.643437+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.643747+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.643843+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.644001+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.644247+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:02.644475+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:02.644643+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:02.674323+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:02.855083+00:00", "trade", 12.97, 6.0]
["2026-09-11T13:38:02.855443+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:38:02.869220+00:00", "trade", 12.9786, 1000.0]
["2026-09-11T13:38:02.884381+00:00", "trade", 12.97, 12.0]
["2026-09-11T13:38:02.884382+00:00", "trade", 12.97, 88.0]
["2026-09-11T13:38:02.884401+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:02.884474+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:02.884475+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:02.884497+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884505+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884512+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884518+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884524+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884531+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884538+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884545+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884552+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884559+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884565+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884733+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884865+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884876+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.884936+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.885054+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.885161+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.885251+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.889511+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.915332+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.919553+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:38:02.919565+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.919601+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.919633+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.920164+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.920222+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.920766+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.921021+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.921057+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.921228+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.921504+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.921726+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:02.921960+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:03.004313+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:03.004401+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:03.004723+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:03.302850+00:00", "trade", 12.975, 100.0]
["2026-09-11T13:38:03.505057+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:03.545668+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:03.976147+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:03.981687+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.046476+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.046531+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.046569+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.046637+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.071622+00:00", "trade", 12.9793, 100.0]
["2026-09-11T13:38:04.454146+00:00", "trade", 12.9799, 1000.0]
["2026-09-11T13:38:04.732170+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:38:04.732171+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:04.732199+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:04.732207+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.732215+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.732222+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.732229+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.732235+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.732242+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.732246+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:38:04.732253+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:38:04.732294+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:38:04.732295+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:38:04.732307+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:38:04.732308+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.732619+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.732649+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.732757+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.732868+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.736272+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.736730+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.736744+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.736822+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.737192+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.752226+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.765763+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.765770+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:04.998131+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.151960+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.505029+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.505058+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.505109+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.505353+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.505493+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.505546+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.505746+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.575454+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.678766+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.679421+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.695206+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.695240+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.695887+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.695893+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.695967+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.696511+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.696735+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.697300+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.701197+00:00", "trade", 12.9771, 11.0]
["2026-09-11T13:38:05.805357+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:05.871821+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:06.355709+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:06.355740+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:06.355818+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:06.356313+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:06.534922+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:06.534923+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:06.534924+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:38:06.534943+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:06.534952+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:06.534959+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:06.534966+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:06.534987+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:06.534994+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:06.535010+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:06.535012+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:06.535077+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.535085+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.535093+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.535122+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.535130+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.535747+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.536895+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.598947+00:00", "trade", 12.965, 3.0]
["2026-09-11T13:38:06.646843+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.664824+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.666692+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.667246+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.667297+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:06.667309+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:06.667373+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:06.667564+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:06.667594+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.667761+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:06.667823+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:06.667929+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:06.718484+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:06.718617+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.718630+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.718891+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.718935+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.719638+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.719669+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.750144+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.892672+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.892797+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.892944+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.893201+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.893666+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:06.906540+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:06.907062+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:06.907248+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:06.933156+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:07.029468+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.029498+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.029603+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.030366+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.037048+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.041067+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.059887+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.154021+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.154300+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.154364+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.220041+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.284404+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.681394+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.724868+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.877717+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.929377+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.930706+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.930947+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.931056+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:07.931237+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:07.931690+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:07.931704+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:07.932128+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:07.939209+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:08.179486+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:08.255296+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:08.255875+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:08.289850+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:08.290149+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:08.591965+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:08.592005+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:08.790418+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:08.795495+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:08.795502+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:08.795555+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:08.795557+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:08.795563+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:08.795750+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:08.796247+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:08.805937+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:08.829378+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:08.829385+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:09.045052+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:09.045079+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:09.435979+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:09.436005+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:09.436013+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:09.436857+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:09.437244+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:09.447100+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:09.447300+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:09.447888+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:09.470816+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:09.477469+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:09.619287+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:09.696752+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:09.696917+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:09.734929+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:09.735975+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:09.766591+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:09.789358+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:09.966521+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.011539+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.012087+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.085347+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.085790+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.092613+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.092856+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.092931+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.092961+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.092989+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.093034+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.093051+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.093083+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.093281+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.093551+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.093611+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.155832+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.277611+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.285800+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.286100+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.286195+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.286204+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.286742+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.286749+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.286851+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.287188+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.287254+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.307936+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.377858+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.392056+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.495823+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.496144+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:10.496168+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.496175+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.496208+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.496274+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.496775+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.496998+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.538643+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.691970+00:00", "trade", 12.9751, 1000.0]
["2026-09-11T13:38:10.692453+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.772703+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.772784+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:10.773070+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.773505+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.805637+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.812863+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.813306+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.872963+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:10.888702+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:38:11.037590+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:11.037600+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:11.037665+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:11.272493+00:00", "trade", 12.98, 150.0]
["2026-09-11T13:38:11.565665+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:11.949131+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:11.949215+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:11.949243+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:11.949251+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:11.949259+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:11.949265+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:11.949359+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:11.949470+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:11.949877+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:11.949916+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:11.950026+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:11.950219+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:11.950509+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:11.972224+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.037384+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:12.038095+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:12.226248+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:12.226753+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:12.248017+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:12.248040+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:12.249050+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:12.249115+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:12.250113+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:12.250429+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:12.413332+00:00", "trade", 12.9743, 50.0]
["2026-09-11T13:38:12.458593+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:12.458949+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.458957+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.469667+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.491967+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:12.492672+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:12.535548+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.535554+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.536198+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.536396+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.536769+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.536952+00:00", "trade", 12.96, 1000.0]
["2026-09-11T13:38:12.536954+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.536957+00:00", "trade", 12.96, 24.0]
["2026-09-11T13:38:12.536960+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:12.537047+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.537079+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.537087+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.537336+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.537381+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.537454+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.537636+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.537759+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.537782+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.538448+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.539166+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.577363+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.577370+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.577397+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.578012+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.578510+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.578953+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.579440+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.706225+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:12.706509+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:12.706522+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:12.931848+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:12.931870+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.931908+00:00", "trade", 12.96, 25.0]
["2026-09-11T13:38:12.931909+00:00", "trade", 12.96, 24.0]
["2026-09-11T13:38:12.932015+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.932090+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.932097+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.932105+00:00", "trade", 12.96, 20.0]
["2026-09-11T13:38:12.932112+00:00", "trade", 12.96, 50.0]
["2026-09-11T13:38:12.932115+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.932170+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.932472+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.932514+00:00", "trade", 12.96, 7.0]
["2026-09-11T13:38:12.932546+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.932628+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.932669+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.932777+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:12.932787+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.933349+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.933454+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.933467+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.944688+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.944695+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:12.944735+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:12.945151+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:12.946098+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.946126+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.946157+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.946205+00:00", "trade", 12.96, 20.0]
["2026-09-11T13:38:12.946297+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.946325+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.946704+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.946907+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.946927+00:00", "trade", 12.96, 30.0]
["2026-09-11T13:38:12.947273+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.947315+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.947678+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.947943+00:00", "trade", 12.97, 1.0]
["2026-09-11T13:38:12.947945+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.948411+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.948422+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.949877+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:12.950338+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:13.099140+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:13.145598+00:00", "trade", 12.96, 100.0]
["2026-09-11T13:38:13.218017+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:13.519366+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:13.519815+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:13.519842+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:13.520465+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:13.520885+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:13.524669+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:13.527033+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:13.530350+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:13.534883+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:13.535005+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:13.535391+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:13.553317+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:13.553363+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:13.553552+00:00", "trade", 12.97, 300.0]
["2026-09-11T13:38:13.553574+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:13.553593+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:13.560245+00:00", "trade", 12.97, 1200.0]
["2026-09-11T13:38:13.777303+00:00", "trade", 12.97, 200.0]
["2026-09-11T13:38:13.904216+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:38:13.910073+00:00", "trade", 12.98, 7.0]
["2026-09-11T13:38:13.910096+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.910103+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.910118+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.910125+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.910357+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.910398+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.910440+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.910456+00:00", "trade", 12.98, 25.0]
["2026-09-11T13:38:13.910458+00:00", "trade", 12.98, 18.0]
["2026-09-11T13:38:13.910458+00:00", "trade", 12.98, 50.0]
["2026-09-11T13:38:13.910459+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:38:13.910503+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.910505+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:13.910523+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:13.910658+00:00", "trade", 12.97, 29.0]
["2026-09-11T13:38:13.910873+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:13.911020+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.911038+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.911053+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.911068+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:38:13.911127+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:38:13.911127+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:38:13.911128+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.911129+00:00", "trade", 12.98, 33.0]
["2026-09-11T13:38:13.911129+00:00", "trade", 12.98, 37.0]
["2026-09-11T13:38:13.911143+00:00", "trade", 12.98, 25.0]
["2026-09-11T13:38:13.911289+00:00", "trade", 12.98, 175.0]
["2026-09-11T13:38:13.911467+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.911599+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.911709+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.911748+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.911817+00:00", "trade", 12.98, 175.0]
["2026-09-11T13:38:13.911897+00:00", "trade", 12.98, 50.0]
["2026-09-11T13:38:13.912582+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.913025+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.944000+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.944205+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:13.944256+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:13.944315+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:14.073078+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:14.073497+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:14.073533+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:14.197719+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:14.198650+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:14.201444+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:14.248844+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:14.248889+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:14.249056+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:14.249496+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:14.301874+00:00", "trade", 12.98, 100.0]
["2026-09-11T13:38:14.302135+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.302190+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.302229+00:00", "trade", 12.98, 70.0]
["2026-09-11T13:38:14.302638+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.302712+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.302783+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.302900+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.302913+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.302941+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.303229+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.303882+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.304117+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.306338+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.307001+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.329126+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.334931+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.523966+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.523983+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.523989+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.524004+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.524012+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.524019+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.524043+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.524059+00:00", "trade", 12.99, 22.0]
["2026-09-11T13:38:14.524060+00:00", "trade", 12.99, 78.0]
["2026-09-11T13:38:14.524060+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.524091+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.524638+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.529500+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:38:14.559547+00:00", "trade", 12.985, 1.0]
["2026-09-11T13:38:14.560320+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:14.620422+00:00", "trade", 12.98, 500.0]
["2026-09-11T13:38:15.095908+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:15.097088+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:15.097177+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:15.097184+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:15.098245+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:15.098688+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:15.311467+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:15.822087+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:16.335662+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:16.607638+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:16.607658+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:16.607683+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:16.607784+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:16.608129+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:16.608370+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:16.608475+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:16.627137+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:16.627705+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:16.627821+00:00", "quote", 12.97, 12.99]
["2026-09-11T13:38:16.632128+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:16.632883+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:16.646216+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:16.646236+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:16.740780+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:16.740834+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:16.740942+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:16.796065+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.339305+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.339333+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.339603+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.339610+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.339700+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.339950+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.340198+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.341950+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.444125+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.570754+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.570934+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.571061+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.571299+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.571778+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.598324+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.625821+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.625828+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.625854+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:17.625854+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.625885+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.625910+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:17.625913+00:00", "trade", 12.97, 100.0]
["2026-09-11T13:38:17.625914+00:00", "trade", 12.97, 25.0]
["2026-09-11T13:38:17.625915+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:17.625925+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:17.625955+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:17.625968+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:17.625986+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:17.626000+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:17.626225+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:17.626360+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:17.626419+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:17.626467+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:17.626480+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:17.626548+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:17.643661+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:17.643810+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:17.657710+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:17.657805+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:17.658265+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:17.658602+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:17.660568+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:17.677206+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:17.860182+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:17.860202+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:17.860215+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:17.860613+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:17.860741+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:17.860748+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:17.860775+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:17.860837+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:17.862242+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:17.862925+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:17.862944+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:17.873835+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:17.874745+00:00", "quote", 12.94, 12.96]
["2026-09-11T13:38:17.875718+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:17.875726+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:17.875754+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:17.875993+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:17.876292+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:17.876714+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:17.891015+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:18.027712+00:00", "quote", 12.95, 12.96]
["2026-09-11T13:38:18.027783+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:18.027829+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:18.027854+00:00", "trade", 12.96, 2.0]
["2026-09-11T13:38:18.027881+00:00", "trade", 12.96, 5.0]
["2026-09-11T13:38:18.027885+00:00", "trade", 12.96, 18.0]
["2026-09-11T13:38:18.028066+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:18.028092+00:00", "quote", 12.95, 12.97]
["2026-09-11T13:38:18.028158+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:18.028308+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:18.028387+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:18.028654+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:18.028796+00:00", "trade", 12.96, 10.0]
["2026-09-11T13:38:18.028909+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:18.028917+00:00", "trade", 12.96, 11.0]
["2026-09-11T13:38:18.029003+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:18.043362+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:18.043607+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:18.043796+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:18.043820+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:18.059363+00:00", "quote", 12.96, 12.97]
["2026-09-11T13:38:18.059728+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:18.059740+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:18.062940+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:18.064079+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:18.087467+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:18.118615+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:18.197553+00:00", "quote", 12.96, 12.98]
["2026-09-11T13:38:18.485504+00:00", "trade", 12.98, 46.0]
["2026-09-11T13:38:18.485505+00:00", "trade", 12.98, 200.0]
["2026-09-11T13:38:18.485506+00:00", "trade", 12.98, 75.0]
["2026-09-11T13:38:18.485532+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485560+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485566+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485573+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485580+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485590+00:00", "trade", 12.98, 300.0]
["2026-09-11T13:38:18.485591+00:00", "trade", 12.98, 200.0]
["2026-09-11T13:38:18.485592+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485592+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485595+00:00", "trade", 12.98, 18.0]
["2026-09-11T13:38:18.485625+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485638+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485645+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485654+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485662+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485670+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485683+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485801+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485821+00:00", "quote", 12.97, 12.98]
["2026-09-11T13:38:18.485898+00:00", "quote", 12.98, 12.98]
["2026-09-11T13:38:18.485901+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.485902+00:00", "trade", 12.98, 18.0]
["2026-09-11T13:38:18.485902+00:00", "trade", 12.98, 200.0]
["2026-09-11T13:38:18.485902+00:00", "trade", 12.98, 25.0]
["2026-09-11T13:38:18.485909+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.485918+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.485929+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.485946+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.485955+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.485965+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.486098+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.486108+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.486128+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.486238+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.486339+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.486851+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.486871+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.487071+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.493834+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.505843+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.520497+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.520543+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.521298+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.536691+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.537426+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.556252+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.722901+00:00", "trade", 12.985, 1.0]
["2026-09-11T13:38:18.726296+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.726396+00:00", "trade", 12.99, 99.0]
["2026-09-11T13:38:18.726790+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.774546+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.781571+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.934889+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:18.934968+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:38:18.934969+00:00", "trade", 12.99, 6.0]
["2026-09-11T13:38:18.934969+00:00", "trade", 12.99, 93.0]
["2026-09-11T13:38:18.935387+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:19.059483+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:38:19.059500+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:38:19.059734+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:19.059738+00:00", "trade", 12.99, 174.0]
["2026-09-11T13:38:19.059740+00:00", "trade", 12.99, 500.0]
["2026-09-11T13:38:19.059741+00:00", "trade", 12.99, 10.0]
["2026-09-11T13:38:19.059741+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:19.059748+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:19.059763+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:19.059772+00:00", "trade", 12.99, 4.0]
["2026-09-11T13:38:19.059777+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:19.059784+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.059791+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.059798+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.059805+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.059811+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.059841+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.059849+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.060175+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.060313+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.060341+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.060378+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.060383+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.060563+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.060658+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.060716+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.064821+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.111464+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.159762+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.310242+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.452627+00:00", "trade", 13.0, 1.0]
["2026-09-11T13:38:19.681227+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.681239+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.681292+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.681399+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.681420+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.681922+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:19.691815+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:20.007434+00:00", "trade", 12.9901, 1000.0]
["2026-09-11T13:38:20.111798+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:20.111854+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:20.112246+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:20.112306+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:20.133810+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:20.137398+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:38:20.197323+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:20.322493+00:00", "trade", 12.99, 50.0]
["2026-09-11T13:38:20.323292+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:20.426634+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:38:20.518090+00:00", "trade", 12.99, 650.0]
["2026-09-11T13:38:20.519232+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:20.565762+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:20.739804+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:38:21.265576+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:21.304960+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:21.305446+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:21.530446+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:21.530483+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:21.530490+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:21.531232+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:21.585101+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:21.585394+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:21.585405+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:21.585881+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:21.673759+00:00", "trade", 12.9871, 1.0]
["2026-09-11T13:38:21.786727+00:00", "trade", 12.983, 2.0]
["2026-09-11T13:38:21.787094+00:00", "trade", 12.983, 1.0]
["2026-09-11T13:38:21.876305+00:00", "trade", 12.99, 101.0]
["2026-09-11T13:38:21.876310+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:21.876850+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:21.960562+00:00", "trade", 12.9829, 1.0]
["2026-09-11T13:38:21.961348+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.423109+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.442424+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.445907+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.477190+00:00", "trade", 12.9896, 700.0]
["2026-09-11T13:38:22.477974+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.530558+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.537586+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.537931+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.562938+00:00", "trade", 12.9881, 38.0]
["2026-09-11T13:38:22.614657+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.650249+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.699713+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.731860+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.731867+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.731873+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.731880+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.731887+00:00", "quote", 12.98, 12.99]
["2026-09-11T13:38:22.731897+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:38:22.731899+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:22.731947+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:22.731962+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.731966+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.731970+00:00", "trade", 12.99, 100.0]
["2026-09-11T13:38:22.731973+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.731979+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.731994+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.732001+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.732415+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.732553+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.732844+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.736373+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.778517+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.778545+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.778574+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.779037+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:22.779229+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:23.022498+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:23.176134+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:23.190691+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:23.195409+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:23.195858+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:24.401963+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:38:24.448481+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:24.463302+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:24.534452+00:00", "trade", 12.99, 1.0]
["2026-09-11T13:38:24.643062+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.687762+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:24.688296+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:24.688472+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:24.688909+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:24.747787+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:24.848346+00:00", "quote", 12.98, 13.0]
["2026-09-11T13:38:24.848625+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.848649+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.848791+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849113+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849126+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849127+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849128+00:00", "trade", 13.0, 50.0]
["2026-09-11T13:38:24.849155+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849164+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849172+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849182+00:00", "trade", 13.0, 36.0]
["2026-09-11T13:38:24.849182+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849184+00:00", "trade", 13.0, 18.0]
["2026-09-11T13:38:24.849184+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:38:24.849185+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:38:24.849190+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849198+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849206+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849208+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849209+00:00", "trade", 13.0, 200.0]
["2026-09-11T13:38:24.849214+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849223+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:38:24.849223+00:00", "quote", 12.99, 13.0]
["2026-09-11T13:38:24.849226+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:38:24.849276+00:00", "quote", 12.99, 13.01]
["2026-09-11T13:38:24.849305+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.849314+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.849320+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.849326+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.849341+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.849440+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.849442+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.849635+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.849742+00:00", "trade", 13.0, 100.0]
["2026-09-11T13:38:24.849782+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.850308+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.850386+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.850803+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.850810+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.854165+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.857440+00:00", "trade", 13.0, 18.0]
["2026-09-11T13:38:24.871327+00:00", "trade", 13.005, 1.0]
["2026-09-11T13:38:24.882626+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:24.882651+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:24.882659+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:24.883353+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:24.940628+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:38:24.940865+00:00", "trade", 13.01, 1.0]
["2026-09-11T13:38:24.941222+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:24.944003+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:25.534408+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:25.534908+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:25.537063+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:25.538858+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:38:25.538919+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:25.539140+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:25.539193+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:25.575060+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:25.644369+00:00", "trade", 13.015, 82.0]
["2026-09-11T13:38:25.683548+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:25.686918+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:25.687231+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:25.687262+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.687279+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.687297+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.687364+00:00", "trade", 13.01, 25.0]
["2026-09-11T13:38:25.687815+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.688031+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.688178+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.688288+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.691655+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.691904+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.873950+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.874063+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.948245+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.948276+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.948647+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.948853+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.949409+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.950563+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:25.988863+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:26.051546+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:26.222301+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:26.225740+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:26.225769+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:26.225879+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:26.226125+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:26.226684+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:26.752899+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:38:26.753213+00:00", "trade", 13.005, 100.0]
["2026-09-11T13:38:26.753220+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:26.753255+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:26.753269+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:26.753620+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:26.754242+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:26.815963+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:27.257201+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:27.257431+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:27.257769+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:27.258152+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:27.258222+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:27.258723+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:27.258730+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:27.258978+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:27.292341+00:00", "quote", 13.0, 13.01]
["2026-09-11T13:38:27.292610+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:27.292659+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:27.293055+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:27.293290+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:27.301962+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:27.360617+00:00", "trade", 13.01, 100.0]
["2026-09-11T13:38:27.360627+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:27.360634+00:00", "trade", 13.01, 2.0]
["2026-09-11T13:38:27.360657+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.360670+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.360698+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.360707+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.360812+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.360822+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.360822+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.360840+00:00", "trade", 13.01, 34.0]
["2026-09-11T13:38:27.360843+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.361201+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.361408+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.361475+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.361581+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.366051+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.369254+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:38:27.369255+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:27.369276+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.369284+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.369291+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.369299+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.369319+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.369782+00:00", "trade", 13.02, 1.0]
["2026-09-11T13:38:27.369832+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.369913+00:00", "trade", 13.02, 2.0]
["2026-09-11T13:38:27.370037+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.370312+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.370352+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.370407+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.370445+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.370472+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.370523+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.370568+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.371616+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.371703+00:00", "trade", 13.02, 3.0]
["2026-09-11T13:38:27.371735+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.372104+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.373260+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.373711+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.414732+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.415179+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.477395+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.517552+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.517600+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:27.517611+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:27.517738+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.518042+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.523243+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:27.555350+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:28.336680+00:00", "trade", 13.02, 3000.0]
["2026-09-11T13:38:28.355615+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:28.356056+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:28.368224+00:00", "trade", 13.02, 3.0]
["2026-09-11T13:38:28.368227+00:00", "trade", 13.02, 97.0]
["2026-09-11T13:38:28.368243+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.368250+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.368257+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.368271+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.368278+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.368386+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.368649+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:38:28.368691+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.368709+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.369043+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.369106+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.371173+00:00", "trade", 13.025, 100.0]
["2026-09-11T13:38:28.373583+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.405661+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.405665+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.406059+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.406144+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:28.406174+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:28.406882+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:28.967774+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:28.968849+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:38:28.969148+00:00", "trade", 13.03, 1.0]
["2026-09-11T13:38:28.989922+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:28.997897+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:29.146859+00:00", "trade", 13.0101, 3.0]
["2026-09-11T13:38:29.522888+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.523291+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.530337+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.531090+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.532561+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.532659+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.532689+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.532847+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.532991+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.533514+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.533606+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:29.534096+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:29.544676+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:29.637792+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.638280+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.638306+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.638990+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:29.913182+00:00", "trade", 13.0184, 50.0]
["2026-09-11T13:38:30.082922+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:30.099937+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:30.186621+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:30.340952+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:30.420175+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:30.420412+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.420459+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.420590+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.420855+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.421146+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.427542+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.490053+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.611484+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.639540+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.642053+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.682020+00:00", "trade", 13.01, 1000.0]
["2026-09-11T13:38:30.682768+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.701142+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.701224+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.701674+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.701897+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.731948+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:30.945240+00:00", "trade", 13.02, 100.0]
["2026-09-11T13:38:30.946051+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:31.083476+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:31.083990+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:31.084169+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:31.111635+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:31.111764+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:31.111831+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:31.112213+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:31.112573+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:31.113142+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:31.113427+00:00", "quote", 13.0, 13.02]
["2026-09-11T13:38:31.113596+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.133588+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.133602+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.133609+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.134661+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.136978+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.143002+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.167219+00:00", "trade", 13.02, 5.0]
["2026-09-11T13:38:31.167222+00:00", "trade", 13.02, 95.0]
["2026-09-11T13:38:31.167236+00:00", "trade", 13.02, 5.0]
["2026-09-11T13:38:31.167242+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.167244+00:00", "trade", 13.02, 2.0]
["2026-09-11T13:38:31.167250+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.167258+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.167264+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.167272+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.167334+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.167445+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.167477+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.167484+00:00", "quote", 13.01, 13.02]
["2026-09-11T13:38:31.167510+00:00", "trade", 13.02, 93.0]
["2026-09-11T13:38:31.167568+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:38:31.167575+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:38:31.167582+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:38:31.167596+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:38:31.167604+00:00", "quote", 13.02, 13.02]
["2026-09-11T13:38:31.167606+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.167611+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.167635+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.168067+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.168134+00:00", "trade", 13.02, 57.0]
["2026-09-11T13:38:31.168657+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.172285+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.180917+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.180944+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.181125+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.198978+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.198985+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.198992+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.199008+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.199380+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.227517+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:31.227636+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:31.227809+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:31.227980+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:31.263616+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:31.377852+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:31.402603+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:31.481328+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.481347+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:31.491984+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:31.492693+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:31.499349+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:31.542129+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:38:32.105034+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:32.105718+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:32.287512+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:32.288414+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:32.572835+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:32.572837+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:32.573229+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:32.573760+00:00", "quote", 13.01, 13.03]
["2026-09-11T13:38:32.679395+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:32.679406+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:32.679827+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:32.680178+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:32.680625+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:32.686779+00:00", "trade", 13.0297, 36.0]
["2026-09-11T13:38:32.720568+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:32.839261+00:00", "trade", 13.0281, 36.0]
["2026-09-11T13:38:33.032402+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:33.067046+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:33.118425+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:33.118433+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:33.118446+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:33.118453+00:00", "quote", 13.02, 13.03]
["2026-09-11T13:38:33.118465+00:00", "trade", 13.03, 100.0]
["2026-09-11T13:38:33.118465+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:33.118467+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:33.118512+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:33.118525+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.118533+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.118541+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.118548+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.118572+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.118831+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.118905+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.118908+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.118955+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.119139+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.119181+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.143416+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.152942+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:33.153585+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:33.153663+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:33.154031+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:33.244109+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:33.626655+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.626689+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.627021+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.627107+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.627232+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.627276+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.627296+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.627388+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.627579+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.627676+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.628124+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:33.628179+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:33.628243+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:33.628542+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:33.629012+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:33.758086+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:33.758117+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:33.758194+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.758201+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.758493+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:33.758778+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:33.758888+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:33.758921+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:33.759135+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:33.759402+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:33.809185+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:34.321613+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:38:34.501405+00:00", "trade", 13.04, 900.0]
["2026-09-11T13:38:34.713449+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:34.713520+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:34.713555+00:00", "trade", 13.04, 24.0]
["2026-09-11T13:38:34.713663+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:34.713779+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:34.717658+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:34.721237+00:00", "trade", 13.045, 76.0]
["2026-09-11T13:38:34.732888+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:34.733270+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:34.733396+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:34.733397+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:34.742091+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:34.749477+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:34.749503+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:34.750200+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:34.750483+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:34.758067+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:38:34.792191+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:35.038994+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:35.039280+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:35.040108+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:35.045689+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:35.047081+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:35.326151+00:00", "trade", 13.05, 20.0]
["2026-09-11T13:38:35.381959+00:00", "trade", 13.0498, 700.0]
["2026-09-11T13:38:35.814673+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:35.854854+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:35.854947+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:35.855156+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:35.855302+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:35.855610+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:36.079541+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:36.200243+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:36.208596+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:36.236436+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:37.098020+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:37.098094+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:37.098289+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:37.098630+00:00", "trade", 13.03, 17.0]
["2026-09-11T13:38:37.098733+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:37.098805+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:37.099536+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:37.106906+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:37.112604+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.133626+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.155387+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.155785+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:37.155916+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.156624+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.209276+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:37.209684+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.266867+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.267253+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:37.267376+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.327147+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.375121+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.375130+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.375191+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.375546+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.430129+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.442776+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:37.442844+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:37.443460+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:37.443483+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:37.478181+00:00", "quote", 13.02, 13.04]
["2026-09-11T13:38:37.929407+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.929747+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.929979+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.930101+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.930452+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:37.930918+00:00", "quote", 13.03, 13.04]
["2026-09-11T13:38:38.036558+00:00", "trade", 13.04, 4.0]
["2026-09-11T13:38:38.036569+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:38:38.036575+00:00", "trade", 13.04, 1.0]
["2026-09-11T13:38:38.036586+00:00", "trade", 13.04, 4.0]
["2026-09-11T13:38:38.036587+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:38.036632+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:38.037025+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:38.038916+00:00", "trade", 13.04, 19.0]
["2026-09-11T13:38:38.038950+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:38.039019+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:38.039224+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:38.039316+00:00", "trade", 13.04, 75.0]
["2026-09-11T13:38:38.039520+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:38.039752+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:38.039838+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:38.058974+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:38.069655+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:38.105275+00:00", "trade", 13.05, 7.0]
["2026-09-11T13:38:38.105638+00:00", "trade", 13.05, 93.0]
["2026-09-11T13:38:38.346911+00:00", "trade", 13.045, 1.0]
["2026-09-11T13:38:38.980282+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:38.980304+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:38.980353+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:38.980360+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:38.980396+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:38.980456+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:38.980873+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:38:39.013869+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:38:39.135456+00:00", "trade", 13.04, 50.0]
["2026-09-11T13:38:39.135477+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.135484+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.135505+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.135518+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.136461+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.136603+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.140601+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.167242+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.168127+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.298022+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.305740+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.455166+00:00", "trade", 13.048, 2200.0]
["2026-09-11T13:38:39.462277+00:00", "trade", 13.0473, 2157.0]
["2026-09-11T13:38:39.481885+00:00", "trade", 13.0473, 1443.0]
["2026-09-11T13:38:39.516487+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:38:39.517203+00:00", "trade", 13.045, 100.0]
["2026-09-11T13:38:39.674062+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.698125+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.698149+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.698225+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.698232+00:00", "trade", 13.05, 500.0]
["2026-09-11T13:38:39.698232+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.698238+00:00", "trade", 13.05, 1117.0]
["2026-09-11T13:38:39.698240+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.698240+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.698247+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.698264+00:00", "trade", 13.05, 3883.0]
["2026-09-11T13:38:39.698264+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:38:39.698300+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:38:39.698308+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:38:39.698315+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:38:39.698323+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:38:39.698329+00:00", "quote", 13.05, 13.05]
["2026-09-11T13:38:39.698336+00:00", "trade", 13.05, 400.0]
["2026-09-11T13:38:39.698336+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.698337+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.698428+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.698575+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:38:39.698652+00:00", "trade", 13.05, 11.0]
["2026-09-11T13:38:39.698759+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.699195+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.717409+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.724124+00:00", "trade", 13.055, 100.0]
["2026-09-11T13:38:39.724696+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.729760+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.729767+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.751689+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.754276+00:00", "trade", 13.055, 150.0]
["2026-09-11T13:38:39.796368+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.804742+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.901428+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:38:39.901429+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:38:39.901447+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.901453+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.901469+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.901482+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.901489+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.901559+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.901624+00:00", "trade", 13.06, 294.0]
["2026-09-11T13:38:39.901626+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.901685+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.901691+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:38:39.901723+00:00", "trade", 13.06, 706.0]
["2026-09-11T13:38:39.901725+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:38:39.901758+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:38:39.901766+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:38:39.901782+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.901796+00:00", "trade", 13.06, 6.0]
["2026-09-11T13:38:39.901807+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.901821+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.901827+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.901834+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.901866+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.901908+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.901941+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:38:39.902324+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.903003+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.904836+00:00", "trade", 13.07, 7.0]
["2026-09-11T13:38:39.905828+00:00", "trade", 13.07, 7.0]
["2026-09-11T13:38:39.905895+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.906468+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.908999+00:00", "trade", 13.07, 7.0]
["2026-09-11T13:38:39.910493+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:38:39.912345+00:00", "trade", 13.07, 78.0]
["2026-09-11T13:38:39.912345+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.912383+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.924799+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.924806+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:39.936294+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:38:39.946839+00:00", "trade", 13.07, 1.0]
["2026-09-11T13:38:39.955725+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:40.158585+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:40.256981+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:40.298628+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:40.313045+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:38:40.313119+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:38:40.313120+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.313159+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.313178+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.313196+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.313218+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.313234+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.313240+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.313544+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.313703+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.313963+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.314071+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.314509+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.314795+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.315730+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.318457+00:00", "trade", 13.08, 5.0]
["2026-09-11T13:38:40.357275+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:38:40.357667+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:38:40.357731+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:38:40.369451+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:38:40.369459+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:38:40.370042+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:38:40.370068+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:38:40.661522+00:00", "trade", 13.0824, 3000.0]
["2026-09-11T13:38:40.662039+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:38:40.665716+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:38:40.713593+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:38:40.714810+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.714843+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.714915+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:38:40.714916+00:00", "trade", 13.08, 36.0]
["2026-09-11T13:38:40.715045+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.715073+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.715329+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.715381+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.715390+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.715634+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.715756+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.718382+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.718530+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:38:40.719205+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:38:40.719215+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:38:40.719278+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:38:40.727275+00:00", "trade", 13.09, 163.0]
["2026-09-11T13:38:40.727277+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:38:40.727344+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.727351+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.727452+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.727824+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.742858+00:00", "trade", 13.088, 3500.0]
["2026-09-11T13:38:40.744338+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:38:40.744789+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:40.745073+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:40.765021+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:40.784312+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:40.819197+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:38:40.922183+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:38:40.922931+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:38:40.927036+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:38:40.934383+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:40.934424+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:40.934431+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:38:40.934491+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:40.935015+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:40.935097+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:40.935222+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:40.935764+00:00", "trade", 13.1, 99.0]
["2026-09-11T13:38:40.979605+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:38:40.980073+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:38:41.000923+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:41.001261+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:41.001299+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:41.001322+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:41.033643+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:41.033675+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:41.249057+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:41.314571+00:00", "trade", 13.085, 3.0]
["2026-09-11T13:38:41.439591+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:41.439956+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:41.440100+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:41.440291+00:00", "trade", 13.08, 11.0]
["2026-09-11T13:38:41.571279+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:41.585897+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:38:41.586210+00:00", "trade", 13.1, 300.0]
["2026-09-11T13:38:41.692580+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:41.827257+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:41.980001+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:41.980112+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.015704+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:42.016282+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.016322+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.031712+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.031999+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.034155+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.034156+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.034237+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.034520+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.034547+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.053738+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.053836+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.054020+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.054077+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.054094+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.054354+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.054417+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:42.054670+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:42.054733+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:42.054955+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:42.086917+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:42.338658+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:42.398259+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:42.406029+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:42.670178+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:43.119229+00:00", "trade", 13.09, 10.0]
["2026-09-11T13:38:43.119287+00:00", "trade", 13.09, 90.0]
["2026-09-11T13:38:43.348827+00:00", "trade", 13.09, 1000.0]
["2026-09-11T13:38:43.349364+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:43.458436+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:43.458466+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:38:43.458547+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.458840+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.459085+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.459117+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.460163+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.460212+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.484277+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.530410+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.636548+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:38:43.831221+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.831229+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.831314+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.831321+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.831326+00:00", "trade", 13.1, 3.0]
["2026-09-11T13:38:43.831340+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.831345+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:38:43.831371+00:00", "trade", 13.1, 1400.0]
["2026-09-11T13:38:43.831371+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.831394+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.831418+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.831434+00:00", "trade", 13.1, 600.0]
["2026-09-11T13:38:43.831435+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:43.831438+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:43.831448+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:43.831506+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.831513+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.831520+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.831527+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.831621+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.831849+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.831849+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.831932+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.832023+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.835752+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.840073+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.861812+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.861838+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.861845+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.870339+00:00", "trade", 13.105, 100.0]
["2026-09-11T13:38:43.885333+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.885350+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.885417+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:38:43.885419+00:00", "trade", 13.11, 3.0]
["2026-09-11T13:38:43.885419+00:00", "trade", 13.11, 96.0]
["2026-09-11T13:38:43.885886+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.885886+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.910776+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:43.941414+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:44.079286+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:38:44.101770+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:44.101776+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:44.101783+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:44.101790+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:44.101805+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:44.101808+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:38:44.101809+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:44.101811+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:44.101839+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:44.101847+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:44.101855+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:44.101862+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:44.101875+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.101875+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.101882+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.101889+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.101936+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.101996+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.102002+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.102223+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.102947+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.113499+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.113506+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.136597+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.136625+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:44.136844+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:44.137345+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:44.140724+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:44.144864+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:44.151741+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:44.152190+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.152219+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.152379+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.152385+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:44.193019+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:45.265998+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:45.266013+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:45.266560+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:45.266579+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:45.266838+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:38:45.423464+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:45.423465+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:38:45.423465+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:38:45.423510+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:45.423602+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:45.423604+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:38:45.423707+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:45.423742+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:38:45.423742+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:45.423879+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:45.423886+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:45.423912+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:38:45.424018+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:38:45.424019+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:45.424020+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:45.424083+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:45.424092+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.424100+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.424114+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.424121+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.424128+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.424302+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.424422+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.424443+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.427719+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.427724+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.428259+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.428489+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.443202+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.536056+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.536079+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:45.571120+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:45.571353+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:45.571361+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:45.571456+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:45.571850+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:45.590909+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:45.591059+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:45.601626+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:45.602254+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:45.609783+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:45.609998+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:45.610172+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:45.610178+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:45.620977+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:45.621019+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:45.621057+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:45.621082+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:45.621457+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:45.621861+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:45.641200+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:45.763645+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:45.764035+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:45.764541+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:45.898112+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:38:46.029964+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.044466+00:00", "trade", 13.09, 1000.0]
["2026-09-11T13:38:46.435297+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:38:46.539361+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.539899+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.540108+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.540993+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.541562+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.542307+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.797414+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.797605+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.797932+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.798312+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.798810+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.802336+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.950817+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.951055+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.951471+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.951800+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.955798+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:46.956507+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:46.996875+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.997218+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.997263+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:46.997767+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:47.196086+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.196329+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.196351+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.200788+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.203661+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.228749+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.313922+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.397086+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.397177+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.397229+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.397296+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.397562+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.397592+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.397631+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.397677+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.397720+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.398266+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.405937+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.406431+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.435430+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.492526+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.532722+00:00", "trade", 13.09, 300.0]
["2026-09-11T13:38:47.533221+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.631784+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.632320+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.632962+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.633478+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.644248+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:38:47.644847+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.644891+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.644913+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.645660+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.700810+00:00", "trade", 13.0899, 700.0]
["2026-09-11T13:38:47.792182+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:47.793148+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:48.226678+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.227264+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.227270+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.267470+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.403701+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.410317+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:48.416053+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:48.444264+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.444975+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.518865+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.518940+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.519024+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.519031+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:48.577575+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.577669+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.578285+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.578318+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.578361+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.609312+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.738643+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.821197+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.821275+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:48.821810+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:48.821959+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:48.824660+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:48.897881+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.897953+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.898024+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.898182+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.898198+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:48.931115+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:49.083914+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:49.089187+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:49.527124+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:49.527181+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:49.529569+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:49.880791+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:49.881877+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:49.897997+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:38:49.898679+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:49.945855+00:00", "trade", 13.0801, 3.0]
["2026-09-11T13:38:50.409163+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:50.500912+00:00", "trade", 13.1, 20.0]
["2026-09-11T13:38:50.516970+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:50.550782+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:50.551179+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:50.557785+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:50.558065+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:50.558089+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:50.558275+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:50.558520+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:50.558809+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:50.619346+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:50.619846+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:50.649598+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:50.986842+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:38:50.987262+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:38:51.067964+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.312809+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.313097+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.477505+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.477542+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:38:51.477588+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.478025+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.478131+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:51.478384+00:00", "trade", 13.09, 3.0]
["2026-09-11T13:38:51.478386+00:00", "trade", 13.09, 3.0]
["2026-09-11T13:38:51.478545+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:38:51.478665+00:00", "trade", 13.09, 3.0]
["2026-09-11T13:38:51.513169+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.513220+00:00", "trade", 13.09, 46.0]
["2026-09-11T13:38:51.513240+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:51.513247+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:51.513261+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:51.513276+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:51.513704+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:51.513910+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:51.513971+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:51.517685+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:51.517714+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:51.518306+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:51.586793+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:51.586819+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.586827+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.587527+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.597719+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.598339+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.598386+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.598435+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:51.798891+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:38:52.795261+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:52.795278+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:52.795390+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:52.795568+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:52.796147+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:52.825065+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:52.828250+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:53.634359+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:53.634367+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:53.634374+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:53.634381+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:53.634392+00:00", "trade", 13.1, 700.0]
["2026-09-11T13:38:53.634392+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:53.634400+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:53.634445+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:53.634460+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:53.634473+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:53.634480+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:53.634488+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:53.634494+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:53.634532+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:53.634576+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:53.634742+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:53.635014+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:53.635082+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:53.635586+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:53.635606+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:53.638738+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:53.639231+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:53.639242+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:53.680432+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:53.704664+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:53.756801+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:53.757599+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:53.787839+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:53.857754+00:00", "trade", 13.1, 26.0]
["2026-09-11T13:38:54.062063+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:54.106277+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:54.236313+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:54.236336+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:38:54.236396+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:54.236617+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:54.236720+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:54.237183+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:54.238624+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:54.238663+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:54.270584+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:54.284794+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:38:54.351481+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:54.610770+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:54.612022+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:54.612029+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:54.612761+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:54.728480+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:54.734163+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:54.774750+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:54.775050+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:54.775065+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:54.802187+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:54.802680+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:54.894659+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:54.894723+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:54.894753+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:54.895034+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:54.895276+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:54.895422+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:54.895430+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:54.895656+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:54.896135+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:55.017394+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:55.017449+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:55.017967+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:55.017976+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:55.017981+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:55.018083+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:55.018090+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:55.018289+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:55.018330+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:55.018836+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:55.055497+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:55.055500+00:00", "trade", 13.1, 200.0]
["2026-09-11T13:38:55.055503+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:55.055888+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:55.055994+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:38:55.055995+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:55.056048+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:55.056059+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:55.056093+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:55.056336+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:55.056342+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:55.056434+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:55.075420+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:55.075427+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:55.089312+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:38:55.089338+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:55.090052+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:55.138805+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:55.196203+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:38:55.448845+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:55.539577+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:55.605766+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:55.801781+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:55.819526+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:55.819910+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:55.820465+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:55.848725+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:55.848752+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:56.054957+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:56.155688+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:56.265980+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:56.266776+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:56.267462+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:56.285510+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:56.300523+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:56.438638+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:56.438671+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:56.492441+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:56.519770+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:56.536113+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:56.536181+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:56.536209+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:56.552788+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:56.553065+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:56.553096+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:56.553177+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:56.553343+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:56.553423+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:56.553594+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:56.553601+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:56.553628+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:56.553782+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:56.554057+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:56.554306+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:56.570830+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:38:56.571543+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:56.694412+00:00", "trade", 13.096, 1.0]
["2026-09-11T13:38:56.778809+00:00", "trade", 13.0929, 200.0]
["2026-09-11T13:38:56.801914+00:00", "trade", 13.0942, 1000.0]
["2026-09-11T13:38:57.181697+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:38:57.498418+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:38:57.528542+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.528550+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.528983+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.557746+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.557778+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.558502+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.590237+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.599533+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.599901+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.600091+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.852420+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.960496+00:00", "trade", 13.0943, 1.0]
["2026-09-11T13:38:57.973898+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.975033+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.975047+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.975091+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.975953+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:57.998367+00:00", "trade", 13.09, 50.0]
["2026-09-11T13:38:57.999135+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:58.054464+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:58.054521+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:58.054988+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:58.055032+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:58.055913+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:58.063832+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:58.144239+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:58.742833+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:58.742841+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:58.743001+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:58.744547+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:58.744951+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:38:58.854807+00:00", "quote", 13.08, 13.11]
["2026-09-11T13:38:58.854830+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.854838+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.854862+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.854925+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.855251+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.855258+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.855281+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.855628+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.890718+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.896446+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.896477+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:58.969265+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.969341+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.969370+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.969615+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:58.969644+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:59.019025+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:38:59.040150+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:59.040183+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:59.040240+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:59.040343+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:38:59.040350+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:59.040432+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:59.040626+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:59.041057+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:59.557965+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:59.564639+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:38:59.580296+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:59.580379+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:59.619581+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:38:59.697022+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:00.374000+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:00.378476+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:39:00.378477+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:39:00.378494+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:39:00.378498+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.378505+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.378513+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.378541+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.378900+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.383702+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.398797+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.408768+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.408775+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.408782+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.408796+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.408803+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.409144+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.409292+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.409321+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.409830+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.413086+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.413093+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.413147+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.413457+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:00.413514+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:00.413572+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:00.413595+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:00.413603+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.439198+00:00", "trade", 13.0898, 1145.0]
["2026-09-11T13:39:00.439773+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.462248+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.530736+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.531521+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:00.700895+00:00", "trade", 13.085, 100.0]
["2026-09-11T13:39:00.736982+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:01.012230+00:00", "trade", 13.0829, 10.0]
["2026-09-11T13:39:01.013041+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:01.013116+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:01.026191+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:01.032035+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:01.032037+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:01.032038+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:01.032039+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:01.032043+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:01.032108+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:01.032115+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:01.032196+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:01.032302+00:00", "trade", 13.08, 20.0]
["2026-09-11T13:39:01.032312+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:01.032313+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:01.032382+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:01.032389+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.032396+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.032411+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.032420+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.032428+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.032436+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.032444+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.032712+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.032768+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.032777+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.033069+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.033105+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.045169+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.047498+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.062873+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:01.099727+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:01.099980+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.099982+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.100010+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.100064+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.100170+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.385805+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.385866+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.386439+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.444105+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.502167+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.603121+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.603530+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.605579+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.775908+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.776279+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:01.776302+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:01.776342+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:01.776683+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:01.777204+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:01.930764+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:01.930832+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.930862+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.930868+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.930942+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.931165+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.931611+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.932076+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:01.966912+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.047194+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.288345+00:00", "trade", 13.0799, 5000.0]
["2026-09-11T13:39:02.400209+00:00", "trade", 13.0771, 1.0]
["2026-09-11T13:39:02.470866+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:02.476054+00:00", "trade", 13.08, 52.0]
["2026-09-11T13:39:02.476072+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.476079+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.476086+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.476217+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.476224+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.476255+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:02.476430+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:02.476432+00:00", "trade", 13.08, 26.0]
["2026-09-11T13:39:02.476432+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:02.476497+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.476504+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.476530+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.476537+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.477044+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.477511+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.477578+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.477613+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.479024+00:00", "trade", 13.09, 22.0]
["2026-09-11T13:39:02.479025+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.479026+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.479087+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.479777+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.480250+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.481067+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.481282+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.496649+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.511390+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.511415+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:02.512144+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:02.533472+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.534204+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.580351+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.642588+00:00", "trade", 13.0732, 3.0]
["2026-09-11T13:39:02.642945+00:00", "trade", 13.0732, 1.0]
["2026-09-11T13:39:02.709257+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.709288+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.709295+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.709303+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:02.709303+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.709333+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:02.709365+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:02.709366+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:02.709384+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.709407+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.709422+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.709435+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.709443+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.709808+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.709820+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.709868+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.710080+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.739934+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.739942+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.739950+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.739956+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.740220+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.740253+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.740309+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.740787+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.740932+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.772856+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.786239+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.787040+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.796389+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.796421+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.796474+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:02.796836+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:03.024980+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:03.168289+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:03.289361+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:03.365595+00:00", "trade", 13.09, 164.0]
["2026-09-11T13:39:03.366387+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:03.472213+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:03.472221+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:03.503624+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:03.876018+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.026442+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.232880+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.250943+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.251043+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.251065+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.251323+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.251600+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.251655+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.251752+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.251781+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.251797+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.251982+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.252034+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.252364+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.252412+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.252452+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.252720+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.338805+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:04.739714+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.739903+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.739925+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.739932+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.739950+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.740153+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.740225+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.740288+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.740507+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.740654+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.740913+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.741110+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.754423+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.768403+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.777117+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.922479+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.925035+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.960413+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.968268+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:04.968509+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.968516+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.968613+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.968650+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.969039+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.969167+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.969214+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.969329+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.969358+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.969443+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:04.969484+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.969762+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.969873+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.969891+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.970027+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:04.970189+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:05.007931+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:05.196295+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:05.197819+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:05.367624+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:05.413336+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:05.534964+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.565844+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.565855+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.566044+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.566194+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.566563+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.566595+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.566905+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.567088+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:05.567438+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:05.567788+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:05.570617+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:05.829972+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:05.830002+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:05.830035+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.830322+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.830407+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.830425+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.830575+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.830649+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:05.831005+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:05.831058+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:05.836389+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.836698+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.836872+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.902267+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:05.905408+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:05.906119+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:05.996622+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:06.036939+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:06.037318+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:06.081970+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:06.082672+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:06.082766+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:06.112866+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:06.113577+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:06.161288+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:06.199943+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:06.200651+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:06.304220+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:06.343587+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:06.344291+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:06.579473+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:06.661506+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:06.698891+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:06.698982+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:06.699353+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:06.699802+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:06.728035+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:06.896495+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:06.970215+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:06.972353+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:06.972374+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:06.972605+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.147270+00:00", "trade", 13.0701, 600.0]
["2026-09-11T13:39:07.147827+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.148142+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.148528+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.148623+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:07.148719+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:07.148865+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:07.175237+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:07.175577+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.175949+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.175955+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.175990+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.176134+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.176699+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.188645+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.419930+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:07.511397+00:00", "trade", 13.075, 100.0]
["2026-09-11T13:39:07.511831+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.527485+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.527748+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.527801+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.528130+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.528709+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.563371+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.563959+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.563974+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.563996+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.564200+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.564526+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.582574+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.590685+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.624028+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.625020+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.626793+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.636272+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:07.636924+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:08.109028+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:08.208588+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:08.443220+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:08.509676+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:08.710588+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:08.741874+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:08.742105+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:08.742177+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:08.742280+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:08.767069+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:09.340166+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.340190+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.340206+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.340212+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.340237+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.340250+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.340271+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.340272+00:00", "trade", 13.07, 5.0]
["2026-09-11T13:39:09.340657+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.340868+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.366199+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.367938+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.375200+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.375224+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.375866+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.453847+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.689614+00:00", "trade", 13.0627, 700.0]
["2026-09-11T13:39:09.857042+00:00", "trade", 13.06, 36.0]
["2026-09-11T13:39:09.883591+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.883976+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.884000+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.884984+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.885487+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:09.918779+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.011571+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.042870+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:39:10.042871+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:39:10.042873+00:00", "trade", 13.06, 50.0]
["2026-09-11T13:39:10.042875+00:00", "trade", 13.06, 400.0]
["2026-09-11T13:39:10.042900+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.042918+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.042924+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.042930+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.042937+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.042944+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.042951+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.042965+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.042972+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.042987+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.042994+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.043110+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.043128+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.043134+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.043141+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.043148+00:00", "trade", 13.06, 5.0]
["2026-09-11T13:39:10.043148+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.043149+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:39:10.043153+00:00", "trade", 13.06, 25.0]
["2026-09-11T13:39:10.043155+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:39:10.043155+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.043161+00:00", "trade", 13.06, 1000.0]
["2026-09-11T13:39:10.043162+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.043163+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.043169+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.043176+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.043183+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:10.043359+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:39:10.043368+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:39:10.043375+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:39:10.043381+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:39:10.043403+00:00", "quote", 13.06, 13.06]
["2026-09-11T13:39:10.043439+00:00", "trade", 13.06, 25.0]
["2026-09-11T13:39:10.043441+00:00", "trade", 13.06, 24.0]
["2026-09-11T13:39:10.043441+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:39:10.043441+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:10.043443+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:10.043462+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:10.043466+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:10.043482+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:10.043621+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:10.043650+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:10.043758+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:10.043820+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:10.043987+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:10.044872+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:10.044873+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:39:10.044894+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.044901+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.044909+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.044916+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.044950+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.045362+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.045417+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:39:10.045452+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.045467+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.045688+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.045736+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.045771+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.045816+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.054184+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.054203+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:10.075857+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:39:10.096830+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:39:10.356579+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:39:10.356844+00:00", "trade", 13.04, 10.0]
["2026-09-11T13:39:10.357727+00:00", "trade", 13.04, 90.0]
["2026-09-11T13:39:10.362261+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:39:10.543465+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:39:10.543473+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:39:10.546728+00:00", "trade", 13.04, 100.0]
["2026-09-11T13:39:10.561295+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:39:10.654621+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:39:10.767037+00:00", "trade", 13.0378, 650.0]
["2026-09-11T13:39:10.791452+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:39:10.792134+00:00", "quote", 13.03, 13.05]
["2026-09-11T13:39:11.015573+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:11.016259+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:11.022811+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:11.022855+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:11.022887+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:11.022960+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:11.023147+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:11.023402+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:11.023525+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:11.034469+00:00", "trade", 13.05, 10.0]
["2026-09-11T13:39:11.034510+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.034547+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.034587+00:00", "trade", 13.05, 14.0]
["2026-09-11T13:39:11.034616+00:00", "trade", 13.05, 1.0]
["2026-09-11T13:39:11.034636+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:39:11.035404+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.035503+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.038608+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.038725+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.038732+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.044148+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.054031+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.067236+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.067243+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.067261+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:11.067275+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:11.067983+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:11.149569+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:11.149588+00:00", "trade", 13.06, 12.0]
["2026-09-11T13:39:11.149605+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:11.149632+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:11.149836+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:11.162614+00:00", "trade", 13.06, 88.0]
["2026-09-11T13:39:11.163085+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:11.267916+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:11.722980+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.722995+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.723012+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.723302+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.723429+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.723445+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.723568+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.724032+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.766166+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.945345+00:00", "trade", 13.0501, 5500.0]
["2026-09-11T13:39:11.946057+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.946070+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.946740+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:11.991877+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:12.151549+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:12.151555+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:12.151568+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:12.151588+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:39:12.151588+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:12.151768+00:00", "trade", 13.06, 200.0]
["2026-09-11T13:39:12.151768+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:12.151775+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:12.151829+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:12.151837+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.151843+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.151873+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.151974+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.151989+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.151996+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.152199+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.152249+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.152352+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.152358+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.152388+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153219+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153250+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153272+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153311+00:00", "trade", 13.07, 25.0]
["2026-09-11T13:39:12.153312+00:00", "trade", 13.07, 75.0]
["2026-09-11T13:39:12.153394+00:00", "trade", 13.065, 11.0]
["2026-09-11T13:39:12.153394+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153395+00:00", "trade", 13.07, 167.0]
["2026-09-11T13:39:12.153397+00:00", "trade", 13.07, 400.0]
["2026-09-11T13:39:12.153420+00:00", "trade", 13.07, 12.0]
["2026-09-11T13:39:12.153439+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153439+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:12.153440+00:00", "trade", 13.07, 400.0]
["2026-09-11T13:39:12.153445+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:12.153451+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:12.153458+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:12.153484+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:12.153490+00:00", "trade", 13.07, 12.0]
["2026-09-11T13:39:12.153505+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:12.153512+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:12.153518+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:12.153540+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:12.153603+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:12.153672+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:39:12.153673+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:12.153673+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:12.153674+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:12.153676+00:00", "trade", 13.07, 400.0]
["2026-09-11T13:39:12.153679+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:12.153681+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:12.153681+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:12.153685+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:12.153692+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:12.153700+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:12.153714+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:12.153723+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:39:12.153730+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:39:12.153737+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:39:12.153759+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:39:12.153762+00:00", "trade", 13.07, 97.0]
["2026-09-11T13:39:12.153767+00:00", "trade", 13.07, 80.0]
["2026-09-11T13:39:12.153772+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:12.153772+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153774+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153781+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153788+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153795+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153808+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153822+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153850+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:12.153852+00:00", "trade", 13.07, 91.0]
["2026-09-11T13:39:12.153853+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:39:12.153866+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153873+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153879+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.153894+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:39:12.153962+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:39:12.154057+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.154089+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:39:12.154135+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:39:12.154136+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:12.154153+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:39:12.154159+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:39:12.154167+00:00", "quote", 13.07, 13.07]
["2026-09-11T13:39:12.154190+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:12.154191+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.154204+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.154264+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.154454+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.154906+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.156746+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.158738+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.184234+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.241410+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:39:12.241863+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.242216+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.242298+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:12.242330+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:12.242717+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:12.282699+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:12.340349+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:39:12.357409+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:12.357410+00:00", "trade", 13.07, 290.0]
["2026-09-11T13:39:12.357473+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.357495+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.357520+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.358142+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.362649+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.454461+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:12.481312+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.749439+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.753243+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.772335+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.781414+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:12.781804+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.811026+00:00", "trade", 13.0611, 1000.0]
["2026-09-11T13:39:12.949767+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:12.949769+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:13.519048+00:00", "trade", 13.07, 300.0]
["2026-09-11T13:39:13.519048+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:13.519049+00:00", "trade", 13.07, 91.0]
["2026-09-11T13:39:13.519050+00:00", "trade", 13.07, 97.0]
["2026-09-11T13:39:13.519052+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:13.519055+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:13.519056+00:00", "trade", 13.07, 10.0]
["2026-09-11T13:39:13.519056+00:00", "trade", 13.07, 80.0]
["2026-09-11T13:39:13.519062+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:13.519069+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:13.519090+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.519097+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.519103+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.519132+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.519146+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.519561+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.519668+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.519694+00:00", "trade", 13.075, 13.0]
["2026-09-11T13:39:13.519725+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.519904+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.520011+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.523615+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.553476+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.619764+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.778534+00:00", "trade", 13.08, 6.0]
["2026-09-11T13:39:13.783828+00:00", "trade", 13.08, 94.0]
["2026-09-11T13:39:13.783828+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.783884+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.784264+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:13.912200+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:14.223445+00:00", "trade", 13.075, 25.0]
["2026-09-11T13:39:14.410132+00:00", "trade", 13.0701, 1000.0]
["2026-09-11T13:39:14.410936+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:14.439376+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:14.603046+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:14.785491+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:14.786420+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:14.787609+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:14.787722+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:14.812030+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:14.812530+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:15.022846+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:15.022886+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:15.023341+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:15.023491+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:15.023538+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:15.023838+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:15.024009+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:15.024015+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:15.024219+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:15.024721+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:15.039349+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:15.039579+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:15.041064+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:15.076973+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:15.503360+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:15.541622+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:15.542132+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:15.623534+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:15.626297+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.626321+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.626328+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.626348+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.626363+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.626384+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.627150+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.627448+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.627515+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.627541+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.627951+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.628453+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.633875+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.634136+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.634486+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.634675+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:15.634683+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:15.635027+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:15.635185+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:15.635375+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:15.656528+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:15.663469+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:15.663970+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:15.663988+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:15.664011+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:15.666596+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:15.744754+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.003710+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.003781+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.003802+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.003995+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.004002+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.004235+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.004644+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.004732+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.005168+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.386795+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.387038+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.387299+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.387701+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.474489+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.474581+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.474701+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:16.474708+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.475443+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.475533+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.509555+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.538924+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.539133+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.540372+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.540401+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.541176+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.544395+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.544464+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.545096+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.547386+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.547411+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.547418+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.548176+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.553222+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:39:16.553222+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.553223+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:39:16.553229+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.553256+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.553262+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.553269+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.553277+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.553384+00:00", "trade", 13.05, 25.0]
["2026-09-11T13:39:16.553386+00:00", "trade", 13.05, 75.0]
["2026-09-11T13:39:16.553386+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:16.553481+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.553488+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.553495+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.553528+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.553547+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.554166+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.554267+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.554434+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.554565+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.556573+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.558168+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.558252+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.585515+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.585530+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.585917+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.586001+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.586557+00:00", "trade", 13.05, 200.0]
["2026-09-11T13:39:16.587442+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.620917+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.621390+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.621414+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.872075+00:00", "trade", 13.05, 14.0]
["2026-09-11T13:39:16.872289+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.872295+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.872302+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.872323+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.872326+00:00", "trade", 13.05, 100.0]
["2026-09-11T13:39:16.872330+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.872360+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.872381+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.872418+00:00", "quote", 13.04, 13.05]
["2026-09-11T13:39:16.872423+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:16.872491+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.872499+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.872528+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.872557+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.872783+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.872883+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.873250+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.873277+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.896119+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.896608+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.905728+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.905734+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.905753+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.947516+00:00", "trade", 13.06, 13.0]
["2026-09-11T13:39:16.948170+00:00", "trade", 13.06, 14.0]
["2026-09-11T13:39:16.948201+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.948660+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.948687+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.948694+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.948776+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.948942+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.949245+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.949272+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:16.949383+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.949411+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.949418+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.949429+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:16.956774+00:00", "trade", 13.06, 73.0]
["2026-09-11T13:39:17.009756+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:17.403810+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:17.403885+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:17.403894+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:17.403950+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:17.404455+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:17.404692+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:17.452422+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:17.561625+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:17.561779+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:17.561923+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:17.561932+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:17.562190+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:17.562240+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:17.562493+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:17.562526+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:17.562636+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:17.562654+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:17.562669+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:17.580779+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:17.591675+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:17.663251+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:39:17.714326+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:17.931835+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:17.932549+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:18.128598+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:18.897509+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:18.897909+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:18.897922+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:18.897936+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:18.898057+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:18.898125+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:18.898179+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:18.902376+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:18.928237+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:18.928956+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:19.455746+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:19.459030+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:19.459471+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.459479+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.459598+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.459746+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.459857+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.459925+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.460035+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.460160+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.460188+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.460205+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.460280+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.460556+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.460792+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.461116+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.461126+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.461464+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.461486+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.461619+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.461625+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.462475+00:00", "trade", 13.05, 15.0]
["2026-09-11T13:39:19.467679+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.549726+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.561981+00:00", "quote", 13.04, 13.06]
["2026-09-11T13:39:19.562005+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.562011+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.562026+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.562527+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.562534+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.562585+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.562606+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.562702+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.562901+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.563354+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.563420+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.563429+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.563656+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.563670+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.563700+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:39:19.563701+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.563738+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:19.563763+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:39:19.563765+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:19.563839+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.563860+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.563868+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.563875+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.564057+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.564411+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.564433+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.564452+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.564468+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.565052+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.568104+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.568597+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.568610+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.568758+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.568819+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.568855+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.569199+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.569241+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.569253+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.595009+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:19.606655+00:00", "trade", 13.065, 50.0]
["2026-09-11T13:39:19.607421+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:19.643736+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.643784+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.643830+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.644098+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.644454+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:19.644729+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:19.645447+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:19.645456+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:19.717586+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:19.718082+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:20.101489+00:00", "trade", 13.0641, 5.0]
["2026-09-11T13:39:20.328549+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:20.328783+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:20.484290+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:20.504446+00:00", "trade", 13.06, 12.0]
["2026-09-11T13:39:20.636229+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:20.636240+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:20.636297+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:20.636316+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:20.640248+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:20.679655+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:20.680361+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:20.874559+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:21.050128+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.050135+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.050160+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.050310+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.050583+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.050670+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.050674+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.050694+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.050811+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.051162+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.055277+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:21.055387+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:21.055388+00:00", "trade", 13.07, 25.0]
["2026-09-11T13:39:21.055388+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:21.055462+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.055489+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.055495+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.055676+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.056018+00:00", "trade", 13.07, 11.0]
["2026-09-11T13:39:21.056029+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.056056+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.056105+00:00", "trade", 13.07, 49.0]
["2026-09-11T13:39:21.056351+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.075100+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.085930+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.086353+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.482569+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.482795+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.482928+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.483079+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.483127+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.483587+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.489697+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.495386+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:21.495387+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.495409+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.495415+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.495422+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.495429+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.495443+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.495449+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.495964+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.495996+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:21.496002+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:21.496069+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.496077+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.496103+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.496431+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.497531+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.500873+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.501326+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:21.553910+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:22.568881+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:22.569148+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:22.569183+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:22.569267+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:22.569668+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:22.889746+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:22.889753+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:22.890037+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:22.890452+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:22.890611+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:22.927172+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:22.977956+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:23.077993+00:00", "trade", 13.065, 39.0]
["2026-09-11T13:39:23.231936+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:23.232287+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:23.330615+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:23.331050+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.331502+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.331787+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.333668+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.339550+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.339744+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.340132+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.368322+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.369981+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.482068+00:00", "trade", 13.06, 1.0]
["2026-09-11T13:39:23.482847+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.661320+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.661519+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.661705+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.662025+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.680192+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.680589+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.680662+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:23.686537+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:23.686544+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:23.686563+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:23.686845+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:23.687309+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:23.687352+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.105833+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.105917+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.106358+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.267297+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.267573+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.268078+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.268554+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.272535+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.289432+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.289584+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.289719+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:25.290129+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:25.304837+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:25.874837+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:25.881880+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.881888+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.882172+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.882185+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.882629+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:25.900882+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:26.051943+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:26.940201+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:26.940208+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:26.940214+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:26.940236+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:26.940241+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:26.940242+00:00", "trade", 13.07, 200.0]
["2026-09-11T13:39:26.940251+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:26.940292+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:26.940299+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:26.940304+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.940307+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.940315+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.940321+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.940368+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.940631+00:00", "trade", 13.07, 23.0]
["2026-09-11T13:39:26.940742+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.940840+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.940888+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.940962+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.950658+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.950684+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.951164+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.956549+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.956601+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.956730+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:26.981585+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:26.981592+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:26.981616+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:27.002221+00:00", "trade", 13.08, 14.0]
["2026-09-11T13:39:27.002898+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:27.004966+00:00", "trade", 12.9847, 30.0]
["2026-09-11T13:39:27.016813+00:00", "trade", 13.09, 86.0]
["2026-09-11T13:39:27.040645+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:27.314546+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:27.410315+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:27.940305+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:27.940791+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:27.940888+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:27.940921+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:27.941091+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:27.941516+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:27.986706+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:28.747788+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:28.747929+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:28.748356+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:28.751109+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:28.789396+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:29.075985+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:29.075993+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:29.076424+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:29.108608+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:29.108875+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:29.108897+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:29.109561+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:29.172086+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:29.522020+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:29.522391+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:29.522411+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.365872+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.366157+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.366318+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.366823+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.375338+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.376300+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.449115+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:30.449149+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:30.449220+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:30.449232+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:30.449808+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:30.449939+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:30.463916+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:30.464225+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:30.464232+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:30.464244+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:30.665797+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:30.665804+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:30.666494+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:30.666522+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:30.666943+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:30.667424+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:30.710623+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:30.752841+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.753279+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.753588+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.786749+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.910432+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.941934+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.942028+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:30.942711+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:31.142568+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.157412+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.161543+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.161588+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.162011+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.162258+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:31.162553+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:31.172694+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:31.225007+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:31.225014+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.225065+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.225247+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.228880+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.305305+00:00", "trade", 13.0677, 100.0]
["2026-09-11T13:39:31.454980+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.454997+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.455067+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:31.455470+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:31.455750+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:31.533581+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.533709+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.533851+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.533918+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.534015+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.534024+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.534334+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.550652+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:31.551138+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.565000+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.565070+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.565265+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.565302+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:32.565419+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:32.565516+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:32.565724+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:32.565741+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:32.565992+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:32.566795+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:32.596989+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:32.771020+00:00", "trade", 13.06, 5.0]
["2026-09-11T13:39:32.771021+00:00", "trade", 13.06, 95.0]
["2026-09-11T13:39:32.771041+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:32.771047+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:32.771054+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:32.771062+00:00", "trade", 13.06, 300.0]
["2026-09-11T13:39:32.771064+00:00", "trade", 13.06, 300.0]
["2026-09-11T13:39:32.771067+00:00", "trade", 13.06, 100.0]
["2026-09-11T13:39:32.771068+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:32.771075+00:00", "quote", 13.05, 13.06]
["2026-09-11T13:39:32.771083+00:00", "quote", 13.05, 13.07]
["2026-09-11T13:39:32.771090+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771098+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771105+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771111+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771117+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771125+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771132+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771152+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771205+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771458+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771525+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771544+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771554+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771602+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771616+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771628+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771645+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771785+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771910+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771954+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771970+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.771977+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.772004+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.871871+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.871880+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.965794+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.965826+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:32.966219+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:33.059169+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:33.060504+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:33.060511+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:33.060518+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:33.060536+00:00", "quote", 13.06, 13.07]
["2026-09-11T13:39:33.060540+00:00", "trade", 13.07, 100.0]
["2026-09-11T13:39:33.060540+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:33.060554+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:33.060561+00:00", "quote", 13.06, 13.08]
["2026-09-11T13:39:33.060608+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.060615+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.060648+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.060652+00:00", "trade", 13.07, 50.0]
["2026-09-11T13:39:33.060758+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.061043+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.061063+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.061164+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.061175+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.061261+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.061314+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.061335+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.079910+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.079976+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.079994+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.080380+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.089216+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.100613+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.100642+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:33.100650+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:33.100670+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:33.100683+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:33.101214+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:33.118652+00:00", "trade", 13.08, 100.0]
["2026-09-11T13:39:33.147462+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:33.147493+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:33.203541+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:39:33.203823+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:33.204054+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:33.204434+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:33.211408+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:33.305793+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:33.359681+00:00", "trade", 13.08, 1000.0]
["2026-09-11T13:39:33.360452+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:33.588689+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:39:33.589336+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:33.615056+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:34.031838+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:34.032276+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:34.171257+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.245670+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.317818+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.317882+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.318217+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.318224+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.318340+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.318680+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.362794+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.487777+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.611401+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.611409+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.611425+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.611647+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.611713+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.611925+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.612056+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.612561+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.612915+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:34.613195+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:34.613210+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:34.638052+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:34.638116+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:34.638145+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.645544+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:34.645674+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:34.646016+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:34.646145+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:34.646156+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:34.646377+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:34.660275+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:35.631790+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:35.681879+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:35.682589+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:35.682593+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:35.698142+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:35.705728+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:35.764952+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:35.765661+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:36.669876+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.713683+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.713708+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.801491+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.801966+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.802053+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.802541+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.802654+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.803232+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.805290+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.827272+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.827916+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.827920+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.827970+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.828032+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.828063+00:00", "quote", 13.07, 13.08]
["2026-09-11T13:39:36.832969+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:36.833675+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:36.905248+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:39:37.004411+00:00", "trade", 13.0714, 1300.0]
["2026-09-11T13:39:37.005044+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:37.010406+00:00", "trade", 13.09, 100.0]
["2026-09-11T13:39:37.011089+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:37.024084+00:00", "trade", 13.08, 1.0]
["2026-09-11T13:39:37.024856+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:37.024868+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:37.057356+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:37.320662+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:37.320702+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:37.715559+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:37.905973+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:37.925128+00:00", "quote", 13.07, 13.09]
["2026-09-11T13:39:37.940128+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:37.940135+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:37.940157+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:37.940221+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:37.940339+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:37.940345+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:37.940858+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:37.971941+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:39.238321+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:39.239012+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:39.750739+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:39:39.857080+00:00", "trade", 13.08, 27.0]
["2026-09-11T13:39:40.001177+00:00", "quote", 13.08, 13.09]
["2026-09-11T13:39:40.004408+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:40.004883+00:00", "quote", 13.08, 13.1]
["2026-09-11T13:39:40.007195+00:00", "trade", 13.09, 500.0]
["2026-09-11T13:39:40.186419+00:00", "trade", 13.09, 1.0]
["2026-09-11T13:39:40.186439+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.186450+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.186469+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.186871+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.186877+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.186978+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.186985+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.187048+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.187146+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.187148+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.187148+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.187214+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.187340+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.187347+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.187540+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.187652+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.187745+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.187751+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.190886+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.200778+00:00", "trade", 13.1, 6.0]
["2026-09-11T13:39:40.201052+00:00", "trade", 13.1, 93.0]
["2026-09-11T13:39:40.223842+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.224216+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.224262+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.224327+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.224334+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.224411+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.225039+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.238101+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.261044+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.261437+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.271351+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.290046+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.290053+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.290059+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.290082+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.290408+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.291160+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.305051+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.362655+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.631645+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.647159+00:00", "trade", 13.0999, 650.0]
["2026-09-11T13:39:40.746356+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.895847+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:40.920419+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.071587+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.395358+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.395672+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.396009+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.396254+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.396381+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.396388+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.396389+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.396443+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.396815+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.397047+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.548515+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.641767+00:00", "trade", 13.095, 25.0]
["2026-09-11T13:39:41.817640+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:41.974157+00:00", "trade", 13.095, 100.0]
["2026-09-11T13:39:42.362525+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:42.362534+00:00", "trade", 13.1, 4.0]
["2026-09-11T13:39:42.362537+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:42.362545+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:42.362546+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:39:42.362554+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:42.362556+00:00", "trade", 13.1, 96.0]
["2026-09-11T13:39:42.362577+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:42.362580+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:39:42.362589+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:42.362765+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:42.362837+00:00", "quote", 13.09, 13.1]
["2026-09-11T13:39:42.362842+00:00", "trade", 13.1, 100.0]
["2026-09-11T13:39:42.362843+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:39:42.362844+00:00", "trade", 13.1, 1.0]
["2026-09-11T13:39:42.362854+00:00", "quote", 13.09, 13.11]
["2026-09-11T13:39:42.362873+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.362933+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.362941+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.362949+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.362995+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.363003+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.363010+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.363060+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.363067+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.363074+00:00", "trade", 13.1, 11.0]
["2026-09-11T13:39:42.363269+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.363318+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.363351+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.363502+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.363514+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.364707+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.367053+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.367082+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.398354+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.398694+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.399197+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.613321+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:39:42.630810+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.631636+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.634552+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.634617+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.635478+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:42.707014+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:43.896216+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:43.896315+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:43.896369+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:43.896766+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:43.896839+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:43.897124+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:43.897337+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:43.897812+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:43.905842+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:43.906318+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:43.906784+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:44.383713+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:44.442663+00:00", "trade", 13.109, 100.0]
["2026-09-11T13:39:44.643324+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:44.830765+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:44.830993+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:44.831179+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:44.831204+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:44.831545+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:44.831553+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:44.831560+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:44.831911+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:44.861712+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.053580+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.053801+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.054066+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.054072+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.054079+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.054463+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.054852+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.054884+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.090637+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.184551+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.184584+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.184611+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.185536+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.185543+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.185550+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.186035+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.186225+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.186724+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.201632+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.444779+00:00", "trade", 13.1031, 400.0]
["2026-09-11T13:39:45.523146+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.523152+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.523188+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.523227+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.523642+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.523649+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.523655+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.523999+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.524061+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.704374+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.704850+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.724617+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.724647+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.724709+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.732451+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.732457+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.732464+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.733153+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.733178+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.734009+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.751995+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.792043+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.792444+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.849504+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.920110+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.920418+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:45.949380+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:46.000549+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:46.001143+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:46.012378+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:46.200367+00:00", "trade", 13.078, 8.0]
["2026-09-11T13:39:47.081105+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.081468+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.081493+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.081748+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.081774+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.168922+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.169720+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.169727+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.169733+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.170116+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.170147+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.170376+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.170829+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.170867+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.173888+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.214398+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.214868+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.215341+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.233275+00:00", "trade", 13.1029, 20.0]
["2026-09-11T13:39:47.233941+00:00", "trade", 13.1, 22.0]
["2026-09-11T13:39:47.239466+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.334133+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.358858+00:00", "trade", 13.1071, 20.0]
["2026-09-11T13:39:47.459878+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.561891+00:00", "trade", 13.105, 10000.0]
["2026-09-11T13:39:47.562701+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.563432+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:39:47.563776+00:00", "trade", 13.11, 200.0]
["2026-09-11T13:39:47.816657+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:39:47.997916+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:47.998450+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:48.071804+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:48.171219+00:00", "trade", 13.11, 100.0]
["2026-09-11T13:39:49.152143+00:00", "trade", 13.105, 200.0]
["2026-09-11T13:39:49.152182+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.152471+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.152910+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.152942+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.152974+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.375156+00:00", "trade", 13.1001, 100.0]
["2026-09-11T13:39:49.597848+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.661762+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.736376+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.736477+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.736668+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.737128+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.737849+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.737856+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.737862+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:49.747139+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:50.115807+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:50.116014+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:50.116029+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:50.116076+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:50.116109+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:39:50.116305+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:39:50.116337+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:39:50.116373+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:50.116421+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:50.116427+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:50.116434+00:00", "quote", 13.1, 13.11]
["2026-09-11T13:39:50.116496+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:39:50.116799+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:39:50.116823+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:39:50.117141+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:39:50.155696+00:00", "quote", 13.1, 13.12]
["2026-09-11T13:39:50.915045+00:00", "trade", 13.11, 2.0]
["2026-09-11T13:39:50.915046+00:00", "trade", 13.11, 1.0]
["2026-09-11T13:39:50.915065+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.915073+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.915080+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.915094+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.915113+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.915119+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.915126+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.915489+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.915496+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.915503+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.915541+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.915695+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.915702+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.916077+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.916366+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.920090+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.920120+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:50.969704+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:51.179977+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:52.118810+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:52.118862+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:52.119155+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:52.741096+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:52.771192+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.164183+00:00", "trade", 13.1199, 323.0]
["2026-09-11T13:39:53.206188+00:00", "trade", 13.1199, 1.0]
["2026-09-11T13:39:53.209594+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.235066+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.235569+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.235659+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.236012+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.559543+00:00", "trade", 13.1199, 950.0]
["2026-09-11T13:39:53.945977+00:00", "trade", 13.12, 6.0]
["2026-09-11T13:39:53.950486+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:39:53.950524+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.950531+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.950538+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.950545+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.950551+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.950558+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.950570+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.950585+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.950590+00:00", "trade", 13.12, 1.0]
["2026-09-11T13:39:53.950590+00:00", "trade", 13.12, 93.0]
["2026-09-11T13:39:53.950592+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.950598+00:00", "trade", 13.12, 300.0]
["2026-09-11T13:39:53.950599+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.950599+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.950601+00:00", "trade", 13.12, 250.0]
["2026-09-11T13:39:53.950601+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.950613+00:00", "quote", 13.11, 13.12]
["2026-09-11T13:39:53.950620+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:39:53.950629+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:39:53.950636+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:39:53.950642+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:39:53.950649+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:39:53.950656+00:00", "trade", 13.12, 207.0]
["2026-09-11T13:39:53.950656+00:00", "quote", 13.12, 13.12]
["2026-09-11T13:39:53.950656+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.950663+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.950671+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.950678+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.950686+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.950731+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.950917+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.950924+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.950931+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.950937+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.951093+00:00", "trade", 13.12, 11.0]
["2026-09-11T13:39:53.951209+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.951623+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.951651+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.952195+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.955114+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.955504+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.955517+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.969908+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.987118+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.987143+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.987488+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.987791+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.988291+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.988426+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:53.988913+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.158296+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.158297+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:39:54.158795+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.158826+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.269254+00:00", "trade", 13.13, 500.0]
["2026-09-11T13:39:54.374144+00:00", "trade", 13.125, 3.0]
["2026-09-11T13:39:54.476689+00:00", "trade", 13.1201, 2000.0]
["2026-09-11T13:39:54.481894+00:00", "trade", 13.13, 6.0]
["2026-09-11T13:39:54.482683+00:00", "trade", 13.13, 6.0]
["2026-09-11T13:39:54.485709+00:00", "trade", 13.13, 6.0]
["2026-09-11T13:39:54.488399+00:00", "trade", 13.13, 82.0]
["2026-09-11T13:39:54.488400+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.567184+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.567191+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.567199+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.567205+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.567212+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.567221+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:39:54.567235+00:00", "trade", 13.13, 18.0]
["2026-09-11T13:39:54.567336+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.567343+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.567394+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.567410+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:54.567416+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:39:54.567419+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567446+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567466+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567479+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567486+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567506+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567524+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567524+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567583+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567584+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567715+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567722+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567852+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567932+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.567991+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.568276+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.568314+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.568323+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.568934+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.569138+00:00", "trade", 13.14, 81.0]
["2026-09-11T13:39:54.569295+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.569324+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.569598+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.571849+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.587290+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.587466+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.588809+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.595477+00:00", "trade", 12.9696, 22.0]
["2026-09-11T13:39:54.599049+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.599056+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.599081+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.599088+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.846520+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.847243+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.847287+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.847307+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.847363+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:54.847452+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:54.847572+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:54.848089+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:54.871852+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:54.902174+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:54.921547+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:54.921580+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:39:54.922030+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:54.992578+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:55.108818+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:55.117688+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:55.874812+00:00", "trade", 13.1303, 2499.0]
["2026-09-11T13:39:55.874861+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:55.911795+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:55.912168+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:55.913091+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:55.913745+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:55.914212+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:55.933945+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:39:56.031100+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031116+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031330+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031343+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031358+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031359+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:39:56.031360+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:39:56.031362+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:39:56.031364+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:39:56.031364+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031366+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:39:56.031367+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:39:56.031371+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031391+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031400+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031407+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031415+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031422+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031428+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031435+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031599+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031702+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031788+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:39:56.031810+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:56.031854+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.031862+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.031868+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.031876+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.031883+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.031896+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.031902+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.031959+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:39:56.032037+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.032045+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:39:56.032104+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:39:56.032113+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:39:56.032133+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:39:56.032134+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:39:56.032156+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:39:56.032169+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.032233+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.032293+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.032357+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.032499+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.032553+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.032641+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.033228+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.036389+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.049067+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.049221+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:39:56.049887+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:39:56.068815+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:39:56.079140+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:39:56.079145+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:39:56.079519+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:39:56.079661+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:39:56.123104+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:39:56.142837+00:00", "trade", 13.12, 100.0]
["2026-09-11T13:39:56.147469+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:39:56.147780+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:39:56.148254+00:00", "quote", 13.11, 13.13]
["2026-09-11T13:39:56.382151+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.382157+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.382164+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.382181+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.382268+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.382694+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.382734+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.382864+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.382974+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.382997+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.383221+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.415292+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:56.415585+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:56.415975+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:56.447824+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:56.851915+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:57.352647+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:57.352893+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.352976+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.353172+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.361704+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.361749+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.362233+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.390653+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.390685+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.390740+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.390875+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.391149+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.391178+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.391244+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.391259+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.391386+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.391482+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.391832+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.417039+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:57.417370+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:57.438740+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:57.450760+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.292753+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.292781+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.293320+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.359988+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.360230+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.360238+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:58.360445+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:58.392422+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:58.411704+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:58.411849+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:58.412154+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:58.412155+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:58.412590+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:58.440324+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:39:58.440609+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.440757+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.458492+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.477945+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.478425+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.478858+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.530563+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.872438+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:58.872941+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:59.144918+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:39:59.171152+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:59.290937+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:59.291293+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:59.313891+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:59.376862+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:59.376869+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:59.407505+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:59.422431+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:59.489696+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:59.528237+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:39:59.614433+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:40:00.013888+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:40:00.025166+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:40:00.025176+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.025188+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.025436+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.025495+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.025850+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.026355+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.026394+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.026652+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.026665+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.027218+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.027244+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.048781+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.049272+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.049297+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.076184+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.076676+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.236961+00:00", "trade", 13.135, 99.0]
["2026-09-11T13:40:00.237916+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.366279+00:00", "trade", 13.14, 11.0]
["2026-09-11T13:40:00.366285+00:00", "trade", 13.14, 4.0]
["2026-09-11T13:40:00.366287+00:00", "trade", 13.14, 85.0]
["2026-09-11T13:40:00.366309+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.366316+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.366323+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.366330+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.366336+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.366342+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.366653+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:00.366671+00:00", "trade", 13.14, 13.0]
["2026-09-11T13:40:00.366680+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:00.366752+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.366756+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:40:00.366760+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.366766+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.366792+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.366846+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.366885+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.366924+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.367021+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.367024+00:00", "trade", 13.13, 16.0]
["2026-09-11T13:40:00.367158+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.367220+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.367320+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.367516+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.370865+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.372871+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.378630+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.378671+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.379124+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.379363+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.379590+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.433618+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.466950+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.467001+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.567417+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.567942+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.568358+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.568608+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.568615+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.625277+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.632138+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.732793+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.733212+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.733234+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.733628+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.733788+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.733798+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:00.864721+00:00", "trade", 13.148, 333.0]
["2026-09-11T13:40:00.964865+00:00", "trade", 13.15, 2.0]
["2026-09-11T13:40:00.964987+00:00", "trade", 13.15, 98.0]
["2026-09-11T13:40:00.964987+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.116773+00:00", "trade", 13.15, 313.0]
["2026-09-11T13:40:01.116802+00:00", "trade", 13.15, 487.0]
["2026-09-11T13:40:01.116851+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.116859+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.116866+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.117036+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.117068+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:40:01.117068+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.117081+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:40:01.117099+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:40:01.117115+00:00", "trade", 13.15, 600.0]
["2026-09-11T13:40:01.117116+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.117180+00:00", "trade", 13.15, 302.0]
["2026-09-11T13:40:01.117181+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:01.117206+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:01.117249+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:01.117281+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117288+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117295+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117302+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117325+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117333+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:40:01.117383+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117401+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117438+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117439+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117525+00:00", "trade", 13.16, 4.0]
["2026-09-11T13:40:01.117527+00:00", "trade", 13.16, 50.0]
["2026-09-11T13:40:01.117552+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117559+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117566+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117574+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117582+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117589+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117597+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117604+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117612+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117619+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117683+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:01.117765+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117892+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.117903+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.118032+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.118063+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.118083+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.118088+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:01.118090+00:00", "trade", 13.16, 54.0]
["2026-09-11T13:40:01.118099+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:01.118106+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:01.118113+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:01.118119+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:01.118123+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:01.118133+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:01.118140+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:01.118161+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:01.118168+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:40:01.118200+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:01.118212+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.118240+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.118262+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:01.118277+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118284+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118291+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118309+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118316+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118377+00:00", "trade", 13.16, 46.0]
["2026-09-11T13:40:01.118523+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118532+00:00", "trade", 13.16, 54.0]
["2026-09-11T13:40:01.118534+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:01.118536+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:40:01.118537+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:01.118541+00:00", "trade", 13.16, 46.0]
["2026-09-11T13:40:01.118569+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118576+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118583+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118590+00:00", "trade", 13.16, 30.0]
["2026-09-11T13:40:01.118590+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118593+00:00", "trade", 13.16, 154.0]
["2026-09-11T13:40:01.118596+00:00", "trade", 13.16, 46.0]
["2026-09-11T13:40:01.118602+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118609+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118616+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118631+00:00", "trade", 13.16, 42.0]
["2026-09-11T13:40:01.118632+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118641+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:40:01.118645+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118645+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118646+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:01.118646+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:40:01.118646+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:01.118648+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:01.118653+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:40:01.118653+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118660+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118661+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:01.118673+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:40:01.118689+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:01.118701+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:40:01.118702+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:40:01.118720+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:40:01.118729+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.118730+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.118822+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.118922+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.118937+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.118986+00:00", "trade", 13.16, 41.0]
["2026-09-11T13:40:01.119032+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.119278+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.122486+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.150958+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:40:01.150967+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:40:01.150970+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.151448+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.152776+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.153252+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.157215+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.157302+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.164156+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.217650+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.217841+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.218292+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.218740+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.218769+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.263001+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:01.263152+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:01.263844+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:01.263861+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:01.285309+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:01.496108+00:00", "trade", 13.15, 2.0]
["2026-09-11T13:40:01.499434+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:01.528358+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:01.575442+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:01.577529+00:00", "trade", 13.15, 15.0]
["2026-09-11T13:40:01.577550+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.577557+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.577564+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.577580+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.577595+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.577602+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.577608+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.578310+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.578565+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.578576+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.579904+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.580004+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:01.580005+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:01.580706+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:01.580931+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:01.582579+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:01.583058+00:00", "trade", 13.14, 75.0]
["2026-09-11T13:40:01.583060+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:40:01.583078+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:01.583085+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:01.583092+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:01.583098+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:01.583100+00:00", "trade", 13.14, 293.0]
["2026-09-11T13:40:01.583102+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:40:01.583103+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:40:01.583111+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:01.583114+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:40:01.583115+00:00", "trade", 13.14, 99.0]
["2026-09-11T13:40:01.583116+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:40:01.583118+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:01.583125+00:00", "trade", 13.14, 47.0]
["2026-09-11T13:40:01.583132+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:01.583146+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:01.583160+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:01.583166+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:01.583181+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.583188+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.583195+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.583208+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.583214+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.583229+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.583351+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.583501+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.583661+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:40:01.583675+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:40:01.583713+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:40:01.583714+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:40:01.583714+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.583718+00:00", "trade", 13.14, 42.0]
["2026-09-11T13:40:01.583746+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.583829+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.583859+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.583938+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.584022+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.584034+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.584040+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.584142+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.584160+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.584205+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.584215+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.584435+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.584624+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.584691+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.585089+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.585579+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.587758+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.617689+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.617714+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.617744+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.713817+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.783267+00:00", "trade", 13.145, 40.0]
["2026-09-11T13:40:01.959355+00:00", "trade", 13.15, 30.0]
["2026-09-11T13:40:01.959356+00:00", "trade", 13.15, 70.0]
["2026-09-11T13:40:01.959359+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.959778+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:01.994346+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:02.363219+00:00", "trade", 13.145, 129.0]
["2026-09-11T13:40:02.364018+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:02.612565+00:00", "trade", 13.15, 110.0]
["2026-09-11T13:40:02.612568+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:02.612621+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:02.612624+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.612654+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.612661+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.612667+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.612674+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.612729+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.612736+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.612819+00:00", "trade", 13.145, 359.0]
["2026-09-11T13:40:02.613120+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.613179+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.613199+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.613219+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.613250+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.613292+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.613316+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.613777+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.613862+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.614287+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.614343+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.617897+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.700478+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.784846+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:02.784847+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.784912+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.785305+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.851208+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:02.885754+00:00", "trade", 13.1599, 1000.0]
["2026-09-11T13:40:03.003123+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.003135+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.003142+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.003148+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.003228+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:03.003703+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.023081+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.147747+00:00", "trade", 13.155, 1.0]
["2026-09-11T13:40:03.237634+00:00", "trade", 13.155, 700.0]
["2026-09-11T13:40:03.297395+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:03.297431+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.297705+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.297976+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.298074+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.298444+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.327688+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.327808+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.327838+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.327845+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.327851+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:03.328192+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:03.328198+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.328211+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.328212+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:40:03.328322+00:00", "trade", 13.15, 5.0]
["2026-09-11T13:40:03.328340+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.328342+00:00", "trade", 13.15, 254.0]
["2026-09-11T13:40:03.328421+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.328460+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.328494+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.328823+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.328843+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.328895+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.330270+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.353753+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.353772+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.362627+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.400562+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.414549+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:03.582760+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.623907+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.635770+00:00", "trade", 13.16, 10.0]
["2026-09-11T13:40:03.635796+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:03.635816+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:03.635817+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:03.635866+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.635925+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.635928+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.635963+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.635970+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.635997+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.636003+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.636010+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.636017+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.636073+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.636318+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.636465+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.636788+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.658171+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.658217+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.674710+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:03.675416+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:03.712155+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:03.760686+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:03.760749+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.760756+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.760770+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.761419+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.761453+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.761623+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:03.786281+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.048127+00:00", "trade", 13.1611, 950.0]
["2026-09-11T13:40:04.213661+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:40:04.502103+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.502111+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.502118+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:04.502591+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:04.502674+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:04.502711+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:04.502718+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:04.502829+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:04.503056+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:04.528248+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:04.528945+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:04.625991+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:04.656828+00:00", "trade", 13.156, 600.0]
["2026-09-11T13:40:04.799680+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:04.799749+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:04.800307+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:04.800312+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:04.800327+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.800378+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.800622+00:00", "trade", 13.17, 31.0]
["2026-09-11T13:40:04.800630+00:00", "trade", 13.16, 6.0]
["2026-09-11T13:40:04.800635+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.800681+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.801259+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.801278+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.801416+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.801783+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.803591+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.804056+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.804427+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:04.804656+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:04.804907+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:04.804915+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:04.805060+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:04.805112+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:04.811296+00:00", "trade", 13.1658, 3.0]
["2026-09-11T13:40:04.811657+00:00", "trade", 13.1658, 1.0]
["2026-09-11T13:40:04.816158+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:40:04.816186+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:40:05.055369+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:05.196673+00:00", "trade", 12.9804, 300.0]
["2026-09-11T13:40:05.258558+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:05.258609+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:05.321075+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:05.374638+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:05.374645+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:05.374652+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:05.374660+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:05.374677+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:40:05.374681+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:05.374723+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:40:05.374837+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:05.374931+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:40:05.374932+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:05.374992+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:05.375001+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:05.375007+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.375023+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.375030+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.375044+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.375130+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.375190+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.375215+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.375279+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.375335+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.375403+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.375478+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.375511+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.378970+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.379038+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.379081+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.379088+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.379123+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.379456+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.379541+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.382360+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.410084+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.452817+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:05.453043+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:05.453068+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:05.453690+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:05.467222+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:05.991816+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.077803+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.176196+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.176220+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.176988+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.178398+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.185325+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.220705+00:00", "trade", 13.18, 1000.0]
["2026-09-11T13:40:06.221362+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.222057+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.297066+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.337911+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.402879+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.402893+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.402910+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.402916+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:40:06.402917+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.403061+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.403327+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.403469+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.403515+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.403683+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.404074+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.404217+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.404223+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.416668+00:00", "trade", 13.185, 99.0]
["2026-09-11T13:40:06.433798+00:00", "trade", 13.185, 25.0]
["2026-09-11T13:40:06.433838+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.433845+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:06.433867+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.433916+00:00", "trade", 13.18, 20.0]
["2026-09-11T13:40:06.433936+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:06.433943+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:06.433967+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:06.433974+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:06.434009+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:06.434668+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:06.439590+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:06.467662+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:06.467692+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.467722+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.509085+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:06.553529+00:00", "trade", 13.18, 5.0]
["2026-09-11T13:40:06.554063+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:40:07.027570+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.027805+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.028312+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.028365+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.028603+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.029053+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.029269+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.030206+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.031749+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.032151+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.032158+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.032205+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.053345+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.057596+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.057886+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.305122+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.305152+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.305383+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.305561+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.305568+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.305727+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:07.305787+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:07.305995+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.306139+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.306213+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.306703+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.328415+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.328920+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.341664+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.341766+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:07.384336+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:07.476201+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:07.550030+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:07.589326+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:07.712279+00:00", "trade", 13.184, 4.0]
["2026-09-11T13:40:07.731676+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:07.731748+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.731950+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.731989+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.732165+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.732172+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.732184+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.732232+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.732705+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.772574+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.913949+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.914298+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.914333+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.914388+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.914431+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.914502+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.914509+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.914718+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.914753+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:07.914769+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:07.914820+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:07.915214+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:07.949842+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:07.988542+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:08.313334+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:08.530158+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:08.530190+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:08.801550+00:00", "trade", 13.18, 113.0]
["2026-09-11T13:40:08.828444+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:09.020070+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:09.035626+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:09.035658+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:09.035977+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:09.036013+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:09.036198+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:09.036213+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:09.036588+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:09.036682+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:09.036689+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:09.072637+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:09.127895+00:00", "trade", 13.1777, 1.0]
["2026-09-11T13:40:09.204299+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:09.285809+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:09.359395+00:00", "trade", 13.175, 250.0]
["2026-09-11T13:40:09.447904+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:40:10.281643+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.281651+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.281661+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.281680+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.281799+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.281872+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.281878+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.282006+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.282051+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.282224+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.282269+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.282460+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.282619+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.282897+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.283226+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.283630+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.315293+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.353947+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.424059+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.762724+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.927887+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.929131+00:00", "trade", 13.18, 1000.0]
["2026-09-11T13:40:10.929719+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.970512+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.970542+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.970585+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.970860+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.970868+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:10.970963+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.971179+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.971231+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:10.974230+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:11.016242+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:40:11.016610+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:11.016734+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:11.017237+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:11.046358+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:11.069550+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:11.116696+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:11.116763+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:11.117239+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:11.159326+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:11.159374+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:11.221410+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:11.520404+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:11.522149+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:11.522250+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:11.531974+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:11.532316+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:11.532549+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:11.533248+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:11.533262+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:11.533475+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:11.533734+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:11.534580+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:11.548008+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:11.548018+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:11.551114+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:11.572576+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:11.924042+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:11.924673+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175246+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175253+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175261+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175267+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175274+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175277+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:12.175281+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:12.175282+00:00", "trade", 13.18, 20.0]
["2026-09-11T13:40:12.175430+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175504+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175511+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175518+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:12.175542+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:12.175596+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:12.175707+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175734+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175742+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175750+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175807+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175820+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175849+00:00", "trade", 13.185, 93.0]
["2026-09-11T13:40:12.175883+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175915+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175922+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175928+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175982+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175990+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.175996+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.176206+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.176212+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.176219+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.176645+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.185408+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.185916+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:12.237827+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:13.027596+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:13.154430+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:13.154437+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:13.154444+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:13.154563+00:00", "trade", 13.185, 900.0]
["2026-09-11T13:40:13.227347+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:13.227414+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:13.227870+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:13.227882+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:13.525314+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:13.557621+00:00", "trade", 13.1822, 900.0]
["2026-09-11T13:40:13.661463+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:13.661963+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:13.661998+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:14.802766+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:14.851323+00:00", "trade", 13.185, 1000.0]
["2026-09-11T13:40:15.021164+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:15.021559+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.025591+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.197813+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.206620+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.206627+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.206714+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.206900+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.206926+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.207224+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.401505+00:00", "trade", 13.185, 3.0]
["2026-09-11T13:40:15.458421+00:00", "trade", 13.185, 37.0]
["2026-09-11T13:40:15.674163+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.746527+00:00", "trade", 13.18, 24.0]
["2026-09-11T13:40:15.827551+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.827552+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:15.827553+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:15.827555+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:15.827556+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:40:15.827557+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.827564+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.827578+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.827584+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.827591+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.827597+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.827604+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.827620+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.827821+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.827828+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:15.827840+00:00", "trade", 13.18, 93.0]
["2026-09-11T13:40:15.827850+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:40:15.827852+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:40:15.827852+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.827857+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.827863+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.827869+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.827876+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.827891+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.827897+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.827998+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.828032+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.828174+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.828250+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.828274+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.828452+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.828472+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:15.862354+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:15.862721+00:00", "trade", 13.17, 95.0]
["2026-09-11T13:40:15.863101+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:15.945340+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:16.033637+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:40:16.082148+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:16.082162+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:16.082201+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:16.082210+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:16.082227+00:00", "trade", 13.17, 50.0]
["2026-09-11T13:40:16.083187+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:16.083214+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:16.083244+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:16.083268+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:16.085324+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:16.086518+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:16.089394+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:16.116450+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:16.117151+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:16.168026+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:16.198241+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:16.202370+00:00", "trade", 13.14, 40.0]
["2026-09-11T13:40:16.231101+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:16.551131+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:16.561157+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:16.589616+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:16.608639+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:16.609328+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:16.616188+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:16.616222+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:16.616822+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:16.617318+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:16.622089+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:40:16.622977+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:16.655302+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:16.655334+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:16.656011+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:16.869529+00:00", "trade", 13.168, 119.0]
["2026-09-11T13:40:16.874423+00:00", "trade", 13.1675, 100.0]
["2026-09-11T13:40:17.057149+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.057185+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.065677+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.066066+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.066412+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.066984+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.067036+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.067383+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:17.067515+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:17.067875+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:17.067973+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:17.068092+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:17.068189+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:17.068897+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:17.068955+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:17.069341+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:17.070080+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:17.118727+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:17.161793+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:17.181806+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:17.181813+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.182124+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.182185+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.182327+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.182334+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.182531+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.183038+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.183046+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.183107+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.202719+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.211691+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.281426+00:00", "trade", 13.1646, 950.0]
["2026-09-11T13:40:17.644663+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:40:17.644716+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.644770+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.645078+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.645081+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.645094+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.645171+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.645420+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.674896+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.675436+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.675451+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.675463+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.675579+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.675629+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.675727+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.675740+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.675747+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.675761+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:17.675778+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:17.675831+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:17.675832+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.675833+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:17.675833+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:40:17.675903+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.675910+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.675939+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.676034+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.676050+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.676144+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.676221+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.676353+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.676596+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.676615+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.676712+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.684359+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.708585+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.708613+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.708628+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:17.708994+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.709292+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.709317+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.709333+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.856339+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:17.870524+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:18.048560+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:18.048994+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:18.120829+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:18.148011+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:18.240698+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:18.241871+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.242169+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.242648+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.308126+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.311221+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.471125+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.499758+00:00", "trade", 13.15, 262.0]
["2026-09-11T13:40:18.500343+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.500569+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.500677+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.501013+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.567970+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.568056+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.568203+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.568789+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.568799+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.631604+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.656275+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.997163+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:18.997183+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:18.997888+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:19.291704+00:00", "trade", 13.16, 21.0]
["2026-09-11T13:40:19.769871+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:19.770840+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:19.771164+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.771187+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.771204+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.771324+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.771360+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.771370+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.771376+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.771472+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.771533+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.771565+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.771572+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.771624+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.771631+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.771809+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.771854+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.771883+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.771925+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.771946+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.771953+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772007+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772014+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.772034+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772078+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.772123+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772130+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772180+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772187+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.772239+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772247+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772296+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772333+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.772348+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772365+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772424+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772431+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.772497+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.772510+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772549+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.772552+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772617+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772712+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772719+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772722+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.772754+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.772769+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772776+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772825+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772832+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.772840+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.772863+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772896+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.772937+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.772967+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773004+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773011+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.773041+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.773057+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773110+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.773113+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773148+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.773152+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773159+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773238+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773245+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.773279+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.773305+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773305+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773410+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773416+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773497+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773521+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.773576+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773583+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773633+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773640+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773644+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.773697+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.773697+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773705+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773756+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773763+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.773815+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773822+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773871+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773937+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.773966+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.773973+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774030+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774063+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.774112+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774118+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774169+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774197+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.774228+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774235+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774287+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774293+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774332+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.774340+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.774347+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774354+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774418+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774425+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.774441+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774470+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.774475+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774482+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774557+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774564+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.774614+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774621+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774670+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774675+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774741+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.774763+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774770+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774828+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774845+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.774886+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774893+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774942+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.774949+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.774959+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775010+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775099+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775132+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.775162+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775169+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775200+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775224+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775231+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.775231+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775259+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.775286+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.775294+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775330+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775353+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775373+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775406+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775424+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775427+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775492+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775498+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.775506+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775533+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.775544+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775554+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775622+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775629+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.775644+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775662+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.775714+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.775733+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775740+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775789+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775797+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.775818+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.775832+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775859+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775906+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775915+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775932+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.775970+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.776249+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.776272+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.776365+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.776421+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.776648+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.776708+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.776711+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.776951+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.777038+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.777046+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.777053+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.777409+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.777436+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.777517+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.777524+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.777537+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.777732+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.777750+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.777820+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.777833+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:19.777875+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.777877+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.778188+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.778242+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.778618+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.799228+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.799299+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:19.888821+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:20.262294+00:00", "trade", 13.1553, 400.0]
["2026-09-11T13:40:20.524866+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:20.533881+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:20.533888+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:20.533915+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:20.533926+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:20.534653+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:20.534840+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:20.546785+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:20.552085+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:20.552336+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:20.859433+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:21.067058+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:21.090125+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:21.090233+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:21.492292+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:21.492312+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.492318+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.492450+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.492478+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.492888+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.492895+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.492922+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.492955+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.492984+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.493273+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.493595+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.493685+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.493691+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.493752+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.494059+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.494066+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.494076+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.494109+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.494165+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.494172+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.494221+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.494228+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.494301+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.494399+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.529350+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.529986+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.530050+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.530081+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.530103+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.530130+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.530384+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.530625+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.739786+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:40:21.753601+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.959060+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.959203+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.959254+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.959367+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.959635+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.959804+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.959811+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.959933+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.959962+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.960174+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.960215+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.960227+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.960264+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.960271+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.960490+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.960770+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.960959+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.961046+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.961053+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.961158+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.961244+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.961424+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.961431+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.961558+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.961581+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.961589+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.961616+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.961672+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.961678+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.961730+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.961736+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.961770+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.961944+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.962099+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.962186+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.962192+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.962356+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.962378+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.962405+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.962467+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.962474+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.962524+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.962531+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.962721+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.962746+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.962892+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.962980+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.962987+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.963163+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.963186+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.963212+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.963274+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.963280+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.963331+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.963338+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.963518+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.963540+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.963691+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.963779+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.963786+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.963958+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.963982+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.964009+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.964070+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.964077+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.964126+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.964132+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.964313+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.964337+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.964498+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.964586+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.964594+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.964753+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.964778+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.964805+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.964870+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.964877+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.964922+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.964929+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.965119+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.965143+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.965293+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.965386+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.965392+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.965569+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.965603+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.965628+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.965691+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.965698+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.965750+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.965756+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.965925+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.965946+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.966081+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.966168+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.966175+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.966374+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.966398+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.966424+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.966450+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.966456+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.966486+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.966493+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.966544+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.966551+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.966713+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.966737+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.966877+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.966963+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.966970+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.967166+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.967207+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.967249+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.967299+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.967306+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.967354+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.967362+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.967507+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.967529+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.967678+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.967765+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.967772+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.967995+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.968020+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.968053+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.968108+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.968115+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.968169+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.968176+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.968192+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.968318+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.968459+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.968545+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.968552+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.968814+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.968875+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.968905+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.968912+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.968965+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.968972+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.969110+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.969247+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.969335+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.969342+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.969629+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.969660+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.969719+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.969726+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.969776+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.969783+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.969901+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.969977+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.969984+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.969993+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:40:21.969995+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:40:21.969998+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.970009+00:00", "trade", 13.15, 20.0]
["2026-09-11T13:40:21.970011+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:21.970026+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.970028+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.970035+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.970036+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.970047+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:21.970054+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:21.970094+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:21.970101+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:21.970123+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:21.970162+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:21.970331+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:21.970398+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:21.970415+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:21.970552+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:21.970561+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:22.001498+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:22.001525+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:22.029603+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:22.046198+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:22.120432+00:00", "trade", 13.145, 108.0]
["2026-09-11T13:40:22.142636+00:00", "trade", 13.145, 129.0]
["2026-09-11T13:40:22.200503+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:22.200505+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:22.200506+00:00", "trade", 13.15, 180.0]
["2026-09-11T13:40:22.200551+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:22.200565+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:22.200573+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.200583+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.200590+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.200598+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.200633+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.200824+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.201267+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.205015+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.210007+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.241238+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.241246+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.241269+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.241303+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.262769+00:00", "trade", 13.16, 75.0]
["2026-09-11T13:40:22.262769+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.262835+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:40:22.262852+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:22.262867+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:22.262895+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:22.262943+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:40:22.263193+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:22.263203+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:22.263219+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:22.263256+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:22.263257+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:22.263325+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:22.263340+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:22.263414+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:22.263455+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:22.263471+00:00", "trade", 13.16, 33.0]
["2026-09-11T13:40:22.263667+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:22.263751+00:00", "trade", 13.16, 51.0]
["2026-09-11T13:40:22.263756+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:22.263758+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:22.263759+00:00", "trade", 13.16, 35.0]
["2026-09-11T13:40:22.263759+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:40:22.263799+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:22.263822+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:22.263847+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:40:22.263886+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.263893+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.263900+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.263971+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.264038+00:00", "trade", 13.16, 10.0]
["2026-09-11T13:40:22.264200+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.264285+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.264433+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.265339+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.268392+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.273893+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.309069+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.309098+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.319112+00:00", "trade", 13.155, 4000.0]
["2026-09-11T13:40:22.320476+00:00", "trade", 13.155, 200.0]
["2026-09-11T13:40:22.332405+00:00", "trade", 13.15, 1300.0]
["2026-09-11T13:40:22.334263+00:00", "trade", 13.1539, 1300.0]
["2026-09-11T13:40:22.418903+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.438419+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:40:22.439193+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.442845+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.442875+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:40:22.442892+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:40:22.442977+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.442990+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.443013+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.443312+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:40:22.443550+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.443565+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:22.443629+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:22.443802+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:22.443809+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:22.444046+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:22.447548+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:40:22.550367+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:22.655322+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.655353+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:22.655355+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.655713+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.655769+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.655806+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.655874+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.655978+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.656304+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.686142+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.686282+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.686472+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.686606+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.855073+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.855934+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.855942+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.856267+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.856455+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:22.878217+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:23.159386+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:40:23.160402+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:23.165224+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:23.320658+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:23.520527+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:40:24.088006+00:00", "trade", 13.155, 5.0]
["2026-09-11T13:40:24.488120+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:24.498392+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:24.660112+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:24.660156+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:24.660172+00:00", "trade", 13.16, 10.0]
["2026-09-11T13:40:24.660180+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:24.660196+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:24.660210+00:00", "trade", 13.16, 86.0]
["2026-09-11T13:40:24.660210+00:00", "trade", 13.16, 33.0]
["2026-09-11T13:40:24.660211+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:24.660260+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.660268+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.660293+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.660300+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.660326+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.660367+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.660386+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.660521+00:00", "trade", 13.16, 16.0]
["2026-09-11T13:40:24.660664+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.660707+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.660917+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.661225+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.661503+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.663286+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.663378+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.673945+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.674189+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.675487+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.677808+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.692193+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.692221+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.692227+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.714350+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.867126+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.867154+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.910619+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.911598+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:24.949131+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.088273+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.461635+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.461781+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.462001+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.462026+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.462048+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.462300+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.499013+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.499304+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.783570+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.784072+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.784102+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.784124+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:25.787362+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:26.140334+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.140430+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.140459+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.140665+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.141059+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.141124+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.149156+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.149691+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.149858+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.166018+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.166093+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.166134+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.166143+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.166296+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.166501+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.166555+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.167069+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.167108+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.167523+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.168009+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.168499+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.168983+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.178810+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.179280+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.189975+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.190360+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.203125+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.279661+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.279689+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.280231+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.298002+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.298014+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.298088+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.298514+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.298684+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.335326+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.339763+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.348818+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.517003+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.567963+00:00", "trade", 13.1558, 2.0]
["2026-09-11T13:40:26.647818+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.660007+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.660613+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.752140+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.784973+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.812048+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.812523+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.812711+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:26.812740+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.812750+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.812779+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.812814+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.812921+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.813417+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:26.869423+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:27.417002+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:27.417061+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:27.417310+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:27.417672+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:27.438878+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:27.445482+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:27.474911+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:27.570281+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:27.570309+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:27.570395+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:27.570561+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:27.570570+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:27.570663+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:27.570786+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:27.571578+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.130477+00:00", "trade", 13.15, 6.0]
["2026-09-11T13:40:28.130837+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:40:28.168805+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.180375+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.180598+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.194743+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.195456+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.205355+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.335406+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.337561+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.345334+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.396466+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.619138+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.619332+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.619354+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.619362+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:28.619369+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:28.619378+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:28.652773+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:28.789831+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:28.790281+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.790489+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.790774+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.790823+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.824971+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.825003+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.825679+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.878598+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.889767+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.914565+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:28.915331+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:29.000282+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:29.031136+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:29.031322+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:29.161857+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:29.193263+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:29.202483+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:29.243417+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:29.669054+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:29.707841+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:29.856544+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:29.857495+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:29.862480+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:29.961634+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:30.069716+00:00", "trade", 13.15, 136.0]
["2026-09-11T13:40:30.071834+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:40:30.073083+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:30.116098+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:30.116111+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:30.116469+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:40:30.116548+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:30.116701+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:30.117351+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:30.119367+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:40:30.139346+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:30.139790+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:40:30.140262+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:30.140659+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:30.141337+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:30.143557+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:40:30.143584+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:40:30.144225+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:30.236994+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:30.274895+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:31.034976+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:31.227978+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.228274+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.228295+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.257166+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.257244+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.262845+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.263192+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.263743+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:31.440218+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:31.440498+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.440554+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.440606+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.643488+00:00", "trade", 13.145, 1000.0]
["2026-09-11T13:40:31.801357+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.801443+00:00", "trade", 13.15, 2.0]
["2026-09-11T13:40:31.801580+00:00", "trade", 13.15, 23.0]
["2026-09-11T13:40:31.801582+00:00", "trade", 13.15, 77.0]
["2026-09-11T13:40:31.801622+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.801629+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.801926+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:31.802196+00:00", "trade", 13.15, 98.0]
["2026-09-11T13:40:31.929294+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:32.208201+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:32.208209+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:32.208306+00:00", "trade", 13.15, 23.0]
["2026-09-11T13:40:32.208726+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:32.243153+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:33.911065+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:33.911154+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:40:33.911155+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:33.911177+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:33.911232+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:33.911325+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:33.911346+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:33.911565+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:33.911682+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:33.911794+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:33.911825+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:33.911861+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:33.912042+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:33.912242+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:33.912437+00:00", "trade", 13.13, 11.0]
["2026-09-11T13:40:33.912555+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:33.934360+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:33.965062+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:40:33.965440+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:33.965748+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:33.965764+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:34.362135+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:40:34.362192+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:34.529192+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:34.540092+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:34.855504+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:40:34.856732+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:34.856978+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:34.857020+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:34.857070+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:34.857343+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:34.857477+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:34.858187+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:34.913860+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:35.038960+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:35.038968+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:35.038974+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:35.038982+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:35.038989+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:35.038997+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:35.039009+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:40:35.039015+00:00", "trade", 13.15, 250.0]
["2026-09-11T13:40:35.039067+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:40:35.039068+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:35.039079+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:35.039089+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.039100+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.039107+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.039116+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.039122+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.039151+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.039241+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.039316+00:00", "trade", 13.15, 120.0]
["2026-09-11T13:40:35.039329+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.039348+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.039382+00:00", "trade", 13.15, 120.0]
["2026-09-11T13:40:35.039412+00:00", "trade", 13.15, 120.0]
["2026-09-11T13:40:35.039497+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:40:35.039574+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.039662+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.039669+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.039703+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:40:35.040008+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.040183+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.040232+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.040239+00:00", "trade", 13.15, 80.0]
["2026-09-11T13:40:35.040247+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.040274+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.040395+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:40:35.040477+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.043753+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.057715+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:40:35.058490+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.069287+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.069345+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.069409+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:35.069459+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:35.070681+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:40:35.073103+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:35.073157+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:40:35.073395+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:40:35.073488+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:40:35.074018+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:40:35.074019+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.074068+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.074101+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.074114+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.074653+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.074719+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.075164+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.078838+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.082471+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.082935+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.084422+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.084449+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.106781+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:35.106903+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:40:35.107395+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.107662+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.107937+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.108026+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.108074+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.108148+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.108344+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.134507+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.339156+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.339200+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:35.339914+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:35.341303+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:35.446577+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.461167+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.526234+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:40:35.594301+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:35.594606+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:35.594652+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:35.595127+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:35.596413+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:35.600045+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:40:35.635268+00:00", "trade", 13.16, 70.0]
["2026-09-11T13:40:35.635328+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.635336+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.635349+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.635382+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.635422+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.635439+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.635447+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.635857+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.635942+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.636340+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.636396+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.636439+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.636515+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.638142+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.638786+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.641291+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.643923+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.646867+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.646941+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.660768+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.662002+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.662774+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.666260+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.667033+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.678492+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.768038+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:35.869281+00:00", "trade", 13.17, 500.0]
["2026-09-11T13:40:36.111857+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:40:36.111858+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:36.111859+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:36.111906+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:36.111917+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.111945+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.111952+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.112007+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.112046+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.112052+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.112218+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.112391+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.112412+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.112420+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.112462+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.112670+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.112930+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.116243+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.116373+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.121439+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.128800+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.129090+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.129103+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.129205+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.129451+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.129750+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.143919+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.143948+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.143970+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.143986+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.144544+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.175571+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.196376+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.197561+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.212679+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.217268+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.248026+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.280998+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.281012+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.281038+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.281424+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.281425+00:00", "trade", 13.18, 46.0]
["2026-09-11T13:40:36.281426+00:00", "trade", 13.18, 75.0]
["2026-09-11T13:40:36.281431+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.281438+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.281457+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.281467+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.281486+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.281496+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.281517+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.281521+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:40:36.281575+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:40:36.281590+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:36.281591+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:40:36.281668+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:40:36.281676+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:36.281686+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:36.281724+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:40:36.281742+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:40:36.281761+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:40:36.281790+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:40:36.281803+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.281815+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.281901+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.281910+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.281924+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.282181+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.282223+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.282312+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:36.282319+00:00", "trade", 13.18, 42.0]
["2026-09-11T13:40:36.282391+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:40:36.314330+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:40:36.314382+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.314567+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.314993+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.398353+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.399247+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.402627+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.402654+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.438393+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:36.453906+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.453962+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.454010+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.454026+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.454550+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.454647+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.456352+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.460125+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.547930+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:36.556188+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:36.556205+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:36.611271+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.613043+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.617849+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:36.618198+00:00", "trade", 13.19, 2000.0]
["2026-09-11T13:40:36.618199+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.618200+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:36.618227+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.618234+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.618242+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.618249+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.618256+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.618264+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.618351+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.618473+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:40:36.618584+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.618605+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.618642+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:40:36.618783+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.618788+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:40:36.618853+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:40:36.618931+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:36.619005+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.619094+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.619128+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.619143+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.619394+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.619694+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.619702+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.620136+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.620147+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.620509+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.620571+00:00", "trade", 13.185, 400.0]
["2026-09-11T13:40:36.620777+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.623241+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.625232+00:00", "trade", 13.19, 14.0]
["2026-09-11T13:40:36.628675+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.628711+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.638971+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.640495+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.640523+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.641248+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.650557+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.653221+00:00", "trade", 13.195, 200.0]
["2026-09-11T13:40:36.657271+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:36.665927+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.668119+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:36.668121+00:00", "trade", 13.19, 42.0]
["2026-09-11T13:40:36.668123+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:36.668124+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:36.668225+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:36.668231+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:36.668275+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:36.668276+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:36.668281+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.668314+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.668426+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:36.668456+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.668458+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.668514+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.668521+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.668528+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.668534+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.668557+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.668709+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.668916+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.669062+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.669194+00:00", "trade", 13.18, 5.0]
["2026-09-11T13:40:36.669647+00:00", "trade", 13.19, 200.0]
["2026-09-11T13:40:36.669647+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.670340+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.670558+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.672239+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.688004+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.724260+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.728218+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.728663+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.728837+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.729370+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.729464+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.729651+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.731000+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.745283+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.751984+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.752920+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.753605+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.768157+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.786260+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.800605+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.815786+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.843924+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.848889+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.849279+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.851323+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.851379+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.851420+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.851421+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.852778+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.854023+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.854356+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.865978+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.867730+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.867776+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.867787+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.868439+00:00", "trade", 13.185, 90.0]
["2026-09-11T13:40:36.868638+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.868648+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.869228+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.869249+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.869403+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.869410+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.869415+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.869423+00:00", "trade", 13.19, 300.0]
["2026-09-11T13:40:36.869425+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:36.869425+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.869429+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.869436+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.869509+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:36.869832+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:36.869832+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.869911+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.869945+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.870225+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.872305+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.897523+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.902187+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:36.902666+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:36.903453+00:00", "trade", 13.185, 20.0]
["2026-09-11T13:40:36.913575+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:36.917363+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:36.917363+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:36.917385+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.917393+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.917401+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.917409+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.917425+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.917431+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.917940+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.920354+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.922394+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.934309+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.934316+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.934324+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.944388+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.944908+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.946751+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:40:36.946751+00:00", "trade", 13.2, 25.0]
["2026-09-11T13:40:36.946751+00:00", "trade", 13.2, 233.0]
["2026-09-11T13:40:36.946764+00:00", "trade", 13.2, 61.0]
["2026-09-11T13:40:36.946815+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.946815+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.946851+00:00", "trade", 13.2, 105.0]
["2026-09-11T13:40:36.946877+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.946919+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.962959+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.973239+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:40:36.973241+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:36.973243+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:36.973318+00:00", "trade", 13.2, 50.0]
["2026-09-11T13:40:36.973324+00:00", "trade", 13.2, 2200.0]
["2026-09-11T13:40:36.973325+00:00", "trade", 13.2, 500.0]
["2026-09-11T13:40:36.973328+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:36.973330+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:36.973341+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:36.973631+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:36.973658+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:36.973708+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:36.973717+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:36.973768+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:36.973780+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:36.975187+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:36.978792+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:36.979146+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:36.979636+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:36.980952+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:36.982853+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:40:36.982915+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:36.982916+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:36.984427+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:40:36.984427+00:00", "trade", 13.21, 99.0]
["2026-09-11T13:40:36.984545+00:00", "trade", 13.21, 173.0]
["2026-09-11T13:40:36.984548+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:36.984683+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:36.984706+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:36.984717+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:36.984724+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:36.984804+00:00", "trade", 13.21, 54.0]
["2026-09-11T13:40:36.984804+00:00", "trade", 13.21, 400.0]
["2026-09-11T13:40:36.992897+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:36.993002+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:40:36.993366+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:36.994490+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:36.995758+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:36.995766+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:36.996051+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:36.997665+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.001992+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.002283+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:40:37.002283+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.002410+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.002429+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.002448+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.002466+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.002487+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.002502+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.002602+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.002628+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.002653+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.002662+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.002705+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.002737+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.002946+00:00", "trade", 13.22, 600.0]
["2026-09-11T13:40:37.005120+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.005805+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.006118+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.006536+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.008470+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.008627+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.008642+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.008738+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.038458+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.044007+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:40:37.044007+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.044008+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:40:37.044029+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.044076+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.044123+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.044393+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:40:37.044395+00:00", "trade", 13.21, 86.0]
["2026-09-11T13:40:37.044395+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.044476+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.045440+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.045499+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.049996+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.059486+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.070439+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.082077+00:00", "trade", 13.2, 46.0]
["2026-09-11T13:40:37.082079+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:37.082080+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:37.082100+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.082112+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.082121+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.082335+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:40:37.082335+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.082363+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.082656+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.082669+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.082900+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.086121+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.086138+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.087543+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:37.087544+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.087565+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.087607+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.087855+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.088120+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.088178+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.090961+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.090975+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.090993+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.091215+00:00", "trade", 13.21, 900.0]
["2026-09-11T13:40:37.091870+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.112835+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.115460+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.116041+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.120528+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:37.120529+00:00", "trade", 13.2, 24.0]
["2026-09-11T13:40:37.120534+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.120570+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.121086+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.141716+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.149274+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.152950+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.161843+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.203063+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.289888+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.289932+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.290188+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.290230+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.290285+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.290546+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.290715+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.295139+00:00", "trade", 13.21, 12.0]
["2026-09-11T13:40:37.295141+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.295160+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295168+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295175+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295182+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295189+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295198+00:00", "trade", 13.22, 48.0]
["2026-09-11T13:40:37.295200+00:00", "trade", 13.22, 400.0]
["2026-09-11T13:40:37.295202+00:00", "trade", 13.22, 500.0]
["2026-09-11T13:40:37.295203+00:00", "trade", 13.22, 75.0]
["2026-09-11T13:40:37.295206+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295213+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295220+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295241+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295248+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295254+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295261+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295267+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295275+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295290+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295297+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295448+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295462+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295469+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295477+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295481+00:00", "trade", 13.22, 250.0]
["2026-09-11T13:40:37.295481+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295484+00:00", "trade", 13.22, 300.0]
["2026-09-11T13:40:37.295488+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:40:37.295494+00:00", "trade", 13.22, 3.0]
["2026-09-11T13:40:37.295496+00:00", "trade", 13.22, 300.0]
["2026-09-11T13:40:37.295500+00:00", "trade", 13.22, 20.0]
["2026-09-11T13:40:37.295580+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295593+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295650+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295699+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.295754+00:00", "trade", 13.22, 24.0]
["2026-09-11T13:40:37.295755+00:00", "trade", 13.22, 400.0]
["2026-09-11T13:40:37.295755+00:00", "trade", 13.22, 25.0]
["2026-09-11T13:40:37.295756+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.296112+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:37.296172+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296179+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296186+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296192+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296198+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296205+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296213+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296220+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296230+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296388+00:00", "trade", 13.22, 298.0]
["2026-09-11T13:40:37.296388+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296389+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.296390+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.296392+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.296395+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.296396+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296402+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296409+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296410+00:00", "trade", 13.22, 776.0]
["2026-09-11T13:40:37.296410+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.296415+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296422+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296426+00:00", "trade", 13.22, 300.0]
["2026-09-11T13:40:37.296429+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296442+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296449+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296458+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:37.296466+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:37.296473+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.296481+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.296489+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.296496+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.296503+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:40:37.296513+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.296513+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.296517+00:00", "trade", 13.22, 33.0]
["2026-09-11T13:40:37.296517+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.296519+00:00", "trade", 13.22, 217.0]
["2026-09-11T13:40:37.296533+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.296540+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.296661+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.296763+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.296816+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:40:37.296842+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.296843+00:00", "trade", 13.22, 47.0]
["2026-09-11T13:40:37.296861+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.296863+00:00", "trade", 13.22, 250.0]
["2026-09-11T13:40:37.296863+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:40:37.296871+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:40:37.296891+00:00", "trade", 13.22, 150.0]
["2026-09-11T13:40:37.296898+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.296898+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:40:37.296930+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.296962+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.296962+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.296967+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.297031+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.297077+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.297175+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.299460+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.299583+00:00", "trade", 13.22, 198.0]
["2026-09-11T13:40:37.299584+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.299585+00:00", "trade", 13.22, 40.0]
["2026-09-11T13:40:37.299593+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.299619+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.299935+00:00", "trade", 13.22, 60.0]
["2026-09-11T13:40:37.299936+00:00", "trade", 13.22, 300.0]
["2026-09-11T13:40:37.299936+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.299938+00:00", "trade", 13.22, 160.0]
["2026-09-11T13:40:37.299939+00:00", "trade", 13.22, 400.0]
["2026-09-11T13:40:37.299943+00:00", "trade", 13.22, 158.0]
["2026-09-11T13:40:37.299943+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:40:37.299944+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.299947+00:00", "trade", 13.22, 33.0]
["2026-09-11T13:40:37.299947+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.299952+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.299962+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300000+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300007+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300015+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300022+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300030+00:00", "trade", 13.22, 400.0]
["2026-09-11T13:40:37.300030+00:00", "trade", 13.22, 47.0]
["2026-09-11T13:40:37.300032+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.300032+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300037+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300044+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300163+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300245+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300301+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300301+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300393+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300495+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300499+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300507+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300514+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300523+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300529+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300537+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300544+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300710+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.300903+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:40:37.304052+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:40:37.304052+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.304963+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.304986+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305179+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305193+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:40:37.305219+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305253+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305260+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305267+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305274+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305282+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305283+00:00", "trade", 13.22, 398.0]
["2026-09-11T13:40:37.305285+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.305285+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.305285+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.305285+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305288+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.305291+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.305296+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.305298+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305301+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.305307+00:00", "trade", 13.22, 200.0]
["2026-09-11T13:40:37.305313+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305322+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305380+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305416+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305464+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305504+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305561+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305599+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305663+00:00", "trade", 13.22, 200.0]
["2026-09-11T13:40:37.305812+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.305828+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.306092+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.309391+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.311786+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.314508+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.329914+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.329923+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.329947+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.366958+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.404862+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.404874+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.406943+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.406979+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:37.407030+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:37.425220+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:37.425251+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.425258+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.425284+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.425484+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.460578+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.472740+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.472776+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.472800+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.473381+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.477228+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.478485+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.479479+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.480337+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.480418+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.480527+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.480698+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.481220+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.482136+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.490315+00:00", "trade", 13.21, 400.0]
["2026-09-11T13:40:37.490317+00:00", "trade", 13.21, 400.0]
["2026-09-11T13:40:37.490318+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.490319+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:40:37.490320+00:00", "trade", 13.21, 60.0]
["2026-09-11T13:40:37.490323+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:40:37.490325+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.490380+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.490387+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.490394+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.490419+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:40:37.490419+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:37.490456+00:00", "trade", 13.21, 20.0]
["2026-09-11T13:40:37.490479+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:40:37.490481+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:40:37.490482+00:00", "trade", 13.21, 25.0]
["2026-09-11T13:40:37.490482+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:37.490552+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.490560+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.490567+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.490574+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.490582+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.490589+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.490982+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.491071+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.491231+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.491519+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.492323+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.492425+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:40:37.492483+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.493807+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.494454+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.502872+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:37.505864+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.515627+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.518817+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.521931+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.523798+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.530343+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.533041+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.534048+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.534317+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.534782+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.544240+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.550228+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.570703+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.587883+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.590345+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.668431+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.673921+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.695293+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:40:37.729536+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.747073+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.747496+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.748125+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.751439+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.759404+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.760871+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.826149+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.827541+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.838211+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.874688+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.876141+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.966333+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:37.966444+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:38.032361+00:00", "trade", 13.2, 20.0]
["2026-09-11T13:40:38.032384+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:38.032391+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:38.032399+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:38.032407+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:38.032420+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:38.032422+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:38.032431+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:38.032631+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:38.032717+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:38.032722+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:38.032723+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.032735+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.032762+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.032807+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.032815+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.032823+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.032830+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.033360+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.033380+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.037389+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.065478+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.065507+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.065514+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.068007+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.069497+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.096444+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.096475+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.096521+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.096903+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.097460+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.120276+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.120594+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.120608+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.120618+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.134138+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.152131+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.152151+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.152436+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.158240+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.167729+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.168436+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.234844+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.266212+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.281584+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:38.368158+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.368230+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.368520+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.393676+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.394073+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.394101+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.394591+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.395176+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.404664+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.411329+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.424615+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:38.811016+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:40:39.035031+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:39.035069+00:00", "trade", 13.19, 5.0]
["2026-09-11T13:40:39.035070+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:39.035071+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:39.035082+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:39.035105+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:39.035112+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:39.035124+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:39.035132+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:39.035225+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:39.035264+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.035272+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.035280+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.035477+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.035629+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:39.035703+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:39.036660+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.036727+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.036819+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.037103+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.037191+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.037199+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.038996+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:39.039299+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.039438+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.039785+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.053915+00:00", "trade", 13.19, 20.0]
["2026-09-11T13:40:39.056191+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:39.067976+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.068010+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.068037+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.158554+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.346403+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.346436+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.346466+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.346869+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.346990+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.347167+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.347406+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.347742+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.347771+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.348491+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.382249+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.596145+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.637259+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:39.653555+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:39.664477+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:39.667651+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.844339+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.857388+00:00", "trade", 13.18, 6.0]
["2026-09-11T13:40:39.909501+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.959799+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.960096+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.960126+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.960169+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.960509+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.960516+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.960915+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:39.983500+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.050294+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:40.050599+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:40.050601+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:40.050603+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:40.050874+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:40.050877+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:40.050964+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.051268+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.051298+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.051304+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.051364+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.051631+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:40.051705+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.051881+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.052159+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:40.052201+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.052261+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.060883+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.174984+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.248737+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.248739+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:40.249300+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.249333+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.355305+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.416382+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.455851+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.464374+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.468894+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.485259+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.600742+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.616935+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.659587+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.851543+00:00", "trade", 13.185, 2000.0]
["2026-09-11T13:40:40.852156+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.889279+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.958902+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:40.989418+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:41.037869+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:41.037930+00:00", "trade", 13.19, 99.0]
["2026-09-11T13:40:41.037932+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:41.038008+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:41.038034+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:41.038109+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:41.038112+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:40:41.038114+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:41.038114+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:41.038185+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.038193+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.038424+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.038431+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.038757+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.039170+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.042560+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.055859+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.055882+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.058648+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.059319+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.070917+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.070942+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.071171+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.071214+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.080440+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.080488+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.080511+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.080895+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.080937+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.081401+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.081841+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.082295+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.198069+00:00", "trade", 13.2, 46.0]
["2026-09-11T13:40:41.198084+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.198093+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:41.198109+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:41.198115+00:00", "trade", 13.2, 54.0]
["2026-09-11T13:40:41.198119+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:41.198128+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.198142+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.198151+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.198159+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.198166+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.198178+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.198222+00:00", "trade", 13.2, 46.0]
["2026-09-11T13:40:41.198223+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.198246+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.198256+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.198383+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.198404+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.198635+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:41.199395+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.200475+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.200512+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.202717+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.257469+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.257493+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.257500+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.261245+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:41.440384+00:00", "trade", 13.1901, 100.0]
["2026-09-11T13:40:41.440430+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.457629+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.457681+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.457688+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.458742+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.459257+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.459358+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.459422+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.459439+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.464647+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:40:41.464651+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:40:41.465125+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:40:41.465207+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.465499+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.480496+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.481289+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:40:41.492538+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:40:41.551550+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.662363+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:41.662466+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.662874+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.662908+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.707981+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.708699+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.744577+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.745120+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.754722+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.754728+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:41.754735+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:41.754763+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:41.754785+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:41.754789+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:41.755036+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:41.755289+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:41.755320+00:00", "trade", 13.19, 20.0]
["2026-09-11T13:40:41.755328+00:00", "trade", 13.19, 80.0]
["2026-09-11T13:40:41.755510+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:41.755527+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:41.755654+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:41.784802+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:41.785271+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:41.793973+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:42.001785+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:42.012505+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:42.041332+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:42.245081+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:42.245782+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:42.245808+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:42.251335+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.251394+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.251407+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.253100+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.253476+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.253627+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.253736+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.253744+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:42.255080+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:42.258207+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:42.261884+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:42.269826+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:42.273156+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.273272+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.273279+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.273300+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.273828+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.274007+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.274678+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.279596+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.280136+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:42.282999+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:42.284379+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:42.290207+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:42.294659+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:42.296920+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:42.315870+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:42.322367+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.349840+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.356439+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.356995+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.357005+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.376384+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.377992+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.401613+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.401620+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.401623+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:42.401627+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:42.401627+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:42.401628+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.401635+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.401642+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.401647+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:42.401663+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.401670+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.401677+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.401684+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.401713+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.401997+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:42.402034+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:42.402077+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.402085+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.402092+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.402100+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.402112+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.402691+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.402800+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.402878+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.403244+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.406095+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.406763+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.407213+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.408159+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.425250+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.438362+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.478517+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:42.487310+00:00", "trade", 13.18, 4.0]
["2026-09-11T13:40:42.487311+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.591074+00:00", "trade", 13.1799, 200.0]
["2026-09-11T13:40:42.976034+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.976041+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:42.976062+00:00", "trade", 13.18, 400.0]
["2026-09-11T13:40:42.976062+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:42.976072+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:42.976079+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:42.976105+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:42.976113+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.976132+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.976140+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.976148+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.976155+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.976426+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.976584+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.976659+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.976689+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:42.976761+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.013958+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.013972+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.014610+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.014676+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.014775+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.014805+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.045343+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.045350+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.045441+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:43.045940+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.045974+00:00", "trade", 13.18, 3.0]
["2026-09-11T13:40:43.046031+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.046644+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.046714+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.046724+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.047041+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.047053+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.057971+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.058428+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.077387+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.077504+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.077956+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.078022+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.078323+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.078408+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.078674+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.078789+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.080477+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.321245+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.402030+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.403117+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:43.920398+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.920410+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.920419+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.920442+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.920504+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.920519+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.920893+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.921169+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.921211+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.921213+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.921246+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.940409+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:43.940516+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:43.940542+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:43.940549+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:43.940802+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:43.947401+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:43.952000+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:43.952079+00:00", "trade", 13.18, 38.0]
["2026-09-11T13:40:43.972281+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:44.065349+00:00", "trade", 13.18, 27.0]
["2026-09-11T13:40:44.177486+00:00", "trade", 13.18, 18.0]
["2026-09-11T13:40:44.288378+00:00", "trade", 13.18, 13.0]
["2026-09-11T13:40:44.398934+00:00", "trade", 13.18, 4.0]
["2026-09-11T13:40:44.409857+00:00", "trade", 13.18, 5.0]
["2026-09-11T13:40:44.524203+00:00", "trade", 13.18, 6.0]
["2026-09-11T13:40:44.634405+00:00", "trade", 13.18, 5.0]
["2026-09-11T13:40:44.747545+00:00", "trade", 13.18, 3.0]
["2026-09-11T13:40:44.859219+00:00", "trade", 13.18, 2.0]
["2026-09-11T13:40:44.907696+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:44.908268+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:44.972412+00:00", "trade", 13.18, 2.0]
["2026-09-11T13:40:45.016142+00:00", "trade", 13.1029, 1.0]
["2026-09-11T13:40:45.042012+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:45.042019+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:45.042343+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:45.042390+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:45.042570+00:00", "trade", 13.18, 4.0]
["2026-09-11T13:40:45.042796+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:45.042924+00:00", "trade", 13.19, 2.0]
["2026-09-11T13:40:45.131584+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:45.194097+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:45.351381+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:45.351991+00:00", "trade", 13.19, 14.0]
["2026-09-11T13:40:45.351992+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:45.351998+00:00", "trade", 13.19, 4.0]
["2026-09-11T13:40:45.352063+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:45.352130+00:00", "trade", 13.19, 2.0]
["2026-09-11T13:40:45.352300+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.352308+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.352316+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.352452+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.352486+00:00", "trade", 13.19, 80.0]
["2026-09-11T13:40:45.352574+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.352909+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.352953+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.353034+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.354815+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.359671+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.371712+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.372172+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.372656+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.372920+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.373416+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.373864+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.374345+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.374796+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.375281+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.382419+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.382426+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.382788+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.382879+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:45.383251+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:45.383275+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.383577+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.383669+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.384070+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.419958+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.420699+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.444046+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.453568+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.454113+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.454723+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.584700+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:45.585418+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:45.585485+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:45.585550+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:45.616551+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:45.781013+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:45.785644+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:45.786669+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.786676+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.786694+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.787274+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.787316+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.787354+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.787727+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.816402+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:45.853387+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:46.204367+00:00", "trade", 13.1867, 49.0]
["2026-09-11T13:40:46.285392+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:46.285424+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:46.286039+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:46.286087+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:46.286113+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:46.286351+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:46.590359+00:00", "trade", 13.1801, 300.0]
["2026-09-11T13:40:47.065051+00:00", "trade", 13.19, 500.0]
["2026-09-11T13:40:47.066011+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:47.066036+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:47.066512+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.066540+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.066659+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.066776+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.066783+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.066955+00:00", "trade", 13.19, 3.0]
["2026-09-11T13:40:47.067254+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.067324+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.067456+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.067660+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.069698+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.094762+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.104791+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.154368+00:00", "trade", 13.195, 7.0]
["2026-09-11T13:40:47.265661+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:40:47.528254+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.529748+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.537092+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.537183+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:47.537362+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:47.537804+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:47.537812+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:47.537824+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:47.537854+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:47.550398+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:47.783577+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:48.059789+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:48.060725+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.060753+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.060768+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.061064+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.061331+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.061783+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.065700+00:00", "trade", 13.19, 2.0]
["2026-09-11T13:40:48.082981+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.091201+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.164755+00:00", "trade", 13.195, 2000.0]
["2026-09-11T13:40:48.165362+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.165826+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.165852+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.165859+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.165924+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.166115+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.166265+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.166552+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:48.166557+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:48.166617+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:48.166619+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:48.167010+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.167309+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.167317+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.168133+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.168599+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.214680+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.261086+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:40:48.261519+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:40:48.261739+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.489088+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:48.489525+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:48.774191+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.774834+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.774863+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.775303+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.775358+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.775705+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.804886+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:48.839431+00:00", "trade", 13.195, 950.0]
["2026-09-11T13:40:48.840080+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:40:49.048712+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:40:49.052636+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:49.052638+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:49.052640+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:49.052640+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:49.052643+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:49.052650+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:49.052658+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:49.052665+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:49.052672+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:49.052678+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:49.052684+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:49.052699+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:49.052713+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:49.052724+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:49.053022+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:49.053025+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:49.053028+00:00", "trade", 13.19, 25.0]
["2026-09-11T13:40:49.053029+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.053029+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.053037+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.053044+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.053051+00:00", "trade", 13.19, 20.0]
["2026-09-11T13:40:49.053059+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.053079+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.053123+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.053129+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.053136+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.053370+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.053413+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.053522+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.053548+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.053658+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.053799+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.053859+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.054564+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.062601+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.063054+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.063462+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.063806+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.079756+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.082183+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.084848+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.085313+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.085424+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.085861+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.085923+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.087210+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.087246+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.087670+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.087681+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.088440+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.088467+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.088489+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.088497+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.091328+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.091353+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.091602+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.091614+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.092180+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.092202+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.092221+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.092236+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.092723+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.094297+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.094328+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.094360+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.096349+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.096359+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.096366+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.096391+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.096410+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.096421+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.097042+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.097132+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.097142+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.231382+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.231398+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.231765+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.231833+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.231880+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.232151+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.580743+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:49.580898+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:49.581389+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:49.581864+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:49.612273+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:49.632879+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.632883+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.632936+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.632985+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.633489+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.634064+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.634432+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.635855+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.636493+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.636925+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.636939+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.638268+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.638297+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.639060+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.639072+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.639833+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.639865+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.639879+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.640588+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.640612+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.640632+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.640645+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.641365+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.641392+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.641411+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.641421+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.642144+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.642168+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.642189+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.642201+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.642951+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.642974+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.643009+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.643023+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.643761+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.643785+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.643810+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.643822+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.644541+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.644566+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.644583+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.644594+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.645316+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.645336+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.645356+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.645367+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.646087+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.646110+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.646128+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.646141+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.648300+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.648322+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.648900+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.648911+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.649716+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.649744+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.649761+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.649784+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.652091+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.652120+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.652211+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.652219+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.653292+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.653317+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.653335+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.653348+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.655100+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.655124+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.655144+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.655154+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:49.676376+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.676417+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.677036+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.740262+00:00", "trade", 13.186, 50.0]
["2026-09-11T13:40:49.770634+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.770663+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:49.905686+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.009463+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.009532+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.009986+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.010039+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.010185+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:50.010567+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:50.010632+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:50.010645+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:50.078302+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:50.115133+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:50.115674+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:50.336511+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.336519+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.336633+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.336648+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.336673+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.336698+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.338058+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.338077+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.339820+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:50.339849+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:50.341346+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:50.341635+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:50.343268+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:50.343290+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:50.343296+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:50.350505+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:50.590288+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:50.999898+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:50.999950+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.000002+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.000029+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.000036+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.000532+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.000539+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.000779+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.001121+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:51.001371+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:51.001402+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.001528+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:51.001545+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:51.042065+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:51.340417+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.340425+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.340772+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.341093+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.416758+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.441302+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.441388+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.441998+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:51.442206+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:51.442259+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:51.442287+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:51.442399+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:51.442412+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:51.453320+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:51.882784+00:00", "trade", 13.19, 561.0]
["2026-09-11T13:40:51.883982+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:40:51.914681+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:51.914710+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:40:51.915286+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:51.997640+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:52.029361+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:52.033501+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:52.033524+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.033966+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.034001+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.034256+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.034293+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.068381+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.068382+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:52.068384+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:40:52.068402+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.068409+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.068416+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.068422+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.068429+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.068436+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.068459+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.068686+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.068713+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.068910+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.068962+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.069001+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:52.069075+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.069083+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.069106+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.069440+00:00", "trade", 13.18, 2.0]
["2026-09-11T13:40:52.069497+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.069538+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.069549+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.069949+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.069998+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.070007+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.073358+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.073402+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.073647+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.424728+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.626513+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.879234+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.879242+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.879248+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:52.879249+00:00", "trade", 13.18, 44.0]
["2026-09-11T13:40:52.879271+00:00", "trade", 13.18, 300.0]
["2026-09-11T13:40:52.879272+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:52.879277+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:52.879291+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:52.879314+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:52.879328+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:52.879338+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.879356+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.879363+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.879370+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.879377+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.879430+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.879841+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.879917+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.883348+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.883666+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.916885+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:52.929815+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.075433+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:40:53.147047+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.147183+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.147190+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.147456+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.147525+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.147624+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.148089+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.165668+00:00", "trade", 13.185, 87.0]
["2026-09-11T13:40:53.178230+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.178593+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.179299+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.179312+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.182359+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.423880+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.423886+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.423893+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.423914+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:53.423914+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:53.423915+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:53.423960+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:53.423980+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:53.423993+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.424008+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.424014+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.424081+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.424088+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.424799+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.424949+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.424977+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.425090+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.425400+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.425421+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.428097+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.460097+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.470855+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.495747+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.684074+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:53.785004+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:53.785215+00:00", "trade", 13.17, 20.0]
["2026-09-11T13:40:53.785533+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:53.786043+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:40:53.791446+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:53.792194+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:53.840048+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:53.840741+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:53.993831+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:53.994734+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:54.048222+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.048933+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.048976+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.049120+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.107611+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.554994+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.555002+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.555308+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.555581+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.555689+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.556279+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.556864+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.593629+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.594317+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.826438+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.830814+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.831354+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:54.832494+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.832527+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.832536+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.832888+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.833207+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.833281+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.835739+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.867290+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.997234+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.997292+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.998846+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.998870+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.998885+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.998896+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.999414+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:54.999839+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.001542+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.006487+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.007189+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.068393+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.099817+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.103409+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.153949+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.154019+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.154485+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.154576+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.155211+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.162299+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.589220+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.589376+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.589657+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.589701+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.589745+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.589951+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.590612+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.613896+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:55.638187+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:55.638910+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:55.643500+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:55.644193+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:55.666478+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:55.887050+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:55.930300+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:55.939175+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.020710+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.032562+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.033068+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.043385+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.043387+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.043478+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.043804+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.045358+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.047122+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.047143+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.066117+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.077670+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.081511+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.105034+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.105148+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.105583+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.105674+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.105896+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.110453+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.111159+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.116078+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.218131+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.218724+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.233660+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.377255+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.377651+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.377723+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.378123+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.378433+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.378445+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.444689+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.456215+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.466150+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.525498+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.532682+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.533410+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.533739+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.534103+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.534136+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.548503+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.553394+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:40:56.553492+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:40:56.553507+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:40:56.553573+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:40:56.553922+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.553945+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.568401+00:00", "trade", 13.1649, 60.0]
["2026-09-11T13:40:56.575118+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.578001+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.578450+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.578486+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:40:56.578508+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.578515+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.578522+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.578528+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.578536+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.578630+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:40:56.578661+00:00", "trade", 13.17, 25.0]
["2026-09-11T13:40:56.578663+00:00", "trade", 13.17, 30.0]
["2026-09-11T13:40:56.578663+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:40:56.578825+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.578898+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.578905+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.578916+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.578954+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.579074+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.579218+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.579311+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.579352+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.579573+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.579688+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.579695+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.579788+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.580159+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.580165+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.580669+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.583310+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.583550+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.583757+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.589071+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.589994+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.590924+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.675784+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.683737+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.683833+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.684202+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.684253+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.684550+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.684640+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.685067+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.716072+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.906459+00:00", "trade", 13.18, 10.0]
["2026-09-11T13:40:56.906968+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.907762+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.914546+00:00", "trade", 13.175, 90.0]
["2026-09-11T13:40:56.956999+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:56.957104+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:56.957832+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:40:57.148209+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.148273+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.148316+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.157971+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.160484+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.301835+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.301863+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.301925+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.302692+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.302694+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.443616+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.454198+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.454595+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.454904+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.481135+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:40:57.481160+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:40:57.481161+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:57.481186+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:57.481207+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:40:57.481208+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.481215+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.481243+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.481251+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.481259+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.481266+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.481276+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.481306+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.481593+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.484081+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.484158+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.484218+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.491353+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.491546+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.497845+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:40:57.497865+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.497872+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.497880+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.498113+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.498122+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:40:57.498151+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:40:57.498152+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:57.498207+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:40:57.498223+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.498229+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.498236+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.498244+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.498251+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.498257+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.498273+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.498343+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.498537+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.498769+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.498790+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.498832+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.498839+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.500863+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.501569+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.501631+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.502896+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.503364+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:40:57.511003+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:57.511709+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:57.511716+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:57.541698+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:57.549426+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:40:57.549485+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.549494+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.549503+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.549978+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.553222+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.581520+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.581553+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.727513+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728170+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728512+00:00", "trade", 13.21, 54.0]
["2026-09-11T13:40:57.728512+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728513+00:00", "trade", 13.21, 400.0]
["2026-09-11T13:40:57.728515+00:00", "trade", 13.21, 75.0]
["2026-09-11T13:40:57.728519+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728533+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728540+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728547+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728554+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728568+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728576+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728582+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728589+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728683+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728775+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728783+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728790+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728812+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:40:57.728815+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728838+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.728900+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.729090+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:57.729107+00:00", "trade", 13.21, 32.0]
["2026-09-11T13:40:57.729108+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:40:57.729110+00:00", "trade", 13.21, 25.0]
["2026-09-11T13:40:57.729110+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:57.729118+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:57.729178+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.729185+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.729193+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.729213+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.729289+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.729408+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.729426+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.730134+00:00", "trade", 13.22, 48.0]
["2026-09-11T13:40:57.730135+00:00", "trade", 13.22, 400.0]
["2026-09-11T13:40:57.730164+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.730207+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.730214+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.730221+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.730228+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.730240+00:00", "trade", 13.22, 300.0]
["2026-09-11T13:40:57.730311+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.730517+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.730517+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.730541+00:00", "trade", 13.22, 10.0]
["2026-09-11T13:40:57.730542+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:40:57.730542+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:57.730735+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:57.730759+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:57.730783+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.730803+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.730828+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.730890+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.730911+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.730936+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.731260+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.731374+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.731625+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.734995+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.735002+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.735386+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.735481+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.735945+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.735952+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.736340+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.736436+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.736887+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.736894+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.737279+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.737376+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.743568+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.743569+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:57.743570+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:57.743594+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:57.743631+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.743637+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.743643+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.743650+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.743657+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.743664+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.743944+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:57.744015+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.744021+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.744028+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.744035+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.744046+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.744053+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.744190+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.744225+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.744231+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.744775+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.748519+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.749912+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:40:57.773210+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.813850+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.813996+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.949884+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:57.949897+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:57.949897+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:57.949927+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:57.949942+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:57.949954+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.949971+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.949978+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.949986+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.950013+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.950705+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.951042+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.951046+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:40:57.951167+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.959084+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.959188+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.959479+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.981555+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.981582+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.981959+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.982043+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.982391+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.982445+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.982494+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:57.982981+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:58.047695+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:58.047709+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:58.047723+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:58.047734+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:58.047800+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:58.047885+00:00", "trade", 13.22, 4.0]
["2026-09-11T13:40:58.047886+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:40:58.047908+00:00", "trade", 13.22, 196.0]
["2026-09-11T13:40:58.047924+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:58.047984+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:58.047992+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.047999+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.048020+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.048027+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.048259+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.048379+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.048739+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.048754+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.048909+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.052226+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.056056+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.081750+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.310016+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.532543+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:58.532958+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:58.533236+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:58.533251+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:59.172196+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:59.172689+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:40:59.203610+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.203920+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.205868+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.205970+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.206000+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.206008+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.206473+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.206677+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.230822+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.235740+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.236046+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.423810+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.629338+00:00", "trade", 13.2057, 400.0]
["2026-09-11T13:40:59.654221+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.690666+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.894497+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:40:59.894511+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.894620+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.894718+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.894901+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.895312+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.895398+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.898714+00:00", "trade", 13.21, 400.0]
["2026-09-11T13:40:59.898716+00:00", "trade", 13.21, 75.0]
["2026-09-11T13:40:59.898718+00:00", "trade", 13.21, 54.0]
["2026-09-11T13:40:59.898719+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:40:59.898740+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.898769+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.898775+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.898782+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.898789+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.898796+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.898802+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.898806+00:00", "trade", 13.21, 50.0]
["2026-09-11T13:40:59.898809+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.898810+00:00", "trade", 13.21, 26.0]
["2026-09-11T13:40:59.898816+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.898817+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:40:59.898821+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:40:59.898823+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.898831+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.898837+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.899028+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.899089+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:40:59.899103+00:00", "trade", 13.21, 32.0]
["2026-09-11T13:40:59.899103+00:00", "trade", 13.21, 25.0]
["2026-09-11T13:40:59.899104+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:40:59.899104+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.899116+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.899129+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.899192+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:40:59.899202+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.899276+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.899347+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.899540+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.899595+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.899892+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.899911+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.900055+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.903360+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.903798+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.904569+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.904622+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.913951+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.914868+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.918767+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.930110+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:40:59.930117+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:00.025927+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:00.124202+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:00.124233+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:00.124628+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:00.129865+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:00.130764+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:41:00.190252+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:00.199656+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:00.303493+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:00.303725+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:00.900319+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:01.157910+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.158391+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.158568+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.191306+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.624626+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.625686+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.647122+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.705550+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.707419+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.707696+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.768788+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.768823+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.769634+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.917684+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:01.946125+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.077760+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.078568+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.078642+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.078658+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.078699+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.078707+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.078717+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.078921+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.078981+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.078989+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.078996+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.079706+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.105408+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.113528+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.330315+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.366845+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.473504+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.473555+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.473612+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.473758+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.473986+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.483613+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:02.483658+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:41:02.483660+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.483696+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.483705+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.483715+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.483724+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.483763+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.483776+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.484247+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.484676+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.484682+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.484691+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.484786+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.485708+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.486115+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.488683+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.520440+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.520454+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:02.520461+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.520494+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.520921+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.521189+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.560623+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.561050+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.597455+00:00", "trade", 13.21, 20.0]
["2026-09-11T13:41:02.939081+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.945886+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.946853+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:02.978295+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:03.256789+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:03.320923+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:03.321315+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:03.338879+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:03.349049+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:03.349443+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:03.374377+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:04.062534+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:04.062561+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:04.062568+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:04.063098+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:04.064002+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:04.064642+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:04.067422+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:04.067942+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:04.129398+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:04.185507+00:00", "trade", 13.2058, 3.0]
["2026-09-11T13:41:04.185868+00:00", "trade", 13.2058, 1.0]
["2026-09-11T13:41:04.196832+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:04.197680+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:04.198716+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:04.237270+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:04.496000+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:04.496442+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:04.497369+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:04.511493+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:04.517942+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:04.523859+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:04.605329+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:05.033511+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:05.056748+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:05.056787+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:05.056844+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:05.056910+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:05.056942+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:05.057491+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:05.096108+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:05.348277+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:05.348849+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:05.381407+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:05.388648+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:05.655961+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:41:06.010700+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:06.025331+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.025641+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.067093+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:06.067233+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:06.067801+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:06.177916+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:06.178361+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:06.178368+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.178375+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.178560+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.178890+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.179156+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.214377+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.281285+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.319625+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.319633+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.708491+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.708593+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.708868+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.708906+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.709000+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.709207+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.709258+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:06.709277+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:06.709468+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:06.709497+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:41:06.709713+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:06.709724+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:07.242145+00:00", "trade", 13.21, 6.0]
["2026-09-11T13:41:07.242175+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.242184+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.242208+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.242223+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.242230+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.242469+00:00", "trade", 13.21, 10.0]
["2026-09-11T13:41:07.243150+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.243501+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.243754+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.244437+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.244529+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.247526+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.264328+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.264787+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.280328+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.280356+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:07.280369+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:07.281049+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:07.347366+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:07.417215+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:07.441624+00:00", "trade", 13.2164, 1000.0]
["2026-09-11T13:41:07.448322+00:00", "trade", 13.2147, 378.0]
["2026-09-11T13:41:07.448680+00:00", "trade", 13.2147, 1.0]
["2026-09-11T13:41:07.599612+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:41:07.600226+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:07.602687+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:41:08.125258+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:08.125263+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:41:08.125318+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:08.125418+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:08.125706+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:08.125713+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:08.126166+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:08.126335+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:08.518212+00:00", "trade", 13.22, 7.0]
["2026-09-11T13:41:08.536006+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:08.536013+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:08.536019+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:08.536026+00:00", "trade", 13.22, 2.0]
["2026-09-11T13:41:08.536033+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:41:08.536037+00:00", "trade", 13.22, 300.0]
["2026-09-11T13:41:08.536039+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:41:08.536058+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:41:08.536075+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.536083+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.536112+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.536119+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.536126+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.536154+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.536184+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.536191+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.536573+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.536696+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.536729+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.537117+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.537272+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.541219+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.565455+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.565484+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.565565+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.565667+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.565938+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.566072+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.566079+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.566101+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.566387+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.577957+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.578036+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.578175+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.583918+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.583925+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.583934+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:08.583954+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:41:08.584051+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.584161+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.584178+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.584185+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.584237+00:00", "trade", 13.23, 75.0]
["2026-09-11T13:41:08.584482+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.584490+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.584627+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.584770+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.585050+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.592785+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.622211+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.622237+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.622694+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.622702+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.622914+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.622936+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.623260+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.623396+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.623484+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.623491+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.623541+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.624063+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.624179+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.624270+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.624277+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.624324+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.624869+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.624968+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.625057+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.625064+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.625113+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.625533+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.625630+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.626340+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.626807+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.639713+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.639719+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.640103+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.640438+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.640526+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.640533+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.640889+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.640912+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.641234+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.641322+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.641328+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.641684+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.641710+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.642016+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.642105+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.642111+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.642496+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.642519+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.642799+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.642886+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.642892+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.643328+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.643351+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.643602+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.643689+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.643695+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.644124+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.644147+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.644399+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.644488+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.644494+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.644917+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.644941+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.645180+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.645266+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.645273+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.645714+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.645736+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.645962+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.646048+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.646055+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.646506+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.646530+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.646742+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.646829+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.646836+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.647302+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.647324+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.647542+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.647629+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.647636+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.648100+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.648122+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.648323+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.648412+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.648419+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.648891+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.648915+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.649104+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.649194+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.649201+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.649688+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.649713+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.649890+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.649983+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.649990+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.650492+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.650513+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.650679+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.650769+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.650776+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.650842+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.651306+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.651480+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.651574+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.651582+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.652098+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.652265+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.652353+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.652359+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.652892+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.653044+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.653131+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.653138+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.653685+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.653824+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.653912+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.653919+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.654481+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.654625+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.654712+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.654720+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.655278+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.655405+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.655495+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.655502+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.656085+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.656204+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.656301+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.656308+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:08.656667+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.656713+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.656751+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.656773+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.656779+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.656974+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.657553+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.682726+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.683881+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:08.684471+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:09.338065+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:09.507782+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:09.508181+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:09.748305+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:09.748381+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:10.185861+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:41:10.185863+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:41:10.185906+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:10.185913+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:10.185922+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:10.185930+00:00", "trade", 13.23, 400.0]
["2026-09-11T13:41:10.185931+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:10.185937+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:10.185945+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:10.185977+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:41:10.185997+00:00", "trade", 13.23, 500.0]
["2026-09-11T13:41:10.185999+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:10.186079+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:10.186149+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:10.186224+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.186232+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.186239+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.186256+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.186265+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.186280+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.186292+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.186620+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.186670+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.186818+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.190884+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.196598+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.196633+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.197208+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.216497+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.216504+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.216511+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.216530+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.220521+00:00", "trade", 13.225, 251.0]
["2026-09-11T13:41:10.224601+00:00", "trade", 13.225, 44.0]
["2026-09-11T13:41:10.356512+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:41:10.409127+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.420607+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.448439+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.577423+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:41:10.580266+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.580273+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.580354+00:00", "trade", 13.23, 99.0]
["2026-09-11T13:41:10.580355+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.580393+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.580961+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.581419+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.681203+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:10.681231+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:10.739167+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:11.082000+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:11.082397+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:11.082404+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:11.082417+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.082435+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.082442+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.082449+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.083008+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.083096+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.083463+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.083569+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.110758+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.110955+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:41:11.111010+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:41:11.111255+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.111363+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:41:11.119627+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:41:11.124376+00:00", "trade", 13.23, 37.0]
["2026-09-11T13:41:11.156233+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:41:11.157809+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:41:11.157841+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.157880+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.157912+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.158407+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.158697+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.160208+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.224865+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.231625+00:00", "trade", 13.225, 1.0]
["2026-09-11T13:41:11.344998+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.351533+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.351559+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.351606+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:41:11.351641+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:41:11.351641+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:11.351688+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:11.351713+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:11.351720+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:11.351726+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:11.351795+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:11.352212+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:11.356078+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:11.356166+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:11.356519+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:11.391085+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:11.582949+00:00", "trade", 13.235, 10.0]
["2026-09-11T13:41:11.907640+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:11.907674+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:11.907782+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:11.908931+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:11.908980+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:11.947291+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:11.992235+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.035405+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.058804+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.171750+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.374005+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:41:12.390859+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:41:12.545413+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.545712+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.546275+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.546555+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.569254+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.649319+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.687608+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.690193+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.690737+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.690878+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.699552+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.760216+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.760384+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.760698+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.760732+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:12.760752+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:13.018037+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:13.146434+00:00", "trade", 13.23, 1000.0]
["2026-09-11T13:41:13.147720+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:13.173317+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:13.184141+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.184172+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.184178+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.184228+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:41:13.184229+00:00", "trade", 13.24, 28.0]
["2026-09-11T13:41:13.184230+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:41:13.184231+00:00", "trade", 13.24, 46.0]
["2026-09-11T13:41:13.184242+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.184256+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.184286+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.184328+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.184333+00:00", "trade", 13.24, 8.0]
["2026-09-11T13:41:13.184343+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.184346+00:00", "trade", 13.24, 54.0]
["2026-09-11T13:41:13.184352+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.184358+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.184365+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.184366+00:00", "trade", 13.24, 1000.0]
["2026-09-11T13:41:13.184368+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:13.184372+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:13.184440+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:13.184447+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.184512+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.184645+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.184831+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.184898+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.185253+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.185850+00:00", "trade", 13.24, 11.0]
["2026-09-11T13:41:13.187896+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.188685+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.189054+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.189061+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.189355+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.189385+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:13.189408+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:13.191927+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:13.218922+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:13.288110+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:13.462046+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:13.464126+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.464240+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.464255+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.464526+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.464557+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.465239+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.488806+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.558314+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:41:13.558415+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.559101+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.584486+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.654771+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.889435+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.916730+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.917102+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.917501+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.918059+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.918320+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.967946+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.969837+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:41:13.969839+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:41:13.969855+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.969862+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.969868+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.969875+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.969882+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.969909+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.970204+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:13.970221+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:41:13.970237+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:13.970306+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.970314+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.970320+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.970332+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.970343+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.970350+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.970650+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.970673+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.970717+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.971050+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.984488+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.984640+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.984823+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.984882+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.985394+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:13.985489+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.076279+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.077783+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.531293+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.531342+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.531540+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.531614+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:14.531992+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.532121+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:14.532770+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.532822+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:14.533975+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.534123+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:14.750348+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:14.750382+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.750404+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.751406+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.752292+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.752595+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:14.752738+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.329822+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.329849+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.329856+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.330170+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:15.330581+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.330612+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:15.490704+00:00", "trade", 13.23, 5500.0]
["2026-09-11T13:41:15.504495+00:00", "trade", 13.23, 5500.0]
["2026-09-11T13:41:15.505463+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:15.505712+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:15.525266+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:15.537839+00:00", "trade", 13.24, 50.0]
["2026-09-11T13:41:15.537840+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:41:15.537840+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:15.537842+00:00", "trade", 13.24, 21.0]
["2026-09-11T13:41:15.537847+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:41:15.537859+00:00", "trade", 13.24, 54.0]
["2026-09-11T13:41:15.537868+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.537875+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.537889+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.537895+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.537903+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.537968+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.538092+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:41:15.538107+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.538124+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.538174+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.538181+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.538189+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.538197+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.538204+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:41:15.538211+00:00", "trade", 13.24, 20.0]
["2026-09-11T13:41:15.538219+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:41:15.538228+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:41:15.538238+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:41:15.538240+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:41:15.538240+00:00", "trade", 13.24, 28.0]
["2026-09-11T13:41:15.538241+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:41:15.538241+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:15.538251+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:15.538308+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.538316+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.538322+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.538333+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.538395+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.538423+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.538444+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.538488+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.538862+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.539960+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.568936+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.568943+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.568961+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.568968+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.568975+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.569401+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.569433+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.569450+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.569595+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.569602+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:15.589857+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:15.589910+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:15.589938+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:15.663026+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:15.710138+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:15.904367+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:15.904382+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:41:16.644212+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:41:16.644438+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:16.644466+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:16.644613+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:16.644620+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:16.645417+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:16.645425+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:16.674507+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:16.762984+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:16.813409+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:16.912618+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:41:17.144887+00:00", "trade", 13.2401, 500.0]
["2026-09-11T13:41:17.216978+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.252256+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:41:17.373364+00:00", "trade", 13.245, 1.0]
["2026-09-11T13:41:17.560388+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.629196+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:41:17.803315+00:00", "trade", 13.0327, 35.0]
["2026-09-11T13:41:17.900427+00:00", "trade", 13.245, 36.0]
["2026-09-11T13:41:17.922520+00:00", "trade", 13.25, 12.0]
["2026-09-11T13:41:17.922520+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.922521+00:00", "trade", 13.25, 17.0]
["2026-09-11T13:41:17.922527+00:00", "trade", 13.25, 1983.0]
["2026-09-11T13:41:17.922528+00:00", "trade", 13.25, 150.0]
["2026-09-11T13:41:17.922529+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.922530+00:00", "trade", 13.25, 9.0]
["2026-09-11T13:41:17.922535+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.922557+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.922563+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.922569+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.922576+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.922599+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.922605+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.922609+00:00", "trade", 13.25, 1000.0]
["2026-09-11T13:41:17.922610+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.922614+00:00", "trade", 13.25, 250.0]
["2026-09-11T13:41:17.922617+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.922618+00:00", "trade", 13.25, 10.0]
["2026-09-11T13:41:17.922620+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:41:17.922688+00:00", "trade", 13.25, 10.0]
["2026-09-11T13:41:17.922689+00:00", "trade", 13.25, 19.0]
["2026-09-11T13:41:17.922709+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:41:17.922717+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:41:17.922722+00:00", "trade", 13.25, 51.0]
["2026-09-11T13:41:17.922724+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:41:17.922724+00:00", "trade", 13.25, 40.0]
["2026-09-11T13:41:17.922724+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:41:17.922725+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.922731+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.922752+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.922876+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.923003+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:41:17.923019+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.923025+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.923137+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.923324+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.923363+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.923452+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.923593+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.923674+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.927004+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.927553+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.929346+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.937909+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.955294+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.955312+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.955342+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:17.977021+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:41:17.986105+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:41:17.992581+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:41:18.022556+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:18.197527+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:41:18.211674+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:41:18.509969+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:41:18.531083+00:00", "trade", 13.26, 10.0]
["2026-09-11T13:41:18.531453+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:41:18.757765+00:00", "trade", 13.257, 393.0]
["2026-09-11T13:41:18.758129+00:00", "trade", 13.257, 1.0]
["2026-09-11T13:41:19.229614+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:41:19.229838+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:41:19.230133+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:19.238451+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:41:19.291674+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:41:19.353160+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:41:21.109310+00:00", "trade", 13.2501, 400.0]
["2026-09-11T13:41:21.109917+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:41:21.256264+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:41:21.256950+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:41:21.634464+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.634581+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.634626+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.634717+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.634868+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.634982+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.635072+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.635233+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.635239+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.635248+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.635255+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.644610+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.644642+00:00", "trade", 13.27, 376.0]
["2026-09-11T13:41:21.644643+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.644808+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.644915+00:00", "trade", 13.27, 208.0]
["2026-09-11T13:41:21.644916+00:00", "trade", 13.27, 15.0]
["2026-09-11T13:41:21.645147+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.645154+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.645167+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.645297+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.647497+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:41:21.648241+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.662184+00:00", "trade", 13.27, 133.0]
["2026-09-11T13:41:21.665522+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.709035+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.709044+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.709052+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.709059+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.709065+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:41:21.709067+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.709069+00:00", "trade", 13.27, 290.0]
["2026-09-11T13:41:21.709075+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.709079+00:00", "trade", 13.27, 1624.0]
["2026-09-11T13:41:21.709080+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.709083+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.709084+00:00", "trade", 13.27, 1000.0]
["2026-09-11T13:41:21.709086+00:00", "trade", 13.27, 10.0]
["2026-09-11T13:41:21.709088+00:00", "trade", 13.27, 110.0]
["2026-09-11T13:41:21.709089+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:41:21.709089+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:21.709090+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:21.709092+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:41:21.709099+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:21.709106+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:21.709113+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:21.709127+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:21.709172+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:21.709179+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709186+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709195+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709202+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709209+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709217+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709225+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709231+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709238+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709258+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709325+00:00", "trade", 13.28, 10.0]
["2026-09-11T13:41:21.709344+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709352+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709359+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709482+00:00", "trade", 13.28, 95.0]
["2026-09-11T13:41:21.709483+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709484+00:00", "trade", 13.28, 129.0]
["2026-09-11T13:41:21.709490+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709516+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709549+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:21.709583+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709630+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709735+00:00", "trade", 13.28, 600.0]
["2026-09-11T13:41:21.709780+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.709999+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.710007+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.710014+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.710023+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.710035+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:41:21.710041+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.710052+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:21.710052+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.710084+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.710104+00:00", "trade", 13.28, 10.0]
["2026-09-11T13:41:21.710106+00:00", "trade", 13.28, 35.0]
["2026-09-11T13:41:21.710106+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:21.710106+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.710116+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.710216+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.710229+00:00", "trade", 13.28, 71.0]
["2026-09-11T13:41:21.710231+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:21.710232+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:21.710240+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:21.710298+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:21.710304+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710312+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710318+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710339+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710353+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710360+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710392+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710399+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710406+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710714+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710722+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710728+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710782+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710790+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710805+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710811+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710928+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710935+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.710941+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.711324+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.711345+00:00", "trade", 13.28, 10.0]
["2026-09-11T13:41:21.713622+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.713628+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.713635+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.715254+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.720279+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.730657+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.743335+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.743363+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.743610+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.821689+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:41:21.821937+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.823245+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:21.823734+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.824379+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:21.824682+00:00", "trade", 13.29, 61.0]
["2026-09-11T13:41:21.829030+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:21.829126+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:21.831433+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:22.108707+00:00", "trade", 13.285, 700.0]
["2026-09-11T13:41:22.108707+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.108708+00:00", "trade", 13.29, 875.0]
["2026-09-11T13:41:22.108710+00:00", "trade", 13.29, 4.0]
["2026-09-11T13:41:22.108729+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.108735+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.108742+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.108748+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.108845+00:00", "trade", 13.285, 1.0]
["2026-09-11T13:41:22.109067+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:22.109067+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:41:22.109068+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109069+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:22.109077+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109124+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:41:22.109144+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109257+00:00", "trade", 13.29, 300.0]
["2026-09-11T13:41:22.109285+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109329+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:22.109387+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109403+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109411+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109418+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109423+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:22.109433+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:22.109441+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:22.109493+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:22.109494+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:22.109494+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109501+00:00", "trade", 13.29, 39.0]
["2026-09-11T13:41:22.109512+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:41:22.109565+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109570+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:22.109570+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109574+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:22.109577+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:22.109578+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:22.109578+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109579+00:00", "trade", 13.29, 400.0]
["2026-09-11T13:41:22.109585+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109591+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109598+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109666+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109818+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109873+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.109913+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.110090+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.110453+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.111502+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:22.111872+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:22.112246+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.113379+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.113632+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.113844+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.114940+00:00", "trade", 13.29, 192.0]
["2026-09-11T13:41:22.118113+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.123426+00:00", "trade", 13.29, 39.0]
["2026-09-11T13:41:22.150701+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.151161+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.209253+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.209867+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.209931+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.210022+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:22.211461+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:41:22.211518+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:22.211526+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.211562+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.211610+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.211934+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.211943+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.230985+00:00", "trade", 13.29, 400.0]
["2026-09-11T13:41:22.252756+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.253435+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.396027+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.396078+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.396165+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:22.408476+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:22.509141+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:22.539042+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.539122+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.539145+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.539608+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.697891+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.882806+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.883762+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.883788+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.883795+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.883829+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:22.884304+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:22.884339+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:22.884486+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:22.884500+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:22.965419+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:22.966294+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:22.966649+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:22.997996+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:23.022641+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:23.023115+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:23.075540+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:23.180977+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:23.461335+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:23.547703+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:23.710669+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:23.997318+00:00", "trade", 13.2806, 160.0]
["2026-09-11T13:41:23.998128+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.265611+00:00", "trade", 13.285, 50.0]
["2026-09-11T13:41:24.299830+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.299837+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.300203+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.300345+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.394658+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.447232+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:24.447261+00:00", "trade", 13.285, 350.0]
["2026-09-11T13:41:24.447289+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.447832+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:24.490602+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.490900+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.490960+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.491165+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.491277+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.491456+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.491628+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.491804+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.525615+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.527081+00:00", "trade", 13.29, 12.0]
["2026-09-11T13:41:24.527084+00:00", "trade", 13.29, 4.0]
["2026-09-11T13:41:24.527086+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:41:24.527119+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.527529+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:24.527641+00:00", "trade", 13.29, 12.0]
["2026-09-11T13:41:24.527643+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:24.527658+00:00", "trade", 13.29, 4.0]
["2026-09-11T13:41:24.527664+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:41:24.527854+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:24.527969+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.528092+00:00", "trade", 13.29, 22.0]
["2026-09-11T13:41:24.528123+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.528129+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.528136+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.528144+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.528152+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.528569+00:00", "trade", 13.3, 25.0]
["2026-09-11T13:41:24.528815+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.528821+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.528823+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.530695+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.562247+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:24.562649+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:25.026922+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:25.027499+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:25.028009+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:25.028746+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.023442+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:26.957790+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:27.167479+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:27.167859+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:27.167974+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.167981+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.167988+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.168005+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.168013+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.168207+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.331769+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.598821+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.625728+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.665531+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.666700+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.666824+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.666905+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.666983+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.667633+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.669014+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.669021+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.683670+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.684073+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.684949+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:27.684980+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.685262+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.685802+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.705510+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.706080+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.716559+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.735493+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.735591+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.735594+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.735975+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.736120+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.736148+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:27.854930+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.220670+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.287611+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.545486+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.545604+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.545644+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.546406+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.556927+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.558227+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.655453+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.655454+00:00", "trade", 13.28, 500.0]
["2026-09-11T13:41:28.655455+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:28.655457+00:00", "trade", 13.28, 78.0]
["2026-09-11T13:41:28.655473+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.655480+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.655487+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.655493+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.655500+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.655507+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.655524+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.655532+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:28.655568+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:28.655578+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:28.655585+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:28.655592+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:28.655599+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:28.655613+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:41:28.655623+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:28.655625+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:28.655646+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:28.655758+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:28.655766+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:28.655865+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:28.655958+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:28.656056+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:28.656088+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:28.660475+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:28.663524+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:41:28.701487+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:28.701494+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:28.701501+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:28.701507+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:28.701661+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:28.701683+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:28.702177+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:28.705569+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:28.705600+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:28.712142+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:41:28.713102+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:28.718288+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:28.734623+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:28.755507+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:28.780933+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:28.808959+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:41:29.022313+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:29.022990+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.023072+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.023347+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.023809+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.041139+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.060240+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.060369+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.060758+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.083291+00:00", "trade", 13.2729, 3.0]
["2026-09-11T13:41:29.083648+00:00", "trade", 13.2729, 1.0]
["2026-09-11T13:41:29.103549+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.158484+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.274752+00:00", "trade", 13.275, 300.0]
["2026-09-11T13:41:29.514985+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.515360+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.515443+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.515474+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.515734+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.515825+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.515843+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.516080+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.516460+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.575626+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.590808+00:00", "trade", 13.2789, 250.0]
["2026-09-11T13:41:29.722332+00:00", "trade", 13.2732, 100.0]
["2026-09-11T13:41:29.743200+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.743271+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:29.773885+00:00", "trade", 13.2772, 1.0]
["2026-09-11T13:41:29.835715+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.836145+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.836154+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.836169+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.836252+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.836268+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.843937+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.853457+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:29.854232+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.854267+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.865741+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.876485+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.893702+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.894387+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.936505+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.963270+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.963349+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.963632+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.963762+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.963862+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.964255+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.964711+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.964802+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.965201+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.965660+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.965747+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:29.966178+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.048574+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.152406+00:00", "trade", 13.28, 950.0]
["2026-09-11T13:41:30.207732+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.480682+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.481104+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.481217+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.481226+00:00", "quote", 13.26, 13.29]
["2026-09-11T13:41:30.481310+00:00", "quote", 13.26, 13.29]
["2026-09-11T13:41:30.481334+00:00", "quote", 13.26, 13.29]
["2026-09-11T13:41:30.481341+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.481348+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.481506+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.481639+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.481741+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.481966+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.481972+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.481980+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:30.482004+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:30.482074+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.482144+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:30.482170+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.482177+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.482252+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.482260+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:30.482471+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.482570+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.482600+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.510391+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.514423+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.514456+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.514492+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.515304+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.542245+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.542746+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.584339+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.635172+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:30.645209+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.645575+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.645587+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.646025+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.646057+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.679503+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.679625+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.740607+00:00", "trade", 13.28, 1000.0]
["2026-09-11T13:41:30.741390+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.863590+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:30.959854+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.960361+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:30.960935+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:31.009531+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:31.086943+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:31.120407+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:31.120610+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:31.121075+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:31.177366+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.177514+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.177557+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.177899+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.177935+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.177984+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.178197+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.178513+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:31.178690+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:31.205438+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:31.335259+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.335471+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.335478+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.335894+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.337067+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.388103+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.388785+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.523093+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.643071+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.680312+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.680362+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.680843+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.844259+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:31.936293+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.049225+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.241536+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.242459+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.245278+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:32.245278+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.245279+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:32.245281+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:32.245282+00:00", "trade", 13.28, 27.0]
["2026-09-11T13:41:32.245299+00:00", "trade", 13.28, 25.0]
["2026-09-11T13:41:32.245301+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:32.245324+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.245330+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.245337+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.245343+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.245351+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.245358+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.245573+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:32.245573+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:32.245573+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:32.245574+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:32.245578+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:32.245643+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.245665+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:32.245734+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.245741+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.245767+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.245856+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:32.245877+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:41:32.245879+00:00", "trade", 13.28, 30.0]
["2026-09-11T13:41:32.245879+00:00", "trade", 13.28, 25.0]
["2026-09-11T13:41:32.246064+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.246077+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.246481+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.246534+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.246553+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.246581+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.246971+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.248511+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.250368+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.265058+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:32.265801+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:32.280727+00:00", "trade", 13.29, 12.0]
["2026-09-11T13:41:32.294603+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:32.295433+00:00", "trade", 13.28, 88.0]
["2026-09-11T13:41:32.431623+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:32.432062+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:32.432526+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:32.433421+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:32.455403+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:32.519451+00:00", "trade", 13.2828, 3000.0]
["2026-09-11T13:41:32.654053+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:32.658705+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:32.695307+00:00", "trade", 13.27, 500.0]
["2026-09-11T13:41:32.790233+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:32.790727+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.790832+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.790865+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.790892+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.790934+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.791454+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.791905+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.793191+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.793270+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.793721+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.793788+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.793876+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.885167+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.885188+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.885276+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:32.885277+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:32.885277+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:32.885347+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.885354+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.885799+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.885863+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.889242+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:32.917970+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:33.046420+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:33.099153+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:33.117574+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:33.246551+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:33.248001+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:33.248364+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:33.248371+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:33.248393+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:33.248665+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:33.248809+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:33.249096+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:33.249127+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:33.249606+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:33.254257+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:33.356292+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:33.356796+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:33.532560+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:33.532614+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:33.532646+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:33.532697+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:33.533216+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:33.533364+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:33.533613+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:33.534071+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:33.555004+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:33.606999+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:33.669937+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:33.870570+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.031545+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:34.078179+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.078886+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.275128+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.309999+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.310695+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.322416+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.370831+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.371530+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.463490+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.463525+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.479946+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.480240+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.525849+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.525919+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.531090+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.641127+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.940616+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.941043+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.941067+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.941074+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:34.941088+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:34.941315+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:34.941493+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:34.941533+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:34.941885+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:34.942394+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:34.942509+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:34.942548+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:34.942660+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:34.942748+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:34.942980+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:34.943116+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:34.943685+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:34.943729+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:34.943780+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:34.943834+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:34.974436+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:35.360370+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:35.360406+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:35.360459+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:35.360788+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:35.361386+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:35.361848+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:35.442403+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:35.889804+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:35.889957+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:35.889965+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:36.196647+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:36.196691+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:36.197104+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:36.197144+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:36.197159+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:36.197167+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:36.197329+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:36.197345+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:36.197423+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:36.197481+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:36.313834+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:36.314698+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:36.823288+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:36.833981+00:00", "trade", 13.2682, 369.0]
["2026-09-11T13:41:36.834348+00:00", "trade", 13.2682, 1.0]
["2026-09-11T13:41:36.869869+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:37.066221+00:00", "trade", 13.27, 500.0]
["2026-09-11T13:41:37.066834+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:37.243684+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:37.243765+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:37.243926+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:41:37.243948+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:37.243977+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:37.243984+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:37.243999+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:37.244071+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:37.244290+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:37.244291+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:37.244358+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:37.244366+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:37.244716+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:37.248530+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:37.251569+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:37.276445+00:00", "trade", 13.28, 50.0]
["2026-09-11T13:41:37.276447+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:37.276448+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:37.276453+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:37.276483+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:37.276492+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.276513+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.276517+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.276525+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.276539+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.276546+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.276560+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.276593+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.276601+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.276890+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.279626+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.280411+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.296660+00:00", "trade", 13.28, 2.0]
["2026-09-11T13:41:37.296729+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.297036+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.297129+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.297136+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.297853+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.313808+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.313837+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:37.317972+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:37.368629+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.369397+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.369628+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.369785+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.370122+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.370720+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.371200+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.394993+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.395256+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.395263+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.395427+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.395494+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.395547+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.395595+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.395601+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.395653+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.395659+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.396041+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.396414+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.396503+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.396510+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.396530+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.396630+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.396637+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.396833+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.396875+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.396963+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.396969+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.397327+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.397352+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.397402+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.397665+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.397756+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.397764+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.397824+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.397863+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.397893+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.397911+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.397918+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.397959+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.398008+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.398015+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.398264+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.398271+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.398354+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.398631+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.398718+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.398719+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.398824+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.398945+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.399144+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.399187+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.399420+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.399614+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.399862+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.399928+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.400323+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.400402+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.402724+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.407413+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.408400+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.427744+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.473777+00:00", "trade", 13.29, 400.0]
["2026-09-11T13:41:37.473777+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.473778+00:00", "trade", 13.29, 243.0]
["2026-09-11T13:41:37.473821+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.473828+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.473843+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.473851+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.473866+00:00", "trade", 13.29, 500.0]
["2026-09-11T13:41:37.473867+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.473887+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:37.473950+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:37.474015+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:37.474022+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.474029+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.474035+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.474042+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.474049+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.474056+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.474064+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.474198+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.474205+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.474603+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.474829+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.474864+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.478520+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.480400+00:00", "trade", 13.3, 7.0]
["2026-09-11T13:41:37.480440+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.503900+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.503997+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.504004+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.504269+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.504294+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.504396+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.504407+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.504641+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.504730+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.504737+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.508878+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.508885+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.573878+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.574362+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.574369+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.574754+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.574845+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.574851+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.575298+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.575304+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.575986+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.576080+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.576534+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.576540+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.576930+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.577023+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.577030+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.577478+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.577484+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.577878+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.577969+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.577975+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.653897+00:00", "trade", 13.295, 650.0]
["2026-09-11T13:41:37.654389+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.664371+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:37.664433+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.664975+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.708322+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:37.854144+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:41:38.031749+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:38.032196+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:38.709501+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:38.709596+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:38.732683+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:38.732978+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.142955+00:00", "trade", 13.295, 3008.0]
["2026-09-11T13:41:39.147081+00:00", "trade", 13.295, 1.0]
["2026-09-11T13:41:39.179454+00:00", "trade", 13.295, 13.0]
["2026-09-11T13:41:39.194624+00:00", "trade", 13.29, 10.0]
["2026-09-11T13:41:39.222401+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241276+00:00", "trade", 13.3, 150.0]
["2026-09-11T13:41:39.241276+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241277+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:41:39.241279+00:00", "trade", 13.3, 40.0]
["2026-09-11T13:41:39.241281+00:00", "trade", 13.3, 6000.0]
["2026-09-11T13:41:39.241283+00:00", "trade", 13.3, 75.0]
["2026-09-11T13:41:39.241283+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241290+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241297+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241306+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241317+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241324+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241330+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241336+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241342+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241349+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241376+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241380+00:00", "trade", 13.3, 300.0]
["2026-09-11T13:41:39.241381+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241382+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241383+00:00", "trade", 13.3, 50.0]
["2026-09-11T13:41:39.241389+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:41:39.241390+00:00", "trade", 13.3, 40.0]
["2026-09-11T13:41:39.241396+00:00", "trade", 13.3, 370.0]
["2026-09-11T13:41:39.241397+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241398+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:41:39.241398+00:00", "trade", 13.3, 1000.0]
["2026-09-11T13:41:39.241401+00:00", "trade", 13.3, 50.0]
["2026-09-11T13:41:39.241402+00:00", "trade", 13.3, 1000.0]
["2026-09-11T13:41:39.241403+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241425+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241537+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241632+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241642+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241649+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241678+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:39.241694+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:41:39.241702+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:41:39.241709+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:41:39.241716+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:41:39.241730+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:41:39.241737+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:41:39.241744+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:41:39.241751+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:41:39.241753+00:00", "trade", 13.3, 3149.0]
["2026-09-11T13:41:39.241755+00:00", "trade", 13.3, 150.0]
["2026-09-11T13:41:39.241755+00:00", "trade", 13.3, 605.0]
["2026-09-11T13:41:39.241755+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.241758+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.241764+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.241778+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.241861+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.241902+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:41:39.241929+00:00", "trade", 13.3, 14.0]
["2026-09-11T13:41:39.241944+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.241951+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.242069+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.242087+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.242469+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.242840+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.243161+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.246358+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.252711+00:00", "trade", 13.305, 200.0]
["2026-09-11T13:41:39.252711+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.252712+00:00", "trade", 13.31, 800.0]
["2026-09-11T13:41:39.252731+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.252738+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:41:39.252756+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.252764+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.252771+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.252778+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.252785+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.252792+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:41:39.252792+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.252798+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:39.252804+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:41:39.252938+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:39.252980+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:39.253004+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.253011+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.253039+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.253052+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.253076+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.253088+00:00", "trade", 13.31, 5.0]
["2026-09-11T13:41:39.253130+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.253137+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.253144+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.253346+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.253622+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.253713+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.253785+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.257766+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.259826+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.279566+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.289932+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.289958+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.289964+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.300182+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.304660+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.336883+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.451691+00:00", "trade", 13.32, 54.0]
["2026-09-11T13:41:39.451694+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:39.451711+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.451718+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.451725+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.451732+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.451802+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.451825+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.451867+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.451874+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.451882+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.451902+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:39.451902+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.451910+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:39.451911+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.451926+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:39.451943+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:39.452017+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.452024+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.452030+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.452052+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.452059+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.452072+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.452096+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.452176+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:41:39.452210+00:00", "trade", 13.33, 25.0]
["2026-09-11T13:41:39.452431+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.452439+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.452445+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.452451+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.452453+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.455156+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:41:39.455157+00:00", "trade", 13.33, 48.0]
["2026-09-11T13:41:39.455157+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.455159+00:00", "trade", 13.33, 122.0]
["2026-09-11T13:41:39.455164+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.455182+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.455349+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:41:39.455351+00:00", "trade", 13.325, 5.0]
["2026-09-11T13:41:39.455364+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:41:39.455376+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.455419+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.455438+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456260+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456474+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456476+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:39.456476+00:00", "trade", 13.32, 75.0]
["2026-09-11T13:41:39.456479+00:00", "trade", 13.32, 54.0]
["2026-09-11T13:41:39.456479+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:41:39.456484+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:39.456484+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:41:39.456486+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:41:39.456487+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:39.456502+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456550+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456556+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456559+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:41:39.456562+00:00", "trade", 13.32, 28.0]
["2026-09-11T13:41:39.456563+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456569+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:41:39.456569+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:41:39.456569+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456576+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456577+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:39.456582+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456589+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456595+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456610+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456616+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456623+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456630+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456643+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456666+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456777+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456784+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456807+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456814+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:39.456829+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:41:39.456879+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:39.456881+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.456882+00:00", "trade", 13.32, 32.0]
["2026-09-11T13:41:39.456883+00:00", "trade", 13.32, 25.0]
["2026-09-11T13:41:39.456883+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:41:39.456956+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.456963+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.456970+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.456978+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.456985+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.456991+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.457116+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.457123+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.457130+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.457144+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.457193+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.457202+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.457221+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.457917+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.458123+00:00", "trade", 13.32, 266.0]
["2026-09-11T13:41:39.458123+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.458317+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:41:39.458321+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:41:39.458322+00:00", "trade", 13.32, 7.0]
["2026-09-11T13:41:39.458324+00:00", "trade", 13.32, 92.0]
["2026-09-11T13:41:39.458370+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.458591+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.458744+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.459278+00:00", "trade", 13.32, 8.0]
["2026-09-11T13:41:39.459281+00:00", "trade", 13.32, 192.0]
["2026-09-11T13:41:39.459304+00:00", "trade", 13.32, 95.0]
["2026-09-11T13:41:39.459310+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:39.459311+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:41:39.459386+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:41:39.459700+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.460421+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.461952+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.461984+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.492799+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.492806+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.492814+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.552258+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.643528+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.660606+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:41:39.660606+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.660669+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.660891+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.660898+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.660930+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.660995+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:39.661310+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.661430+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.667248+00:00", "trade", 13.3103, 3000.0]
["2026-09-11T13:41:39.667996+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:39.711325+00:00", "trade", 13.315, 206.0]
["2026-09-11T13:41:40.071041+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:40.071041+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.071043+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:40.071047+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:40.071060+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.071067+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.071074+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.071103+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.071458+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.071465+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.071471+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.071618+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.071820+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.071864+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.072343+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.072392+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.072446+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.072470+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.072472+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.072473+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:41:40.076192+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.083390+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.101172+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.101199+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.142080+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.142772+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.155568+00:00", "trade", 13.32, 7.0]
["2026-09-11T13:41:40.155570+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:41:40.155571+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:41:40.155572+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:40.155575+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:40.155577+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.155583+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.155590+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.155626+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.155633+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.155639+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.155660+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:40.155661+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.155668+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.155689+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.155696+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.155869+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:40.155902+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:41:40.155921+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:41:40.155967+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:41:40.155971+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:40.155974+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.156016+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.156067+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.156075+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.156082+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.156089+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.156096+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.156128+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.156135+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.156271+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.156332+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.156397+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.156717+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.157210+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.157660+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.164733+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.174510+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.186556+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.186563+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.186581+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.191140+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.194407+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.194754+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.195615+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.206348+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.255959+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.478083+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:41:40.548904+00:00", "trade", 13.3171, 1.0]
["2026-09-11T13:41:40.629770+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.713611+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.777847+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:40.778419+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:41.014344+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:41.014372+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:41.014648+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:41.015403+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:41.073250+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:41.073255+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:41.125508+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:41.731445+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:41:41.927955+00:00", "trade", 13.3198, 100.0]
["2026-09-11T13:41:42.053732+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:42.363968+00:00", "trade", 13.3199, 1000.0]
["2026-09-11T13:41:42.365258+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.389523+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.479150+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.479165+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:41:42.479180+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:41:42.479194+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:41:42.479201+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:41:42.479258+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:42.479260+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.479409+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.479416+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.479678+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.479778+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.480223+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.480231+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.480238+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.480370+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.509737+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.509763+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.509770+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.509776+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.509790+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.510285+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.510393+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.510415+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547141+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547242+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:42.547243+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:42.547243+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547246+00:00", "trade", 13.32, 54.0]
["2026-09-11T13:41:42.547246+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:41:42.547250+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547265+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547276+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:42.547285+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547289+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547295+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547302+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547308+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547315+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547321+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547323+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547366+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547402+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547612+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547614+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547735+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547775+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547797+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:41:42.547842+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:41:42.547844+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:42.547852+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:42.547874+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:42.547909+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.547916+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.547922+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.547929+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.547936+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.547943+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.547949+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.548349+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.552154+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.552412+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.579332+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.579349+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.591397+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.647272+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.647303+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.655415+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:41:42.885820+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.885958+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.886019+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.886234+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.886691+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:42.887149+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.090411+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:41:43.090412+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.090500+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.090933+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.091054+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.107883+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.646349+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.646501+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.646554+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.646579+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:43.646634+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:43.646967+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:43.647030+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.647324+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:43.647431+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:43.647777+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:43.647794+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:43.648259+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:43.651939+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:41:43.651972+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.652422+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.652521+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.656826+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.760203+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.760529+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.760561+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.760562+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.760621+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:41:43.760929+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:43.761303+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:43.761547+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:43.798047+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:43.798077+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:43.798723+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:43.924984+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:43.968704+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:41:44.049065+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:44.104649+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:44.105194+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:44.282646+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:44.451794+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:44.463756+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:44.463790+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:44.471453+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:44.512657+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:44.513038+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:44.513357+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:44.513399+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:41:44.783252+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:44.783623+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:44.816380+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:44.816398+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:44.816423+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:44.816667+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:45.477161+00:00", "trade", 13.305, 2.0]
["2026-09-11T13:41:45.479700+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:45.479900+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:45.480030+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:45.480044+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:45.480081+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:45.480088+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:45.480096+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:45.480104+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:45.480118+00:00", "trade", 13.3, 300.0]
["2026-09-11T13:41:45.480137+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:41:45.480242+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:45.480266+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:45.480313+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:45.480320+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:45.480339+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:45.480791+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:45.480967+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:45.480987+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:45.481008+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:45.481046+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:45.512801+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:45.512826+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:45.512857+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:45.846496+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:46.249829+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:46.254150+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:46.254277+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:46.254654+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:46.254757+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:46.255265+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:46.255553+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:46.276099+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:46.331745+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:46.331778+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:46.360525+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:46.365467+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:46.365924+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:46.366177+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:46.366190+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:46.647814+00:00", "trade", 13.2955, 117.0]
["2026-09-11T13:41:46.740851+00:00", "trade", 13.2996, 2.0]
["2026-09-11T13:41:46.766074+00:00", "trade", 13.2996, 1.0]
["2026-09-11T13:41:46.870850+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:46.886234+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:47.587131+00:00", "trade", 13.2801, 1000.0]
["2026-09-11T13:41:47.742778+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:47.742792+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:47.742914+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:47.743262+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:47.822656+00:00", "trade", 13.2935, 2.0]
["2026-09-11T13:41:47.882468+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:47.882475+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:47.883265+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:47.885147+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:47.930275+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:47.930285+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:48.343447+00:00", "trade", 13.2852, 950.0]
["2026-09-11T13:41:48.344019+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:48.344711+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:48.422395+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:48.422801+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:48.619511+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:41:48.621644+00:00", "trade", 13.29, 99.0]
["2026-09-11T13:41:48.886630+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:48.887003+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:48.887103+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:48.887485+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:48.894967+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:48.895035+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:48.920563+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:48.920591+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:48.920847+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:48.920929+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:48.920936+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:48.920951+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:48.921470+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:48.921486+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:48.921556+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:48.921867+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:48.921880+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:48.947323+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:49.275217+00:00", "trade", 13.282, 600.0]
["2026-09-11T13:41:49.409502+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:49.409531+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:41:49.410068+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:49.431877+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:49.955647+00:00", "trade", 13.2959, 27.0]
["2026-09-11T13:41:49.956008+00:00", "trade", 13.2959, 1.0]
["2026-09-11T13:41:50.155938+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:50.156288+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:41:50.156344+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:50.156640+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:50.156695+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:50.156854+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:50.157476+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:50.190556+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:50.254654+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:50.434081+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:50.449633+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:51.659759+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:51.660235+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:51.749829+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:51.749909+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:51.750022+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:51.750300+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:51.750307+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.750386+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.750411+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.750416+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:51.750449+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.750529+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:51.750534+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:51.750590+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:51.750609+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.750611+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.750922+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.750971+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:51.751004+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.751015+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.751066+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:51.751117+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.751239+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.751317+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.751754+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.751826+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:51.777588+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.027379+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.029966+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.349581+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.435739+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.439975+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.444482+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.468788+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.551277+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.551410+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.612429+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.648396+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.648406+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.652587+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.657147+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.690927+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.842526+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.842566+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.843302+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:52.843869+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:53.038715+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.046966+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.047235+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.047247+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.047273+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.069369+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.069507+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:41:53.069521+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.069528+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.069535+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.069538+00:00", "trade", 13.28, 200.0]
["2026-09-11T13:41:53.069542+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.069548+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.069556+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.069673+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.069884+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.069889+00:00", "trade", 13.28, 300.0]
["2026-09-11T13:41:53.069890+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:53.069891+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:53.069962+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.069969+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.070012+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.070284+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.070441+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.070538+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.070549+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.071570+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.074031+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.074088+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.074302+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.074571+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.089755+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.105452+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:41:53.110488+00:00", "trade", 13.28, 99.0]
["2026-09-11T13:41:53.110734+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:41:53.110774+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:53.111273+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:53.111594+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:53.112320+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:53.171895+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:53.253606+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:53.311494+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:53.562496+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:53.730701+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:53.774931+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:54.004237+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:54.004739+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:54.004787+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:54.004821+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:54.004829+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:54.004846+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:54.005102+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:54.005377+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:54.005396+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:54.005454+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:54.005521+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:54.036228+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.021475+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.161135+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.161455+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.161466+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.161534+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.161679+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.161710+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.162111+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:55.162144+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:55.162170+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.162229+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:55.162280+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:55.162329+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:55.162501+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:55.162717+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.162812+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:55.494182+00:00", "trade", 13.2758, 2000.0]
["2026-09-11T13:41:55.719153+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:55.720155+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:55.720354+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.720439+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.720645+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.720652+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.720717+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.720917+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.721016+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.721329+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.739945+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.740347+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.740375+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.740382+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.740403+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.740677+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.740795+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.741327+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.834640+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:55.835039+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:55.835324+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:55.932646+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:56.039582+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:56.365297+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:56.367788+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:56.367795+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.367814+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.367891+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.368075+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.368084+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.368116+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.368195+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.368203+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.368547+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.368838+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.396368+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.407368+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.429508+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.433423+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.433460+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.433522+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.433915+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.433995+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.434031+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.434142+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.434167+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:56.434294+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:56.434410+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:56.434533+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.434616+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:56.479824+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:56.562156+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:56.562405+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:56.566185+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:56.566192+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:56.566199+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.566260+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.566497+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.566983+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.567188+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.567480+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.567507+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.567514+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.567579+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.568252+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.570136+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.599537+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.665868+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.879859+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.879891+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.880185+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.880303+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.880621+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:56.880805+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.880928+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.881082+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.881172+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.881197+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:56.970055+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.005463+00:00", "trade", 13.288, 1.0]
["2026-09-11T13:41:57.486422+00:00", "trade", 13.2826, 80.0]
["2026-09-11T13:41:57.601565+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:57.601673+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:57.601969+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.602082+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.602089+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.602096+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.602344+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.602613+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.602707+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.603382+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.618021+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.650374+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.653550+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.653881+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.654468+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:57.654567+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.654848+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.654939+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:41:57.654953+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.655000+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.655007+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.655039+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.655427+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.702763+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.736547+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.857370+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.857399+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.857874+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.857901+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.857974+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.858023+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.858433+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.919352+00:00", "trade", 13.2867, 2.0]
["2026-09-11T13:41:57.920129+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:57.948691+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:58.136235+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:58.208554+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:58.648503+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:58.648505+00:00", "trade", 13.29, 10.0]
["2026-09-11T13:41:58.648506+00:00", "trade", 13.29, 219.0]
["2026-09-11T13:41:58.648506+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:58.648513+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:41:58.648521+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:41:58.648596+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.648603+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.648610+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.648618+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.648634+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.648727+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.648734+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.648750+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.648787+00:00", "trade", 13.29, 12.0]
["2026-09-11T13:41:58.648992+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.649010+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.649051+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.649076+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.649086+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.649152+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.649204+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.649238+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:41:58.649259+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.649313+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.649336+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.650334+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.653536+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.663748+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.680056+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.716432+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:58.748530+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.126703+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.126735+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.134857+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.168443+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.168468+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.169015+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.169148+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.169247+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.169732+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.169962+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.170061+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.170188+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.170567+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.170586+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.171030+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.171116+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.171605+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:41:59.177155+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.278246+00:00", "trade", 13.2971, 5.0]
["2026-09-11T13:42:00.362411+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.362738+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.362948+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.363064+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.363377+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.363471+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.363527+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.364100+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.364564+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.365174+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.382305+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.383226+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.383702+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.384102+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.384194+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.384656+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.385059+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.385142+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.385594+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.386000+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.386084+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.554826+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.555359+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.555758+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.555846+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.556305+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.656324+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.656425+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:00.946450+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.059387+00:00", "trade", 13.295, 2000.0]
["2026-09-11T13:42:01.125236+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.125256+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.125545+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.126783+00:00", "trade", 13.3, 94.0]
["2026-09-11T13:42:01.134264+00:00", "trade", 13.3, 6.0]
["2026-09-11T13:42:01.138005+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.138084+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.138095+00:00", "trade", 13.3, 70.0]
["2026-09-11T13:42:01.138096+00:00", "trade", 13.3, 24.0]
["2026-09-11T13:42:01.138596+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.160841+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.161220+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.169704+00:00", "trade", 13.3, 6.0]
["2026-09-11T13:42:01.265096+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.265484+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.266005+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.266470+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.267547+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.267817+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.267943+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.268365+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.269067+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.294407+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.666735+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.666836+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.739440+00:00", "trade", 13.295, 1.0]
["2026-09-11T13:42:01.764608+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.765001+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.765029+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.765569+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.765749+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.806727+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:01.957796+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:02.070190+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:02.074113+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:02.074315+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:02.074322+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:02.074329+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:02.074388+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:02.074632+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:02.074720+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:02.074721+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:42:02.074740+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.074747+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.074755+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.074769+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.074776+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.074790+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.074803+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.074882+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.075019+00:00", "trade", 13.29, 20.0]
["2026-09-11T13:42:02.075038+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.075294+00:00", "trade", 13.29, 26.0]
["2026-09-11T13:42:02.075306+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.075319+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.076064+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.079741+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.111793+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.111805+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.149716+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.149745+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.153379+00:00", "trade", 13.29, 78.0]
["2026-09-11T13:42:02.487611+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.488035+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.488187+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.488214+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.751903+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.752252+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.752619+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.788618+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.944513+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.944541+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.944555+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.944654+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:02.944936+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.021231+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.033049+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.077373+00:00", "trade", 13.285, 1608.0]
["2026-09-11T13:42:03.077989+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.078685+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.095593+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.132928+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:42:03.133005+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.133585+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:42:03.156793+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.157126+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.157140+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.211144+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.531262+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.531268+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.531569+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.608107+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.804952+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.805515+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.805517+00:00", "trade", 13.28, 52.0]
["2026-09-11T13:42:03.805520+00:00", "trade", 13.28, 200.0]
["2026-09-11T13:42:03.805520+00:00", "trade", 13.28, 98.0]
["2026-09-11T13:42:03.805521+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:42:03.805523+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.805544+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.805551+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.805557+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.805564+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.805570+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.805733+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:03.805905+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:42:03.805972+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:03.805979+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:03.805985+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:03.806002+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:03.810552+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:03.837029+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:03.837059+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:03.905640+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:04.112610+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:04.112743+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:04.113020+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:04.113056+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:04.113299+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:04.154071+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:04.154122+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:04.271163+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:04.271773+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:04.547077+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:04.547650+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:04.547690+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:05.022502+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:05.022559+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:42:05.023550+00:00", "trade", 13.28, 6.0]
["2026-09-11T13:42:05.023551+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:42:05.024079+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:42:05.024088+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:42:05.024089+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:05.024109+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:05.024118+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:05.024134+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:05.024141+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:05.024148+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:05.024167+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:05.024607+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:05.024669+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:05.026798+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:05.026824+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:05.026876+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:05.036112+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:05.038194+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:05.053577+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:05.059259+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:05.064844+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:05.294058+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:05.294086+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:05.389934+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:05.390371+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:05.536295+00:00", "trade", 13.2971, 7.0]
["2026-09-11T13:42:05.536656+00:00", "trade", 13.2971, 1.0]
["2026-09-11T13:42:05.639370+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:05.639414+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:05.642142+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:05.642641+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:05.692408+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:05.767374+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:05.767405+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:05.767674+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:05.767947+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:05.981496+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:05.981879+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:05.982385+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:06.652971+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:06.653002+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:06.653420+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:06.653816+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:06.654367+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:06.654369+00:00", "trade", 13.3, 400.0]
["2026-09-11T13:42:06.654371+00:00", "trade", 13.3, 30.0]
["2026-09-11T13:42:06.654403+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:06.654409+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:06.654414+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:06.654416+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:06.654423+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:06.654483+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.654491+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.654497+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.654503+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.654517+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.654531+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.654538+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.654648+00:00", "trade", 13.3, 2.0]
["2026-09-11T13:42:06.654654+00:00", "trade", 13.3, 90.0]
["2026-09-11T13:42:06.654834+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.654869+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.654948+00:00", "trade", 13.3, 76.0]
["2026-09-11T13:42:06.655140+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.655156+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.655167+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.655203+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.655300+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.655900+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.659149+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.659195+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.660844+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.661250+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.661539+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.661817+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.680226+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.680304+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.683100+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.684965+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.684991+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.685018+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.685047+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.686524+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.689067+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.689516+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.689895+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.690394+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.692099+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.692143+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.693310+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.720594+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:06.745162+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.745440+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.745480+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.745620+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.745762+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.745980+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.746064+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.746223+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.746369+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.746599+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.774964+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.799872+00:00", "trade", 13.305, 44.0]
["2026-09-11T13:42:06.803794+00:00", "trade", 13.31, 256.0]
["2026-09-11T13:42:06.803995+00:00", "trade", 13.31, 44.0]
["2026-09-11T13:42:06.804234+00:00", "trade", 13.309, 56.0]
["2026-09-11T13:42:06.814136+00:00", "trade", 13.309, 300.0]
["2026-09-11T13:42:06.814174+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:06.814396+00:00", "trade", 13.309, 100.0]
["2026-09-11T13:42:06.825094+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:42:06.825112+00:00", "trade", 13.309, 100.0]
["2026-09-11T13:42:06.825364+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:06.835213+00:00", "trade", 13.309, 300.0]
["2026-09-11T13:42:06.835420+00:00", "trade", 13.309, 200.0]
["2026-09-11T13:42:06.846710+00:00", "trade", 13.309, 100.0]
["2026-09-11T13:42:06.846875+00:00", "trade", 13.309, 200.0]
["2026-09-11T13:42:06.849238+00:00", "trade", 13.31, 190.0]
["2026-09-11T13:42:06.857522+00:00", "trade", 13.309, 200.0]
["2026-09-11T13:42:06.857770+00:00", "trade", 13.309, 100.0]
["2026-09-11T13:42:06.858356+00:00", "trade", 13.3073, 50.0]
["2026-09-11T13:42:06.869974+00:00", "trade", 13.309, 100.0]
["2026-09-11T13:42:06.870157+00:00", "trade", 13.309, 200.0]
["2026-09-11T13:42:06.880833+00:00", "trade", 13.309, 200.0]
["2026-09-11T13:42:06.881041+00:00", "trade", 13.309, 100.0]
["2026-09-11T13:42:06.892124+00:00", "trade", 13.309, 200.0]
["2026-09-11T13:42:06.892311+00:00", "trade", 13.309, 100.0]
["2026-09-11T13:42:06.902949+00:00", "trade", 13.309, 200.0]
["2026-09-11T13:42:06.903204+00:00", "trade", 13.309, 100.0]
["2026-09-11T13:42:06.904152+00:00", "trade", 13.31, 1210.0]
["2026-09-11T13:42:06.913777+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.914094+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.914102+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.914177+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.914203+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.914297+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.914368+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:06.914514+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:06.914640+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:06.914665+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:06.914873+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:06.914883+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:06.969974+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:06.974263+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:07.013140+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:07.043204+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:07.051956+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:07.052675+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:07.056182+00:00", "trade", 13.31, 48.0]
["2026-09-11T13:42:07.056183+00:00", "trade", 13.31, 152.0]
["2026-09-11T13:42:07.056212+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.056219+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.056227+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.056248+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.056260+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.056266+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.056273+00:00", "trade", 13.31, 25.0]
["2026-09-11T13:42:07.056273+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.056275+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.056276+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:07.056276+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:07.056276+00:00", "trade", 13.31, 75.0]
["2026-09-11T13:42:07.056287+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:07.056287+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.056295+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.056300+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.056341+00:00", "trade", 13.31, 225.0]
["2026-09-11T13:42:07.056341+00:00", "trade", 13.31, 28.0]
["2026-09-11T13:42:07.056341+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.056348+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.056416+00:00", "trade", 13.31, 199.0]
["2026-09-11T13:42:07.056416+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:07.056431+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:07.056500+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:07.056824+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:07.057254+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:42:07.057306+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:07.060570+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:07.063258+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:07.073360+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:07.077075+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:07.090855+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:07.090862+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:07.090886+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:07.091267+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:07.091611+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:07.091652+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:07.381929+00:00", "trade", 13.32, 3500.0]
["2026-09-11T13:42:07.381976+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:07.387776+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:07.438372+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:07.438408+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:42:07.438769+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:42:07.443321+00:00", "trade", 13.31, 99.0]
["2026-09-11T13:42:07.443348+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:07.443433+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:07.443908+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:42:07.448043+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:07.673746+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.673778+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.673786+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.673852+00:00", "trade", 13.31, 25.0]
["2026-09-11T13:42:07.703897+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.703924+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.704068+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.704566+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.704578+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.704586+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.704608+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.704615+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.704843+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.704925+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.704928+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.704961+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.705369+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.705429+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.705443+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:07.772378+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.442099+00:00", "trade", 13.306, 9000.0]
["2026-09-11T13:42:08.442914+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.470199+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:42:08.470315+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.470339+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.470633+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:42:08.470671+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:42:08.470769+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.470897+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:42:08.470933+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.470976+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.471030+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.471419+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.471670+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:42:08.472226+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:42:08.472656+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:42:08.473960+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:42:08.475057+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.475155+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.475827+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.476384+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.601269+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.601765+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.675688+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.675748+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.675803+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.676422+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.683781+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.693672+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.694450+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.729396+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:08.899454+00:00", "trade", 13.305, 314.0]
["2026-09-11T13:42:08.935725+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:08.936147+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:08.978120+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:09.052153+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:42:09.202048+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:09.202128+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.202156+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.202547+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.203038+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.203099+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.203580+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.247352+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.247361+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.247459+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.247503+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.247515+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:09.247528+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:09.247580+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:09.248109+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:09.279686+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:09.568783+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:09.568965+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.632853+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.632961+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.632985+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.633000+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.633124+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.633263+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:09.633344+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:09.633599+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:09.633630+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:09.633686+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:09.633710+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:09.633947+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:09.634150+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:09.634179+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:09.697068+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:09.728864+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:10.037171+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:10.037199+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:10.037659+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.037731+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.037959+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.038139+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.038234+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.038264+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.038317+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.038389+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060865+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060866+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:42:10.060867+00:00", "trade", 13.3, 54.0]
["2026-09-11T13:42:10.060868+00:00", "trade", 13.3, 300.0]
["2026-09-11T13:42:10.060870+00:00", "trade", 13.3, 75.0]
["2026-09-11T13:42:10.060895+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060910+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060918+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060925+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060940+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060948+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060954+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060970+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060977+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060984+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060986+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:10.060989+00:00", "trade", 13.3, 26.0]
["2026-09-11T13:42:10.060991+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060993+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:10.060994+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.060997+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:42:10.060998+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:42:10.060999+00:00", "trade", 13.3, 300.0]
["2026-09-11T13:42:10.061002+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.061004+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:42:10.061031+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.061045+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.061085+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.061132+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.061197+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:10.061231+00:00", "trade", 13.3, 32.0]
["2026-09-11T13:42:10.061233+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:10.061235+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:42:10.061235+00:00", "trade", 13.3, 25.0]
["2026-09-11T13:42:10.061242+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:10.061260+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:10.061276+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:10.061276+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061284+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:42:10.061315+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:42:10.061318+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061321+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061346+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061369+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061386+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061411+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061481+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061483+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061548+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061584+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061585+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061631+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061666+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061725+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061733+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.061880+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.062046+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.062055+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.062083+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.062118+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.062382+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.066421+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.066760+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.066912+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.067383+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.080508+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.151097+00:00", "trade", 13.2999, 950.0]
["2026-09-11T13:42:10.161880+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.227803+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.228131+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.228430+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.353553+00:00", "trade", 13.29, 46.0]
["2026-09-11T13:42:10.353554+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:42:10.353554+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.353556+00:00", "trade", 13.29, 75.0]
["2026-09-11T13:42:10.353562+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:10.353569+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:10.353577+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.353615+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.353637+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.353649+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.353665+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.354132+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.354202+00:00", "trade", 13.29, 26.0]
["2026-09-11T13:42:10.354291+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.354291+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.354298+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.354305+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.354392+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.354416+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.354604+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.354693+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.358211+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.358552+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.358783+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.360207+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.364212+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.369484+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.370171+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.378452+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.378562+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.382849+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.383802+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.384891+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.387994+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.410061+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.410393+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.410642+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.424562+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.435326+00:00", "trade", 13.285, 30.0]
["2026-09-11T13:42:10.435566+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.435594+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.435984+00:00", "trade", 13.285, 300.0]
["2026-09-11T13:42:10.435990+00:00", "trade", 13.285, 300.0]
["2026-09-11T13:42:10.436001+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.436056+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.436078+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.436246+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.436270+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.436319+00:00", "trade", 13.285, 300.0]
["2026-09-11T13:42:10.436326+00:00", "trade", 13.285, 300.0]
["2026-09-11T13:42:10.436330+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.436365+00:00", "trade", 13.285, 200.0]
["2026-09-11T13:42:10.436415+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.436500+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.436760+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.437682+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.447834+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.448433+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.449059+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.451653+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.451682+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.452249+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.452403+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.452411+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.452477+00:00", "trade", 13.285, 70.0]
["2026-09-11T13:42:10.452999+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.453434+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.454025+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:42:10.462000+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:42:10.462116+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.462206+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:42:10.462214+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:10.462222+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:10.462230+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:10.462255+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:10.462262+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:10.462270+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:42:10.462288+00:00", "trade", 13.29, 25.0]
["2026-09-11T13:42:10.462288+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:42:10.462289+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:42:10.462290+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.462381+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.462559+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.462578+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.462674+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.462692+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.462699+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.463040+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.492327+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.492357+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.537792+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.646715+00:00", "trade", 13.3, 75.0]
["2026-09-11T13:42:10.646716+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.646793+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.646815+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:10.646897+00:00", "trade", 13.3, 25.0]
["2026-09-11T13:42:10.646898+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:10.646899+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:10.646968+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.646975+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.647002+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.647318+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.647702+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.652265+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:10.653031+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.663595+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.666078+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.666691+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.678005+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.678490+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.678508+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.679827+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.752973+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:10.753077+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:10.753391+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:10.753407+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:10.765676+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:11.998842+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.002137+00:00", "trade", 13.29, 500.0]
["2026-09-11T13:42:12.139801+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:42:12.140596+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.141113+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.173805+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.178238+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.201636+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:12.202086+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.202397+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.202562+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.202577+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.355154+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.355185+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.360584+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.629273+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.788857+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.788933+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:12.942585+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:13.583572+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:13.617093+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:13.689893+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:13.786428+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:13.786528+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:42:13.786613+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:42:13.786893+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:42:13.786899+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:42:13.786952+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:13.786970+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:42:13.786983+00:00", "quote", 13.28, 13.31]
["2026-09-11T13:42:13.787323+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:13.787371+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:13.787776+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:13.787817+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:13.817601+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:13.907495+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:13.907521+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:13.907674+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.907695+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.907727+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.907733+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:13.907769+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:13.908050+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:13.908126+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:13.908184+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:13.923064+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:13.939239+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:42:13.946011+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.947902+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.947903+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.947945+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.948021+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.948476+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.948483+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.948967+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.948978+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.949458+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.949465+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.949939+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.949950+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.950423+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.950435+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.950906+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.950912+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.950963+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.951384+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.951396+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.951870+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.951877+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.952353+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.952361+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.952858+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.953318+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.953349+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.953418+00:00", "trade", 13.0718, 26.0]
["2026-09-11T13:42:13.953800+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.953849+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.954163+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.954267+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.954282+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.954755+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.954768+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.955237+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.955247+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.955710+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.955721+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.956192+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.956217+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.956676+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.956686+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.957161+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.957194+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.957647+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.957654+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.958133+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.958148+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.958632+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.958649+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.959103+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.959115+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.959255+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.959303+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.959579+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.959973+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:13.990296+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:14.491948+00:00", "trade", 13.295, 5.0]
["2026-09-11T13:42:14.505539+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:14.966889+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:14.966935+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:14.967277+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:14.967490+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:14.972649+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:15.535343+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.207306+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.400280+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.400347+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.400420+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.400909+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.400967+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.401007+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.401390+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.401436+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.401879+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.401910+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.402395+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.402850+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.402882+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.403310+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.403367+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.403776+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.403851+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.404238+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.404330+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.404702+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.404809+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.405162+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.405291+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.405625+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.405758+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.405767+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.406236+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.406284+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.406721+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.406741+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.407206+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.407219+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.407721+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.408173+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.408205+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.408640+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.408676+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.408686+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.409189+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.409640+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.409675+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.410129+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.410165+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.410591+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.410645+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.410804+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.411129+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.411265+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.411646+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.411723+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.412138+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.412186+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.412618+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.412660+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.413099+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.413125+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.413584+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.413591+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.414092+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.414541+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.414575+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.415007+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.415064+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.415471+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.415546+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.415939+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.416025+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.416400+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.416506+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.416864+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.416984+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.417325+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.417463+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.417787+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.417942+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.418248+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.418422+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.418709+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.418902+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.419171+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.419381+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.419637+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.419862+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.420100+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.420341+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.420560+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.450307+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.499944+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.541310+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.684906+00:00", "trade", 13.3, 100000.0]
["2026-09-11T13:42:16.713334+00:00", "trade", 13.295, 1300.0]
["2026-09-11T13:42:16.714552+00:00", "trade", 13.295, 4200.0]
["2026-09-11T13:42:16.782531+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:16.786079+00:00", "trade", 13.295, 18.0]
["2026-09-11T13:42:16.786688+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:42:16.787547+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:42:16.788485+00:00", "trade", 13.295, 10.0]
["2026-09-11T13:42:16.789768+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:42:16.811281+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.814583+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.815027+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.815078+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:16.851427+00:00", "trade", 13.3, 72.0]
["2026-09-11T13:42:17.096873+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.097332+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.100064+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.101202+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.101467+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.101520+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.102191+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.102728+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.135775+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.273727+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.273813+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.457684+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.458003+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.458476+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.458510+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:17.568435+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.162056+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.168881+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.169389+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.169533+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.169889+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.169907+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.170277+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.170487+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.170559+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.170885+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.170992+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.171516+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.171917+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.172736+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.173412+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.174074+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.174427+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.175491+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.175968+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.176813+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.177259+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.177745+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.178024+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.178968+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.179228+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.179704+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.179719+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.180361+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.180462+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.180876+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.181021+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.181515+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.181541+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.181695+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.181702+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.182014+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.182026+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.182503+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.182509+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.183040+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.183054+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.183589+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.183597+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.184069+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.184076+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.184565+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.184571+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.185064+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.185071+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.185552+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.185562+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.186043+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.186054+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.186563+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.187013+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.187046+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.187476+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.187531+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.187940+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.188014+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.188403+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.188498+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.188867+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.188981+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.189329+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.189475+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.189798+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.189982+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.190261+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.190451+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.190725+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.190930+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.191192+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.191433+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.191659+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.191919+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.192129+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.192400+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.192447+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.192518+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.192958+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.193005+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.193820+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.193827+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.194361+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.194390+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.194847+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.194862+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.197349+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.197512+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.197819+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.197870+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.198015+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.198405+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.240361+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:18.908417+00:00", "trade", 13.2901, 77.0]
["2026-09-11T13:42:19.010872+00:00", "trade", 13.2929, 1.0]
["2026-09-11T13:42:19.053945+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:19.053952+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:19.053965+00:00", "trade", 13.3, 400.0]
["2026-09-11T13:42:19.053965+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:19.053967+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:19.053971+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:19.053981+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:19.053994+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:19.054169+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:42:19.054185+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:42:19.054193+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:42:19.054214+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:42:19.054221+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:42:19.054255+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:19.054256+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:19.054677+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:19.056725+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:19.064802+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:19.073111+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:19.073112+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:19.073114+00:00", "trade", 13.31, 109.0]
["2026-09-11T13:42:19.073118+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:19.073131+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.073139+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.073146+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.073152+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.073159+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.073167+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.073175+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.073181+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.073188+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.073274+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.073397+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.073692+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.073721+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.074201+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.103345+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.104027+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.104196+00:00", "trade", 13.315, 40.0]
["2026-09-11T13:42:19.125422+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.451767+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:42:19.471817+00:00", "trade", 13.315, 40.0]
["2026-09-11T13:42:19.551868+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.551876+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:19.552009+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:19.552142+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:19.552359+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:19.553462+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:19.554556+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:20.060475+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:20.086334+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:21.408452+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:21.422028+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:21.688670+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:21.688719+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:21.689049+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:21.689629+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:21.690706+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:21.710006+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:21.732696+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:21.733581+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.157512+00:00", "trade", 13.315, 2000.0]
["2026-09-11T13:42:22.289333+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:42:22.289511+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.291948+00:00", "trade", 13.32, 6.0]
["2026-09-11T13:42:22.295603+00:00", "trade", 13.32, 94.0]
["2026-09-11T13:42:22.694280+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:42:22.706575+00:00", "trade", 13.31, 48.0]
["2026-09-11T13:42:22.706577+00:00", "trade", 13.31, 75.0]
["2026-09-11T13:42:22.706578+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:42:22.706599+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.706605+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.706611+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.706625+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.706632+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.706639+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.706655+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.706980+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.707108+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.707124+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.707158+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.707210+00:00", "trade", 13.31, 28.0]
["2026-09-11T13:42:22.707213+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:22.707214+00:00", "trade", 13.31, 25.0]
["2026-09-11T13:42:22.707214+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:22.707278+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.707286+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.707293+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.707299+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.707307+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.707380+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.707635+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.707796+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.708277+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.709289+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.709674+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.711680+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.712207+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.715264+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:42:22.715804+00:00", "trade", 13.31, 300.0]
["2026-09-11T13:42:22.715804+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.715807+00:00", "trade", 13.31, 1000.0]
["2026-09-11T13:42:22.715810+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.715814+00:00", "trade", 13.31, 1676.0]
["2026-09-11T13:42:22.715818+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.715843+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.715855+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:22.716209+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.716314+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.716331+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:22.716396+00:00", "trade", 13.31, 2.0]
["2026-09-11T13:42:22.716397+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:22.716398+00:00", "trade", 13.31, 115.0]
["2026-09-11T13:42:22.716398+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:22.716465+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.716475+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.716491+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.716498+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.717104+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.746315+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.746360+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.746405+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.746516+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:22.870126+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:42:22.870153+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:42:22.870837+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:23.025018+00:00", "trade", 13.315, 6.0]
["2026-09-11T13:42:23.066293+00:00", "trade", 13.315, 46.0]
["2026-09-11T13:42:23.067699+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:42:23.073317+00:00", "trade", 13.32, 6.0]
["2026-09-11T13:42:23.078864+00:00", "trade", 13.32, 48.0]
["2026-09-11T13:42:23.078865+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:23.078882+00:00", "trade", 13.32, 375.0]
["2026-09-11T13:42:23.078884+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:23.079117+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:42:23.079234+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:42:23.079546+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:23.080720+00:00", "trade", 13.32, 11.0]
["2026-09-11T13:42:23.195327+00:00", "trade", 13.315, 5.0]
["2026-09-11T13:42:23.226897+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:23.291233+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:42:23.291250+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:23.294877+00:00", "trade", 13.3182, 1.0]
["2026-09-11T13:42:23.695828+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:23.699300+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:23.787372+00:00", "trade", 13.315, 3.0]
["2026-09-11T13:42:24.153769+00:00", "trade", 13.315, 2.0]
["2026-09-11T13:42:24.369863+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:24.384786+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:24.385218+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:24.385426+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:24.385649+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:24.385820+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:24.420527+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:24.640579+00:00", "trade", 13.3129, 3.0]
["2026-09-11T13:42:24.640942+00:00", "trade", 13.3129, 1.0]
["2026-09-11T13:42:24.894306+00:00", "trade", 13.315, 6.0]
["2026-09-11T13:42:25.216873+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.217321+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.217475+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.217572+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.230108+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.378163+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.822896+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.823371+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.824774+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.825398+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.825424+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.825429+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.825490+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.825757+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:25.901460+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.047586+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.048736+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.132519+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.145208+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.310300+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.412728+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:26.412993+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.413371+00:00", "trade", 13.31, 300.0]
["2026-09-11T13:42:26.413373+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:42:26.413373+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.413396+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.413403+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.413411+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.413418+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.413426+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.413432+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.413439+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.413445+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.413459+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:26.413473+00:00", "trade", 13.31, 110.0]
["2026-09-11T13:42:26.413474+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:26.413546+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.413554+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.413560+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.413577+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.413592+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.414224+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.414274+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.414830+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.414860+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.427198+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.446901+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.617752+00:00", "trade", 13.3, 50.0]
["2026-09-11T13:42:26.617778+00:00", "trade", 13.3, 300.0]
["2026-09-11T13:42:26.617778+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.617779+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:26.617825+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.617832+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.618058+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.618066+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.618268+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.618284+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:26.618349+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:26.618349+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:26.618358+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:26.618388+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:26.618412+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:26.618420+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.618427+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.618440+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.618447+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.618455+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.618461+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.618728+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.618888+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.620166+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.654810+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.677308+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.677310+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:26.677399+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.677400+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.677455+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.677782+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.677897+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.708428+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.708824+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.710210+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.710510+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.710686+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.710746+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.711213+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.753920+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.753939+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.779708+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:26.880097+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.028975+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.031337+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.031432+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.032006+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.048536+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.048629+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.049162+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.120060+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.192685+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.193196+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.193432+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.193765+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.193797+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.193864+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.193976+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.194293+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.211326+00:00", "trade", 13.295, 2.0]
["2026-09-11T13:42:27.219435+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.222059+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.222113+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.222667+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:27.222668+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:27.222715+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.222723+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.222731+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.222739+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.222740+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.222762+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.222780+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.223164+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.223260+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.223405+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.242334+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.254204+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.254230+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.281093+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.281150+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.374655+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.375136+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.381880+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:27.388052+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:27.388477+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:27.388630+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:27.389131+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:27.398458+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:42:27.399224+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:27.469396+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:27.508563+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:42:27.527407+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:27.763413+00:00", "trade", 13.2901, 5.0]
["2026-09-11T13:42:27.764691+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:27.765157+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:27.782675+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:27.785524+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.785531+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.791584+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.793935+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.794334+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.794511+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.794535+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.816698+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:27.896763+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:28.038671+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:28.038786+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:28.039143+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:28.039389+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:28.039594+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:28.074441+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:28.245074+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:28.265107+00:00", "trade", 13.3, 5.0]
["2026-09-11T13:42:28.938674+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:28.938700+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:42:28.938779+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:42:28.938780+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:28.938809+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:28.938828+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:28.938836+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:28.938846+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:28.938853+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:28.938872+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:28.939190+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:28.939274+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:28.939303+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:28.939378+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:28.943679+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:28.972983+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:28.973649+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:29.025442+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:29.025696+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:29.026198+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:29.028289+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:29.028742+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:29.091951+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:42:29.523841+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:29.523884+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:29.523933+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:29.523976+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:29.524490+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:29.524525+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:29.524606+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:29.524619+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:29.526365+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:42:29.628286+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:29.629952+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:29.666262+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:42:29.709143+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:29.735002+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:29.790347+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:29.790845+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:29.791209+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:29.792161+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:29.792238+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:29.792251+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:29.792314+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:29.792348+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:29.792788+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:29.794605+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:29.837757+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:29.988889+00:00", "trade", 13.3143, 300.0]
["2026-09-11T13:42:30.141593+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.141643+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.141852+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.254544+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.619922+00:00", "trade", 13.32, 377.0]
["2026-09-11T13:42:30.619923+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.619942+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.619948+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.619956+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.619962+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.619970+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.619978+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.619986+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.619992+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.620006+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.620020+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.620318+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:42:30.620342+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:42:30.620411+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:42:30.620418+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:42:30.620426+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:42:30.620453+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:42:30.620668+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:42:30.621081+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:42:30.621471+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:42:30.622317+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:42:30.622625+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:42:30.651861+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:42:30.651939+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:42:30.720650+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:42:30.846048+00:00", "trade", 13.33, 74.0]
["2026-09-11T13:42:30.846048+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:30.846323+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:30.846347+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:30.846363+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:30.846427+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:42:30.846428+00:00", "trade", 13.33, 25.0]
["2026-09-11T13:42:30.846477+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:30.846497+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:30.846513+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:30.846556+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:30.846565+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:30.846572+00:00", "trade", 13.33, 26.0]
["2026-09-11T13:42:30.846582+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:42:30.846585+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:30.846587+00:00", "trade", 13.33, 4.0]
["2026-09-11T13:42:30.846593+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.846599+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.846615+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.846631+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.846638+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.846644+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.846703+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.846705+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.846716+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.846918+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.847121+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.847289+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.851204+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.851599+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.877084+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.877496+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.877992+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.878148+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.878654+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:30.971252+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:30.971272+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:31.121506+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:31.169740+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:31.170178+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:31.172210+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:31.190541+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:31.190630+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:31.191122+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:31.332146+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:31.332164+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:31.531748+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:31.682313+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:31.927047+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:32.004121+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:32.072013+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:32.072037+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:32.079630+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:32.093575+00:00", "trade", 13.3335, 150.0]
["2026-09-11T13:42:32.215690+00:00", "trade", 13.3275, 2000.0]
["2026-09-11T13:42:32.224612+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:42:32.224948+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:32.225308+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:32.237714+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:32.239155+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:42:32.239717+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:32.438690+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:32.783257+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:32.783387+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:32.817643+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:32.927637+00:00", "trade", 13.3258, 7.0]
["2026-09-11T13:42:32.928000+00:00", "trade", 13.3258, 1.0]
["2026-09-11T13:42:33.366400+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:33.366709+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:33.436294+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:33.436853+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:42:33.641258+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:33.641265+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:33.641838+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:33.642247+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:33.642282+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:33.642452+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:33.679377+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:33.679576+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:33.679968+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:33.768981+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:33.779758+00:00", "trade", 13.3305, 100.0]
["2026-09-11T13:42:33.803618+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:33.803661+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:33.803756+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:33.897050+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:34.127939+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:34.263666+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:34.263800+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:34.263852+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:34.263903+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:34.263943+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:34.263965+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:34.264110+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:34.287091+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:34.307840+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:34.824554+00:00", "trade", 13.34, 500.0]
["2026-09-11T13:42:34.852939+00:00", "trade", 13.335, 5.0]
["2026-09-11T13:42:34.893830+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:42:35.097448+00:00", "trade", 13.34, 6.0]
["2026-09-11T13:42:35.101139+00:00", "trade", 13.34, 94.0]
["2026-09-11T13:42:35.101582+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.101623+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.143189+00:00", "trade", 13.332, 2500.0]
["2026-09-11T13:42:35.143970+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.412135+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.431280+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.452667+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:42:35.452711+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:42:35.771373+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.771425+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.771484+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:42:35.771486+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:42:35.771502+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.771511+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.771519+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.771525+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.771533+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.771548+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.772025+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.772070+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.772093+00:00", "trade", 13.34, 600.0]
["2026-09-11T13:42:35.772094+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.772101+00:00", "trade", 13.34, 332.0]
["2026-09-11T13:42:35.772109+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.772142+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.772153+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.772163+00:00", "trade", 13.34, 66.0]
["2026-09-11T13:42:35.772163+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:42:35.772179+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:42:35.772193+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.772197+00:00", "trade", 13.34, 250.0]
["2026-09-11T13:42:35.772200+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:35.772204+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:42:35.772207+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:35.772232+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:35.772238+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:35.772247+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:35.772261+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:35.772268+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:35.772270+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:35.772284+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:35.772318+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:35.772334+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:35.772348+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:35.772603+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:35.772667+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:35.772759+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:35.772776+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:35.774079+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:35.775296+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:42:35.775298+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:42:35.775299+00:00", "trade", 13.34, 75.0]
["2026-09-11T13:42:35.775300+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:42:35.775380+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:42:35.775387+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:42:35.775466+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:35.775522+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:42:35.775522+00:00", "trade", 13.34, 399.0]
["2026-09-11T13:42:35.775522+00:00", "trade", 13.34, 119.0]
["2026-09-11T13:42:35.775524+00:00", "trade", 13.34, 105.0]
["2026-09-11T13:42:35.775524+00:00", "trade", 13.34, 32.0]
["2026-09-11T13:42:35.775526+00:00", "trade", 13.34, 54.0]
["2026-09-11T13:42:35.775530+00:00", "trade", 13.34, 25.0]
["2026-09-11T13:42:35.775570+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:35.775668+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:35.775668+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:35.775730+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.775737+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.775744+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.775882+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.775890+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.776005+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.776040+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.776154+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.779217+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.779619+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.779913+00:00", "trade", 13.34, 11.0]
["2026-09-11T13:42:35.780240+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.780308+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.809641+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.809667+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.878973+00:00", "trade", 13.34, 19.0]
["2026-09-11T13:42:35.879037+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:35.879348+00:00", "trade", 13.34, 224.0]
["2026-09-11T13:42:35.879350+00:00", "trade", 13.34, 25.0]
["2026-09-11T13:42:35.879350+00:00", "trade", 13.34, 32.0]
["2026-09-11T13:42:35.879746+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:36.222610+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.216643+00:00", "trade", 13.34, 81.0]
["2026-09-11T13:42:37.216645+00:00", "trade", 13.34, 54.0]
["2026-09-11T13:42:37.216646+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:37.216665+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.216673+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.216680+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.216687+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.216727+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.216745+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.217220+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.217620+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.217758+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.247914+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.263050+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.328300+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.413472+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.413668+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.415977+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.540529+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:37.542205+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:42:37.542206+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:37.542253+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.542279+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.542284+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.542292+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.542299+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.542595+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.542766+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.542917+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.542940+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.543348+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.544809+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.545520+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.545541+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.546241+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.546628+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.550311+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.574296+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.574652+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.574658+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.574784+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.574816+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.574858+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.574872+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.574942+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:37.574989+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:37.575120+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:37.575326+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:37.636401+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:38.015699+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:38.030705+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:38.073279+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.073375+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.073387+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.073561+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.073711+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.074087+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.074935+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.077764+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.314770+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.399268+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.399360+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.399496+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.399541+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.399552+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.399658+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.399777+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.440775+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:42:38.457987+00:00", "trade", 13.335, 25.0]
["2026-09-11T13:42:38.515471+00:00", "trade", 13.303, 1.0]
["2026-09-11T13:42:38.647412+00:00", "trade", 13.335, 500.0]
["2026-09-11T13:42:38.691634+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:42:38.693385+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:42:38.693386+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:38.693836+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:38.716812+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:38.719569+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:38.938818+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:38.938841+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:38.938853+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:42:38.938856+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:38.939388+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:38.943669+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:38.963141+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:38.963871+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:38.963962+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:38.964454+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:39.026978+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:39.027247+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:39.027269+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:39.027696+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:39.050827+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:39.375143+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:39.395160+00:00", "trade", 13.3495, 299.0]
["2026-09-11T13:42:39.395519+00:00", "trade", 13.3495, 1.0]
["2026-09-11T13:42:39.768111+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:39.768327+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:39.865284+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:39.865485+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:39.866767+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041667+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:42:40.041669+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:42:40.041670+00:00", "trade", 13.35, 51.0]
["2026-09-11T13:42:40.041672+00:00", "trade", 13.35, 40.0]
["2026-09-11T13:42:40.041677+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:42:40.041677+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:42:40.041677+00:00", "trade", 13.35, 30.0]
["2026-09-11T13:42:40.041680+00:00", "trade", 13.35, 75.0]
["2026-09-11T13:42:40.041684+00:00", "trade", 13.35, 400.0]
["2026-09-11T13:42:40.041689+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041690+00:00", "trade", 13.35, 4800.0]
["2026-09-11T13:42:40.041701+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041702+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041747+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041756+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041762+00:00", "trade", 13.35, 3.0]
["2026-09-11T13:42:40.041763+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041764+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:42:40.041769+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041776+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041780+00:00", "trade", 13.35, 300.0]
["2026-09-11T13:42:40.041783+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041785+00:00", "trade", 13.35, 36.0]
["2026-09-11T13:42:40.041790+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041797+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041799+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:42:40.041811+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041825+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041831+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041837+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041844+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041851+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041853+00:00", "trade", 13.35, 10.0]
["2026-09-11T13:42:40.041865+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.041909+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:40.042026+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:42:40.042034+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:42:40.042041+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:42:40.042048+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:42:40.042055+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:42:40.042061+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:42:40.042069+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:42:40.042083+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:42:40.042089+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:42:40.042095+00:00", "trade", 13.35, 70.0]
["2026-09-11T13:42:40.042097+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.042098+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:42:40.042099+00:00", "trade", 13.35, 30.0]
["2026-09-11T13:42:40.042099+00:00", "trade", 13.35, 400.0]
["2026-09-11T13:42:40.042121+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.042137+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.042166+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.042290+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:42:40.042351+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.042539+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.042625+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:40.044494+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.044773+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.047222+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.047226+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:40.047244+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.047251+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.047258+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.047264+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.047271+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.047460+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.047479+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.047503+00:00", "trade", 13.36, 8.0]
["2026-09-11T13:42:40.047504+00:00", "trade", 13.36, 1000.0]
["2026-09-11T13:42:40.047504+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.047511+00:00", "trade", 13.36, 500.0]
["2026-09-11T13:42:40.047511+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.047532+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:40.047581+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:40.047602+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.047651+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.047658+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.047665+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.047672+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.047687+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.047693+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.047700+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.047784+00:00", "trade", 13.37, 25.0]
["2026-09-11T13:42:40.047873+00:00", "trade", 13.36, 45.0]
["2026-09-11T13:42:40.048007+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.048091+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.048181+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.048305+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.048346+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.048374+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.048493+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.048634+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.048727+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.048838+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.048854+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.048902+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.049115+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.049188+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.051685+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.052390+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.060032+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:42:40.060079+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.064161+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:42:40.064318+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.069507+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.069510+00:00", "trade", 13.37, 600.0]
["2026-09-11T13:42:40.069573+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.069596+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.069963+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.070084+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.070298+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.086929+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.087031+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.087660+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.091775+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.117593+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.124584+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.137711+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.137723+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.137767+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.138922+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.157041+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.166580+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.178603+00:00", "trade", 13.3603, 1.0]
["2026-09-11T13:42:40.279527+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:42:40.283614+00:00", "trade", 13.38, 21.0]
["2026-09-11T13:42:40.283859+00:00", "trade", 13.38, 21.0]
["2026-09-11T13:42:40.334251+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.339206+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:42:40.468803+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.469608+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.469668+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.530927+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.563254+00:00", "trade", 13.37, 350.0]
["2026-09-11T13:42:40.563323+00:00", "trade", 13.37, 134.0]
["2026-09-11T13:42:40.564168+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.590412+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.635572+00:00", "trade", 13.3057, 22.0]
["2026-09-11T13:42:40.636360+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.652880+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.660437+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.660929+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.664836+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.665697+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.839708+00:00", "trade", 13.37, 2400.0]
["2026-09-11T13:42:40.975636+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.993217+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.993330+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.993340+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:40.993347+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.993380+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.993480+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.993487+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.993575+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.993700+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.994025+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.994053+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:40.994070+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.003978+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.004358+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.004851+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.029383+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.092811+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.105090+00:00", "trade", 13.37, 200.0]
["2026-09-11T13:42:41.105920+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.105923+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.196105+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.217318+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.356849+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.473562+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:42:41.473834+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.473985+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.473999+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.474023+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:41.474024+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.474296+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.474366+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:41.474368+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:41.474404+00:00", "trade", 13.36, 34.0]
["2026-09-11T13:42:41.474431+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:41.474455+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:41.474462+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:41.474496+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:41.474680+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:41.474764+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:41.474830+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:41.475224+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:41.478788+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:41.499984+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:41.508140+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:41.508153+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:41.508165+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:41.600147+00:00", "trade", 13.36, 8.0]
["2026-09-11T13:42:41.759152+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.015831+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.016424+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.016438+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.016552+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.016889+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.017000+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.017008+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.017060+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.017067+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:42:42.017075+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:42:42.017112+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:42:42.017342+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:42:42.017381+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:42:42.017460+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:42:42.017512+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:42:42.122462+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.122996+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.123322+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.127021+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.127236+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.127473+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.127884+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.127987+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:42.128427+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:42.128489+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:42.129815+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:42:42.149519+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.149563+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.149823+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.150046+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.150493+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.164093+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.164754+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.186083+00:00", "trade", 13.3472, 200.0]
["2026-09-11T13:42:42.186809+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.186817+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:42:42.186818+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.186840+00:00", "trade", 13.35, 18.0]
["2026-09-11T13:42:42.186845+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:42:42.186856+00:00", "trade", 13.35, 6.0]
["2026-09-11T13:42:42.186876+00:00", "trade", 13.35, 2.0]
["2026-09-11T13:42:42.186881+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:42:42.186882+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:42:42.186950+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.186957+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.186976+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.186983+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.187081+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.187155+00:00", "trade", 13.35, 55.0]
["2026-09-11T13:42:42.187355+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.210019+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.220043+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:42:42.220753+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:42:42.233575+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.233609+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.233613+00:00", "trade", 13.35, 18.0]
["2026-09-11T13:42:42.233616+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.233928+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.234073+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.234315+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.240252+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.240259+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.240300+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.240301+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.240947+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.256237+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.278975+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.279159+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.305175+00:00", "trade", 13.35, 10.0]
["2026-09-11T13:42:42.326569+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.332602+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.332692+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.332721+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.332911+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.333129+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.335584+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.344701+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.344707+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.344721+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.344728+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.344740+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:42.344740+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.344864+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:42.345026+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:42.345027+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:42.345037+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:42.345061+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:42.345093+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.345100+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.345123+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.345211+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.345231+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.345585+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.345597+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.347469+00:00", "trade", 13.36, 60.0]
["2026-09-11T13:42:42.348211+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.350465+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.350681+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.351309+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.354718+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.355512+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.364301+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.387519+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.387778+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.387892+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.388327+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:42.388355+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:42.388381+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:42.388759+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:42.388770+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:42.389201+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:42.627562+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:42.927462+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:43.078845+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:42:43.293679+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:42:43.293758+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:42:43.293900+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:43.301924+00:00", "trade", 13.3699, 50.0]
["2026-09-11T13:42:43.317090+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:42:43.317141+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:42:43.340002+00:00", "trade", 13.3664, 1000.0]
["2026-09-11T13:42:43.425058+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:43.473721+00:00", "trade", 13.36, 102.0]
["2026-09-11T13:42:43.500457+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:42:43.993546+00:00", "trade", 13.36, 950.0]
["2026-09-11T13:42:44.022472+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:44.116353+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:42:44.127282+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:44.127448+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:42:44.814764+00:00", "quote", 13.35, 13.38]
["2026-09-11T13:42:44.814814+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:44.814927+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:44.815305+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:44.821962+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:44.908408+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:44.917089+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:45.016231+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:45.016241+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:45.016261+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:45.016265+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.016327+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.016562+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.016576+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.016602+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.016702+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.016702+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.017118+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.017627+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.350330+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.604577+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:42:45.704214+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.704464+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.704524+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.704531+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.704841+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.706276+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.712677+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.737771+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.738510+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.751390+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.803960+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.803991+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:45.804022+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.804030+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.804038+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.804100+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.804129+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.804461+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.804469+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.804794+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.804838+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:45.816125+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:42:46.078470+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.078761+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.078778+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.078786+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.078793+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:46.078826+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:46.078834+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:46.078866+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:46.078887+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:46.114478+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:46.183330+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:46.183415+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:46.183440+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:46.183474+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:46.183484+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:46.183522+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:46.183780+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.183789+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.184322+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.184490+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.184687+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.244552+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.354853+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.576634+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.577088+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.603112+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.659054+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:46.794721+00:00", "trade", 13.3601, 3.0]
["2026-09-11T13:42:46.795523+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:47.039551+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:47.039631+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:47.040242+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:47.040256+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:47.040262+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:47.040457+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:47.040768+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:47.098256+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:47.128600+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:47.128675+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:47.128710+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:47.129536+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:47.153393+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:47.607652+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:47.769503+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:47.769648+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:47.769675+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:47.769876+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:47.770033+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:47.770041+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:47.770226+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:47.821761+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:47.894929+00:00", "trade", 13.375, 8.0]
["2026-09-11T13:42:47.928597+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:48.276948+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:48.277424+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:48.277519+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:48.278110+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:48.284634+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:48.284642+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:48.284665+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:48.284680+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:48.284717+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:48.285373+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:48.326039+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:48.502572+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:48.549674+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:48.549683+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:48.549726+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:48.549748+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:48.550162+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:50.304082+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:50.304147+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:50.304207+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:50.304278+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:50.304346+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:50.304388+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:50.304434+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:50.304930+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:50.469244+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:50.488376+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:51.333433+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:51.333505+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:42:51.333527+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:51.333535+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:51.333546+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:51.333568+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:51.333973+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:51.967899+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:51.972341+00:00", "trade", 13.37, 400.0]
["2026-09-11T13:42:51.972342+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:51.972389+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:51.972417+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:42:51.972727+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:51.972757+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:42:51.972796+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:51.972804+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:51.972810+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:51.972839+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:51.972852+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:51.972859+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:51.973132+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:51.973145+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:51.973170+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:51.973247+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:51.973495+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:51.974218+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:51.976801+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:52.004162+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:52.004568+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:52.004603+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:52.004604+00:00", "trade", 13.36, 250.0]
["2026-09-11T13:42:52.004605+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.004610+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.004676+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.004684+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.004705+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.004712+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.004720+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.004864+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.005367+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.005398+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.009251+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.009638+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.026951+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.026984+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.027790+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.041724+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.041731+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.053792+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.053910+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.074714+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.074818+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.074841+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.180888+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.180898+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.180920+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:42:52.181404+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.231687+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.294850+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.294858+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.294865+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.294872+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.294879+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.294887+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.294894+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.294896+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:42:52.294955+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:52.294956+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.295163+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.295495+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.295917+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.330577+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.331281+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.331316+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.331723+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.571284+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.571756+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.572643+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.573326+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.580903+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.581297+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.771374+00:00", "trade", 13.36, 9000.0]
["2026-09-11T13:42:52.772169+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.811167+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.811183+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.811198+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:42:52.811547+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:52.811598+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:52.812765+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:52.813357+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:42:52.813473+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:42:52.813690+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:42:52.813887+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:42:52.814144+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:42:52.814343+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:42:52.816604+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:42:52.867677+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:52.867709+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:52.867784+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:52.867785+00:00", "trade", 13.36, 25.0]
["2026-09-11T13:42:52.867885+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:52.867952+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.868016+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.868077+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.868260+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.868275+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.868711+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.872169+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.876122+00:00", "trade", 13.36, 750.0]
["2026-09-11T13:42:52.899464+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.899495+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.899932+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.901115+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.908203+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:52.946458+00:00", "trade", 13.3529, 10.0]
["2026-09-11T13:42:52.947265+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.042286+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.142193+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.142219+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.142757+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.143274+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.143441+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.210002+00:00", "trade", 13.36, 25.0]
["2026-09-11T13:42:53.210003+00:00", "trade", 13.36, 75.0]
["2026-09-11T13:42:53.210004+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:53.210511+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.210524+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.210539+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.210552+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.210555+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:42:53.210616+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:53.210618+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.210620+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:53.210620+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:53.210629+00:00", "trade", 13.36, 25.0]
["2026-09-11T13:42:53.210646+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:42:53.210676+00:00", "trade", 13.36, 10.0]
["2026-09-11T13:42:53.210677+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.210707+00:00", "trade", 13.36, 25.0]
["2026-09-11T13:42:53.210737+00:00", "trade", 13.36, 25.0]
["2026-09-11T13:42:53.210740+00:00", "trade", 13.36, 40.0]
["2026-09-11T13:42:53.210958+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.211199+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.214704+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.245612+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.252006+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:53.315516+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.315781+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.759126+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.759775+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.759807+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.760012+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.760056+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:53.842475+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:54.036905+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:54.050586+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:54.051360+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:54.443360+00:00", "trade", 13.355, 950.0]
["2026-09-11T13:42:54.580734+00:00", "trade", 13.355, 50.0]
["2026-09-11T13:42:54.581557+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:54.581961+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:54.620376+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:42:54.898420+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:54.898914+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:55.251023+00:00", "trade", 13.36, 1.0]
["2026-09-11T13:42:56.005808+00:00", "trade", 13.37, 25.0]
["2026-09-11T13:42:56.322188+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:56.322213+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:56.322254+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:56.322316+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:56.322339+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:56.322399+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:56.323030+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:56.594427+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:56.594495+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:56.594775+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:56.594822+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:56.594851+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:56.849840+00:00", "trade", 13.3646, 2000.0]
["2026-09-11T13:42:56.862160+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:56.864391+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:56.864428+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:56.864495+00:00", "trade", 13.36, 25.0]
["2026-09-11T13:42:56.865002+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:56.865030+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:56.865479+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:56.868929+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:56.872586+00:00", "trade", 13.365, 75.0]
["2026-09-11T13:42:56.895414+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:56.895822+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:42:56.896381+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:56.896798+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:56.938096+00:00", "trade", 13.37, 15.0]
["2026-09-11T13:42:56.938884+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:56.939482+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:56.939852+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.387418+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.417105+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.417156+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.417164+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.417195+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.417687+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.417934+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.789154+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.913546+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.914685+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.914981+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.915297+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.915550+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.915853+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.915881+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.916341+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:57.962363+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.015805+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.015828+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.015835+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.015844+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.016077+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.016106+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.016713+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.016744+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.016778+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.113404+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.118299+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.169931+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.259663+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.259943+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.259951+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.259973+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.260199+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.260720+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.280109+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.539804+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.550150+00:00", "trade", 13.365, 2000.0]
["2026-09-11T13:42:58.560515+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.560528+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.560854+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.560896+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.677703+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.677971+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.737423+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.737783+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.738585+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.788179+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.893492+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:42:58.893604+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.893625+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.893636+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.893887+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.893962+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.893979+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.895672+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.895698+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:42:58.928890+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928891+00:00", "trade", 13.36, 300.0]
["2026-09-11T13:42:58.928894+00:00", "trade", 13.36, 800.0]
["2026-09-11T13:42:58.928894+00:00", "trade", 13.36, 75.0]
["2026-09-11T13:42:58.928896+00:00", "trade", 13.36, 400.0]
["2026-09-11T13:42:58.928897+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928903+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928910+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928918+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928919+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928924+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928930+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928937+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928943+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928971+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928978+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928981+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928984+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.928985+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:58.928991+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.929005+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.929244+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.929279+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.929286+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:42:58.929299+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:42:58.929307+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:42:58.929313+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:42:58.929327+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:42:58.929334+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:42:58.929342+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:42:58.929357+00:00", "trade", 13.36, 25.0]
["2026-09-11T13:42:58.929359+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:58.929359+00:00", "trade", 13.36, 34.0]
["2026-09-11T13:42:58.929359+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:42:58.929359+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:58.929421+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:58.929517+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:58.933179+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:58.933188+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:58.945786+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:58.946523+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:58.948712+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:42:58.960457+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:58.960540+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:58.961256+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:59.001367+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:59.112823+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:42:59.124403+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:42:59.139950+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:43:00.671766+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:00.907693+00:00", "trade", 13.3501, 1500.0]
["2026-09-11T13:43:00.924568+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:00.924602+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:00.925052+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:00.932428+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:43:00.941048+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:43:01.405441+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:01.405442+00:00", "trade", 13.35, 300.0]
["2026-09-11T13:43:01.405457+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:43:01.405457+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:01.405458+00:00", "trade", 13.35, 20.0]
["2026-09-11T13:43:01.405460+00:00", "trade", 13.35, 4086.0]
["2026-09-11T13:43:01.405463+00:00", "trade", 13.35, 914.0]
["2026-09-11T13:43:01.405472+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:01.405479+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:01.405527+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:01.405534+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:01.405541+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:01.405547+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:01.405553+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:01.405650+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:43:01.405650+00:00", "trade", 13.35, 875.0]
["2026-09-11T13:43:01.405651+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:01.405664+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:43:01.405812+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:43:01.405846+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:43:01.405880+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.405888+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.405896+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.405903+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.405925+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.405931+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.405944+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.406016+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.406096+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.406870+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.406937+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:43:01.407729+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.409922+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.419865+00:00", "trade", 13.34, 75.0]
["2026-09-11T13:43:01.419871+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.419898+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:43:01.419899+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.419906+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.419913+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.419920+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.419969+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.420184+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.420222+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.420257+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:43:01.420310+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:43:01.420356+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.420364+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.420372+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.420387+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.420446+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.420463+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.420471+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.420499+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.420773+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.420913+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.424418+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.457478+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.457561+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.457668+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.457707+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.457727+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.457890+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.457992+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.458020+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.469521+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.469986+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.501968+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502042+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:43:01.502051+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502054+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:43:01.502058+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502143+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502161+00:00", "trade", 13.335, 10.0]
["2026-09-11T13:43:01.502168+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502175+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502190+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502191+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502210+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502227+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502239+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502274+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502315+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502324+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502407+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502419+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502426+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502440+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502446+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502452+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502459+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502487+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502512+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502519+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.502594+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.505271+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.506237+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508364+00:00", "trade", 13.34, 64.0]
["2026-09-11T13:43:01.508366+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:43:01.508368+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:43:01.508368+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:43:01.508371+00:00", "trade", 13.34, 75.0]
["2026-09-11T13:43:01.508391+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508418+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508424+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508431+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508438+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508446+00:00", "trade", 13.34, 10.0]
["2026-09-11T13:43:01.508452+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508458+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508464+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508471+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508484+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508613+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508620+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508626+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508641+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508655+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508662+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:43:01.508664+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:43:01.508669+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:43:01.508669+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508670+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:43:01.508675+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508676+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:43:01.508677+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:43:01.508681+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:43:01.508682+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508689+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508692+00:00", "trade", 13.34, 28.0]
["2026-09-11T13:43:01.508695+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508766+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:43:01.508858+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508874+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508881+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508900+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508909+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:43:01.508910+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:43:01.508916+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:43:01.508943+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508949+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:43:01.508950+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:01.508952+00:00", "trade", 13.34, 25.0]
["2026-09-11T13:43:01.508952+00:00", "trade", 13.34, 32.0]
["2026-09-11T13:43:01.508952+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:43:01.508954+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:43:01.508956+00:00", "trade", 13.34, 111.0]
["2026-09-11T13:43:01.508957+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:43:01.508959+00:00", "trade", 13.34, 400.0]
["2026-09-11T13:43:01.508975+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:43:01.508986+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:43:01.509015+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:43:01.509022+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:43:01.509028+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.509032+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:43:01.509043+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.509050+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.509058+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.509072+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.509095+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.509197+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.509468+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.509500+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.509599+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.509621+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.510031+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.518049+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:43:01.518061+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.518063+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:43:01.518067+00:00", "trade", 13.35, 300.0]
["2026-09-11T13:43:01.518563+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.518674+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:01.521528+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:43:01.521627+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:43:01.522153+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:43:01.803087+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:43:01.892128+00:00", "trade", 13.35, 45.0]
["2026-09-11T13:43:01.894506+00:00", "trade", 13.36, 355.0]
["2026-09-11T13:43:02.037174+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.037336+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.037377+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.037444+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.037993+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.038060+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.038083+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.038537+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.047019+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.072780+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.457338+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.503181+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.605558+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.606135+00:00", "trade", 13.34, 118.0]
["2026-09-11T13:43:02.707862+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.938676+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.939414+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:43:02.939432+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.939439+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.939447+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.939453+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.939460+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.939490+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.939497+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.939734+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.939763+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:43:02.939814+00:00", "trade", 13.34, 111.0]
["2026-09-11T13:43:02.939816+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:43:02.939816+00:00", "trade", 13.34, 28.0]
["2026-09-11T13:43:02.939816+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:43:02.939819+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.939856+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.939862+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.939875+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.939882+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.939902+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.940241+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.944445+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.956843+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:43:02.956843+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.956866+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.956873+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.956880+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.956886+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.956894+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.956910+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.957030+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.957089+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.957121+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:43:02.957183+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:43:02.957278+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:43:02.957296+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:43:02.957304+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:43:02.957311+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:43:02.957333+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:43:02.957341+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:43:02.957349+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:43:02.957356+00:00", "trade", 13.33, 11.0]
["2026-09-11T13:43:02.957357+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:43:02.957359+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:02.957366+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:02.957918+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:02.958000+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:02.961867+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:02.967310+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:02.998103+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:02.998110+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:02.998116+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:02.998123+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:03.061933+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:03.138369+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:43:03.138826+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:03.287820+00:00", "trade", 13.325, 400.0]
["2026-09-11T13:43:03.363356+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:03.365041+00:00", "trade", 13.3239, 100.0]
["2026-09-11T13:43:03.406829+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:03.407119+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:03.407140+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:43:03.407152+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:03.407153+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:03.407199+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:03.407207+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:03.407230+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:03.407248+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.407278+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.407300+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.407321+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.407685+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.407763+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.408097+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.408217+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.408226+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.408254+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.408386+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.408997+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.409163+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.416685+00:00", "trade", 13.315, 54.0]
["2026-09-11T13:43:03.417009+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.417258+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.434715+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.435109+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.435176+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.435458+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.435980+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.436026+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:43:03.439904+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.439930+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.440416+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.514482+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.517363+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.517913+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.518000+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.518308+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.663167+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.663590+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.664122+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.664143+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.664157+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.664163+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.664850+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.672828+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.672857+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.673507+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.677629+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.678320+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.682816+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.757286+00:00", "trade", 13.32, 54.0]
["2026-09-11T13:43:03.757286+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:03.757387+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:03.757696+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:03.801892+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:04.008046+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:04.057355+00:00", "trade", 13.32, 54.0]
["2026-09-11T13:43:04.143632+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:04.143655+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:04.144324+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:04.306928+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:04.373775+00:00", "trade", 13.32, 46.0]
["2026-09-11T13:43:04.373776+00:00", "trade", 13.32, 8.0]
["2026-09-11T13:43:04.386463+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:04.386470+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.386821+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.387033+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.387461+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.387660+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.387718+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.387766+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.388219+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.435852+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.561621+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:04.561638+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:04.604255+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:04.613106+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.613124+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.613177+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.645523+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.645821+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.645964+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.646093+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.646131+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.646138+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.646163+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.646383+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.646668+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.686286+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:04.686695+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:04.723473+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:04.805437+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:04.831865+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:04.875128+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:04.969964+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:43:04.970004+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.970051+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.970057+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.970087+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.970094+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.970419+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:04.970600+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:04.970905+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:04.971001+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:04.971034+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:04.971041+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:04.971046+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:43:04.971710+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:04.971871+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:04.975559+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:04.997076+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.011740+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.011746+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.011769+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.011836+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.040885+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.173601+00:00", "trade", 13.305, 150.0]
["2026-09-11T13:43:05.241957+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.242106+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.247606+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.367699+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.367741+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.368095+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.368133+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.368459+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:05.368578+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:05.368899+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:05.376701+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:05.395810+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.395865+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.398320+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.415541+00:00", "trade", 13.3, 40.0]
["2026-09-11T13:43:05.434384+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:05.594201+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:05.594615+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:05.790713+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:05.790741+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:05.791008+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:43:05.791783+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:05.792826+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:05.822715+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:05.823196+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:05.870327+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:05.938218+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:06.007838+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:06.010141+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:06.010151+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.010158+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.010843+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.010855+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.011328+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.011338+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.011816+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.011823+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.012299+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.012314+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.012782+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.012801+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.013271+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.013280+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.013755+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.013789+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.014271+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.014283+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.014757+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.014765+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.015239+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.015283+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.015719+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.015743+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.016204+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.016212+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.016690+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.016697+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.017165+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.017178+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.017652+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.017660+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.018140+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.018182+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.018619+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.018647+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.019103+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.019110+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.019590+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.019600+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.020103+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.020553+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.020593+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.021017+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.021070+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.021482+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.021555+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.021944+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.022074+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.022404+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.022548+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.022869+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.023027+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.023329+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.023503+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.023788+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.024013+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.024247+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.024493+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.024713+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.024976+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.025175+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.025453+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.025635+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.025933+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.026093+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.026411+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.026552+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.026897+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.027040+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.027388+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.027501+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.027880+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.028038+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.028366+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.028377+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.028846+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.028898+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.029331+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.029349+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.029816+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.029824+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.038964+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.039039+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.040910+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.111608+00:00", "trade", 13.295, 1.0]
["2026-09-11T13:43:06.178301+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.178311+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.178311+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.178389+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.178434+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.178440+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.328675+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.385623+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.565752+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.565798+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.565806+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.566198+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.566293+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.566444+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.758714+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.855966+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.856168+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:06.856184+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.001137+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.033703+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.033918+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.034868+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.035016+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.035044+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.720807+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.720925+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.721102+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.721156+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.721229+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.721418+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.721714+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.721890+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.722375+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.723776+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.724260+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.822826+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.823813+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.824235+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.824292+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.824699+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:07.832346+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:08.032358+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:43:08.032360+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:43:08.032421+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:08.032427+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:08.032441+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:08.032456+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:08.032462+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:08.032470+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:08.032753+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:08.032766+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:08.032795+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:08.032836+00:00", "trade", 13.29, 160.0]
["2026-09-11T13:43:08.032859+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:08.032926+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:08.032950+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:08.032958+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:08.032977+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:08.032994+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:08.033107+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:08.033188+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:08.033319+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.033360+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.033417+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.033573+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:08.033618+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:08.033630+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.033685+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:08.033724+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.033731+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.033973+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.034837+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.037399+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.063875+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.166990+00:00", "trade", 13.2779, 700.0]
["2026-09-11T13:43:08.167761+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.168241+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.210495+00:00", "trade", 13.28, 700.0]
["2026-09-11T13:43:08.238753+00:00", "trade", 13.28, 7.0]
["2026-09-11T13:43:08.312556+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:43:08.363771+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:08.363815+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.364496+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.387763+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.388457+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.523537+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.524773+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.524885+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.527440+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.533474+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:43:08.533493+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:43:08.534169+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.534331+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.534769+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.534801+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.534842+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.535807+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.572250+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:43:08.572279+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.572929+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.576576+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.577258+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.662675+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.812059+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.829821+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.830113+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.830148+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:08.839079+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:08.839299+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:08.839575+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:08.839593+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:08.839716+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:08.866068+00:00", "trade", 13.275, 37.0]
["2026-09-11T13:43:08.870382+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:08.870550+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:08.875040+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:08.937694+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:08.949476+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:08.949486+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:08.949826+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:08.949877+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:09.028338+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:09.028770+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:09.028874+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:09.029069+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:09.034777+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:09.040369+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:09.042347+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:09.042357+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:09.042370+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:09.042379+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:09.042384+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:43:09.042387+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:09.042664+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:43:09.042665+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:09.042697+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:09.042710+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:09.042717+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:09.042740+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.042748+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.042754+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.042777+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.042926+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.043231+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.045186+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.074038+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.074069+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.074339+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.196400+00:00", "trade", 13.285, 949.0]
["2026-09-11T13:43:09.197011+00:00", "trade", 13.28, 2399.0]
["2026-09-11T13:43:09.406609+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:09.406609+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:09.406610+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.406622+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:09.406689+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.406713+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.406724+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.406731+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.407487+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.411039+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.411216+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.423525+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.432943+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.444185+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.444193+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.444199+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.444265+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.444579+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.445084+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.452184+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:09.455997+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:09.524921+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:09.525291+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:09.525330+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:09.533176+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.538257+00:00", "trade", 13.28, 300.0]
["2026-09-11T13:43:09.539275+00:00", "trade", 13.28, 175.0]
["2026-09-11T13:43:09.539853+00:00", "trade", 13.285, 300.0]
["2026-09-11T13:43:09.540496+00:00", "trade", 13.2801, 200.0]
["2026-09-11T13:43:09.551001+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.551052+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.551076+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.551078+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.551080+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:43:09.551324+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.551394+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.551452+00:00", "trade", 13.28, 200.0]
["2026-09-11T13:43:09.551490+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.551499+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.551535+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:09.551588+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:09.551695+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:09.551785+00:00", "trade", 13.28, 200.0]
["2026-09-11T13:43:09.551955+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:09.552203+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:09.575980+00:00", "trade", 13.28, 125.0]
["2026-09-11T13:43:09.743142+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:09.805994+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:09.811630+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:10.035693+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:10.036354+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:10.036396+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:10.036412+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:10.036710+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:10.037040+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:10.037373+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:10.037637+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:10.038208+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:10.043623+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:10.045608+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:10.046006+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.046306+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.046317+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.079455+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.240160+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.433154+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.522271+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.530945+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.530979+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.531826+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.533703+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.533917+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.534119+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.534153+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.534503+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.538268+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:43:10.538875+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.571900+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.703460+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.705781+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.707066+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:10.707367+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:10.707383+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:10.872734+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:10.946620+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:10.946653+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.946717+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.947159+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.947260+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.947267+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.947277+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.947637+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.947740+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.947824+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.965302+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.965694+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:10.983335+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.984060+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.995033+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.995098+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.995657+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.995694+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:10.996144+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:11.239937+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:11.415673+00:00", "trade", 13.265, 2.0]
["2026-09-11T13:43:11.502112+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:43:11.502132+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:11.502139+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:11.502146+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:11.502153+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:11.502185+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:11.502315+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:11.502509+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:11.502663+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:11.502729+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:43:11.502731+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:11.502797+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.502829+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.502858+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.502980+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.503036+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.503106+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.503162+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.503194+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.504131+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.506628+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.506766+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.507048+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.507459+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.507506+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.508820+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.513536+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.529166+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.529849+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.540195+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.711379+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.751228+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:43:11.751245+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:43:11.768991+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.768998+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.769141+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.769307+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.769694+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.769821+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.769964+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:43:11.771455+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.775619+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.775651+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.776160+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.777476+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.795717+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.795939+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.796121+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.796122+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:43:11.796129+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.796383+00:00", "trade", 13.25, 199.0]
["2026-09-11T13:43:11.796383+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.796383+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.796402+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.796414+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.796438+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.797091+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.797473+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.797482+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.875830+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:11.974921+00:00", "trade", 13.255, 10.0]
["2026-09-11T13:43:11.980387+00:00", "trade", 13.2571, 5.0]
["2026-09-11T13:43:12.040011+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:12.040768+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:12.041068+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:12.051906+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:12.103222+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:12.174421+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:12.174709+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:12.174726+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.174740+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.174780+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.174830+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.174838+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.175030+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.175247+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.175670+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.186595+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.192572+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.192588+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.192601+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:12.199773+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:12.224158+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.224208+00:00", "trade", 13.26, 58.0]
["2026-09-11T13:43:12.224228+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.224235+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.224242+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.224260+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.224267+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.224274+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.224583+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.224614+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.224796+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.228739+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.228799+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.229243+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.239803+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:43:12.254905+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.254932+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.255604+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.256053+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.256362+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.281337+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.281541+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.281824+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.281864+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.301827+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.312817+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.320941+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:12.322202+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:12.335898+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:12.364029+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.364106+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.364132+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.364140+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.364147+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.364515+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.397929+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.407518+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.465885+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.628122+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.628358+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.643086+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:43:12.705322+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.706012+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.879853+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.879974+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.942690+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:12.942698+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.942735+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.942994+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.943594+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.943905+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.943933+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.944332+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.968269+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.975081+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.991352+00:00", "trade", 13.265, 950.0]
["2026-09-11T13:43:12.992158+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.992502+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.992505+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.992574+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.992685+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.992754+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:12.993226+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.073440+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.073944+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.074091+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.074502+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.103022+00:00", "trade", 13.265, 36.0]
["2026-09-11T13:43:13.103476+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.320053+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.320461+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.340794+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.360195+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.400562+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.400589+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.400701+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.570998+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.644444+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.645017+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.645078+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.645612+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:13.794815+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.069876+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.069987+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.451356+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.451501+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.452481+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.453442+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:43:14.455979+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:43:14.524918+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.524948+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.554504+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.555542+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.563616+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.618122+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.618687+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.619371+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.647823+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.682010+00:00", "trade", 13.27, 70.0]
["2026-09-11T13:43:14.682027+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.682033+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.682040+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.682056+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.682171+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.682205+00:00", "trade", 13.27, 30.0]
["2026-09-11T13:43:14.682205+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.682293+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.682300+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:14.682329+00:00", "trade", 13.27, 70.0]
["2026-09-11T13:43:14.682330+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:14.682331+00:00", "trade", 13.27, 300.0]
["2026-09-11T13:43:14.682377+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:14.682395+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.682402+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.682409+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.682423+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.682434+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.682667+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.682954+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.687733+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.690077+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.695116+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.721542+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.721549+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.721570+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.747003+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.751977+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:14.752433+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:15.008489+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:15.008497+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:15.008505+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:15.008512+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:15.008528+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:43:15.008621+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:15.008708+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:15.008794+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:43:15.008795+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:15.008869+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.008875+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.008896+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.008904+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.008912+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.008918+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.009079+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.009194+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.009404+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.009546+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.009580+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.009591+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.009606+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.009635+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.009658+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.009665+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.017412+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.025923+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.048195+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.061387+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.085309+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.085933+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.086506+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.237272+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:15.237598+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:15.237621+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:15.237673+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:15.237697+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:15.237724+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:15.238305+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:15.238593+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:15.280741+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:15.281089+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:15.354779+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:15.359009+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:15.651972+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:43:15.847380+00:00", "trade", 13.2753, 500.0]
["2026-09-11T13:43:15.861430+00:00", "trade", 13.27, 50.0]
["2026-09-11T13:43:15.974643+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:15.974790+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:16.011446+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:16.016948+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:16.017665+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:16.051377+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:43:16.127066+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:16.127092+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:16.127562+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:16.172527+00:00", "trade", 13.275, 1.0]
["2026-09-11T13:43:16.172569+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:16.174561+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:16.175055+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:16.179108+00:00", "trade", 13.2729, 15.0]
["2026-09-11T13:43:16.209898+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:16.209976+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:16.210199+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:16.210305+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:16.210588+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:16.210609+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:16.210666+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:16.210705+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:16.210818+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:16.211065+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:16.211500+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:16.250531+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:16.250784+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:16.794741+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:43:17.022488+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.022549+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.022852+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.023062+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.023417+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.023578+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.023590+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.023760+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.024065+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.024414+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.025476+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.026234+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.026333+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:17.026745+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:17.237143+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:17.237592+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:17.321771+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.321780+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.321788+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.322082+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.322154+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.322163+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.322271+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.322442+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.322549+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.322737+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.322771+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.322783+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:17.322812+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.322888+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.322924+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.323138+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.323359+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.323393+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.368151+00:00", "trade", 13.2824, 200.0]
["2026-09-11T13:43:17.439628+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.444412+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.506021+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:17.506327+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:43:17.506908+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:17.506974+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:17.507356+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:17.854556+00:00", "trade", 13.2872, 1.0]
["2026-09-11T13:43:17.857693+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:17.858176+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.858495+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:17.858510+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:18.099806+00:00", "trade", 13.28, 10.0]
["2026-09-11T13:43:18.099825+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.099832+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.099838+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.099854+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.100203+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.100643+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.100809+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.123169+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.131337+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.183376+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.183398+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.183637+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.183685+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:18.501097+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:18.501365+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.501672+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.501931+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.502017+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.502354+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.549783+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.578785+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.578821+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.589872+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.589921+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.603673+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.613774+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.613809+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.613867+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.614397+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.619788+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.762049+00:00", "trade", 13.275, 10.0]
["2026-09-11T13:43:18.901212+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.901481+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.901498+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.901777+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.901841+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.910653+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:18.910808+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:43:18.911100+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:19.024236+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:19.028120+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:19.031843+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:19.040404+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:19.041299+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:19.056271+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:43:19.056273+00:00", "trade", 13.28, 76.0]
["2026-09-11T13:43:19.056291+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:43:19.056292+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:19.056326+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:19.056340+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:19.056364+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.056371+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.056379+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.056389+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.056400+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.056407+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.056439+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.056610+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.057064+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.057137+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.070774+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.070794+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.079136+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.079229+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.079240+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.088676+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.220448+00:00", "trade", 13.2786, 2.0]
["2026-09-11T13:43:19.282448+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.282513+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.283079+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.293693+00:00", "trade", 13.285, 3.0]
["2026-09-11T13:43:19.293779+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.293973+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.294069+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.294290+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.294521+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.332553+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.482413+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:19.567231+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.567423+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.567514+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:19.567524+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:19.567690+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:19.567823+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:19.567920+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:19.567980+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.567988+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.568032+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.568080+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.568465+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.569060+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.569073+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.569224+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.569358+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.570121+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.583878+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.584072+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.601361+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.601788+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.762635+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.762678+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.762700+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.762708+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.762716+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.762736+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:19.762753+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:19.762933+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:19.763224+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:19.763363+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:19.780990+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:19.793993+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:19.794454+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.038951+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.039551+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.039666+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.040978+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.044329+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.226403+00:00", "trade", 13.29, 10.0]
["2026-09-11T13:43:20.333110+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.338064+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:20.338081+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:20.409731+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:20.409921+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:20.409922+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.409928+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.409959+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.409991+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.410479+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.426074+00:00", "trade", 13.28, 1000.0]
["2026-09-11T13:43:20.445035+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.445610+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.458806+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.594014+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.594230+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.679345+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.679350+00:00", "trade", 13.29, 61.0]
["2026-09-11T13:43:20.679352+00:00", "trade", 13.29, 10.0]
["2026-09-11T13:43:20.679358+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.679367+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.679378+00:00", "trade", 13.3, 89.0]
["2026-09-11T13:43:20.679387+00:00", "trade", 13.3, 11.0]
["2026-09-11T13:43:20.679408+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.679663+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:20.679809+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:20.679837+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:20.679849+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:20.679925+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:20.680237+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:20.680666+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:20.694074+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:20.779778+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:20.779975+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:20.780441+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:43:20.780502+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:20.819879+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:21.019335+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:21.019409+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:21.044825+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:21.126022+00:00", "trade", 13.2971, 10.0]
["2026-09-11T13:43:21.175898+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:21.431556+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:21.432009+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:21.441996+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:21.442088+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:21.443131+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:21.446233+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:22.639494+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:22.639581+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:22.639587+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:22.639758+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:22.660649+00:00", "trade", 13.2845, 100.0]
["2026-09-11T13:43:22.713667+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:22.713917+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:22.713944+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:22.713945+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:22.713951+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:22.713962+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:22.713969+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:22.713977+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:22.713984+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:22.714004+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:22.714011+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:22.714272+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:22.714293+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:22.714426+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:22.714544+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:22.714603+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:22.725183+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:22.746690+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:22.747372+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:22.879754+00:00", "trade", 13.295, 10.0]
["2026-09-11T13:43:23.093092+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:23.093495+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:23.093510+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:23.887481+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:23.887726+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:23.887755+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.887763+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.887771+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.887931+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.888291+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.888300+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.888672+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.888762+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.919804+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.950198+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.950205+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.950537+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.950702+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.950759+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.950869+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.951126+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.951152+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.951638+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.954061+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.954068+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.954334+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.954414+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.954463+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:23.954544+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.001615+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.069637+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.069898+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.070085+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.070291+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:24.070337+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:24.070785+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:24.070809+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:24.070853+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:24.078464+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.107451+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.108164+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.108527+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.108554+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.134737+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.136888+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.137102+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.137462+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.171324+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.396404+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.396948+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.397379+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.397552+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.397685+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.399034+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.399491+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.499345+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.499696+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.690948+00:00", "trade", 13.3, 200.0]
["2026-09-11T13:43:24.690948+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.690967+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.690974+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.690981+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.690987+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.690994+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.691227+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.691246+00:00", "trade", 13.3, 250.0]
["2026-09-11T13:43:24.691249+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:24.691349+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:43:24.691363+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:43:24.691372+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:43:24.691379+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:43:24.691397+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:43:24.691417+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:43:24.691432+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:43:24.691432+00:00", "trade", 13.3, 33.0]
["2026-09-11T13:43:24.691432+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.691436+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.691486+00:00", "trade", 13.3, 67.0]
["2026-09-11T13:43:24.691578+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.691686+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.693773+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.695319+00:00", "trade", 13.3, 11.0]
["2026-09-11T13:43:24.695970+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.697632+00:00", "trade", 13.3, 6.0]
["2026-09-11T13:43:24.698573+00:00", "trade", 13.31, 36.0]
["2026-09-11T13:43:24.703283+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.727568+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.727594+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:24.727607+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:24.728301+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:24.730205+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:24.732470+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:43:24.865594+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.865638+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.866303+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.866959+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.867332+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.869111+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.873541+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:24.874004+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:24.874315+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:24.874327+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:25.164237+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:43:25.322957+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:25.335823+00:00", "trade", 13.3, 10.0]
["2026-09-11T13:43:25.388877+00:00", "trade", 13.3, 1200.0]
["2026-09-11T13:43:25.550513+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:25.550516+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:25.550583+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:25.550607+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:25.550618+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:25.550654+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:25.550661+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:25.550668+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:25.550979+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:25.551009+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:25.551061+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:25.551098+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:25.551110+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:25.833306+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:43:26.414229+00:00", "trade", 13.31, 2.0]
["2026-09-11T13:43:26.414230+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:26.414253+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.414261+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.414282+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.414288+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.414295+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.414302+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.414315+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.414627+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.415076+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.415084+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.415222+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.415264+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.416523+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.423179+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.430875+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.431166+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.445220+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:26.445692+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:43:26.445909+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:26.480199+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:26.523031+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:26.525084+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:26.526395+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:26.526505+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.526805+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.526825+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.526934+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.527543+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.527684+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.527969+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.530956+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.531658+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.557445+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.557804+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.558152+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.645082+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.645452+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.645644+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.646059+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654244+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:43:26.654246+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:26.654248+00:00", "trade", 13.31, 56.0]
["2026-09-11T13:43:26.654248+00:00", "trade", 13.31, 300.0]
["2026-09-11T13:43:26.654269+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654292+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654298+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654312+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654320+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654488+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654495+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654502+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654508+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654515+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654522+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654527+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:43:26.654528+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:26.654532+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:26.654535+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:26.654567+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654575+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654626+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654714+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654722+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654732+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654753+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:26.654804+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:43:26.654813+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:26.654815+00:00", "trade", 13.31, 25.0]
["2026-09-11T13:43:26.654815+00:00", "trade", 13.31, 28.0]
["2026-09-11T13:43:26.654816+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:43:26.654817+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:26.654821+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:26.654885+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.654892+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.654899+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.654906+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.654922+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.654929+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.654936+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.654937+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.654950+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.655163+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.655442+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.655928+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.658823+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.668739+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.689959+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.690425+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.704023+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:43:26.754273+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.920384+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:26.920395+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.920470+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.920663+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.920692+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.920700+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.920721+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.920860+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:26.920970+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:26.921206+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:26.921350+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:26.921403+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:26.921473+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:26.921843+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:26.951958+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:27.039992+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:27.040960+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:27.067874+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:27.068829+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:27.128604+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:27.129067+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:27.129081+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:27.941599+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:27.941619+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:27.941621+00:00", "trade", 13.31, 25.0]
["2026-09-11T13:43:27.941642+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.941659+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.941684+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.941699+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.941732+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.941737+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:43:27.941746+00:00", "trade", 13.31, 3.0]
["2026-09-11T13:43:27.941747+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:27.941748+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:27.941935+00:00", "trade", 13.31, 300.0]
["2026-09-11T13:43:27.941935+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:27.941936+00:00", "trade", 13.31, 75.0]
["2026-09-11T13:43:27.941938+00:00", "trade", 13.31, 400.0]
["2026-09-11T13:43:27.941979+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:27.941985+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:27.941998+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:27.941998+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:27.941999+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:27.942001+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:27.942001+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:27.942002+00:00", "trade", 13.31, 134.0]
["2026-09-11T13:43:27.942003+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:27.942006+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:27.942030+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:27.942061+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:27.942115+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.942131+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.942139+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.942153+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.942158+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.942172+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.942271+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.942325+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.942643+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:43:27.942974+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:27.943048+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:27.943050+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:27.943180+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:27.943429+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:27.946965+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:27.949668+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:27.979893+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:27.979924+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.041980+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.042654+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.091490+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.091553+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.091560+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.091594+00:00", "trade", 13.31, 134.0]
["2026-09-11T13:43:28.091595+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:28.091650+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.091657+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.091667+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.091674+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.091681+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.091697+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.092082+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.092211+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.092243+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.096236+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.098935+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.098968+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.127899+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.127905+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.305492+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:28.305826+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.548921+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.549206+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.549267+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.549291+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.549363+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.549646+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.549705+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.550054+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.718845+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:28.718847+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:28.718848+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:28.718852+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:28.718861+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:28.718872+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:28.718889+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:28.718897+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.718916+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.718923+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.718930+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.718995+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.719162+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.719393+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.719938+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.729849+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.729856+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.734929+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.737037+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.737065+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.737611+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.751187+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.751256+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:28.751888+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:28.792554+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:28.856511+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:28.856539+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:28.857023+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:28.917325+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.917395+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.917418+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.917502+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.917889+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.917893+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.917942+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.918072+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.918200+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.918291+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.918389+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.918507+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.918992+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.919102+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.919590+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:28.920092+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:29.714176+00:00", "trade", 13.315, 10.0]
["2026-09-11T13:43:29.714991+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:29.715626+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:29.931548+00:00", "trade", 13.315, 1.0]
["2026-09-11T13:43:29.932363+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:29.982794+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.005263+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.005508+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.008296+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.068723+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.069002+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.069016+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.069053+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.069218+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:30.069703+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:30.077563+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:30.120654+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:30.466526+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.466537+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.466620+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.466628+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.467005+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.467146+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.467355+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.470674+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.471351+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.539025+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.769079+00:00", "trade", 13.32, 900.0]
["2026-09-11T13:43:30.823807+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:30.838022+00:00", "trade", 13.315, 1.0]
["2026-09-11T13:43:31.020376+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:31.169768+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:43:31.373107+00:00", "trade", 13.315, 10.0]
["2026-09-11T13:43:31.555312+00:00", "trade", 13.315, 50.0]
["2026-09-11T13:43:31.605055+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:31.857518+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:31.857580+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:31.857588+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:31.857595+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:31.857611+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:31.857705+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:31.857966+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:31.858003+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:31.858020+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:31.858082+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:31.858096+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:31.858097+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:31.858112+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:31.858141+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:31.858445+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:31.861647+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:31.862010+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:31.889712+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:31.890282+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:31.929180+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:31.934810+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:31.968035+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:33.026544+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:33.032683+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:33.033054+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:33.033949+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:33.034799+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:33.038988+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.039015+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.039061+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.039736+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.039763+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.050495+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.085114+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.085680+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.085713+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.086063+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.088320+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.095148+00:00", "trade", 13.315, 94.0]
["2026-09-11T13:43:33.162306+00:00", "trade", 13.315, 15.0]
["2026-09-11T13:43:33.163174+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.172571+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.175751+00:00", "trade", 13.32, 85.0]
["2026-09-11T13:43:33.175752+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.175811+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.175818+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.175884+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.176187+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.176465+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.176529+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.482497+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.482604+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.482879+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.482888+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.482983+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.483146+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.483169+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.483289+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.483780+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.483936+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.484417+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.501241+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:43:33.533333+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:33.723252+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:34.121721+00:00", "trade", 13.32, 3338.0]
["2026-09-11T13:43:34.122096+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:43:34.138058+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:34.182567+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:34.182784+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:34.192117+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:34.192198+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:34.192200+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:34.192221+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:34.192270+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:34.192314+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:34.192708+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:34.236852+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:34.237526+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:34.252074+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:34.906244+00:00", "trade", 13.315, 310.0]
["2026-09-11T13:43:34.971963+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:35.022654+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:43:35.022689+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:35.022893+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:35.022900+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:35.022929+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:35.022930+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:35.022958+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:35.022966+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:35.022976+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.023007+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.023013+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.023022+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.023029+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.023036+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.023509+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.023529+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.023682+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.024211+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.031990+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.032907+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.033278+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.073653+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.073659+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.073685+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.104117+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:43:35.222928+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.223197+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.223271+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.223469+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.223949+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.250751+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.256482+00:00", "trade", 13.33, 1000.0]
["2026-09-11T13:43:35.328617+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:43:35.328632+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.329146+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.341575+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.544333+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:43:35.636529+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.636578+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.636818+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.636843+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.636976+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.637005+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.637363+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.659519+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.659550+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.659679+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.659699+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.659723+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.660242+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.702670+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.760924+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.863994+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.925446+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.926826+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.926861+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.927406+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:35.959654+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:35.972452+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:36.596467+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:36.665720+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:36.813169+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:36.841177+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:36.965240+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:36.965710+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:36.965863+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:36.966646+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:36.977850+00:00", "trade", 13.3298, 10.0]
["2026-09-11T13:43:37.028451+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:37.028991+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:37.029347+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:37.076570+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:43:37.076704+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:37.076720+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:37.076936+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:37.239578+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:37.239578+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:37.239598+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:37.239605+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:37.239612+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:37.239618+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:37.239655+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:37.239690+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:37.239977+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:37.239999+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:37.240048+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.240056+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.240062+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.240092+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.240152+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.240308+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.240329+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.240346+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.244602+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.248560+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.274139+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.357494+00:00", "trade", 13.3129, 2.0]
["2026-09-11T13:43:37.617887+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.618383+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.626580+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:37.641112+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.024771+00:00", "trade", 13.3101, 400.0]
["2026-09-11T13:43:38.024806+00:00", "trade", 13.31, 300.0]
["2026-09-11T13:43:38.024941+00:00", "trade", 13.3101, 2200.0]
["2026-09-11T13:43:38.024990+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:43:38.025111+00:00", "trade", 13.3101, 300.0]
["2026-09-11T13:43:38.025171+00:00", "trade", 13.31, 951.0]
["2026-09-11T13:43:38.025252+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:38.025278+00:00", "trade", 13.3101, 400.0]
["2026-09-11T13:43:38.025443+00:00", "trade", 13.3101, 249.0]
["2026-09-11T13:43:38.025599+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.025669+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.026172+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:43:38.026270+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.026378+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.026722+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.026759+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.027403+00:00", "trade", 13.3101, 100.0]
["2026-09-11T13:43:38.027554+00:00", "trade", 13.3101, 300.0]
["2026-09-11T13:43:38.027996+00:00", "trade", 13.3101, 200.0]
["2026-09-11T13:43:38.028716+00:00", "trade", 13.3101, 951.0]
["2026-09-11T13:43:38.028783+00:00", "trade", 13.3101, 100.0]
["2026-09-11T13:43:38.029157+00:00", "trade", 13.3101, 4800.0]
["2026-09-11T13:43:38.143825+00:00", "trade", 13.32, 6.0]
["2026-09-11T13:43:38.145026+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:38.145027+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.145028+00:00", "trade", 13.32, 64.0]
["2026-09-11T13:43:38.145030+00:00", "trade", 13.32, 75.0]
["2026-09-11T13:43:38.145032+00:00", "trade", 13.32, 398.0]
["2026-09-11T13:43:38.145034+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.145048+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.145056+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.145062+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.145069+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.145080+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.145103+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.145273+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:38.145306+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.145348+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.145407+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:38.145409+00:00", "trade", 13.32, 32.0]
["2026-09-11T13:43:38.145409+00:00", "trade", 13.32, 25.0]
["2026-09-11T13:43:38.145410+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:38.145448+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.145778+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.145824+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.145847+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.146147+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.146367+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.146470+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.146555+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.146655+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.146680+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.146701+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.146738+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.146829+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.146867+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.146893+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.146958+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.146980+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.147423+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.147448+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.147467+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.147477+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.162423+00:00", "trade", 13.32, 11.0]
["2026-09-11T13:43:38.198139+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:38.198417+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.199397+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:43:38.277249+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.277478+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.317856+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.333414+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:43:38.333484+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.333542+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.333852+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.334459+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.338284+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.338959+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.352792+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:38.353559+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.829975+00:00", "trade", 13.3201, 100.0]
["2026-09-11T13:43:38.830420+00:00", "trade", 13.3201, 100.0]
["2026-09-11T13:43:38.832125+00:00", "trade", 13.3239, 100.0]
["2026-09-11T13:43:38.842127+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.842136+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.842434+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.842465+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.842472+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.842541+00:00", "trade", 13.32, 25.0]
["2026-09-11T13:43:38.842632+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.842933+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.842983+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.843003+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.843008+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.843082+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.843493+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.846683+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.846971+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.847820+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.860757+00:00", "trade", 13.3175, 950.0]
["2026-09-11T13:43:38.861666+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.861723+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.862272+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.873053+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.873080+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.897696+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.931854+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.931906+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.932202+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.934498+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.981787+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:38.981994+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.982503+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.982601+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.982657+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.982682+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.983241+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.983493+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:38.989134+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:43:38.989135+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.989202+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.989657+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:43:38.998218+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:38.998229+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:39.288607+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:40.087932+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:40.089070+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:40.272683+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.272718+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.273017+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.309130+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.315846+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.315913+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.316114+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.316798+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.343621+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.377686+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.378305+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:40.379008+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:40.572941+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:40.572972+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:43:40.736067+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.736074+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.736175+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.738108+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.747095+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.747602+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.748057+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.773254+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.804556+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:43:40.805050+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:40.805100+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:40.835594+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:43:40.835678+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:40.836029+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:40.836086+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:40.838798+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:40.838826+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:40.839087+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.026826+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.090353+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.173275+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.183605+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.183829+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.198723+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.198770+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.298901+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.299340+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.299514+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.317049+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:43:41.317094+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.317112+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.317120+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.317144+00:00", "trade", 13.3, 500.0]
["2026-09-11T13:43:41.317145+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:43:41.317300+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:41.317343+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:43:41.317357+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.317366+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.317373+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.317380+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.317395+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.317408+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.317422+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.317560+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.317760+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.322102+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.322127+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347050+00:00", "trade", 13.29, 75.0]
["2026-09-11T13:43:41.347050+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347052+00:00", "trade", 13.29, 126.0]
["2026-09-11T13:43:41.347074+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347080+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347086+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347093+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347100+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347349+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347367+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347393+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347432+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:41.347497+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:41.347504+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:41.347519+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:41.347519+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:41.347520+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:41.347526+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:41.347534+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:41.347544+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:41.347545+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:41.347546+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:41.347547+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:41.347552+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:41.347559+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347566+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347572+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347582+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347588+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347594+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347602+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347608+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347630+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347631+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347636+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347662+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.347766+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:43:41.347821+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:43:41.347881+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:43:41.347903+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:43:41.347970+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:43:41.348001+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:43:41.348083+00:00", "trade", 13.29, 79.0]
["2026-09-11T13:43:41.348088+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:41.348089+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:41.348089+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.348143+00:00", "trade", 13.29, 44.0]
["2026-09-11T13:43:41.348150+00:00", "trade", 13.29, 56.0]
["2026-09-11T13:43:41.348260+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:41.348261+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:41.348319+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.348322+00:00", "trade", 13.29, 10.0]
["2026-09-11T13:43:41.348335+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.348343+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.348392+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.348437+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.348546+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.353225+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.353259+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.353286+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.353420+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.353730+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.361774+00:00", "trade", 13.29, 300.0]
["2026-09-11T13:43:41.361775+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.361776+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:41.361777+00:00", "trade", 13.29, 99.0]
["2026-09-11T13:43:41.361843+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.362157+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.363545+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.368309+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.368797+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.368805+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.378777+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.379467+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.406410+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.406422+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:41.406504+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:43:41.452479+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:43:42.189990+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:42.902543+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:42.902552+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:42.902574+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:42.902580+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:42.902866+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:42.902975+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:42.903114+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:42.903487+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:42.903617+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:42.904416+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:42.904788+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:42.905358+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:42.910786+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:42.911092+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:42.911107+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:43.433247+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.433376+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.434045+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.463887+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:43.464184+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:43.464209+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:43.801748+00:00", "trade", 13.287, 1000.0]
["2026-09-11T13:43:43.891188+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.891247+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.891643+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.891941+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.892042+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.892075+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.892257+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.892835+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.893016+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.893037+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.912633+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:43.919380+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:44.033219+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:44.033304+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:43:44.033711+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:44.098599+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:44.155055+00:00", "trade", 13.295, 36.0]
["2026-09-11T13:43:44.382864+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:44.729814+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.043824+00:00", "trade", 13.295, 100.0]
["2026-09-11T13:43:45.043840+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.043848+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.043875+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.044161+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.044209+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:45.044454+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:45.044530+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.044777+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:45.044788+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:45.044967+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:45.045030+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:45.045155+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:45.045226+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:45.093091+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.093139+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.093812+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.118341+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:45.118638+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:45.118650+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:45.199939+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:45.199946+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.199994+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.200375+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.200423+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.200971+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.201143+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.215861+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.314694+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.314965+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.315099+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.315173+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.315589+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.316062+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.316546+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.316968+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.317452+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.339584+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.630141+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:45.630644+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:46.334304+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:46.334696+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:46.335179+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:46.335381+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.335845+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.335873+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:46.336082+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.336094+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.336732+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.381765+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:46.382490+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:46.423034+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.423330+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.423349+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.651407+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:46.651733+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:43:46.651734+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:46.651736+00:00", "trade", 13.29, 69.0]
["2026-09-11T13:43:46.651741+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.651759+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.651768+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.652097+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.652128+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:46.652156+00:00", "trade", 13.29, 30.0]
["2026-09-11T13:43:46.652156+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:43:46.652414+00:00", "trade", 13.29, 170.0]
["2026-09-11T13:43:46.652427+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.652475+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:43:46.652491+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.652514+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.652523+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.652529+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.652575+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.652833+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:46.652833+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:46.653083+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:46.653249+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.653367+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.653674+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:46.653722+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.653763+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:46.653863+00:00", "trade", 13.29, 175.0]
["2026-09-11T13:43:46.653896+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.653946+00:00", "trade", 13.29, 25.0]
["2026-09-11T13:43:46.685223+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.685231+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.685238+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.685262+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.897520+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.897865+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.897903+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.898140+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.898155+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.898220+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:46.898318+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:46.898655+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:46.898670+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:46.899048+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:46.899128+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:46.899831+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:46.903796+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:46.906894+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:46.908958+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:46.999584+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:47.041673+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:43:47.229466+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.229497+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.229502+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:43:47.229503+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.229839+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.229840+00:00", "trade", 13.27, 91.0]
["2026-09-11T13:43:47.230254+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.252223+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.252230+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.252691+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.252750+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.253100+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.253213+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.260714+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.260727+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.260741+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.281665+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.577298+00:00", "trade", 13.28, 7.0]
["2026-09-11T13:43:47.671764+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.671865+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.672087+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.672192+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:47.672312+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:47.672577+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:47.672589+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:47.672655+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:47.691452+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:47.691581+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.691735+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.691839+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.691974+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.692000+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.692028+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.692031+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.692069+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.692092+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.692312+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.692445+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.753022+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.753094+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:47.880385+00:00", "trade", 13.273, 30.0]
["2026-09-11T13:43:48.169167+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:48.169433+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:48.169511+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:48.169740+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:48.170032+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:48.170061+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:48.170147+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:48.170156+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:48.170532+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:48.399466+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:48.399940+00:00", "trade", 13.27, 66.0]
["2026-09-11T13:43:48.399962+00:00", "trade", 13.27, 75.0]
["2026-09-11T13:43:48.399976+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:48.399984+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:48.399990+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:48.400626+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:48.404800+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:48.431856+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:48.484628+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:48.485195+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:48.717380+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:49.045958+00:00", "trade", 13.272, 1500.0]
["2026-09-11T13:43:49.159283+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:49.159315+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:49.159645+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:49.159669+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:49.159705+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:49.159723+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:49.159892+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:49.160057+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:49.160075+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:49.160105+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:49.237125+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:43:49.240640+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:43:49.911393+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.012072+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.032620+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.033006+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.033037+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.033064+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.033643+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.033658+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.033767+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:50.050781+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:50.051544+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:50.052577+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:50.065745+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:43:50.089697+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:50.090007+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:50.090021+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:50.090140+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:50.412257+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:50.412480+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:50.412519+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:50.412555+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:50.418555+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:50.418936+00:00", "quote", 13.26, 13.29]
["2026-09-11T13:43:50.419017+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:43:50.419122+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.419719+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.419733+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.424496+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.424524+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.424791+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.424840+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.425201+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.425212+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.425516+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.451775+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.455584+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.554342+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.554675+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.554906+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.555044+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.556075+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.556380+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.634166+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.743920+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.744210+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.744525+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.744552+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.744829+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.745091+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.745108+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.745190+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.745198+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.746188+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.748502+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.748873+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.749189+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.749204+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.749224+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.765657+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.812916+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:50.813425+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.814166+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:50.941042+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:51.432435+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:51.432448+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:51.432712+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:43:51.432714+00:00", "trade", 13.27, 41.0]
["2026-09-11T13:43:51.432786+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:51.432794+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:51.868655+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:51.868679+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:51.869253+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:51.869869+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:51.872158+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:51.912507+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:51.989034+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:52.185017+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:52.185053+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:52.185054+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:52.185109+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:52.185197+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:52.185442+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:52.185677+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:52.185739+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:52.185863+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:52.185900+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:52.186031+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:52.208091+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:52.472694+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:53.221774+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.221816+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.222121+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.607213+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.607317+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.607829+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.607946+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.607976+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.607994+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.608417+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.636478+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.913153+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.913527+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.913874+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:43:53.914298+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.914393+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:43:53.914395+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:43:53.914395+00:00", "trade", 13.27, 199.0]
["2026-09-11T13:43:53.914395+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.914565+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.914846+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.915069+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:53.941189+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:43:54.040552+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.040809+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:43:54.040976+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.041026+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.041073+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.041187+00:00", "trade", 13.27, 201.0]
["2026-09-11T13:43:54.041188+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:54.041335+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:54.041366+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.041421+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.041433+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.041505+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.041981+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.041985+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.042501+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.042633+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.044296+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.044541+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.047637+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.054803+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.076143+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:54.076408+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:54.076450+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:54.076465+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:54.079218+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:54.132230+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:54.189526+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:54.224090+00:00", "trade", 13.26, 2000.0]
["2026-09-11T13:43:54.235636+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:43:54.310756+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:54.430439+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:54.566357+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:54.567571+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:54.568125+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.568152+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.568180+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.568301+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.568338+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.568733+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.568803+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.606311+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:54.606312+00:00", "trade", 13.27, 75.0]
["2026-09-11T13:43:54.606386+00:00", "trade", 13.27, 25.0]
["2026-09-11T13:43:54.606686+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:43:54.606687+00:00", "trade", 13.27, 25.0]
["2026-09-11T13:43:54.606687+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:54.606752+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.606759+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.606776+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.606783+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.607062+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.607153+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.607179+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.607208+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.607296+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.607416+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.607469+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.607932+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.608725+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.611651+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:43:54.640648+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:54.640741+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:54.640948+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:54.640964+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:54.779219+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:55.899963+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:56.654047+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:56.654498+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:56.654795+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:43:56.654825+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:56.654834+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:56.655377+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:56.655584+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:56.655724+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:56.656715+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:56.657049+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:56.657196+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:56.657574+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:56.657795+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:56.657796+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:43:56.657811+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:56.657814+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:43:56.657821+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:43:56.657828+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:43:56.657835+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:43:56.657859+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:43:56.657866+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:43:56.658038+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.658056+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.658100+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:43:56.658371+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.658647+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.658967+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.660543+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.662162+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.662274+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.662370+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.662814+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.664212+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.664427+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.664798+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.665295+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.689495+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:56.703109+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:43:56.703806+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:57.113114+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:57.113144+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:57.113175+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:57.113466+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:57.113472+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:57.113690+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:57.113879+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:57.777112+00:00", "trade", 13.2599, 100.0]
["2026-09-11T13:43:57.905932+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:57.905971+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:57.905983+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:57.906030+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:57.970108+00:00", "trade", 13.255, 3.0]
["2026-09-11T13:43:58.070844+00:00", "trade", 13.255, 3.0]
["2026-09-11T13:43:58.171643+00:00", "trade", 13.255, 2.0]
["2026-09-11T13:43:58.272395+00:00", "trade", 13.255, 1.0]
["2026-09-11T13:43:58.373136+00:00", "trade", 13.255, 1.0]
["2026-09-11T13:43:58.382449+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:58.382525+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:58.382546+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:58.382554+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:43:58.382555+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:43:58.382555+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:43:58.382563+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:43:58.382563+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:58.382628+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.382657+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.382665+00:00", "trade", 13.26, 10.0]
["2026-09-11T13:43:58.382729+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.382915+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.382953+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.382988+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.383277+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.383277+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.384402+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.386520+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.415117+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.415152+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.415199+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.415758+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.415787+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.415811+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.415920+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:58.416407+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:58.416432+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:58.416452+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:58.416463+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:58.416490+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:58.448873+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:58.549117+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:58.670373+00:00", "trade", 13.2601, 10.0]
["2026-09-11T13:43:59.113430+00:00", "trade", 13.2642, 40.0]
["2026-09-11T13:43:59.424016+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:59.424509+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:59.424517+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:59.432928+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:59.444024+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:59.502606+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:43:59.502988+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:59.503308+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:59.503348+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:59.503370+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:59.503478+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:43:59.503953+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:59.584546+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:43:59.918862+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:44:00.079281+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:00.079323+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:00.081284+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:00.202425+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:00.202512+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:00.202523+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:00.203257+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:00.233646+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:00.233962+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:00.234264+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:00.234281+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:00.303078+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:00.864230+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:01.833622+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:01.833623+00:00", "trade", 13.25, 400.0]
["2026-09-11T13:44:01.833624+00:00", "trade", 13.25, 66.0]
["2026-09-11T13:44:01.833625+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:44:01.833645+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833651+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833658+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833665+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833671+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833678+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833685+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833708+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833713+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:44:01.833716+00:00", "trade", 13.25, 10.0]
["2026-09-11T13:44:01.833717+00:00", "trade", 13.25, 30.0]
["2026-09-11T13:44:01.833719+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.833726+00:00", "trade", 13.25, 28.0]
["2026-09-11T13:44:01.833735+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833741+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833748+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833755+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833771+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833778+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833870+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833884+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833927+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833941+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.833954+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.834029+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:44:01.834031+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.834031+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:44:01.834031+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:44:01.834032+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.834036+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:44:01.834140+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:44:01.834144+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:44:01.834198+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834243+00:00", "trade", 13.25, 268.0]
["2026-09-11T13:44:01.834252+00:00", "trade", 13.25, 32.0]
["2026-09-11T13:44:01.834252+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834253+00:00", "trade", 13.25, 66.0]
["2026-09-11T13:44:01.834258+00:00", "trade", 13.25, 400.0]
["2026-09-11T13:44:01.834262+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834270+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:44:01.834271+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834272+00:00", "trade", 13.25, 625.0]
["2026-09-11T13:44:01.834287+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:44:01.834292+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.834303+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.834322+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.834337+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:44:01.834338+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.834385+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:44:01.834389+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.834405+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.834406+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.834408+00:00", "trade", 13.25, 258.0]
["2026-09-11T13:44:01.834415+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.834443+00:00", "trade", 13.25, 98.0]
["2026-09-11T13:44:01.834446+00:00", "trade", 13.25, 202.0]
["2026-09-11T13:44:01.834471+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:44:01.834477+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.834485+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.834492+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.834516+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:44:01.834530+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:44:01.834557+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:44:01.834568+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834575+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834578+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.834579+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834585+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.834585+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834591+00:00", "trade", 13.24, 199.0]
["2026-09-11T13:44:01.834592+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:44:01.834592+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.834595+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:44:01.834604+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:44:01.834615+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:44:01.834615+00:00", "trade", 13.25, 66.0]
["2026-09-11T13:44:01.834616+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.834619+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.834620+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:44:01.834620+00:00", "trade", 13.25, 66.0]
["2026-09-11T13:44:01.834622+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.834627+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.834636+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834643+00:00", "trade", 13.23, 25.0]
["2026-09-11T13:44:01.834646+00:00", "trade", 13.25, 334.0]
["2026-09-11T13:44:01.834648+00:00", "trade", 13.25, 66.0]
["2026-09-11T13:44:01.834649+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:44:01.834650+00:00", "trade", 13.23, 600.0]
["2026-09-11T13:44:01.834652+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834659+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.834660+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834670+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834674+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:44:01.834685+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834688+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.834692+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834694+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:44:01.834696+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:44:01.834696+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:44:01.834700+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834716+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834717+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834721+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834745+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.834753+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:44:01.834754+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.834773+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834778+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.834779+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.834781+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:44:01.834781+00:00", "trade", 13.24, 77.0]
["2026-09-11T13:44:01.834781+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:44:01.834786+00:00", "trade", 13.24, 51.0]
["2026-09-11T13:44:01.834800+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834805+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834832+00:00", "trade", 13.25, 177.0]
["2026-09-11T13:44:01.834849+00:00", "trade", 13.25, 51.0]
["2026-09-11T13:44:01.834876+00:00", "trade", 13.25, 77.0]
["2026-09-11T13:44:01.834908+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.834908+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:44:01.834929+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.834940+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834942+00:00", "trade", 13.25, 59.0]
["2026-09-11T13:44:01.834943+00:00", "trade", 13.25, 41.0]
["2026-09-11T13:44:01.834943+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834947+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834957+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:44:01.834960+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834963+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834967+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834970+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:44:01.834975+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:44:01.834978+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:44:01.834979+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.834983+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.834985+00:00", "trade", 13.25, 55.0]
["2026-09-11T13:44:01.834985+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835013+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.835016+00:00", "trade", 13.25, 41.0]
["2026-09-11T13:44:01.835020+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:44:01.835020+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835039+00:00", "trade", 13.25, 144.0]
["2026-09-11T13:44:01.835044+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.835044+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835046+00:00", "trade", 13.24, 72.0]
["2026-09-11T13:44:01.835052+00:00", "trade", 13.25, 99.0]
["2026-09-11T13:44:01.835096+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835109+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835118+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.835183+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835186+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:44:01.835186+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:44:01.835188+00:00", "trade", 13.25, 174.0]
["2026-09-11T13:44:01.835188+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.835213+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:44:01.835263+00:00", "trade", 13.25, 65.0]
["2026-09-11T13:44:01.835293+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835301+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835382+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835453+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835464+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.835465+00:00", "trade", 13.24, 28.0]
["2026-09-11T13:44:01.835537+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835616+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835625+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835670+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835771+00:00", "trade", 13.245, 39.0]
["2026-09-11T13:44:01.835820+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835849+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.835855+00:00", "trade", 13.24, 177.0]
["2026-09-11T13:44:01.835858+00:00", "trade", 13.24, 223.0]
["2026-09-11T13:44:01.835879+00:00", "trade", 13.24, 300.0]
["2026-09-11T13:44:01.835880+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.835903+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.835928+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.836081+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.836105+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.836372+00:00", "trade", 13.245, 7.0]
["2026-09-11T13:44:01.836375+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.836408+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.836409+00:00", "trade", 13.25, 400.0]
["2026-09-11T13:44:01.836410+00:00", "trade", 13.25, 400.0]
["2026-09-11T13:44:01.836412+00:00", "trade", 13.25, 560.0]
["2026-09-11T13:44:01.836412+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.836414+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.836415+00:00", "trade", 13.25, 31.0]
["2026-09-11T13:44:01.836415+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.836457+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.836464+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.836471+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.836651+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.836658+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.836685+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.836687+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:44:01.836689+00:00", "trade", 13.25, 400.0]
["2026-09-11T13:44:01.836706+00:00", "trade", 13.25, 31.0]
["2026-09-11T13:44:01.836774+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.836856+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.836915+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.836964+00:00", "trade", 13.25, 97.0]
["2026-09-11T13:44:01.836966+00:00", "trade", 13.25, 39.0]
["2026-09-11T13:44:01.836966+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:44:01.836966+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.836966+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:44:01.836974+00:00", "trade", 13.25, 31.0]
["2026-09-11T13:44:01.836988+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:44:01.837013+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:44:01.837035+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837042+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837048+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837062+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837077+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837162+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837204+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837210+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837264+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837315+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837349+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837356+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837417+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837450+00:00", "trade", 13.25, 13.0]
["2026-09-11T13:44:01.837503+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:44:01.837503+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837505+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.837506+00:00", "trade", 13.25, 15.0]
["2026-09-11T13:44:01.837511+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837518+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837580+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.837717+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.838167+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.838174+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.838220+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.838423+00:00", "trade", 13.25, 10.0]
["2026-09-11T13:44:01.839184+00:00", "trade", 13.25, 8.0]
["2026-09-11T13:44:01.840760+00:00", "trade", 13.26, 400.0]
["2026-09-11T13:44:01.840761+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:44:01.840763+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:44:01.840764+00:00", "trade", 13.26, 400.0]
["2026-09-11T13:44:01.840768+00:00", "trade", 13.26, 59.0]
["2026-09-11T13:44:01.840768+00:00", "trade", 13.26, 15.0]
["2026-09-11T13:44:01.840772+00:00", "trade", 13.26, 7.0]
["2026-09-11T13:44:01.840772+00:00", "trade", 13.26, 93.0]
["2026-09-11T13:44:01.840846+00:00", "trade", 13.25, 7.0]
["2026-09-11T13:44:01.840857+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.840863+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.840877+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.840883+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.840898+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.841041+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.841067+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.841074+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.841078+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:44:01.841081+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.841083+00:00", "trade", 13.26, 400.0]
["2026-09-11T13:44:01.841088+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:44:01.841089+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:44:01.841098+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:44:01.841149+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.841191+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.841202+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:44:01.841320+00:00", "trade", 13.26, 130.0]
["2026-09-11T13:44:01.841321+00:00", "trade", 13.26, 120.0]
["2026-09-11T13:44:01.841339+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.841351+00:00", "trade", 13.26, 39.0]
["2026-09-11T13:44:01.841353+00:00", "trade", 13.26, 39.0]
["2026-09-11T13:44:01.841353+00:00", "trade", 13.26, 30.0]
["2026-09-11T13:44:01.841353+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:44:01.841357+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:01.841358+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:44:01.841360+00:00", "trade", 13.26, 39.0]
["2026-09-11T13:44:01.841361+00:00", "trade", 13.26, 77.0]
["2026-09-11T13:44:01.841362+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:44:01.841364+00:00", "trade", 13.26, 67.0]
["2026-09-11T13:44:01.841368+00:00", "trade", 13.26, 67.0]
["2026-09-11T13:44:01.841368+00:00", "trade", 13.26, 5.0]
["2026-09-11T13:44:01.841426+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.841435+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.841441+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.841449+00:00", "trade", 13.26, 4.0]
["2026-09-11T13:44:01.841449+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.841455+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.841455+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.841470+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.841478+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.841486+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.841494+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.841575+00:00", "trade", 13.26, 350.0]
["2026-09-11T13:44:01.841606+00:00", "trade", 13.26, 3.0]
["2026-09-11T13:44:01.841798+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.841869+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.841951+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.842027+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.842052+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.842061+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.842506+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.842545+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.842558+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:44:01.844022+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.844046+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:44:01.844909+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:44:01.845736+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.845768+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:44:01.845787+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.846518+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:44:01.848517+00:00", "trade", 13.245, 93.0]
["2026-09-11T13:44:01.849378+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.859716+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.873187+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.873211+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.873783+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:44:01.873788+00:00", "trade", 13.26, 216.0]
["2026-09-11T13:44:01.873813+00:00", "trade", 13.26, 7.0]
["2026-09-11T13:44:01.873822+00:00", "trade", 13.26, 309.0]
["2026-09-11T13:44:01.874066+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:44:01.874068+00:00", "trade", 13.26, 91.0]
["2026-09-11T13:44:01.874086+00:00", "trade", 13.26, 9.0]
["2026-09-11T13:44:01.874088+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:44:01.874089+00:00", "trade", 13.26, 97.0]
["2026-09-11T13:44:01.874090+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:44:01.874094+00:00", "trade", 13.26, 66.0]
["2026-09-11T13:44:01.874094+00:00", "trade", 13.26, 149.0]
["2026-09-11T13:44:01.874125+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.874131+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.874137+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.874145+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.874152+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.874160+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.874170+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.874224+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.874259+00:00", "trade", 13.26, 50.0]
["2026-09-11T13:44:01.874272+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.874283+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.874302+00:00", "trade", 13.26, 91.0]
["2026-09-11T13:44:01.874307+00:00", "trade", 13.26, 4.0]
["2026-09-11T13:44:01.874330+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.874339+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.874448+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:44:01.874464+00:00", "trade", 13.26, 51.0]
["2026-09-11T13:44:01.874466+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:01.874468+00:00", "trade", 13.26, 96.0]
["2026-09-11T13:44:01.874468+00:00", "trade", 13.26, 21.0]
["2026-09-11T13:44:01.874474+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:01.874486+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:01.874497+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:44:01.874503+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.874511+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.874518+00:00", "trade", 13.26, 13.0]
["2026-09-11T13:44:01.874518+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:44:01.874520+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.874528+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.874543+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.874550+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.874615+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.874619+00:00", "trade", 13.26, 96.0]
["2026-09-11T13:44:01.874619+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:44:01.874716+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.874725+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.874734+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.874829+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:44:01.874831+00:00", "trade", 13.26, 96.0]
["2026-09-11T13:44:01.874887+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.874894+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.874894+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.874908+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:44:01.874908+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.874920+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:44:01.874923+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:44:01.875155+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.875173+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.875251+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.875285+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.875286+00:00", "trade", 13.25, 66.0]
["2026-09-11T13:44:01.875288+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:44:01.875321+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.875329+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.875348+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.875367+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.875376+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.875382+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.875382+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.875389+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.875390+00:00", "trade", 13.25, 400.0]
["2026-09-11T13:44:01.875452+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.875467+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.875487+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.875590+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.875597+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.875617+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.875694+00:00", "trade", 13.25, 400.0]
["2026-09-11T13:44:01.875694+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:44:01.875694+00:00", "trade", 13.25, 42.0]
["2026-09-11T13:44:01.875695+00:00", "trade", 13.25, 59.0]
["2026-09-11T13:44:01.875695+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:44:01.875767+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.875774+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.875800+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.875813+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:44:01.875813+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.875817+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.875820+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.875833+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:44:01.875834+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.875840+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.875855+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.875862+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.875869+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.875873+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.875885+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.875889+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.875920+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.875935+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.875950+00:00", "trade", 13.25, 7.0]
["2026-09-11T13:44:01.875950+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.875967+00:00", "trade", 13.25, 259.0]
["2026-09-11T13:44:01.875970+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.876074+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.876108+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.876119+00:00", "trade", 13.25, 91.0]
["2026-09-11T13:44:01.876194+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.876378+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.876411+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.876422+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:44:01.876458+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.876458+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.876459+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.876513+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.876522+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.876560+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.876726+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.877045+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.877102+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.877139+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.877213+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:44:01.877214+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:44:01.877216+00:00", "trade", 13.25, 63.0]
["2026-09-11T13:44:01.877881+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.877949+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.879851+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.881102+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.884848+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.885834+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.885953+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.886100+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.886444+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.897971+00:00", "trade", 13.25, 102.0]
["2026-09-11T13:44:01.897972+00:00", "trade", 13.25, 102.0]
["2026-09-11T13:44:01.897973+00:00", "trade", 13.25, 66.0]
["2026-09-11T13:44:01.898012+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.898018+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.898025+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.898032+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:44:01.898113+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:44:01.898114+00:00", "trade", 13.25, 33.0]
["2026-09-11T13:44:01.898373+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:44:01.898399+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.898444+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.898450+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.898456+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.898470+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.898477+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.898505+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.898526+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.898561+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.898562+00:00", "trade", 13.24, 102.0]
["2026-09-11T13:44:01.898563+00:00", "trade", 13.24, 13.0]
["2026-09-11T13:44:01.898592+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.898703+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.898727+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.898731+00:00", "trade", 13.24, 187.0]
["2026-09-11T13:44:01.898731+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:44:01.898732+00:00", "trade", 13.24, 75.0]
["2026-09-11T13:44:01.898734+00:00", "trade", 13.24, 58.0]
["2026-09-11T13:44:01.898738+00:00", "trade", 13.24, 102.0]
["2026-09-11T13:44:01.898739+00:00", "trade", 13.24, 15.0]
["2026-09-11T13:44:01.898812+00:00", "trade", 13.25, 91.0]
["2026-09-11T13:44:01.898816+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.898817+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.898822+00:00", "trade", 13.245, 210.0]
["2026-09-11T13:44:01.898824+00:00", "trade", 13.245, 177.0]
["2026-09-11T13:44:01.898878+00:00", "trade", 13.24, 64.0]
["2026-09-11T13:44:01.898911+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.899101+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.899101+00:00", "trade", 13.24, 372.0]
["2026-09-11T13:44:01.899101+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:44:01.899101+00:00", "trade", 13.24, 28.0]
["2026-09-11T13:44:01.899116+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:44:01.899162+00:00", "trade", 13.245, 29.0]
["2026-09-11T13:44:01.899188+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:44:01.899190+00:00", "trade", 13.24, 50.0]
["2026-09-11T13:44:01.899446+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.899453+00:00", "trade", 13.245, 90.0]
["2026-09-11T13:44:01.899458+00:00", "trade", 13.24, 10.0]
["2026-09-11T13:44:01.899503+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.899510+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.899624+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.899896+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.899922+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.899961+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.899992+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.900111+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.900118+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.900159+00:00", "trade", 13.24, 83.0]
["2026-09-11T13:44:01.900942+00:00", "trade", 13.24, 2.0]
["2026-09-11T13:44:01.900943+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:44:01.900944+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:44:01.900946+00:00", "trade", 13.24, 63.0]
["2026-09-11T13:44:01.900950+00:00", "trade", 13.24, 35.0]
["2026-09-11T13:44:01.900958+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.900979+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.900985+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.900992+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.900999+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901005+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901012+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901033+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901046+00:00", "trade", 13.24, 99.0]
["2026-09-11T13:44:01.901048+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901057+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901072+00:00", "trade", 13.24, 259.0]
["2026-09-11T13:44:01.901096+00:00", "trade", 13.24, 141.0]
["2026-09-11T13:44:01.901097+00:00", "trade", 13.24, 50.0]
["2026-09-11T13:44:01.901293+00:00", "trade", 13.24, 199.0]
["2026-09-11T13:44:01.901385+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901449+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901450+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:44:01.901451+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:44:01.901473+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901481+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901484+00:00", "trade", 13.24, 36.0]
["2026-09-11T13:44:01.901488+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901509+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901516+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901530+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901537+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901543+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:44:01.901544+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901545+00:00", "trade", 13.24, 98.0]
["2026-09-11T13:44:01.901558+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901581+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:44:01.901581+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901649+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901657+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901685+00:00", "trade", 13.24, 300.0]
["2026-09-11T13:44:01.901862+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901871+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901880+00:00", "trade", 13.24, 259.0]
["2026-09-11T13:44:01.901881+00:00", "trade", 13.24, 55.0]
["2026-09-11T13:44:01.901881+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901898+00:00", "trade", 13.24, 122.0]
["2026-09-11T13:44:01.901902+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901941+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901959+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901963+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.901982+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.902004+00:00", "trade", 13.24, 141.0]
["2026-09-11T13:44:01.902085+00:00", "trade", 13.24, 266.0]
["2026-09-11T13:44:01.902085+00:00", "trade", 13.24, 34.0]
["2026-09-11T13:44:01.902092+00:00", "trade", 13.24, 170.0]
["2026-09-11T13:44:01.902092+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.902130+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.902231+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.902441+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.902515+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.902958+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.904663+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.910567+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.913851+00:00", "trade", 13.24, 66.0]
["2026-09-11T13:44:01.913853+00:00", "trade", 13.24, 98.0]
["2026-09-11T13:44:01.913854+00:00", "trade", 13.24, 300.0]
["2026-09-11T13:44:01.913859+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.913902+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.913908+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.913915+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.913923+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.913930+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.913949+00:00", "trade", 13.24, 300.0]
["2026-09-11T13:44:01.914270+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:44:01.914288+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:44:01.914290+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:44:01.914334+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:44:01.914341+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:44:01.914363+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.914370+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.914377+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.914383+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.914483+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.914515+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.914534+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.914536+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.914537+00:00", "trade", 13.23, 63.0]
["2026-09-11T13:44:01.914617+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.914650+00:00", "trade", 13.23, 395.0]
["2026-09-11T13:44:01.914650+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:44:01.914650+00:00", "trade", 13.23, 37.0]
["2026-09-11T13:44:01.914753+00:00", "trade", 13.23, 81.0]
["2026-09-11T13:44:01.914781+00:00", "trade", 13.23, 35.0]
["2026-09-11T13:44:01.914785+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.914816+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.914816+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.914822+00:00", "trade", 13.23, 35.0]
["2026-09-11T13:44:01.914824+00:00", "trade", 13.23, 137.0]
["2026-09-11T13:44:01.914912+00:00", "trade", 13.23, 25.0]
["2026-09-11T13:44:01.914993+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.915006+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.915020+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.915086+00:00", "trade", 13.23, 275.0]
["2026-09-11T13:44:01.915087+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:44:01.915092+00:00", "trade", 13.23, 140.0]
["2026-09-11T13:44:01.915170+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.915275+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.915455+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.915487+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.915645+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.915953+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.916426+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.916513+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.916978+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.919006+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.922175+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.927996+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:44:01.928724+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:44:01.928751+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:44:01.930534+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:44:01.934193+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:44:01.934229+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:44:01.937205+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:44:01.969360+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.969986+00:00", "trade", 13.23, 6.0]
["2026-09-11T13:44:01.970663+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.970714+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.970980+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.970999+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.971008+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.971357+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.971733+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.971747+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.972175+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.972200+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.977436+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:01.987449+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.011754+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.023589+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.024002+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.038921+00:00", "trade", 13.235, 29.0]
["2026-09-11T13:44:02.039409+00:00", "trade", 13.235, 10.0]
["2026-09-11T13:44:02.039715+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.044586+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.044656+00:00", "trade", 13.235, 96.0]
["2026-09-11T13:44:02.044705+00:00", "trade", 13.235, 4.0]
["2026-09-11T13:44:02.044707+00:00", "trade", 13.23, 92.0]
["2026-09-11T13:44:02.044710+00:00", "trade", 13.23, 2.0]
["2026-09-11T13:44:02.044733+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:44:02.044752+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.044758+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.044772+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.044780+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.044786+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.044792+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.044922+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045022+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045049+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045071+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045085+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045092+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045095+00:00", "trade", 13.235, 98.0]
["2026-09-11T13:44:02.045097+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045102+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045103+00:00", "trade", 13.235, 2.0]
["2026-09-11T13:44:02.045103+00:00", "trade", 13.23, 98.0]
["2026-09-11T13:44:02.045135+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045161+00:00", "trade", 13.23, 2.0]
["2026-09-11T13:44:02.045162+00:00", "trade", 13.23, 39.0]
["2026-09-11T13:44:02.045173+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045203+00:00", "trade", 13.23, 41.0]
["2026-09-11T13:44:02.045246+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045275+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.045325+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.045379+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045421+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.045466+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.045500+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.045503+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.045525+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.045590+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.045601+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.045608+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.045632+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:44:02.045651+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.045813+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:44:02.045855+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:44:02.045856+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045858+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045865+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.045887+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.045906+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.045919+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.045937+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.045968+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.045972+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.046055+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.046081+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.046107+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.046131+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.046212+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.046291+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.046343+00:00", "trade", 13.23, 41.0]
["2026-09-11T13:44:02.046346+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.046437+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.046450+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.046604+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.046621+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.046741+00:00", "trade", 13.23, 41.0]
["2026-09-11T13:44:02.046769+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.046808+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.046824+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.046831+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.046832+00:00", "trade", 13.23, 26.0]
["2026-09-11T13:44:02.046834+00:00", "trade", 13.23, 2.0]
["2026-09-11T13:44:02.046837+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.046839+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:44:02.046845+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:44:02.046847+00:00", "trade", 13.23, 122.0]
["2026-09-11T13:44:02.046861+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.046862+00:00", "trade", 13.23, 178.0]
["2026-09-11T13:44:02.046958+00:00", "trade", 13.23, 144.0]
["2026-09-11T13:44:02.047045+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.047151+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:44:02.047189+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.047279+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.047320+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.047331+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.047346+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.047397+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.047472+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.047503+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.047518+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.047524+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:44:02.047526+00:00", "trade", 13.22, 249.0]
["2026-09-11T13:44:02.047556+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.047564+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.047597+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.047618+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.047629+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:44:02.047634+00:00", "trade", 13.22, 200.0]
["2026-09-11T13:44:02.047641+00:00", "trade", 13.22, 300.0]
["2026-09-11T13:44:02.047641+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.047742+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.047850+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.047945+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:44:02.047947+00:00", "trade", 13.23, 75.0]
["2026-09-11T13:44:02.047947+00:00", "trade", 13.23, 25.0]
["2026-09-11T13:44:02.047948+00:00", "trade", 13.23, 33.0]
["2026-09-11T13:44:02.048154+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.048308+00:00", "trade", 13.22, 24.0]
["2026-09-11T13:44:02.048657+00:00", "trade", 13.23, 27.0]
["2026-09-11T13:44:02.051826+00:00", "trade", 13.23, 21.0]
["2026-09-11T13:44:02.051994+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.052000+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.052008+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.052015+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.052017+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:44:02.052019+00:00", "trade", 13.23, 400.0]
["2026-09-11T13:44:02.052020+00:00", "trade", 13.23, 21.0]
["2026-09-11T13:44:02.052022+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.052025+00:00", "trade", 13.23, 300.0]
["2026-09-11T13:44:02.052029+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.052032+00:00", "trade", 13.23, 17.0]
["2026-09-11T13:44:02.052038+00:00", "trade", 13.23, 93.0]
["2026-09-11T13:44:02.052043+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.052046+00:00", "trade", 13.23, 400.0]
["2026-09-11T13:44:02.052047+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.052050+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.052056+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.052064+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.052070+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.052103+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.052112+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.052119+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.052126+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.052135+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.052157+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.052177+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.052277+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.052297+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.052298+00:00", "trade", 13.23, 400.0]
["2026-09-11T13:44:02.052429+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.052484+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.052540+00:00", "trade", 13.23, 14.0]
["2026-09-11T13:44:02.052566+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:44:02.052593+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.052786+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:44:02.052848+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.052860+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.052880+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.052977+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.052998+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.054670+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:44:02.055412+00:00", "trade", 13.24, 58.0]
["2026-09-11T13:44:02.055413+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.055414+00:00", "trade", 13.24, 239.0]
["2026-09-11T13:44:02.055420+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.055457+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.055626+00:00", "trade", 13.24, 1100.0]
["2026-09-11T13:44:02.055636+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.055685+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.055707+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.055722+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.055731+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.055773+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:44:02.055774+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:44:02.055790+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.055792+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.055821+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.055917+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.056027+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.056098+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.057680+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:44:02.057710+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.067211+00:00", "trade", 13.235, 29.0]
["2026-09-11T13:44:02.084244+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.105899+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:44:02.105900+00:00", "trade", 13.23, 75.0]
["2026-09-11T13:44:02.105901+00:00", "trade", 13.23, 50.0]
["2026-09-11T13:44:02.105903+00:00", "trade", 13.23, 64.0]
["2026-09-11T13:44:02.105925+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.105937+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.105943+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.105950+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.105957+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.105971+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.105979+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.106005+00:00", "trade", 13.23, 75.0]
["2026-09-11T13:44:02.106011+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:44:02.106013+00:00", "trade", 13.23, 24.0]
["2026-09-11T13:44:02.106031+00:00", "trade", 13.23, 199.0]
["2026-09-11T13:44:02.106290+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.106314+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:44:02.106314+00:00", "trade", 13.23, 177.0]
["2026-09-11T13:44:02.106314+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.106372+00:00", "trade", 13.23, 20.0]
["2026-09-11T13:44:02.106477+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:44:02.106488+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.106502+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.106549+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:44:02.106557+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.106565+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.106589+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.106643+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.106647+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.106663+00:00", "trade", 13.23, 93.0]
["2026-09-11T13:44:02.106695+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.106696+00:00", "trade", 13.22, 187.0]
["2026-09-11T13:44:02.106697+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.106701+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.106734+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.106779+00:00", "trade", 13.22, 106.0]
["2026-09-11T13:44:02.106785+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.106927+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.107212+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.107256+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.108930+00:00", "trade", 13.22, 151.0]
["2026-09-11T13:44:02.108931+00:00", "trade", 13.22, 48.0]
["2026-09-11T13:44:02.108932+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:44:02.108935+00:00", "trade", 13.22, 98.0]
["2026-09-11T13:44:02.108955+00:00", "trade", 13.22, 2.0]
["2026-09-11T13:44:02.108981+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.108988+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.108994+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.109013+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.109020+00:00", "trade", 13.22, 13.0]
["2026-09-11T13:44:02.109375+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.109528+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.109575+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.109616+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.109768+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.109803+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.109836+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:44:02.109845+00:00", "trade", 13.22, 98.0]
["2026-09-11T13:44:02.109877+00:00", "trade", 13.22, 2.0]
["2026-09-11T13:44:02.110357+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.110523+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.110530+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.110537+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.110544+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.110552+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:44:02.110566+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:44:02.110569+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:44:02.110570+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:44:02.110571+00:00", "trade", 13.22, 160.0]
["2026-09-11T13:44:02.110571+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:44:02.110572+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110572+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110576+00:00", "trade", 13.21, 400.0]
["2026-09-11T13:44:02.110577+00:00", "trade", 13.21, 500.0]
["2026-09-11T13:44:02.110586+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110601+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110607+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110614+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110620+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110622+00:00", "trade", 13.22, 37.0]
["2026-09-11T13:44:02.110626+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110633+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110640+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110658+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110660+00:00", "trade", 13.21, 54.0]
["2026-09-11T13:44:02.110661+00:00", "trade", 13.21, 20.0]
["2026-09-11T13:44:02.110663+00:00", "trade", 13.21, 123.0]
["2026-09-11T13:44:02.110663+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110665+00:00", "trade", 13.21, 177.0]
["2026-09-11T13:44:02.110668+00:00", "trade", 13.21, 120.0]
["2026-09-11T13:44:02.110668+00:00", "trade", 13.21, 23.0]
["2026-09-11T13:44:02.110670+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110677+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110690+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110691+00:00", "trade", 13.21, 17.0]
["2026-09-11T13:44:02.110698+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110705+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110712+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110740+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110766+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110769+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:44:02.110769+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:44:02.110821+00:00", "trade", 13.21, 122.0]
["2026-09-11T13:44:02.110858+00:00", "trade", 13.21, 32.0]
["2026-09-11T13:44:02.110858+00:00", "trade", 13.21, 75.0]
["2026-09-11T13:44:02.110859+00:00", "trade", 13.21, 93.0]
["2026-09-11T13:44:02.110859+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110870+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:44:02.110872+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110891+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110898+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.110905+00:00", "trade", 13.215, 100.0]
["2026-09-11T13:44:02.110915+00:00", "trade", 13.215, 97.0]
["2026-09-11T13:44:02.110980+00:00", "trade", 13.215, 3.0]
["2026-09-11T13:44:02.110985+00:00", "trade", 13.21, 78.0]
["2026-09-11T13:44:02.110986+00:00", "trade", 13.21, 16.0]
["2026-09-11T13:44:02.110989+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.111005+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.111013+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.111018+00:00", "trade", 13.21, 84.0]
["2026-09-11T13:44:02.111020+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.111022+00:00", "trade", 13.21, 7.0]
["2026-09-11T13:44:02.111024+00:00", "trade", 13.21, 400.0]
["2026-09-11T13:44:02.111024+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:44:02.111027+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.111030+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:44:02.111034+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.111090+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.111154+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.111205+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.111220+00:00", "trade", 13.21, 13.0]
["2026-09-11T13:44:02.111246+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.111253+00:00", "trade", 13.21, 17.0]
["2026-09-11T13:44:02.111301+00:00", "trade", 13.21, 160.0]
["2026-09-11T13:44:02.111337+00:00", "trade", 13.21, 240.0]
["2026-09-11T13:44:02.111603+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.111626+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.111628+00:00", "trade", 13.21, 11.0]
["2026-09-11T13:44:02.111739+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.111884+00:00", "trade", 13.21, 36.0]
["2026-09-11T13:44:02.111885+00:00", "trade", 13.21, 76.0]
["2026-09-11T13:44:02.111893+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.112111+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.112152+00:00", "trade", 13.21, 81.0]
["2026-09-11T13:44:02.112198+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.112217+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.112318+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.112853+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.113368+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.113491+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.113991+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.114530+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.114586+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.115164+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.119801+00:00", "trade", 13.215, 59.0]
["2026-09-11T13:44:02.119827+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.120144+00:00", "trade", 13.215, 63.0]
["2026-09-11T13:44:02.120485+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.120492+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.134381+00:00", "trade", 13.21, 31.0]
["2026-09-11T13:44:02.134462+00:00", "trade", 13.21, 40.0]
["2026-09-11T13:44:02.134462+00:00", "trade", 13.21, 49.0]
["2026-09-11T13:44:02.134635+00:00", "trade", 13.21, 19.0]
["2026-09-11T13:44:02.134642+00:00", "trade", 13.21, 12.0]
["2026-09-11T13:44:02.134857+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.134970+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.135163+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.135483+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.135555+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.136989+00:00", "trade", 13.21, 49.0]
["2026-09-11T13:44:02.140991+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.144748+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:44:02.145426+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.145513+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.170201+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.174786+00:00", "trade", 13.215, 6.0]
["2026-09-11T13:44:02.174979+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.183019+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.189110+00:00", "trade", 13.21, 1900.0]
["2026-09-11T13:44:02.189472+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:44:02.210961+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.243204+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:44:02.243215+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:44:02.243270+00:00", "trade", 13.21, 10.0]
["2026-09-11T13:44:02.243310+00:00", "trade", 13.21, 10.0]
["2026-09-11T13:44:02.243346+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:02.243397+00:00", "trade", 13.21, 90.0]
["2026-09-11T13:44:02.243599+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:44:02.243659+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:44:02.243676+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:44:02.244018+00:00", "trade", 13.21, 6.0]
["2026-09-11T13:44:02.244035+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:44:02.244042+00:00", "trade", 13.21, 8.0]
["2026-09-11T13:44:02.244066+00:00", "trade", 13.21, 7.0]
["2026-09-11T13:44:02.244157+00:00", "trade", 13.21, 4.0]
["2026-09-11T13:44:02.244904+00:00", "trade", 13.21, 2.0]
["2026-09-11T13:44:02.245013+00:00", "trade", 13.21, 2.0]
["2026-09-11T13:44:02.245081+00:00", "trade", 13.21, 2.0]
["2026-09-11T13:44:02.245682+00:00", "trade", 13.21, 2.0]
["2026-09-11T13:44:02.245792+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:44:02.245858+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:44:02.249642+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:44:02.250289+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:44:02.251700+00:00", "trade", 13.21, 7.0]
["2026-09-11T13:44:02.255057+00:00", "trade", 13.21, 7.0]
["2026-09-11T13:44:02.259877+00:00", "trade", 13.21, 7.0]
["2026-09-11T13:44:02.260103+00:00", "trade", 13.21, 7.0]
["2026-09-11T13:44:02.264167+00:00", "trade", 13.22, 200.0]
["2026-09-11T13:44:02.265012+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:44:02.265020+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:44:02.265283+00:00", "trade", 13.22, 200.0]
["2026-09-11T13:44:02.265651+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:44:02.265816+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:44:02.266613+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:44:02.271692+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:44:02.272187+00:00", "trade", 13.22, 286.0]
["2026-09-11T13:44:02.281668+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:44:02.281675+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:44:02.295582+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:44:02.499967+00:00", "trade", 13.21, 7.0]
["2026-09-11T13:44:02.636809+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:44:02.640653+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:44:02.650667+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:44:02.658505+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:44:02.835983+00:00", "trade", 13.21, 5500.0]
["2026-09-11T13:44:02.865542+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:44:02.869148+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:44:02.871040+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:44:02.871805+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:44:02.873915+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:44:03.031966+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:44:03.032227+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:44:03.032287+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:44:03.097999+00:00", "trade", 13.2, 400.0]
["2026-09-11T13:44:03.097999+00:00", "trade", 13.2, 46.0]
["2026-09-11T13:44:03.098018+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098025+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098026+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098038+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098044+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098051+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098058+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098071+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098078+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098086+00:00", "trade", 13.2, 400.0]
["2026-09-11T13:44:03.098086+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098098+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098098+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098100+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:44:03.098112+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098118+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098125+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098132+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098139+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098145+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098246+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098310+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098317+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098324+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:03.098408+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:44:03.098409+00:00", "trade", 13.2, 28.0]
["2026-09-11T13:44:03.098409+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:44:03.098409+00:00", "trade", 13.2, 25.0]
["2026-09-11T13:44:03.098409+00:00", "trade", 13.2, 25.0]
["2026-09-11T13:44:03.098415+00:00", "trade", 13.2, 11.0]
["2026-09-11T13:44:03.098483+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:03.098490+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:03.098498+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:03.098500+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:44:03.098504+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:03.098545+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:03.098865+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.099107+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:03.099194+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.099312+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.103828+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.104046+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.109769+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.109799+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.133093+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.133100+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.137253+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.147051+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.157329+00:00", "trade", 13.19, 3.0]
["2026-09-11T13:44:03.163407+00:00", "trade", 13.19, 3.0]
["2026-09-11T13:44:03.291299+00:00", "trade", 13.19, 3.0]
["2026-09-11T13:44:03.298886+00:00", "trade", 13.19, 3.0]
["2026-09-11T13:44:03.308140+00:00", "trade", 13.2, 97.0]
["2026-09-11T13:44:03.481897+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.491171+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.619711+00:00", "trade", 13.1935, 1000.0]
["2026-09-11T13:44:03.738714+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.739005+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.739373+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.742412+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.742442+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:03.742451+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.742459+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.742622+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.742624+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:44:03.742628+00:00", "trade", 13.19, 3.0]
["2026-09-11T13:44:03.742632+00:00", "trade", 13.19, 97.0]
["2026-09-11T13:44:03.742643+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.742663+00:00", "trade", 13.19, 4.0]
["2026-09-11T13:44:03.742714+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.742812+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.743199+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.743282+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.743298+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.743513+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.743969+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.749665+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.749692+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.762054+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.775856+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.775888+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.775894+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:03.775913+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:03.776421+00:00", "trade", 13.18, 2.0]
["2026-09-11T13:44:03.776651+00:00", "trade", 13.18, 2.0]
["2026-09-11T13:44:03.776673+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:03.776903+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:44:03.787425+00:00", "trade", 13.18, 2.0]
["2026-09-11T13:44:03.796527+00:00", "trade", 13.18, 2.0]
["2026-09-11T13:44:03.880599+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:03.891279+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:03.897955+00:00", "trade", 13.19, 95.0]
["2026-09-11T13:44:03.981665+00:00", "trade", 13.1841, 25.0]
["2026-09-11T13:44:04.114237+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:04.114239+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:04.114327+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:04.114343+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:04.114628+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:04.114683+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:04.115210+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:04.132670+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:04.237329+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:04.237628+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:04.874128+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:04.874128+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:04.874129+00:00", "trade", 13.19, 1000.0]
["2026-09-11T13:44:04.874131+00:00", "trade", 13.19, 1000.0]
["2026-09-11T13:44:04.874135+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:04.874141+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:04.874149+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.874157+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.874164+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.874171+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.874178+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.874198+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.874238+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.874240+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:04.874380+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.874707+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.874967+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.875046+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.875073+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.875124+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.879055+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.879102+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.897941+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:44:04.906053+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:44:04.906053+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.906511+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.906543+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.906915+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.959357+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.978747+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.978776+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.979049+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.979166+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.979545+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.979626+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.980163+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.980620+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:04.986538+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:05.363291+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:05.363750+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:05.364641+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:05.365138+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:05.529936+00:00", "trade", 13.19, 200.0]
["2026-09-11T13:44:05.529937+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:05.530037+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.530039+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.530070+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.530078+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.530436+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.530455+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.530731+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.531034+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.531091+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.531571+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.531659+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.532338+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.535269+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.535580+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.562927+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:05.563719+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:06.151450+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:06.680593+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:06.680675+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:06.680974+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:06.680987+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:06.681244+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:06.681245+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:06.768944+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:06.769616+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:06.770104+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:06.816412+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:44:06.817194+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:06.862750+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:06.902078+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:07.365313+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:07.365829+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:07.524912+00:00", "trade", 13.185, 1.0]
["2026-09-11T13:44:07.643311+00:00", "trade", 13.185, 1.0]
["2026-09-11T13:44:07.644099+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:07.667952+00:00", "trade", 13.185, 1.0]
["2026-09-11T13:44:07.682443+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:08.631359+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:08.631837+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:08.632348+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:08.641477+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:08.641515+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:08.670286+00:00", "trade", 13.185, 1.0]
["2026-09-11T13:44:09.634432+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:44:09.634448+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:44:09.634496+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:09.634607+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:44:09.634802+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:09.634863+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:09.634932+00:00", "trade", 13.185, 300.0]
["2026-09-11T13:44:09.634933+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:09.634944+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:09.635273+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:09.635344+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:09.635774+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:09.638681+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:44:09.640131+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:44:09.640189+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:09.640248+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:09.643032+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:09.643477+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:44:09.671252+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:09.702904+00:00", "trade", 13.19, 12.0]
["2026-09-11T13:44:09.702931+00:00", "trade", 13.19, 30.0]
["2026-09-11T13:44:09.702931+00:00", "trade", 13.19, 25.0]
["2026-09-11T13:44:09.702931+00:00", "trade", 13.19, 33.0]
["2026-09-11T13:44:09.702948+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:09.702987+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:09.703028+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:09.703433+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:09.757298+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:09.777413+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:10.353833+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:10.478081+00:00", "trade", 13.18, 50.0]
["2026-09-11T13:44:10.520586+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:10.520617+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:10.520743+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:10.520807+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:10.520853+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:10.520977+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:10.521033+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:10.521046+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:10.521074+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:10.521170+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:10.521237+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:10.521258+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.521262+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:10.521269+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:10.521299+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:10.521364+00:00", "trade", 13.18, 25.0]
["2026-09-11T13:44:10.521365+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:10.521373+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:10.521443+00:00", "trade", 13.18, 300.0]
["2026-09-11T13:44:10.521443+00:00", "trade", 13.18, 300.0]
["2026-09-11T13:44:10.521444+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.521465+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.521483+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:10.521501+00:00", "trade", 13.18, 130.0]
["2026-09-11T13:44:10.521501+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.521543+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:10.521545+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:10.521575+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:10.521600+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.521718+00:00", "trade", 13.175, 300.0]
["2026-09-11T13:44:10.522223+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.522480+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:44:10.533206+00:00", "trade", 13.17, 52.0]
["2026-09-11T13:44:10.533209+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:44:10.533232+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.533240+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.533247+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.533261+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.533283+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.533290+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.533296+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:44:10.533312+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.533345+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.533361+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.533566+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:10.533586+00:00", "trade", 13.17, 30.0]
["2026-09-11T13:44:10.533588+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:10.533595+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:10.533663+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.533670+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.533677+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.533698+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.533820+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.533858+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.533897+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.533968+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.534058+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.534064+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:44:10.534079+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.534110+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.534121+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.534443+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.534909+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.535533+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.537664+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.539596+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:10.539773+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:10.539839+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:44:10.539860+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.539869+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.539878+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.539893+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.539964+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.540145+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.540204+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:44:10.540205+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:44:10.540321+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.540553+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.540590+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.540714+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.540723+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.540732+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.540783+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.541000+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.541010+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.541209+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.541640+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.542454+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.542824+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.542834+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.542882+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.542928+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.542962+00:00", "trade", 13.15, 10.0]
["2026-09-11T13:44:10.543483+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.543757+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.543820+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.546936+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.547090+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.547326+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.547336+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.550680+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:10.550717+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:10.550717+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.550719+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:10.550725+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.550788+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.550795+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.550802+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:10.550950+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:44:10.551004+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:10.551005+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:10.551012+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:10.551074+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.551082+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.551090+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.551098+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.551111+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.551632+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.551637+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.551686+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.551982+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552089+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552188+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552299+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552322+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552342+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552366+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552387+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552429+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552469+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552485+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552503+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552530+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552556+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552572+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552632+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.552682+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.553624+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.555378+00:00", "trade", 13.175, 1.0]
["2026-09-11T13:44:10.555599+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.555623+00:00", "trade", 13.14, 56.0]
["2026-09-11T13:44:10.555623+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.555624+00:00", "trade", 13.14, 34.0]
["2026-09-11T13:44:10.555630+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.555807+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.556345+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.561095+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.582561+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.582822+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.582840+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.586625+00:00", "trade", 13.1429, 1.0]
["2026-09-11T13:44:10.588292+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.640504+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.663151+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.663438+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.790559+00:00", "trade", 13.1425, 36.0]
["2026-09-11T13:44:10.795012+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:44:10.795055+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.795064+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.795208+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.795285+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.795292+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:44:10.795292+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.795338+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.795349+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.795366+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.795374+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.795380+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.795394+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.795469+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.795485+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.795540+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.795728+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.796102+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.797010+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.799332+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.820517+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.834054+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.834354+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.834370+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.834425+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.834435+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.834879+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.850655+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.871181+00:00", "trade", 13.135, 1.0]
["2026-09-11T13:44:10.873528+00:00", "trade", 13.135, 1.0]
["2026-09-11T13:44:10.886696+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:44:10.886697+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.886729+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.886735+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.886798+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.886799+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:44:10.886835+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.886848+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.886854+00:00", "trade", 13.14, 400.0]
["2026-09-11T13:44:10.886855+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.886876+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.886883+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.886890+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:44:10.887068+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:44:10.887070+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:44:10.887138+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.887146+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.887153+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.887160+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.887166+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.887181+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.887243+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.887756+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.887792+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.887819+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.888950+00:00", "trade", 13.15, 98.0]
["2026-09-11T13:44:10.898875+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.899363+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.899398+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.899427+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.899925+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.912281+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:44:10.912302+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:44:10.922165+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.922823+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.941163+00:00", "trade", 13.1428, 36.0]
["2026-09-11T13:44:10.941469+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.941928+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.941988+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.944863+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.986663+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.986942+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.996457+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:10.996818+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.001369+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.044226+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.105271+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:11.105867+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.106065+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.177275+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.177290+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.464434+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.464789+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:44:11.464846+00:00", "trade", 13.145, 1.0]
["2026-09-11T13:44:11.464979+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:44:11.464987+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:44:11.465003+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:44:11.465252+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:44:11.465278+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:44:11.495264+00:00", "trade", 13.145, 1.0]
["2026-09-11T13:44:11.495306+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:44:11.495307+00:00", "trade", 13.15, 400.0]
["2026-09-11T13:44:11.495308+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:11.495309+00:00", "trade", 13.15, 58.0]
["2026-09-11T13:44:11.495313+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:11.495338+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495349+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495355+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495362+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495368+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495375+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495390+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495409+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495423+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495549+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495555+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495562+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495568+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495575+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495582+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495587+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:44:11.495589+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:44:11.495589+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495594+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:11.495596+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495604+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495610+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495623+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495678+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495702+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495781+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495787+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495809+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:44:11.495876+00:00", "trade", 13.15, 2.0]
["2026-09-11T13:44:11.495879+00:00", "trade", 13.15, 400.0]
["2026-09-11T13:44:11.495879+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:11.495879+00:00", "trade", 13.15, 25.0]
["2026-09-11T13:44:11.495879+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:11.495891+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:11.495904+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:11.495927+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.495947+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.495954+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.495961+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.496139+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.496223+00:00", "trade", 13.1672, 50.0]
["2026-09-11T13:44:11.496281+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.496545+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.496676+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.496839+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497334+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497335+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:44:11.497336+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:11.497337+00:00", "trade", 13.16, 400.0]
["2026-09-11T13:44:11.497338+00:00", "trade", 13.16, 700.0]
["2026-09-11T13:44:11.497341+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497347+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497354+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497361+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497368+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497377+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497383+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497390+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497397+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497409+00:00", "trade", 13.16, 400.0]
["2026-09-11T13:44:11.497419+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:11.497420+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497426+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:44:11.497427+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497432+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497439+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497446+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:11.497694+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:44:11.497695+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.497760+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.497767+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.497773+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.497779+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.497786+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.497793+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:44:11.497847+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:44:11.497848+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:44:11.497849+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:44:11.497939+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.498199+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.498224+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.498450+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.498600+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.499505+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:11.501827+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.502142+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.502383+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.504234+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:44:11.531695+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.531702+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.531721+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.532109+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.532602+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.543112+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.597758+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.598083+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.598125+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.598599+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.598622+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.598718+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.598741+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.599376+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.599401+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.599445+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.599476+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.599481+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.600619+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.600647+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.600744+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.600757+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.606880+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.647259+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:11.688968+00:00", "trade", 13.17, 400.0]
["2026-09-11T13:44:11.688969+00:00", "trade", 13.17, 60.0]
["2026-09-11T13:44:11.688970+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:11.688988+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.688994+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689008+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689015+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689021+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689028+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689034+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689041+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689062+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689068+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:11.689069+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:44:11.689069+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689072+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689074+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:11.689076+00:00", "trade", 13.17, 300.0]
["2026-09-11T13:44:11.689077+00:00", "trade", 13.17, 400.0]
["2026-09-11T13:44:11.689077+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689079+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689082+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:11.689083+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689090+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689097+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689103+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689110+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689116+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689124+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:11.689130+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:44:11.689134+00:00", "trade", 13.17, 30.0]
["2026-09-11T13:44:11.689134+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:11.689134+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:11.689160+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:11.689202+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.689209+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.689241+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.689370+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.689569+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.689590+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.689590+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.689669+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.689949+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.690018+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.690077+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.690238+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.690738+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.690740+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:11.690755+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.690775+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.690808+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.700273+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:11.710396+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:11.711065+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.720916+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.720943+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:11.721311+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:11.721640+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:11.721664+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:11.721676+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:11.723313+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:11.958716+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:11.958939+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:11.958983+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:11.996758+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:12.005560+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:12.058785+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:12.121080+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:12.147380+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:12.147687+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:12.147871+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:12.147934+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:12.236986+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:12.260872+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:12.642161+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:12.642260+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:12.831338+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:12.863919+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:12.865103+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.051268+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.051402+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.051747+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.052267+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.078302+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.238795+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.249485+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.403010+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.403333+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.595992+00:00", "trade", 13.165, 1.0]
["2026-09-11T13:44:13.711370+00:00", "trade", 13.16, 3000.0]
["2026-09-11T13:44:13.711879+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.711886+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.711893+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.711913+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:13.711916+00:00", "trade", 13.17, 900.0]
["2026-09-11T13:44:13.711917+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:13.711920+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:13.711927+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:13.711964+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.711972+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.711978+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.711984+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.711985+00:00", "trade", 13.162, 55.0]
["2026-09-11T13:44:13.711994+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.712004+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.712054+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.712078+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.712217+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.712416+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.712421+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.712502+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.712505+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.712527+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.713030+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.743489+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.743520+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.743744+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.746803+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.780415+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.780454+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.780681+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.780762+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:13.780817+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.781025+00:00", "trade", 13.18, 300.0]
["2026-09-11T13:44:13.781128+00:00", "trade", 13.18, 300.0]
["2026-09-11T13:44:13.818689+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.852992+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:13.853104+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:13.853132+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:44:13.853718+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:13.853859+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:13.922472+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:13.922984+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:13.923130+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:13.923138+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:13.924770+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:13.924834+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:13.924861+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:13.945902+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:13.945903+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:13.945922+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.945929+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.945935+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.945942+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.945963+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.946483+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.946666+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.946695+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.947001+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.947054+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.948178+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:13.948549+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.949367+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.949398+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.949564+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.949608+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.949934+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.950070+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.951903+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.978390+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.978418+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:13.978872+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.000862+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.006916+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.007399+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.037507+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.046434+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.046447+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.046542+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:14.046709+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.046769+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.046784+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.046940+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.046955+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.047047+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:14.047047+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.047115+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.047122+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.047128+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.047147+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.047501+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.047540+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.047658+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.047867+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.050190+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.050491+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.051073+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.073088+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.081987+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.081994+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.082018+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.082826+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.082872+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.082885+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.083109+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.121489+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.403018+00:00", "trade", 13.1799, 2000.0]
["2026-09-11T13:44:14.403861+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.404570+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.404622+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.444103+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.444478+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.444537+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.444822+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.445127+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.445177+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.445500+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.445506+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.445739+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.445942+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.446232+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.446702+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.447475+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.479926+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.494057+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.494349+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.494404+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.494441+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.495000+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.495145+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.495339+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.496385+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.516369+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:14.516369+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.516392+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.516395+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:14.516396+00:00", "trade", 13.18, 279.0]
["2026-09-11T13:44:14.516399+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.516406+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.516413+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.516590+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.516595+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:14.516775+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.516971+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.516978+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.517058+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.517270+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.517344+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:14.517528+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.517553+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.517584+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.517594+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.517638+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.517713+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.517988+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.519149+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:14.519402+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.519717+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.524772+00:00", "trade", 13.18, 9.0]
["2026-09-11T13:44:14.524807+00:00", "trade", 13.18, 66.0]
["2026-09-11T13:44:14.526581+00:00", "trade", 13.18, 400.0]
["2026-09-11T13:44:14.526622+00:00", "trade", 13.18, 24.0]
["2026-09-11T13:44:14.526628+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.526643+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.526651+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.526664+00:00", "trade", 13.18, 76.0]
["2026-09-11T13:44:14.526665+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.526667+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:14.526668+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.526671+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:14.526672+00:00", "trade", 13.18, 400.0]
["2026-09-11T13:44:14.526679+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.526686+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.526817+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.526945+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.526975+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:14.526976+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:14.526977+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:44:14.526977+00:00", "trade", 13.18, 25.0]
["2026-09-11T13:44:14.526977+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.526977+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.527011+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.527023+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.527056+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.527062+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.527069+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.527082+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.527089+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.527561+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.528401+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.531241+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.531652+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.533771+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.547180+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.547890+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.627257+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.627436+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.627540+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.627910+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.630029+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.630461+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.630465+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.630475+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.630521+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.630552+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.630901+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.631019+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.631576+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.632017+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.632042+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.644297+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.644391+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.644412+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.644654+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.644785+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.644979+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.646696+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.652742+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:14.652796+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.652817+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.653027+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.653044+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:14.653047+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:14.653056+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:14.653058+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.653122+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:14.653147+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.653154+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.653161+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.653188+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.653239+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.653667+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.653673+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.654964+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.657765+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.658102+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.672795+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.677999+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.686852+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.686881+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.686888+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.687453+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.734411+00:00", "trade", 13.19, 6.0]
["2026-09-11T13:44:14.735237+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.737912+00:00", "trade", 13.19, 94.0]
["2026-09-11T13:44:14.737913+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.737974+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.738257+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.738382+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.738684+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.738728+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:14.738968+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:14.739214+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:14.739371+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:14.748065+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:14.924531+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:14.924564+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:44:14.925210+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:15.015805+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:15.068573+00:00", "trade", 13.19, 3.0]
["2026-09-11T13:44:15.068944+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:44:15.459450+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.459460+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.541693+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.541700+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.542096+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:15.542399+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:15.542416+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:15.593439+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:15.593507+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.594435+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.594892+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.594924+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.595193+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.595424+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.595510+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.595652+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.595865+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.598624+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.600027+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.642853+00:00", "trade", 13.185, 1.0]
["2026-09-11T13:44:15.643629+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.659928+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.662888+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.782006+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.782471+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.896079+00:00", "trade", 13.18, 4000.0]
["2026-09-11T13:44:15.896729+00:00", "trade", 13.1797, 69.0]
["2026-09-11T13:44:15.896875+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.898814+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:15.922500+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:16.011630+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:16.023968+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:16.147557+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:16.148014+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:16.148052+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:16.150151+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:16.162310+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:16.370053+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:16.385530+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:16.491330+00:00", "trade", 13.1864, 3500.0]
["2026-09-11T13:44:16.494181+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:16.556107+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:16.559790+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:16.560618+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:16.570340+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:16.577215+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:16.709425+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:16.717311+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:16.779425+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:16.779936+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:17.012679+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:17.017116+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:17.017566+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:17.184950+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:17.185420+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:17.356205+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:17.453947+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:17.555399+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:17.905301+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:17.905587+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:17.905608+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:17.905625+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:17.905658+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:17.905799+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:17.906127+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:17.906158+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:17.906187+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:17.906395+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:17.906502+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:17.906690+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:17.906871+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:17.906905+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:17.907096+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:17.907348+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:17.907506+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:17.907545+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:17.907797+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:17.907811+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:17.907987+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:17.959431+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:18.040389+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:18.043956+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:18.044039+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:18.044127+00:00", "quote", 13.16, 13.19]
["2026-09-11T13:44:18.044438+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:18.044502+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:18.044509+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:18.044666+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:18.044691+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:18.044712+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:18.044722+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:18.045203+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:18.078227+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:18.176173+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:18.176198+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:18.176253+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:18.176291+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:18.278568+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:18.876191+00:00", "trade", 13.175, 3.0]
["2026-09-11T13:44:19.707259+00:00", "trade", 13.1771, 7500.0]
["2026-09-11T13:44:19.707888+00:00", "trade", 13.1805, 71.0]
["2026-09-11T13:44:19.752004+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:19.752012+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:19.752027+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:19.752041+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:19.752041+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:19.752067+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:19.752074+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:19.752087+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:19.752108+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:19.752116+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:19.752122+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:19.752553+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:19.755813+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:19.758816+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:19.759148+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:19.759167+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:19.762335+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:19.782557+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:19.782589+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:19.782967+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:19.783304+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:19.783323+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.055350+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.055869+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.072814+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.173833+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.315095+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.315433+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.315433+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.315506+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.315589+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.316126+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.316558+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.329378+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.330064+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.343312+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.343343+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.344048+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.357372+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.382124+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.382335+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.382872+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.382902+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.382902+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.383307+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.383464+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.387162+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.387510+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.593760+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.593804+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.593896+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.593952+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.593999+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.594366+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.594379+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.594700+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.608895+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.917440+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:20.917487+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.917513+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.917521+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.917808+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.917881+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.917971+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:20.918059+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.918133+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.918173+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.918383+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.918961+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.918968+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.919008+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.921536+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.964860+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:20.996899+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.308541+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.308776+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.333542+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.373855+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.398515+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.399255+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.399264+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.399612+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.411256+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.431780+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.431839+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.446855+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.446905+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.446912+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.446919+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.446925+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.446932+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.447467+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.447568+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.447898+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.448041+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.448276+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.481243+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.481291+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.481745+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.501228+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.501806+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.681176+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.681210+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.681611+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.681619+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.681903+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.681924+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.682043+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.682381+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.682417+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:21.682437+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.682446+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.910267+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:21.963957+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:22.178493+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:22.178991+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:22.187820+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:22.196075+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:22.196839+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:22.208639+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:22.208832+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:22.208842+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:22.209413+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:22.230748+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:22.474955+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:22.475257+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:22.475347+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:22.475360+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:22.475649+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:22.475664+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:22.475795+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:22.506397+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:22.506450+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:22.525731+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:22.726511+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:22.866443+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:23.353862+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:23.405368+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:23.459551+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:23.459584+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:23.539848+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:23.634126+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:23.666249+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:23.666300+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:23.879586+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:23.879590+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:23.884157+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:24.037497+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:24.037542+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:24.082831+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:24.083120+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:24.236986+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:24.305807+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:24.466234+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:24.466916+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:24.636835+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:24.637601+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:24.692484+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:24.756650+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:24.757131+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:24.758362+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:26.330834+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:26.331288+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:26.388437+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:26.801331+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:26.832050+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:27.054861+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:27.316585+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:27.324606+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:27.541146+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:27.541318+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:27.541382+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:27.541411+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.541447+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.541504+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.541864+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.544648+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.544837+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.544845+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.544902+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.545225+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.545319+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.545332+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.545405+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.545713+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.550136+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.550701+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.574018+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.574169+00:00", "trade", 13.17, 75.0]
["2026-09-11T13:44:27.574170+00:00", "trade", 13.17, 60.0]
["2026-09-11T13:44:27.574230+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.574236+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.574243+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.574551+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.574576+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.574769+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.574788+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.574795+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:44:27.574862+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.574874+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:27.574875+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:44:27.574875+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:27.574911+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:27.574945+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.574952+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.574954+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.574980+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.575021+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.575050+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.575152+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.575248+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.575311+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.575364+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.575382+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.575438+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.575807+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.575831+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578632+00:00", "trade", 13.17, 60.0]
["2026-09-11T13:44:27.578633+00:00", "trade", 13.17, 400.0]
["2026-09-11T13:44:27.578636+00:00", "trade", 13.17, 75.0]
["2026-09-11T13:44:27.578657+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578692+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578700+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578713+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578733+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578740+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578747+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578753+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578760+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578767+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578770+00:00", "trade", 13.17, 49.0]
["2026-09-11T13:44:27.578774+00:00", "trade", 13.17, 300.0]
["2026-09-11T13:44:27.578774+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578776+00:00", "trade", 13.17, 400.0]
["2026-09-11T13:44:27.578792+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578801+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:27.578804+00:00", "trade", 13.17, 85.0]
["2026-09-11T13:44:27.578804+00:00", "trade", 13.17, 25.0]
["2026-09-11T13:44:27.578804+00:00", "trade", 13.17, 30.0]
["2026-09-11T13:44:27.578808+00:00", "trade", 13.17, 400.0]
["2026-09-11T13:44:27.578832+00:00", "trade", 13.17, 10.0]
["2026-09-11T13:44:27.578847+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:27.578860+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:27.578929+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.578936+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.578942+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.578949+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.578966+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.579055+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.579184+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.579191+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.579211+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.579305+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.579792+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.579877+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.580340+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.580771+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.586058+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.586178+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.590809+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.590857+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.591266+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.595859+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:27.615423+00:00", "trade", 13.175, 1.0]
["2026-09-11T13:44:27.628231+00:00", "trade", 13.18, 299.0]
["2026-09-11T13:44:27.628231+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.628693+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.628742+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.638381+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:27.883229+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:28.104642+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:28.291886+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:28.292262+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:28.292334+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:28.292541+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:28.292601+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:28.292701+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:28.293187+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:28.327400+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.039624+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.039707+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.040063+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.040070+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.040135+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.040609+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.347888+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.347964+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.350313+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.383679+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.384226+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.384237+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.384282+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.384437+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.384839+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.384936+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.604101+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.604200+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.604449+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.604487+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.604603+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.604745+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.604758+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.604788+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.604807+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.605160+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.624442+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.663753+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.663802+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:29.772515+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:30.045137+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:30.045201+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:30.045252+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:30.045259+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:30.045638+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:30.045771+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:30.132246+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:44:30.132551+00:00", "trade", 13.18, 105.0]
["2026-09-11T13:44:30.132552+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:30.132560+00:00", "trade", 13.18, 360.0]
["2026-09-11T13:44:30.132567+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:30.132656+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:30.132735+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:30.132753+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:30.132762+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:30.132785+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:30.132805+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:30.132812+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:30.132827+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:30.132835+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:30.132837+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.132879+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:30.132921+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.133231+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.133255+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.133263+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.134031+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.149185+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.149768+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.157597+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.158026+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.162981+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.163008+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.163013+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:30.163027+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:30.163267+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.163532+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.163962+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.164198+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.217428+00:00", "trade", 13.19, 6.0]
["2026-09-11T13:44:30.238196+00:00", "trade", 13.19, 94.0]
["2026-09-11T13:44:30.283469+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.283514+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.288768+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.331645+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:30.425843+00:00", "trade", 13.1823, 950.0]
["2026-09-11T13:44:30.615366+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:44:30.615368+00:00", "trade", 13.19, 99.0]
["2026-09-11T13:44:30.615368+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:30.615411+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:30.615422+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:30.615432+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:30.615508+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:44:30.615526+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.615533+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.615787+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.615915+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:44:30.615925+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.616024+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.616087+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.616357+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.620293+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.620782+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.620793+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.623235+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.632106+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.646757+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.647081+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.667973+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.699534+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.699635+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.700110+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:30.732018+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:31.056777+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:31.377214+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:31.377765+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:31.377786+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:31.377864+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:31.377918+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:31.401866+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:31.965360+00:00", "trade", 13.195, 1.0]
["2026-09-11T13:44:32.451065+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:32.451178+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:32.451561+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:32.451696+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:32.451724+00:00", "trade", 13.19, 200.0]
["2026-09-11T13:44:32.451733+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:32.452039+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:44:32.452068+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:44:32.452089+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:44:32.452134+00:00", "trade", 13.19, 112.0]
["2026-09-11T13:44:32.452135+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.452148+00:00", "trade", 13.19, 22.0]
["2026-09-11T13:44:32.452553+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.452610+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.452675+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.452694+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.452954+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.453232+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.460329+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.460779+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.465280+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.466967+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.466968+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:32.466970+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:32.466971+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:32.466975+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.466995+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.467019+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.467568+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.467575+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.467675+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.483145+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.483328+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.483898+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.484342+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.499437+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.514277+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.871845+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.872037+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.886474+00:00", "trade", 13.187, 100.0]
["2026-09-11T13:44:32.887245+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:32.887715+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:33.610866+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:33.611332+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:33.611780+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:33.654185+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:33.654254+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:33.654275+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:33.654301+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:33.654630+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:33.654902+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:33.655077+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:33.655151+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:33.655480+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:33.655600+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:33.699587+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:33.738734+00:00", "trade", 13.18, 2000.0]
["2026-09-11T13:44:33.809741+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:33.810516+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:33.810532+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:33.810968+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:33.833400+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:33.833449+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:33.875460+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:33.875460+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:33.876156+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:33.957566+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:33.958914+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:34.026233+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:34.027137+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:34.045817+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:34.501062+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:34.502577+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:34.503363+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:34.503592+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:34.503659+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:34.503672+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:34.503877+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:34.503931+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:34.503952+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:34.506557+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:34.509730+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:34.589201+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:34.589487+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:34.616265+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:35.531367+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:35.531383+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:35.531617+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:35.531625+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:35.531643+00:00", "trade", 13.19, 70.0]
["2026-09-11T13:44:35.531644+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:35.531824+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:35.532131+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:35.532248+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:35.532749+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:36.121863+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:36.122636+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:36.122913+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:36.122987+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:36.123086+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:36.123453+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:36.123467+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:36.324504+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:36.324744+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:36.324903+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:36.324932+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:36.325147+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:36.325163+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:36.592641+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:37.134693+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:37.135258+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:37.147343+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:37.147427+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:37.147630+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:37.147960+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:37.148015+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:37.148121+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:37.148680+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:37.192068+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:37.192134+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:37.192558+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:37.192724+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:37.226275+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:37.559759+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.408363+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.408405+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.540405+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.540771+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.540773+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.540808+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.541133+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.541141+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.541313+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.541464+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.541527+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.541695+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:38.541990+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:38.542018+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.542129+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:38.542141+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:38.599108+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:38.599719+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.599728+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.600991+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.601673+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.601706+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.601982+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.602020+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.602150+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:38.630936+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:39.292604+00:00", "trade", 13.185, 1.0]
["2026-09-11T13:44:39.731810+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:39.732115+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:39.732150+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:39.732151+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:39.732182+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:39.732199+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.732210+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.732227+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.732234+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.732240+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.732247+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.732254+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.732260+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.732523+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.732598+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.732731+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.732777+00:00", "trade", 13.1789, 50.0]
["2026-09-11T13:44:39.738806+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.749325+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.749679+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.894075+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:39.894531+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:41.024589+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:44:41.025870+00:00", "trade", 13.195, 130.0]
["2026-09-11T13:44:41.043833+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:44:41.089293+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:41.089333+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:44:41.089333+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:41.089334+00:00", "trade", 13.2, 99.0]
["2026-09-11T13:44:41.089408+00:00", "trade", 13.2, 603.0]
["2026-09-11T13:44:41.089408+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:41.089410+00:00", "trade", 13.2, 31.0]
["2026-09-11T13:44:41.089410+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:41.089743+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:41.089797+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:41.089802+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:44:41.089892+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.089908+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.090290+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.090324+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.090337+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.090364+00:00", "trade", 13.2, 5.0]
["2026-09-11T13:44:41.090381+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.090774+00:00", "trade", 13.2, 98.0]
["2026-09-11T13:44:41.090775+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.090816+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.090823+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.090840+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.090854+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.091177+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.094479+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.094727+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.094744+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.094751+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.094970+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.094981+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.095107+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.095594+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.095604+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.119110+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.119263+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.119619+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:44:41.251193+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:44:41.251208+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:44:41.752020+00:00", "trade", 13.2, 3.0]
["2026-09-11T13:44:41.875887+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:44:42.045137+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:44:42.219538+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:44:42.219607+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.219984+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.230739+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.230814+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.231072+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.231189+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.231271+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.231332+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.231607+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.231736+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.231772+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.232033+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.236747+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.237655+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:42.238069+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:44:42.238082+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:42.238087+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:42.238156+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:44:42.238191+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:42.238490+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:42.238578+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:42.238588+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:42.238590+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:42.239168+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:42.252144+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:42.262455+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:42.274925+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:42.287446+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:42.287506+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:42.287923+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:42.439526+00:00", "trade", 13.1899, 500.0]
["2026-09-11T13:44:42.440235+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:42.440256+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:42.504232+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:42.842743+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.069933+00:00", "trade", 13.1886, 1.0]
["2026-09-11T13:44:43.219009+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:44:43.246509+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.578372+00:00", "trade", 13.185, 1000.0]
["2026-09-11T13:44:43.695197+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.695235+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:43.695235+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.695263+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.695277+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.695287+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.695300+00:00", "trade", 13.19, 200.0]
["2026-09-11T13:44:43.695302+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.695356+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.695615+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.695743+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.695767+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.696421+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.697201+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:43.703595+00:00", "trade", 13.1829, 1.0]
["2026-09-11T13:44:43.706939+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:44.045418+00:00", "trade", 13.2774, 11.0]
["2026-09-11T13:44:44.045677+00:00", "trade", 13.2774, 4.0]
["2026-09-11T13:44:44.266286+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:44.409817+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:44.823073+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:44.823171+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:44.823259+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:44.823553+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:44.824007+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:44.824021+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:44.824171+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:44.824180+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:44.824631+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:44.824650+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:44.824679+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:44.824733+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:44.824744+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:45.121731+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:45.121960+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:45.248799+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:44:45.335453+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.335487+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.335589+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.382624+00:00", "trade", 13.1801, 110.0]
["2026-09-11T13:44:45.544193+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736305+00:00", "trade", 13.18, 300.0]
["2026-09-11T13:44:45.736306+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:45.736307+00:00", "trade", 13.18, 54.0]
["2026-09-11T13:44:45.736308+00:00", "trade", 13.18, 75.0]
["2026-09-11T13:44:45.736332+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736339+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736345+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736351+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736365+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736372+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736379+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736383+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736385+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736407+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736414+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736580+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736592+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736603+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736612+00:00", "trade", 13.18, 80.0]
["2026-09-11T13:44:45.736616+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:45.736620+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736623+00:00", "trade", 13.18, 300.0]
["2026-09-11T13:44:45.736653+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736688+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736828+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:45.736843+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:45.736858+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:45.736865+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:45.736881+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:45.736904+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:45.736911+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:44:45.736929+00:00", "trade", 13.18, 25.0]
["2026-09-11T13:44:45.736931+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:45.736931+00:00", "trade", 13.18, 300.0]
["2026-09-11T13:44:45.736931+00:00", "trade", 13.18, 26.0]
["2026-09-11T13:44:45.736933+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.737037+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.737122+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.737413+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.737422+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.737553+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.737567+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.737872+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.737910+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.738058+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.741338+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.764230+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.764263+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.773390+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.773397+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.773415+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.773679+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.780948+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.781072+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.784422+00:00", "trade", 13.17, 30.0]
["2026-09-11T13:44:45.795816+00:00", "trade", 13.17, 31.0]
["2026-09-11T13:44:45.837498+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.837519+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:45.837616+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.837977+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.838044+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.838427+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.869739+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.890724+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.890736+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.906329+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.929920+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.941133+00:00", "trade", 13.1796, 18.0]
["2026-09-11T13:44:45.943586+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.943594+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.943601+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:45.943616+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.943625+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.943642+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.943649+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.943956+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.943959+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.944283+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.944406+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.944852+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.945332+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.946261+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.947830+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.979925+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:45.980588+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:46.306984+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:46.491470+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:44:47.044651+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:47.391644+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:47.570048+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:47.583801+00:00", "trade", 13.175, 61.0]
["2026-09-11T13:44:47.609523+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:47.683802+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:47.695792+00:00", "trade", 13.175, 93.0]
["2026-09-11T13:44:47.716751+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:47.728721+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:47.831643+00:00", "trade", 13.175, 65.0]
["2026-09-11T13:44:47.911113+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:47.911138+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:47.911176+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:47.911220+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:44:47.911220+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:47.911236+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:44:47.911269+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:47.911276+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:47.911287+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:47.911293+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:47.911321+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:47.911348+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:47.911655+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:47.911707+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:47.915852+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:47.916396+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:47.944262+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:44:47.958410+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:44:47.958440+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:47.959032+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:44:47.959123+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:47.959394+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:47.964330+00:00", "trade", 13.18, 6.0]
["2026-09-11T13:44:48.002522+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:49.203092+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:44:49.239763+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.239829+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.240012+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.240785+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.241228+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.241314+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.241516+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.241817+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.242017+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.242184+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.242671+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.278332+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:49.278601+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:49.278753+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:49.278767+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:49.279157+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:49.384215+00:00", "trade", 13.17, 45.0]
["2026-09-11T13:44:49.445907+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:49.446819+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:49.484654+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:49.524995+00:00", "trade", 13.17, 31.0]
["2026-09-11T13:44:49.773019+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:49.773197+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:49.773723+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:49.773767+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:49.773817+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:49.778028+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.778036+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.778473+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.779008+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.779348+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.779498+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.802199+00:00", "trade", 13.175, 22.0]
["2026-09-11T13:44:49.816013+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:49.816526+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:50.036265+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:50.036748+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:50.036808+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:50.036863+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:50.036901+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:50.036929+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:50.036944+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.037399+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.037429+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.037541+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.037559+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.069710+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.134879+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.196345+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.743274+00:00", "trade", 13.1772, 1.0]
["2026-09-11T13:44:50.749440+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.749906+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.826766+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.827454+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.853361+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.853405+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.942654+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:50.983291+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.029074+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.029156+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.029496+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.029502+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.093836+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.103877+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.104154+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.104230+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.104570+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.104909+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.104949+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.150843+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.150851+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.190541+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.243919+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.246634+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.454809+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.454998+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.455345+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:51.455352+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.455385+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.455392+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.455406+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.455407+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.455668+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.455676+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.455931+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.456069+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.456174+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.456244+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.515702+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.532845+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533160+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533168+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533173+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:44:51.533175+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533182+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533189+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533195+00:00", "trade", 13.16, 199.0]
["2026-09-11T13:44:51.533198+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:51.533198+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533218+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533225+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533232+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533239+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533245+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533260+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533274+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:51.533545+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:44:51.533572+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:51.533625+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:51.533633+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:51.533647+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.533653+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.533660+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.533670+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.533815+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.533968+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.534075+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.534215+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.534423+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.537556+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.537959+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.538172+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.538291+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.541556+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.542052+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.548063+00:00", "trade", 13.155, 15.0]
["2026-09-11T13:44:51.563868+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:51.564330+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:51.564368+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:51.564401+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:51.564436+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.564455+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:51.564467+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:51.648514+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:51.648534+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:51.839614+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.839649+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:51.893307+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.269508+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.269601+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.328993+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.329031+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.329343+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.329443+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.329644+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.329781+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.354377+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.441679+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.497518+00:00", "trade", 13.152, 1.0]
["2026-09-11T13:44:52.638024+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.638460+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.638461+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.638575+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:52.638836+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:52.639018+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:52.639089+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:52.639096+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:52.639102+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:52.639112+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:52.639213+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:52.639255+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:52.745784+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:53.086586+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.086884+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.087388+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.087850+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.912151+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.912234+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.912555+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.912754+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.944057+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.968392+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.968727+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.968732+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.968754+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.968779+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.968796+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.968869+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.969062+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.969097+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.969119+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.969980+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.970704+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.970803+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:53.971561+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:54.111161+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:54.111418+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:54.157286+00:00", "trade", 13.155, 11.0]
["2026-09-11T13:44:54.204577+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:54.715143+00:00", "trade", 13.1532, 1.0]
["2026-09-11T13:44:54.715492+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:54.727265+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:54.730295+00:00", "trade", 13.155, 8.0]
["2026-09-11T13:44:54.943428+00:00", "trade", 13.155, 5.0]
["2026-09-11T13:44:54.944226+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.044275+00:00", "trade", 13.155, 4.0]
["2026-09-11T13:44:55.112608+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.120245+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.120271+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.120365+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.120373+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.120611+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:55.120619+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:55.120836+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:55.120843+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:55.120850+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:55.121060+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:55.121074+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:55.144966+00:00", "trade", 13.15, 3.0]
["2026-09-11T13:44:55.192204+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:55.257701+00:00", "trade", 13.15, 2.0]
["2026-09-11T13:44:55.346308+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:55.368221+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:44:55.408911+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:44:55.409107+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.409203+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.409251+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.409417+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.409740+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.409876+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.410290+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.444632+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.559488+00:00", "trade", 13.155, 1.0]
["2026-09-11T13:44:55.942690+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:55.942747+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:56.369883+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:56.383480+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:44:56.556381+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:56.556403+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:44:56.556439+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:56.556510+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.556524+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.556531+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.556610+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.556623+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.556630+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.556882+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.556922+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.557133+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.557296+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.557484+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.557617+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.557921+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.558151+00:00", "trade", 13.16, 40.0]
["2026-09-11T13:44:56.558212+00:00", "trade", 13.16, 60.0]
["2026-09-11T13:44:56.558585+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.570378+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.958227+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.958715+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.959177+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.959367+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.959647+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.959727+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.959804+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.960164+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.960305+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.960394+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.960680+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.960870+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:56.962251+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:57.021905+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:44:57.022244+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:57.022675+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:57.022833+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:57.023208+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:57.138405+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:57.224049+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:57.224399+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:57.224414+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:57.224542+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:57.729699+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:44:58.220426+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.220481+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.246112+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.299098+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.385554+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.394984+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.400412+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.400809+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.401067+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.401158+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.401230+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.401411+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.401688+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.401711+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.468723+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.694048+00:00", "trade", 13.1698, 400.0]
["2026-09-11T13:44:58.897503+00:00", "trade", 13.1688, 1.0]
["2026-09-11T13:44:58.905076+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:44:58.905077+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:58.905103+00:00", "trade", 13.17, 2.0]
["2026-09-11T13:44:58.905104+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:58.905107+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:44:58.905110+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:58.905132+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.905139+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.905145+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.905152+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.905173+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.905180+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.905681+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.905866+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.905916+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.906179+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.906263+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.910088+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.910095+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.910133+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.910165+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.910626+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.938069+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.938095+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.938126+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:58.938470+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:58.938834+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:58.938842+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:58.938854+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:58.938942+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:58.939395+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:58.947197+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:58.974260+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:59.545327+00:00", "trade", 13.17, 7.0]
["2026-09-11T13:44:59.546128+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:59.551494+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:44:59.552966+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:44:59.563925+00:00", "trade", 13.17, 7.0]
["2026-09-11T13:44:59.932702+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:59.933062+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:44:59.969056+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:59.969102+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:59.969182+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:59.969242+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:59.969248+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:59.969334+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:59.969485+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:59.969625+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:59.969730+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:59.969743+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:59.969756+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:59.969798+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:44:59.970618+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.006798+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.100644+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:00.132687+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.133051+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.267203+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.267515+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.268094+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.268184+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.268334+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.268479+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.269127+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.270600+00:00", "trade", 13.175, 14.0]
["2026-09-11T13:45:00.297380+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.535521+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.535835+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.535995+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.536022+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.536036+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.536087+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.536206+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.536551+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.536557+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.536658+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.536929+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.694502+00:00", "trade", 13.18, 6.0]
["2026-09-11T13:45:00.694549+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.694586+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:45:00.694872+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.694958+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.694979+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.694985+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:00.694999+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:45:00.695006+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:45:00.695014+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:45:00.695021+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:45:00.695041+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:45:00.695048+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:45:00.695054+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:45:00.695061+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:45:00.695062+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:00.695068+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:00.695146+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:00.695487+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:00.696113+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:00.699117+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:00.699521+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:00.699531+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:00.706958+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:00.735634+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:00.735660+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:00.780130+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:01.074968+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:01.075614+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:01.075929+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:01.076919+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.077097+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.077439+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.079726+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.079838+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.080122+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.080292+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.080496+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.080677+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.097341+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:45:01.098081+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.247368+00:00", "trade", 13.19, 950.0]
["2026-09-11T13:45:01.247892+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.247905+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.247987+00:00", "trade", 13.1826, 52.0]
["2026-09-11T13:45:01.247987+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.248046+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.248174+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:01.248237+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:01.248247+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:01.248279+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:01.248496+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:01.248639+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:01.248741+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:01.248849+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:01.255685+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:45:01.489168+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:02.223701+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:02.369115+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:45:02.410316+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:02.410420+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:02.410740+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:02.410790+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:02.411006+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:02.411205+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:02.411225+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:02.411529+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:02.411981+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:02.461968+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:02.519538+00:00", "trade", 13.18, 5.0]
["2026-09-11T13:45:02.519638+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:02.519728+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:02.519948+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:02.520008+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:02.520022+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:02.566426+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:02.566527+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:02.577336+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:02.721770+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:02.754455+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:02.964690+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:02.964697+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:02.964931+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:02.965011+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:45:02.965149+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:02.965276+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:02.965411+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:02.965436+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:02.965467+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:02.965502+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:02.965865+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:02.967241+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:02.987138+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:02.987138+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:02.987192+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:02.987205+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:02.987212+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:02.987218+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:02.987616+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:02.987629+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:02.987671+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:02.987720+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:02.987811+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:02.987939+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:02.989026+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:02.989094+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.010428+00:00", "trade", 13.1675, 100.0]
["2026-09-11T13:45:03.012737+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.019134+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.019141+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.019162+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.019552+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:03.019881+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:03.019924+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:03.086527+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:03.106896+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:03.242484+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.242513+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.242766+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.243078+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.243271+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.243701+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.245436+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.303123+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.323361+00:00", "trade", 13.16, 3.0]
["2026-09-11T13:45:03.323361+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.323813+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.458995+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.462893+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.462930+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.462938+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.463163+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.463204+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:03.463382+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:03.463481+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:03.463577+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.463608+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.463624+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.463681+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.463683+00:00", "trade", 13.17, 25.0]
["2026-09-11T13:45:03.463701+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.463746+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:45:03.463789+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.463818+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.464238+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.464244+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.464263+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.465013+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.466676+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.471760+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.472119+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.472126+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.482909+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:03.483008+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:03.483628+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:03.483658+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:03.484654+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:03.563087+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:03.574885+00:00", "trade", 13.1741, 3.0]
["2026-09-11T13:45:03.781144+00:00", "trade", 13.16, 2.0]
["2026-09-11T13:45:03.781145+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:03.781628+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:04.044008+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:04.045397+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:45:04.072492+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:04.216238+00:00", "trade", 13.1711, 9.0]
["2026-09-11T13:45:04.281200+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:04.312947+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:05.016519+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:45:05.935073+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:06.310523+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:06.310593+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:06.310776+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:06.310909+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.310943+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:06.310950+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:06.311024+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:06.311087+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:06.311102+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:06.311279+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:06.311288+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:06.311314+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.311428+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:06.311507+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:06.311539+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:06.311609+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:06.311630+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:06.311641+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:06.311942+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.312787+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.329170+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.329207+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.329422+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.329547+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.329578+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.329581+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.329604+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.329611+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.329626+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.329910+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.330052+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:06.330127+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:06.330547+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:06.330857+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:06.359718+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:06.524395+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:06.526689+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:06.699792+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:07.135561+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:07.139069+00:00", "trade", 13.16, 4.0]
["2026-09-11T13:45:07.202592+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:07.206932+00:00", "trade", 13.16, 3.0]
["2026-09-11T13:45:07.257779+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:07.303670+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.303704+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.303711+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.303815+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.303948+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.303955+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.304007+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.304131+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:07.304216+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.304252+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.304428+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.304794+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.304902+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.305213+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.305264+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.305275+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.305722+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.314064+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.314584+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.334931+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.335426+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.362724+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.395831+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.467210+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.811035+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.811147+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.811677+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.811972+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.964771+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:07.965247+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:08.145445+00:00", "trade", 13.173, 200.0]
["2026-09-11T13:45:08.147217+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:08.197297+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:08.454845+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:08.455187+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:08.455572+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:08.455611+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:08.485075+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:08.485132+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:09.241988+00:00", "trade", 13.1742, 25.0]
["2026-09-11T13:45:09.522574+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:09.559484+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:09.832231+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:09.930655+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:09.930957+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:09.931034+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:09.931112+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:09.931139+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:09.931229+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:09.932123+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:09.932210+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:09.933091+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:09.933415+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:09.934000+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:09.934188+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:09.941413+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:09.941732+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:09.961757+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.032653+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.032732+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.032802+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.033119+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.033306+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.045935+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.161710+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.162692+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.162756+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.162828+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.163035+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.163232+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.163240+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.178838+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.179422+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.193720+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.194333+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.194376+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.194583+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:10.194657+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.196856+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.270514+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:10.271243+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:10.271258+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:10.430647+00:00", "trade", 13.2669, 100.0]
["2026-09-11T13:45:10.819540+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.819551+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.819638+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.820157+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.820407+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.820474+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.822984+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:10.884795+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.042702+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.082536+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.082914+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.083230+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.083262+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.083630+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.083844+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:11.083895+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:11.083905+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.084405+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.084556+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.084880+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.085295+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.085495+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.088068+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.139859+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.163108+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.189690+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.627143+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.627149+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.627155+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:11.627156+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.627180+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:11.627186+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.627194+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.627200+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.627281+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.627287+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.627309+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:11.627325+00:00", "trade", 13.16, 297.0]
["2026-09-11T13:45:11.627509+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:11.627530+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:11.627537+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:11.627550+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:11.627558+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:11.627565+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:11.627578+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:11.627580+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:11.627602+00:00", "trade", 13.16, 499.0]
["2026-09-11T13:45:11.627603+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.627978+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.628026+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.628629+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.628767+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.631287+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.638669+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.638679+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.662126+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:11.662827+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:11.669614+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:11.774021+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:11.774777+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:11.774820+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.775178+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.775243+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.775301+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.775348+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.775654+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.776842+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:11.807940+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:12.035664+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:12.035718+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:12.035785+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:12.036065+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:12.036273+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:12.036714+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:12.039391+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:12.039843+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:12.041705+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:12.041727+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:12.211298+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:12.837131+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:13.011187+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:13.943443+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:13.944243+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:13.988519+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:13.988564+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:14.021851+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:14.053101+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:14.239793+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:14.267720+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:14.831541+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:14.859158+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:15.014107+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:15.197751+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:45:15.398535+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:15.549073+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:15.584301+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:15.680874+00:00", "trade", 13.2674, 152.0]
["2026-09-11T13:45:15.990285+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:16.035656+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:16.125620+00:00", "trade", 13.16, 91.0]
["2026-09-11T13:45:16.252277+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:16.898708+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:16.898836+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:16.899145+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:17.183172+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:17.540779+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:17.541305+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:17.541335+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:17.541644+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:17.541931+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:17.545018+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:17.578202+00:00", "trade", 13.1697, 3000.0]
["2026-09-11T13:45:17.587127+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.587212+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.587568+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.587569+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:17.587570+00:00", "trade", 13.16, 75.0]
["2026-09-11T13:45:17.587571+00:00", "trade", 13.16, 66.0]
["2026-09-11T13:45:17.587573+00:00", "trade", 13.16, 41.0]
["2026-09-11T13:45:17.587575+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:17.587597+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.587606+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.587809+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:17.587861+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:17.587912+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:17.588057+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:17.588058+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:45:17.588060+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:17.588061+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:17.588064+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588081+00:00", "trade", 13.16, 16.0]
["2026-09-11T13:45:17.588105+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588111+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588118+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588125+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588132+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588139+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588145+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588154+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588175+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588302+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588376+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588559+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588631+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:17.588771+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588822+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588834+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.588842+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.589067+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:17.590045+00:00", "trade", 13.1668, 51.0]
["2026-09-11T13:45:17.590139+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.590404+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.593116+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.617820+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.617847+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.688810+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.737909+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:17.738446+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.738449+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:45:17.738587+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.739009+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.740562+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.749570+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.769492+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.769493+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:17.769960+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.833707+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.912874+00:00", "trade", 13.155, 24.0]
["2026-09-11T13:45:17.981822+00:00", "trade", 13.155, 70.0]
["2026-09-11T13:45:17.981864+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:17.981866+00:00", "trade", 13.16, 9.0]
["2026-09-11T13:45:17.981887+00:00", "trade", 13.16, 391.0]
["2026-09-11T13:45:17.981888+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:17.981911+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.981917+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.981923+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.981930+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.981936+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.981942+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.981950+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.981963+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982008+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:17.982008+00:00", "trade", 13.16, 58.0]
["2026-09-11T13:45:17.982012+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982051+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982130+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:17.982132+00:00", "trade", 13.16, 58.0]
["2026-09-11T13:45:17.982132+00:00", "trade", 13.16, 400.0]
["2026-09-11T13:45:17.982151+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982158+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982165+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982170+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:45:17.982178+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982179+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:17.982208+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982242+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982300+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982355+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982380+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982388+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982463+00:00", "trade", 13.16, 400.0]
["2026-09-11T13:45:17.982463+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982464+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982467+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:17.982475+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:17.982539+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:17.982546+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:17.982549+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.982555+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.982561+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.982568+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.982582+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.982630+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.982659+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.982681+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.982804+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.982814+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.982982+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.983884+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.983902+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.984714+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.984725+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:17.986172+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.002798+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.007600+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.008563+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.025600+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.026097+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.026565+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.082301+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:18.082580+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:18.082768+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:18.082781+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:18.095165+00:00", "trade", 13.16, 17.0]
["2026-09-11T13:45:18.134042+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:18.149609+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:45:18.151105+00:00", "trade", 13.1579, 250.0]
["2026-09-11T13:45:18.180155+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:18.180164+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:18.180164+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:18.180236+00:00", "trade", 13.17, 300.0]
["2026-09-11T13:45:18.180237+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:45:18.180239+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:45:18.180240+00:00", "trade", 13.17, 60.0]
["2026-09-11T13:45:18.180261+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180264+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180271+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180278+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180286+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180293+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180299+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180306+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180313+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180320+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180334+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180354+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180368+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180375+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180383+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180636+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180671+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180815+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.180840+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:18.180858+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:18.180931+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:18.181089+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:18.181525+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:18.181990+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:18.184634+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:18.184698+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:18.184717+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:18.186401+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:18.649577+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:18.649834+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:18.654792+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.654866+00:00", "trade", 13.17, 25.0]
["2026-09-11T13:45:18.654923+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.655327+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.655346+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.655355+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.655695+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.655788+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.656677+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.659154+00:00", "trade", 13.1699, 1200.0]
["2026-09-11T13:45:18.659787+00:00", "trade", 13.163, 60.0]
["2026-09-11T13:45:18.695934+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.807261+00:00", "trade", 13.165, 69.0]
["2026-09-11T13:45:18.820836+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:18.820876+00:00", "trade", 13.17, 31.0]
["2026-09-11T13:45:18.820959+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.820994+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.821454+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.822075+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.826962+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.948748+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.949190+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.949350+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.949411+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:18.949518+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:18.949804+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:18.951648+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:18.952742+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:19.023398+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:19.023464+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:19.023747+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:19.023796+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:19.024018+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:19.024227+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:19.024421+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:19.024543+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:19.024879+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:19.025037+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:19.025462+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:19.025492+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:19.987432+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.001806+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.014842+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.015352+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.374700+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.374973+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.377613+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.380884+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.380910+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.380935+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.380939+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.381044+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.381267+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:20.381407+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:20.381429+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:20.381511+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:20.381519+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:20.382546+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:20.384038+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:20.406261+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:20.448129+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:20.802975+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.803370+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.803561+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.803596+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.803621+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.803833+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.803995+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.804024+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.804524+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.804642+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:20.807044+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:21.038927+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:21.039152+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.039415+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.039470+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:21.039582+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.039609+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.039886+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.040082+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.040272+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.040314+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.088877+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:21.094439+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.094471+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.094476+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:21.094478+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.094813+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.094978+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.095053+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.095062+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.095098+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.095171+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.095662+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.097162+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.097242+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.097261+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.097626+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.100210+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.100504+00:00", "trade", 13.155, 304.0]
["2026-09-11T13:45:21.119785+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:21.133460+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.160839+00:00", "trade", 13.1599, 2000.0]
["2026-09-11T13:45:21.161633+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.162103+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.162575+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.162648+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.162735+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.162884+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.211316+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:21.211343+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:21.211413+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:21.211779+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.211813+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.211880+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:21.212173+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:21.212361+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:21.213288+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:21.381978+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.381996+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.382426+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.382457+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.425963+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.583795+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:21.926442+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:22.219757+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:22.602121+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:22.602493+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:22.602561+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:22.668811+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:22.668829+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:22.669260+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:22.682386+00:00", "trade", 13.16, 12.0]
["2026-09-11T13:45:22.683174+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:22.797603+00:00", "trade", 13.16, 9.0]
["2026-09-11T13:45:22.900310+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:22.900396+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:22.909975+00:00", "trade", 13.16, 6.0]
["2026-09-11T13:45:23.025370+00:00", "trade", 13.16, 4.0]
["2026-09-11T13:45:23.116445+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.116888+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.117345+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.117525+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.117586+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.125480+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.125815+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.125875+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.157468+00:00", "trade", 13.165, 3.0]
["2026-09-11T13:45:23.158259+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.215349+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.215357+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.215364+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.215386+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:23.215391+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:23.215502+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.215680+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:23.215759+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:23.215810+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:23.215839+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.215868+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.215897+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.215914+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.215940+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.215978+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.215982+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.216108+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.216157+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.216181+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.216304+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.216359+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.216601+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.217499+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.219342+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.254005+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:23.254447+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:23.267679+00:00", "trade", 13.16, 2.0]
["2026-09-11T13:45:23.285453+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:23.316279+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:23.431006+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:23.456438+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:23.535354+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:23.747894+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:24.041900+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:24.048247+00:00", "trade", 13.16, 350.0]
["2026-09-11T13:45:24.048306+00:00", "trade", 13.16, 163.0]
["2026-09-11T13:45:24.048679+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.048712+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.048720+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.048784+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:45:24.049177+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.049289+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.049433+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.049465+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.050286+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.083336+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.083594+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.167790+00:00", "trade", 13.17, 6.0]
["2026-09-11T13:45:24.168564+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.171251+00:00", "trade", 13.17, 94.0]
["2026-09-11T13:45:24.171253+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.171321+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.171335+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.171363+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.171617+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.171624+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.171632+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.171639+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.171655+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.171714+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.171717+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.171721+00:00", "trade", 13.17, 200.0]
["2026-09-11T13:45:24.171725+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:45:24.171725+00:00", "trade", 13.17, 30.0]
["2026-09-11T13:45:24.171818+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.172114+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.172127+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.173420+00:00", "trade", 13.17, 11.0]
["2026-09-11T13:45:24.191310+00:00", "trade", 13.17, 6.0]
["2026-09-11T13:45:24.191321+00:00", "trade", 13.17, 88.0]
["2026-09-11T13:45:24.305404+00:00", "trade", 13.165, 1.0]
["2026-09-11T13:45:24.388782+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.389226+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.389280+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.389681+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.394822+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.395264+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.395621+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.396750+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.396904+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.397418+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.420188+00:00", "trade", 13.165, 1.0]
["2026-09-11T13:45:24.420963+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.429692+00:00", "trade", 13.1618, 700.0]
["2026-09-11T13:45:24.430306+00:00", "trade", 13.1612, 58.0]
["2026-09-11T13:45:24.507781+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.508485+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.508527+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.508544+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.508913+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.530362+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.765710+00:00", "trade", 13.165, 1.0]
["2026-09-11T13:45:24.778059+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.779472+00:00", "trade", 13.17, 8.0]
["2026-09-11T13:45:24.779474+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:24.779475+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:24.779478+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.779485+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:24.779501+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.779513+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:24.779527+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.779534+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.779540+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:24.779548+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:24.779562+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.779570+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.779592+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.779608+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.779630+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.779727+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.779745+00:00", "trade", 13.17, 12.0]
["2026-09-11T13:45:24.779752+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.780367+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.780413+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.780761+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.780787+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:24.780856+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.780895+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.789455+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:24.789655+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:24.789862+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:24.790897+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:24.790919+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:24.791739+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:24.821602+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.821628+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.821669+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.821687+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.821746+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.821876+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.867440+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.892391+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.932365+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:45:24.932365+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:24.932430+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:24.932712+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:24.933085+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:24.933141+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:24.933149+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:24.933156+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:24.933235+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:24.933615+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:24.933755+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:45:24.934107+00:00", "trade", 13.18, 150.0]
["2026-09-11T13:45:24.935922+00:00", "trade", 13.18, 75.0]
["2026-09-11T13:45:24.941315+00:00", "trade", 13.18, 175.0]
["2026-09-11T13:45:24.952650+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:24.967113+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:24.967611+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:24.981805+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:24.982262+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:27.219942+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:27.220045+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220049+00:00", "trade", 13.17, 60.0]
["2026-09-11T13:45:27.220051+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:27.220070+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220076+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:45:27.220085+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220092+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220099+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220130+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220137+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220150+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220158+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220172+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220179+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220315+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220333+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220340+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220353+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:27.220363+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:27.220444+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220492+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220561+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220568+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220584+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220631+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:45:27.220633+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:27.220667+00:00", "trade", 13.17, 29.0]
["2026-09-11T13:45:27.220667+00:00", "trade", 13.17, 25.0]
["2026-09-11T13:45:27.220668+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:27.220668+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:27.220731+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:27.220739+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:27.220747+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:27.220776+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:27.220790+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:27.220807+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:27.220950+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:27.221095+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:27.222087+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:27.222097+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:27.251665+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:27.326276+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:27.326915+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:27.327090+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:27.327370+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:27.327805+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:27.327819+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:27.328198+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:27.431887+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:28.170285+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:28.182804+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:28.404111+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:28.404164+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:28.404202+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:28.404459+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:28.405047+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:28.405059+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:28.405221+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:28.405588+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:28.405601+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:28.405848+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:28.409658+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:28.410762+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:28.423418+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:28.965902+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:29.010498+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.010521+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.010550+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.010558+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.010615+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.010678+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.011000+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.011015+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.013650+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.110414+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.209869+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.209915+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.210956+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.211094+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.211502+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.211515+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.214701+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.214756+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:29.220577+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:29.221030+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:29.427484+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.427761+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.618408+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.618570+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.618636+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.618662+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.618703+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:29.623430+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:30.063969+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:30.064662+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:30.236898+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:30.253913+00:00", "trade", 13.16, 6.0]
["2026-09-11T13:45:30.254874+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:30.324798+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:31.206030+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:45:31.206030+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:31.206048+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:31.206056+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:31.206062+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:31.206076+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:31.206083+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:31.206100+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:31.206430+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:31.206497+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.206505+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.206852+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.206855+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.206867+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.206911+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.206922+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.207239+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.207685+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.207966+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.207977+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.208033+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.216890+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.229397+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.229856+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.241426+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:31.241729+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:31.241745+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:31.523947+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:45:31.523949+00:00", "trade", 13.15, 99.0]
["2026-09-11T13:45:31.523997+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:31.523999+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.524205+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:31.524298+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.524344+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.524359+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:31.524384+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.524426+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:31.524446+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.524517+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.524547+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:45:31.524649+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.524690+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.524714+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.524851+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.525275+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.529191+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:31.532348+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.535881+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.535928+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.536031+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:31.559542+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:31.560273+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:31.560320+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:31.571408+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:31.590330+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:31.673976+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:31.726264+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:32.013941+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:32.015852+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:32.114329+00:00", "trade", 13.1664, 1000.0]
["2026-09-11T13:45:32.178696+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:32.248554+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:32.250193+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.250218+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.250241+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.250248+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.250506+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.250573+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.250671+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.250766+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.250894+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.250915+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.251289+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.251354+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.260601+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.273285+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.371475+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.484343+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.486394+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.539976+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.540108+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.736105+00:00", "trade", 13.1671, 1.0]
["2026-09-11T13:45:32.791500+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:32.794856+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:33.067909+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:33.070133+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:33.070465+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:33.070815+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:33.070822+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:33.070829+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:33.070836+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:33.070851+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:33.070859+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:33.070927+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.070957+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.071123+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.071193+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:33.071383+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.071528+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.071704+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.075686+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.075874+00:00", "trade", 13.16, 175.0]
["2026-09-11T13:45:33.077043+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.082132+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.083069+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.084332+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.104446+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:45:33.104488+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.104502+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.213437+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.213440+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:33.213443+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.214188+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.222033+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:33.512712+00:00", "trade", 13.155, 3.0]
["2026-09-11T13:45:33.794038+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:34.089928+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.089978+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.090025+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.090053+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.109923+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.109967+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.110058+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.110490+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:34.110510+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:34.110519+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:34.110525+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:34.110533+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:34.110563+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.110618+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.110660+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:34.110932+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:34.110944+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:34.111086+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:34.111304+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:34.111392+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:34.660589+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.661146+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.661215+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.661266+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.661952+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.662033+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.664156+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.664214+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.664600+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.737589+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.763276+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.798932+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.816713+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:34.858010+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.887971+00:00", "trade", 13.16, 7.0]
["2026-09-11T13:45:34.892627+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.892668+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.892697+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:34.892728+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:34.892731+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:34.892731+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:34.892731+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:45:34.892731+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:34.892784+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.892792+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.892795+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.892803+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.892823+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.893203+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.893373+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.893500+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.893700+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.894834+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.897138+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.897276+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.897320+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.932872+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.932904+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:34.933295+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:34.933762+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:34.933777+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:34.935397+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:34.936928+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:35.747381+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:35.769202+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:35.923090+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:35.923259+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:35.923304+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:35.923751+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:35.923972+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:35.924207+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:35.926238+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:35.926252+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:35.926689+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:36.215474+00:00", "trade", 13.1741, 7.0]
["2026-09-11T13:45:36.215506+00:00", "trade", 13.1741, 1.0]
["2026-09-11T13:45:36.399494+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:36.400277+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:36.401220+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:36.429743+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:36.502043+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:36.502143+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:36.502940+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:36.504894+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:36.510790+00:00", "trade", 13.16, 1671.0]
["2026-09-11T13:45:36.510884+00:00", "trade", 13.16, 2229.0]
["2026-09-11T13:45:36.510927+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:36.550576+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:36.550964+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:36.551028+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:36.551040+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:36.551050+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:36.553125+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:36.582254+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:36.582336+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:36.583817+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:36.602343+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:36.656460+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:45:36.656525+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:36.656879+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:36.656947+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:36.657318+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:36.658829+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:36.659266+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:36.663079+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:36.663801+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:36.664935+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:36.707058+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.590522+00:00", "trade", 13.177, 700.0]
["2026-09-11T13:45:37.592240+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:37.592292+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:37.593046+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.593084+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:37.593108+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:37.593801+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:37.593827+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.593847+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:37.593870+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:37.595354+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:37.595402+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.595466+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:37.595475+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:37.596436+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:37.596460+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.596561+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:37.596572+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:37.610621+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:45:37.610655+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.610971+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.611065+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.611227+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.611479+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.656724+00:00", "trade", 13.1771, 2.0]
["2026-09-11T13:45:37.657086+00:00", "trade", 13.1771, 1.0]
["2026-09-11T13:45:37.657496+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.657910+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.666484+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.666703+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:37.688469+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:37.703992+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:37.748017+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:38.171419+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:38.172056+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:38.324131+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:38.388312+00:00", "trade", 13.18, 40.0]
["2026-09-11T13:45:38.625492+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:39.288184+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:39.394262+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:39.395902+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:39.471866+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:39.662071+00:00", "trade", 13.175, 260.0]
["2026-09-11T13:45:39.813724+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:45:39.978244+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:39.978295+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:40.042877+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:40.043213+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:40.043345+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:40.733264+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:40.797018+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.056864+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:41.057236+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.057626+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.057753+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.058088+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.058166+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.059545+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.060236+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:41.076277+00:00", "trade", 13.17, 7.0]
["2026-09-11T13:45:41.108782+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.138073+00:00", "trade", 13.17, 20.0]
["2026-09-11T13:45:41.138097+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.138104+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.138112+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.138127+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.138156+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.138310+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.138319+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.138350+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:41.138350+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.138510+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.138517+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.138527+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:41.138535+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:45:41.138543+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:45:41.138549+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:45:41.138564+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:45:41.138570+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:45:41.138577+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:45:41.138590+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:45:41.138613+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:45:41.138631+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:41.138632+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.138680+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.138686+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.139129+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.139383+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.141008+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.141042+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.142268+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.143094+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.151867+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.168532+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.168548+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.168562+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.168568+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.168575+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.168594+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:41.168635+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:41.168636+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:41.168683+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.168698+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.168712+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.168723+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.168729+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.168735+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.169056+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.169304+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.171793+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.173374+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.201608+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.204117+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.209514+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.230988+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.531866+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.536242+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.544945+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.546157+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.671728+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.675624+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.675631+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.675638+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.675645+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.675661+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.675662+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:41.675663+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:41.676005+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:41.676152+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:41.676181+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:41.676186+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.676206+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.676238+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.676326+00:00", "trade", 13.15, 2.0]
["2026-09-11T13:45:41.676362+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.676428+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.676511+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.676653+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.676937+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.676974+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.677050+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.677074+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.677090+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.677906+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.678081+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.680316+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.681122+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.681372+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:41.681403+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:41.681667+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:41.682153+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.682369+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.682372+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.682421+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.684135+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.754166+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.754635+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.754822+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.773507+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.855438+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.872505+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:41.999103+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.108783+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.109912+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.109948+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.125284+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.126262+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.165513+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.167345+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.418139+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.418453+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.462936+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.526401+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.528624+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.528835+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.542511+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.542527+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.542745+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.543155+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.543371+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.543424+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.544728+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:42.544997+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.545011+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:42.545257+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:42.545271+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:45:42.545286+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:45:42.545294+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:45:42.545305+00:00", "trade", 13.14, 25.0]
["2026-09-11T13:45:42.545307+00:00", "trade", 13.14, 32.0]
["2026-09-11T13:45:42.545307+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:42.545308+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:42.545308+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:45:42.545309+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.545322+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.545329+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.545337+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.545344+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.545486+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.545573+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:45:42.545614+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.545870+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.545883+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.545930+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.545937+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.545996+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.546057+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.546142+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.546148+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.546202+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.567509+00:00", "trade", 13.13, 94.0]
["2026-09-11T13:45:42.567541+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:45:42.567543+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:42.567544+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:42.567551+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:42.567565+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:42.567580+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:42.567587+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:42.567595+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.567629+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.567642+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.567810+00:00", "trade", 13.13, 1.0]
["2026-09-11T13:45:42.568069+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.568305+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.568441+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.572261+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.572276+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.572592+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.574108+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.597664+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.621707+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.621978+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.622031+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.622081+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.650395+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.650404+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.650957+00:00", "quote", 13.12, 13.13]
["2026-09-11T13:45:42.650983+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:45:42.651013+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:45:42.651014+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.651018+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.651019+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.651025+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.651051+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:45:42.651091+00:00", "trade", 13.13, 25.0]
["2026-09-11T13:45:42.651111+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:45:42.651203+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:45:42.651210+00:00", "quote", 13.13, 13.13]
["2026-09-11T13:45:42.651308+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.651371+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.651407+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.651422+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.652050+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.652445+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:45:42.653566+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.655736+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.655824+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.657912+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.657915+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:42.658367+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.658374+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.658392+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.658498+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.658816+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.658848+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.658859+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.670746+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.684852+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.684885+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.721471+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:42.764731+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.120555+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.120777+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.120877+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.121425+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.121736+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.126646+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.128619+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.145925+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:45:43.145953+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:45:43.145983+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.146258+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:45:43.146350+00:00", "trade", 13.135, 300.0]
["2026-09-11T13:45:43.146356+00:00", "trade", 13.135, 300.0]
["2026-09-11T13:45:43.146357+00:00", "trade", 13.13, 200.0]
["2026-09-11T13:45:43.146361+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.146362+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:45:43.146680+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:45:43.146683+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:45:43.146757+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:45:43.146803+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.146926+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.147164+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.163796+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.166230+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.373720+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.373742+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.373779+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.374005+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.374263+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:43.374397+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:43.374472+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:43.374487+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:43.374551+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.374669+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:43.374695+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:43.375113+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:43.376560+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:43.377670+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:43.462599+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:43.489173+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:43.489196+00:00", "quote", 13.12, 13.14]
["2026-09-11T13:45:43.592971+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.593025+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.593061+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.593450+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.593904+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.594284+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.661434+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:43.661501+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.661551+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.661586+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.661886+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.661897+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.662004+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:43.662437+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:43.662741+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:43.662849+00:00", "trade", 13.14, 20.0]
["2026-09-11T13:45:43.663247+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:43.663314+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:43.663928+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:43.664365+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:43.666107+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:43.695207+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:43.695585+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:43.695879+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:43.696054+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:43.696065+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:43.696332+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:43.697194+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:43.700230+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:43.700760+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:43.764508+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:44.304813+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:44.391261+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:44.391635+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:44.458200+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:44.500108+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:44.976492+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:44.993625+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:45.064039+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:45.064109+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:45.064616+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:45.114902+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:45.147750+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:45.162002+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:45.163543+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:45.175560+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:45.191336+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:45.191359+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.191367+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.191777+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.192337+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.192344+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.192593+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.193799+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.264144+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:45:45.264145+00:00", "trade", 13.15, 138.0]
["2026-09-11T13:45:45.264147+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:45.264152+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:45.264163+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.264171+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.264177+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.264523+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.264545+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.264601+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:45:45.264639+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:45:45.264721+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.264958+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.264959+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:45:45.264960+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:45.264961+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:45:45.264987+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.264993+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.264999+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.265006+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.265020+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.265026+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.265040+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.265066+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:45.265069+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:45.265180+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.265202+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.265227+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.265278+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.265287+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.265335+00:00", "trade", 13.15, 62.0]
["2026-09-11T13:45:45.265338+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.265339+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:45.265339+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:45.265384+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:45.265408+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:45.265414+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.265422+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.265423+00:00", "trade", 13.15, 97.0]
["2026-09-11T13:45:45.265428+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.265435+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.265444+00:00", "trade", 13.15, 3.0]
["2026-09-11T13:45:45.265448+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.265454+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.265461+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.265475+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.265482+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.265529+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.265728+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.265775+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.265865+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.265879+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.266062+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.266193+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.266697+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.269545+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.269984+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.270028+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.270106+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.270600+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.285010+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.304992+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.358188+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.364994+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.431589+00:00", "trade", 13.145, 48.0]
["2026-09-11T13:45:45.448019+00:00", "trade", 13.15, 52.0]
["2026-09-11T13:45:45.448042+00:00", "trade", 13.15, 10.0]
["2026-09-11T13:45:45.448042+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:45:45.448043+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:45:45.448045+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:45.448048+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:45.448061+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:45.448077+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.448083+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.448090+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.448097+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.448104+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.448110+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.448618+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.448797+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.448884+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.448924+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.449086+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.449308+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.449794+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.449806+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.450745+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.450758+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.451191+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.452832+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.453079+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.453325+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.453337+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.453452+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.453967+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:45.453968+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:45.453996+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.484218+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.484245+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.539707+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.615671+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.661438+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.661445+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.661552+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.661705+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:45.661718+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:45.662017+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:45.662053+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:45.662159+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:45:45.662380+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:45.662418+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:45:45.662509+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:45.662561+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:45.662758+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:45.662816+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:45.663097+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:45.663230+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:45.663544+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:45.663553+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:45.663568+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:45.877629+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:45.877743+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:45:45.878176+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:45.881404+00:00", "trade", 13.16, 175.0]
["2026-09-11T13:45:46.019313+00:00", "trade", 13.17, 7.0]
["2026-09-11T13:45:46.026447+00:00", "trade", 13.17, 93.0]
["2026-09-11T13:45:46.354845+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:46.355479+00:00", "trade", 13.16, 175.0]
["2026-09-11T13:45:46.355582+00:00", "trade", 13.16, 125.0]
["2026-09-11T13:45:46.362090+00:00", "trade", 13.16, 66.0]
["2026-09-11T13:45:46.362113+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.362142+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.362155+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.367138+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.374475+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.374577+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:45:46.374578+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:45:46.378774+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:45:46.381636+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:45:46.385078+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:45:46.387506+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:46.387584+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:45:46.387633+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.387823+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.387869+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.387910+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.388074+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.394860+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.395064+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:45:46.398247+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.398259+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.398781+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.398927+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.398950+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.398993+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:46.462032+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:46.462449+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:46.462484+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:46.462492+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:46.462523+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:46.462899+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:46.463695+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:46.464259+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:45:46.464756+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:46.522759+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:46.523816+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:46.529957+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.529986+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.529993+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.530061+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:45:46.530457+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.530572+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.534409+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.534418+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.534433+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.561515+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.561895+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.562096+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.562344+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.562882+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.562894+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.563329+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.563363+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.563378+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.563820+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.584894+00:00", "trade", 13.155, 1.0]
["2026-09-11T13:45:46.585019+00:00", "trade", 13.155, 1.0]
["2026-09-11T13:45:46.597346+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.633408+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.709169+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.709204+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.709229+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.709231+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.709377+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:46.709648+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:46.709852+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:46.709869+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:46.710066+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:46.710100+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:46.710553+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:46.711283+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:46.712799+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.034193+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.034300+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.034321+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.034329+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.034773+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.034814+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.034881+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.035177+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.037034+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.055850+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:47.058710+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:47.059292+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.059344+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.059443+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.060258+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.067592+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.067892+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:47.074068+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.074114+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.079957+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:47.080204+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:47.080224+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:47.092535+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:47.104850+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:47.117165+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:47.129475+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:47.141789+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:47.175828+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.176270+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.176333+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.176557+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.176673+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.176737+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.177021+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.177194+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.186627+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.212548+00:00", "trade", 13.15, 6.0]
["2026-09-11T13:45:47.230691+00:00", "trade", 13.155, 100.0]
["2026-09-11T13:45:47.449809+00:00", "trade", 13.16, 50.0]
["2026-09-11T13:45:47.460129+00:00", "trade", 13.2686, 100.0]
["2026-09-11T13:45:47.652451+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.652666+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.653002+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.653036+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.653103+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.653744+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.654318+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.654347+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.654373+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.654450+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.654461+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.655214+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.655949+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.657650+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.866841+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.867252+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.867413+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.867721+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.867729+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.867745+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:47.867753+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:47.867830+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.867841+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.868183+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.869171+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:47.870194+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:48.434213+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:48.773340+00:00", "trade", 13.148, 9.0]
["2026-09-11T13:45:48.773703+00:00", "trade", 13.148, 1.0]
["2026-09-11T13:45:49.916251+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:49.916303+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:49.916315+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:49.916315+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:49.916335+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:49.916340+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:45:49.916341+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:49.916348+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:49.916358+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:49.916358+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:45:49.916366+00:00", "trade", 13.15, 99.0]
["2026-09-11T13:45:49.916385+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:49.916389+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:49.916398+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:49.916615+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:49.916617+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:49.916673+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:49.916695+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:49.916710+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:49.916820+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:49.916838+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:49.916880+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:49.935804+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:49.935896+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:45:49.936626+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:49.937087+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.051959+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:50.126693+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.127193+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.127246+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:50.127253+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:50.127607+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.127623+00:00", "quote", 13.15, 13.15]
["2026-09-11T13:45:50.127700+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:50.127701+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.127727+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.127796+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.128086+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.128112+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.128148+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.128156+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.128167+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.128209+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.128606+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.153109+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.170259+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.170288+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.170374+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.170689+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.170719+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.170734+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.170750+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.170806+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.171015+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.171027+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.171301+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.171362+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.171555+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.171603+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.171654+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.172035+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.172439+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.532139+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:50.532250+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.532507+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.532565+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.532728+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.532735+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.532747+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.534066+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.535177+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:50.894449+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:51.095817+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:51.119803+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:51.346220+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:51.371691+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:51.584576+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:45:51.746619+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:51.787301+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.787335+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.787337+00:00", "trade", 13.14, 2.0]
["2026-09-11T13:45:51.787341+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.787845+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.787905+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.787974+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.800464+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.824806+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.824942+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.824953+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:45:51.824956+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:45:51.824959+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:45:51.824964+00:00", "trade", 13.13, 31.0]
["2026-09-11T13:45:51.824972+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.825191+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.825195+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:45:51.825227+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:45:51.825349+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.825412+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.825474+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.825702+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.825713+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.826165+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.826527+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:45:51.826761+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.827392+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.827631+00:00", "trade", 13.13, 100.0]
["2026-09-11T13:45:51.832199+00:00", "trade", 13.135, 100.0]
["2026-09-11T13:45:51.832366+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:51.832546+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:51.832627+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:51.832732+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:51.832828+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:51.833186+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:51.930820+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:52.101672+00:00", "trade", 13.139, 30.0]
["2026-09-11T13:45:52.147527+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:52.413378+00:00", "trade", 13.14, 3.0]
["2026-09-11T13:45:52.413738+00:00", "trade", 13.14, 1.0]
["2026-09-11T13:45:52.541514+00:00", "trade", 13.14, 42.0]
["2026-09-11T13:45:52.559830+00:00", "trade", 13.15, 58.0]
["2026-09-11T13:45:52.954320+00:00", "trade", 13.14, 9999.0]
["2026-09-11T13:45:53.011223+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:53.011274+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:53.011282+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:53.011432+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:53.011744+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:53.013548+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:53.014001+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:53.042893+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:53.158265+00:00", "trade", 13.15, 600.0]
["2026-09-11T13:45:53.158278+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:53.158282+00:00", "trade", 13.15, 4.0]
["2026-09-11T13:45:53.158305+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:53.158307+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:53.158380+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.158404+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.158408+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.158418+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.158420+00:00", "trade", 13.15, 75.0]
["2026-09-11T13:45:53.158421+00:00", "trade", 13.15, 21.0]
["2026-09-11T13:45:53.158436+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.158969+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.159015+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.159078+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.159526+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.185143+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.232711+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.233001+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:53.233021+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:53.251832+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:53.600924+00:00", "trade", 13.1462, 200.0]
["2026-09-11T13:45:53.617076+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.617146+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.617154+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.617180+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.617180+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.617280+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.617307+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.617333+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.617391+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.617668+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.617678+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.618146+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.619299+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.766427+00:00", "trade", 13.145, 100.0]
["2026-09-11T13:45:53.767819+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:53.928608+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:54.091666+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:54.110549+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:54.174397+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:54.174418+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:54.237439+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:54.237916+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:54.338463+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:54.508501+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:54.508501+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:54.508518+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:54.508535+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:54.508547+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:45:54.508559+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:45:54.508569+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:45:54.508576+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:45:54.508605+00:00", "quote", 13.14, 13.14]
["2026-09-11T13:45:54.508612+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.508612+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.508621+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.508629+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.508637+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.508659+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.509046+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.509098+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.509266+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.509290+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.509322+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.509381+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.509815+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.509915+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:54.509935+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.511400+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.516485+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.517931+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.541499+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:54.542011+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:54.542432+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:54.542440+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:54.544166+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:54.644549+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:55.373567+00:00", "trade", 13.14, 64.0]
["2026-09-11T13:45:55.373567+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:55.373568+00:00", "trade", 13.14, 35.0]
["2026-09-11T13:45:55.373578+00:00", "trade", 13.14, 11.0]
["2026-09-11T13:45:55.373582+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:55.373591+00:00", "trade", 13.14, 54.0]
["2026-09-11T13:45:55.373606+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.373614+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.373631+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.373638+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.373659+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.374203+00:00", "trade", 13.14, 300.0]
["2026-09-11T13:45:55.374204+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:55.374204+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.374211+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.374277+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:55.374306+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:55.374452+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:55.374470+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:55.374487+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.374578+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:55.374585+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:55.374599+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.374689+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.374693+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:55.374703+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.381148+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.381730+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.383032+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.383041+00:00", "trade", 13.14, 200.0]
["2026-09-11T13:45:55.383043+00:00", "trade", 13.14, 64.0]
["2026-09-11T13:45:55.383044+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.383321+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:55.383322+00:00", "quote", 13.13, 13.14]
["2026-09-11T13:45:55.383327+00:00", "trade", 13.14, 100.0]
["2026-09-11T13:45:55.383330+00:00", "quote", 13.13, 13.15]
["2026-09-11T13:45:55.383929+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:55.384013+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:55.384020+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:55.384178+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:55.385452+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:55.387287+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:55.387309+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:55.388142+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:55.398921+00:00", "trade", 13.15, 70.0]
["2026-09-11T13:45:55.398922+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:45:55.398924+00:00", "trade", 13.15, 58.0]
["2026-09-11T13:45:55.398925+00:00", "trade", 13.15, 75.0]
["2026-09-11T13:45:55.398929+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:55.399010+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:45:55.399011+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:45:55.399127+00:00", "quote", 13.14, 13.15]
["2026-09-11T13:45:55.399333+00:00", "trade", 13.15, 14.0]
["2026-09-11T13:45:55.399336+00:00", "quote", 13.14, 13.16]
["2026-09-11T13:45:55.399337+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:45:55.399337+00:00", "trade", 13.15, 30.0]
["2026-09-11T13:45:55.399338+00:00", "trade", 13.15, 200.0]
["2026-09-11T13:45:55.399339+00:00", "trade", 13.15, 25.0]
["2026-09-11T13:45:55.399404+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.399425+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.399439+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.399447+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.399454+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.399468+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.399552+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.399553+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.399571+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.399592+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.399706+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.399729+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.399831+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.399971+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.400088+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.400097+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.403480+00:00", "trade", 13.16, 66.0]
["2026-09-11T13:45:55.403481+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:45:55.403482+00:00", "trade", 13.16, 75.0]
["2026-09-11T13:45:55.403545+00:00", "trade", 13.16, 400.0]
["2026-09-11T13:45:55.403556+00:00", "trade", 13.155, 300.0]
["2026-09-11T13:45:55.403559+00:00", "trade", 13.16, 400.0]
["2026-09-11T13:45:55.403564+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:55.403614+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:55.403620+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:45:55.403716+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.403850+00:00", "trade", 13.155, 334.0]
["2026-09-11T13:45:55.403929+00:00", "trade", 13.155, 166.0]
["2026-09-11T13:45:55.403930+00:00", "trade", 13.16, 34.0]
["2026-09-11T13:45:55.403930+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:45:55.403931+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.403997+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:55.404000+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404074+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404175+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404220+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:55.404244+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:55.404265+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:45:55.404298+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:55.404299+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:55.404300+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:55.404300+00:00", "trade", 13.16, 34.0]
["2026-09-11T13:45:55.404301+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404304+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404306+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:45:55.404312+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404322+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404333+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:55.404336+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404394+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404485+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404542+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404607+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404701+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404719+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.404728+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.406475+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.406514+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.408975+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.413686+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.458071+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.496592+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.497100+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.498371+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.505536+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.505538+00:00", "trade", 13.16, 600.0]
["2026-09-11T13:45:55.506007+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.506015+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.506112+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.506471+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.506550+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.512533+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.516042+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.680228+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.680559+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.680875+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.681148+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.681226+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.681593+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.681800+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.681830+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.681873+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.682051+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:55.682657+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.438334+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.438703+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.438916+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.439007+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.439284+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.441152+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.444259+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.609926+00:00", "trade", 13.15, 44.0]
["2026-09-11T13:45:56.609930+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.610350+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.610420+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.610438+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.611565+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.650942+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.692012+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:56.945200+00:00", "trade", 13.1586, 5.0]
["2026-09-11T13:45:57.014199+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.014216+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.014305+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:45:57.014398+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.014836+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.015347+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.016649+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.024979+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.025062+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.291796+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.291844+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.295911+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.306622+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.656775+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.687720+00:00", "trade", 13.155, 12.0]
["2026-09-11T13:45:57.758631+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:57.759497+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:58.003657+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:58.168662+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:58.350388+00:00", "trade", 13.155, 9.0]
["2026-09-11T13:45:58.451125+00:00", "trade", 13.155, 6.0]
["2026-09-11T13:45:58.552035+00:00", "trade", 13.155, 4.0]
["2026-09-11T13:45:58.603427+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:58.604321+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:58.604507+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:58.604576+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:58.604704+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:58.604764+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.604787+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:58.605156+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.605245+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.605258+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.605613+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.605652+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.606101+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.606194+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.608381+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.623060+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:45:58.661009+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.664472+00:00", "trade", 13.16, 3.0]
["2026-09-11T13:45:58.665167+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.665241+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.717521+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.719875+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.777656+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:58.778080+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.778446+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.779615+00:00", "trade", 13.16, 2.0]
["2026-09-11T13:45:58.845165+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.846353+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.846700+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.847137+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.855924+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.855956+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:45:58.888957+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:45:58.889008+00:00", "trade", 13.16, 66.0]
["2026-09-11T13:45:58.889010+00:00", "trade", 13.16, 34.0]
["2026-09-11T13:45:58.889030+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:58.889037+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:58.889059+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:58.894041+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:58.895336+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:58.922702+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:58.922735+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:58.922770+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:58.923003+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:58.923147+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:58.923638+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:58.991954+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:59.215286+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:59.215312+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:59.215312+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:45:59.215788+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:59.215875+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:59.215964+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:59.216054+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:59.216254+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:59.217169+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:59.218254+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:59.249393+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:59.250129+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:45:59.351552+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:45:59.352611+00:00", "trade", 13.17, 700.0]
["2026-09-11T13:45:59.385325+00:00", "trade", 13.18, 7.0]
["2026-09-11T13:45:59.385565+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.385592+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.385613+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:45:59.386053+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.386600+00:00", "trade", 13.18, 92.0]
["2026-09-11T13:45:59.386601+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.386609+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.386666+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.386684+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.386707+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.387151+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.387495+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.388208+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.389877+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.415472+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:45:59.415503+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.415733+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.415741+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.415760+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.416062+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.416129+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.416627+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.451119+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.453062+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:45:59.458009+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.458417+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.458683+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.458748+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.489598+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.504887+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.504895+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.670250+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.670461+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:45:59.670560+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.670626+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.671023+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.671040+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.671060+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.673080+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.674207+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.681123+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.681380+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.681390+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.682306+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.694353+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.702103+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.702505+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.718542+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:45:59.719268+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.719300+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:45:59.730172+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.795018+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:45:59.795025+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:59.795040+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:59.795461+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:59.796063+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:59.796256+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:59.796542+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:59.796925+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:59.797415+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:59.827281+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:59.827732+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:45:59.961480+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.005577+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.006103+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.054988+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.091880+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.092384+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.259501+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:00.259519+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.259526+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.259533+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.259539+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.259546+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.259574+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.259851+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.259900+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.259965+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.259972+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.260000+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.260007+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.260265+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.260279+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.260795+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.260875+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.261325+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.262536+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.265220+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.290398+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.290426+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.366197+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.366731+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.525743+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.526241+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.526250+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.526523+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.528475+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.529570+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.529624+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.529662+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.529879+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.530045+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.530365+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.530687+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.530837+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.530860+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:00.531128+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:00.531141+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:00.531166+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:00.531200+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.531270+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:00.531281+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:00.533836+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:00.600988+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:00.701000+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.701095+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.701369+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.701419+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.701468+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.701635+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.701765+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.702196+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.702709+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.704079+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.718924+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.718946+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.732113+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.749042+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:00.749339+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.749376+00:00", "trade", 13.18, 6.0]
["2026-09-11T13:46:00.749395+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.749417+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.749424+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.749466+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:46:00.749517+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:46:00.749539+00:00", "quote", 13.18, 13.18]
["2026-09-11T13:46:00.749540+00:00", "trade", 13.18, 66.0]
["2026-09-11T13:46:00.749781+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.749795+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.749846+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.750129+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.750136+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.750277+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.750592+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.751017+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.751034+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.751420+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.751905+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.751923+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.753085+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.754254+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.754792+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.755282+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.788677+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.788703+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.789089+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.789402+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.789417+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.791091+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.972914+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.982944+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.982971+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:00.983323+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.984035+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.984090+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.984458+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:00.985949+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.027974+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.028470+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.038243+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:01.038554+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:01.038568+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:01.039595+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:01.112893+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:01.131820+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:01.141318+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.141797+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.142080+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.142277+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.142538+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.142756+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.143001+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.143233+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.143456+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.143710+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.143917+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.144197+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.144376+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.144677+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.144832+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.145172+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.145290+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.145647+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.145748+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.146120+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.146209+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.146609+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.146666+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.147077+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.147129+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.147558+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.147586+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.148037+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.148047+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.148515+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.148557+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.148991+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.149017+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.149465+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.149475+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.149959+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.149966+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.150456+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.150911+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.150935+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.151371+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.151409+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.151839+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.151878+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.151888+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.152352+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.152363+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.152832+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.152841+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.153313+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.153321+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.153798+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.153807+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.154277+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.154288+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.154756+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.154764+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.155244+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.155253+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.155723+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.155734+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.156210+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.156222+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.156687+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.156698+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.157178+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.157185+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.157668+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.158105+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.158138+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.158568+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.158616+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.159031+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.159084+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.159489+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.159559+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.159953+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.160034+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.160412+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.160509+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.160873+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.168877+00:00", "trade", 13.1886, 5.0]
["2026-09-11T13:46:01.223351+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.223606+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.223622+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.224114+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.266101+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.576401+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.576760+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.576790+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.576825+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.577245+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.577487+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.577499+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.578129+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.582826+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.690853+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.690859+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.691276+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.691289+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.691302+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:46:01.691307+00:00", "trade", 13.185, 100.0]
["2026-09-11T13:46:01.691309+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:01.691361+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.691451+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.691832+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.691920+00:00", "trade", 13.185, 2.0]
["2026-09-11T13:46:01.717736+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.718012+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.721051+00:00", "trade", 13.19, 60.0]
["2026-09-11T13:46:01.721052+00:00", "trade", 13.19, 407.0]
["2026-09-11T13:46:01.721053+00:00", "trade", 13.19, 200.0]
["2026-09-11T13:46:01.721058+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.721092+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.721120+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.721151+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.721177+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:46:01.721185+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:46:01.721448+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:01.721461+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:46:01.721471+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:46:01.721478+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:46:01.721486+00:00", "quote", 13.19, 13.19]
["2026-09-11T13:46:01.721511+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:46:01.721514+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:46:01.721514+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:46:01.721514+00:00", "trade", 13.19, 30.0]
["2026-09-11T13:46:01.721514+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.721515+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.721522+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.721529+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.721542+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.721666+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.721684+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.721723+00:00", "trade", 13.19, 75.0]
["2026-09-11T13:46:01.721803+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.721903+00:00", "trade", 13.19, 11.0]
["2026-09-11T13:46:01.721904+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.721926+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.721933+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.721952+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.725514+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.726158+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.731809+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:01.734974+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:46:01.735035+00:00", "trade", 13.2, 7.0]
["2026-09-11T13:46:01.735125+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:46:01.735355+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:46:01.735356+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:01.735361+00:00", "trade", 13.2, 36.0]
["2026-09-11T13:46:01.735362+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:46:01.735464+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:01.735529+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.735535+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.735575+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.735582+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.735823+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.735897+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.736252+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.736263+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.736311+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.739281+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.740558+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.740806+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.741134+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.742072+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.769389+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.785015+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:46:01.791855+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.792233+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.798381+00:00", "trade", 13.205, 43.0]
["2026-09-11T13:46:01.813432+00:00", "trade", 13.21, 57.0]
["2026-09-11T13:46:01.813442+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.813501+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.813571+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.813967+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.813985+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.814370+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:01.814440+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:01.814559+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:01.814582+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:01.814905+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:01.814913+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:01.815381+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:01.815845+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:01.821374+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:01.835205+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:01.835458+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:46:01.835487+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:46:01.970093+00:00", "trade", 13.21, 40.0]
["2026-09-11T13:46:01.970867+00:00", "trade", 13.21, 60.0]
["2026-09-11T13:46:01.990553+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:46:02.114674+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:02.128746+00:00", "trade", 13.2048, 2000.0]
["2026-09-11T13:46:02.129634+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:02.141781+00:00", "trade", 13.21, 39.0]
["2026-09-11T13:46:02.149838+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:02.149842+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:46:02.149907+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:02.215676+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.216759+00:00", "trade", 13.2, 54.0]
["2026-09-11T13:46:02.216760+00:00", "trade", 13.2, 300.0]
["2026-09-11T13:46:02.216781+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.216788+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.216795+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.216802+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.216816+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.216823+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.216829+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.216843+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.216849+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.216856+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.216973+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.216988+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.216995+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.217002+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.217009+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.217015+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.217022+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.217024+00:00", "trade", 13.2, 1700.0]
["2026-09-11T13:46:02.217025+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.217029+00:00", "trade", 13.2, 300.0]
["2026-09-11T13:46:02.217029+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.217031+00:00", "trade", 13.2, 400.0]
["2026-09-11T13:46:02.217032+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.217036+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.217042+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.217153+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.217248+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.217259+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:02.217276+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:46:02.217286+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:46:02.217292+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:46:02.217299+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:46:02.217306+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:46:02.217320+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:46:02.217347+00:00", "quote", 13.2, 13.2]
["2026-09-11T13:46:02.217348+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:02.217350+00:00", "trade", 13.2, 25.0]
["2026-09-11T13:46:02.217350+00:00", "trade", 13.2, 28.0]
["2026-09-11T13:46:02.217350+00:00", "trade", 13.2, 300.0]
["2026-09-11T13:46:02.217350+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.217411+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.217483+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.217692+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.217846+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.219017+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.221219+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.221798+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.248080+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.248115+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.248532+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.318059+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.353757+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.353759+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:46:02.354208+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.354284+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.354576+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.355238+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.373178+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.373179+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:46:02.373652+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.373659+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.373716+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.373830+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.399700+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.452611+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:02.455958+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.482052+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.482345+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:02.482756+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:02.845232+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.853272+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.853815+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.853878+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.853908+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.854173+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.854214+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.855608+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:02.912563+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:03.069519+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:03.069957+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:03.109295+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:03.248136+00:00", "trade", 13.195, 650.0]
["2026-09-11T13:46:04.309735+00:00", "trade", 13.19, 6.0]
["2026-09-11T13:46:04.309736+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:46:04.309755+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:04.309763+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:04.309771+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:04.309778+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:04.309792+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:04.309800+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:04.309816+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:46:04.309999+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:04.310031+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:04.310070+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310078+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310085+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310108+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310115+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310129+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310136+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310144+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310466+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310533+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310587+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310621+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310629+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310759+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.310878+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.311080+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.311160+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.312351+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.314271+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.314342+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:04.345610+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:04.345705+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:04.346133+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:04.388523+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:04.391824+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:04.392459+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:04.405365+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:04.421160+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:04.450313+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:04.465261+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:04.657146+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:04.900621+00:00", "trade", 13.1682, 1.0]
["2026-09-11T13:46:05.029976+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.036134+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.036149+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.036730+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.036854+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.071743+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.091985+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.092289+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.143475+00:00", "trade", 13.1872, 1.0]
["2026-09-11T13:46:05.535714+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.535977+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.536202+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.536409+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.536721+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.536955+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.537005+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.537435+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.543048+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.543497+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.543997+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.544455+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.598517+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:05.598616+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:05.598640+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:05.598933+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:05.599001+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:05.599087+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:05.599267+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:05.599726+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:05.627798+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:05.629214+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:05.629738+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:05.657714+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:05.670291+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:05.933087+00:00", "quote", 13.16, 13.19]
["2026-09-11T13:46:05.933468+00:00", "quote", 13.16, 13.19]
["2026-09-11T13:46:05.933476+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.933483+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.933567+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.934169+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.934248+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.934456+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.939779+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.971873+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:05.972160+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.090835+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.091335+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.091432+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.126384+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.222645+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.225498+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.273168+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.401730+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.402233+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.455845+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.459838+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.462614+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.538750+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.538779+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.539201+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:06.539325+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:06.539346+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.539354+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.539408+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.539472+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:06.539495+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:06.539545+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:06.539691+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:06.539730+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:06.539749+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:06.539762+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.539769+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:06.539971+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.540016+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.540023+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.540029+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.540039+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.540042+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:06.540076+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.540164+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.540256+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:06.540492+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.540555+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:06.540562+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:06.540585+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:06.540593+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:06.540633+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:46:06.540856+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:06.541371+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:06.544635+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:06.546270+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:06.549484+00:00", "trade", 13.165, 175.0]
["2026-09-11T13:46:06.553722+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:06.555576+00:00", "trade", 13.165, 18.0]
["2026-09-11T13:46:06.574859+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:06.574888+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.575391+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:06.575630+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.575667+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:06.699167+00:00", "trade", 13.17, 333.0]
["2026-09-11T13:46:07.622929+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:07.720818+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:07.756333+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:08.173107+00:00", "trade", 13.17, 2.0]
["2026-09-11T13:46:08.174088+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:08.174530+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:08.198593+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:08.345629+00:00", "trade", 13.164, 1.0]
["2026-09-11T13:46:08.872902+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:08.911438+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:08.912123+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:08.953288+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:09.015672+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:09.016386+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:09.016466+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:09.016557+00:00", "quote", 13.16, 13.19]
["2026-09-11T13:46:09.016691+00:00", "quote", 13.16, 13.19]
["2026-09-11T13:46:09.016794+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:09.017098+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:09.017123+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:09.017749+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:09.017813+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:09.068576+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:09.068586+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:09.112570+00:00", "trade", 13.18, 300.0]
["2026-09-11T13:46:09.112571+00:00", "trade", 13.18, 54.0]
["2026-09-11T13:46:09.112571+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:09.112592+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112599+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112606+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112612+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112619+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112625+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112639+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112654+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112661+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112705+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:09.112824+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112831+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112839+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112846+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112864+00:00", "trade", 13.18, 300.0]
["2026-09-11T13:46:09.112865+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112865+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.112883+00:00", "trade", 13.18, 25.0]
["2026-09-11T13:46:09.112978+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.113135+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.113147+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:09.113204+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:09.113205+00:00", "trade", 13.18, 26.0]
["2026-09-11T13:46:09.113205+00:00", "trade", 13.18, 25.0]
["2026-09-11T13:46:09.113205+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:46:09.113205+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:46:09.113251+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:09.113280+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:09.113284+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:09.113295+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.113310+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.113317+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.113325+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.113376+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.113507+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:09.113801+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.113843+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.113943+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.117840+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.147098+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.188341+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:46:09.189121+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.189146+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.190049+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.201430+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.201892+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.212895+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.213219+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.213688+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.214060+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.214548+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.330799+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.534489+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.535595+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.536071+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.633779+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:09.634886+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.003176+00:00", "trade", 13.185, 1.0]
["2026-09-11T13:46:10.258172+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.265006+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.265084+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.265088+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.265397+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.265407+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.265862+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.515297+00:00", "trade", 13.1871, 1.0]
["2026-09-11T13:46:10.515658+00:00", "trade", 13.1871, 1.0]
["2026-09-11T13:46:10.614622+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.614643+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.615121+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.784608+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.833956+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.840563+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:10.840870+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:10.841631+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:10.864511+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:10.884621+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:10.884659+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:11.173562+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:11.406203+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:11.406597+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:11.657039+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:11.657049+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:11.657275+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:11.657470+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:11.657538+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:11.657818+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:11.658278+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:11.658667+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:11.659066+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:11.675135+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:11.692678+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:11.692731+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:11.692737+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:11.692980+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:11.692987+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:11.693007+00:00", "quote", 13.17, 13.17]
["2026-09-11T13:46:11.693068+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693105+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693134+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693141+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693147+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693161+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693254+00:00", "trade", 13.17, 25.0]
["2026-09-11T13:46:11.693461+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693469+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693483+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693544+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693550+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693596+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693630+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693774+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693845+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693907+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.693945+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.705658+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.705996+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.706150+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.706157+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.706621+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.706719+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.725860+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.726242+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.726730+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.772203+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.792319+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.827170+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.840043+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.886536+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.886986+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.887357+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.887513+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.897254+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.907011+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:11.907110+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:11.907305+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:11.907519+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:12.440127+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:12.440263+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:12.440590+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:12.440623+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.440646+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.440770+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.440796+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.440948+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.441233+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.441291+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.441332+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.441360+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.441857+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.441953+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.453006+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.482960+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.831644+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.831725+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.832034+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.832470+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.848828+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.849330+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.892836+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.893710+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.893930+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:12.948865+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.034420+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.034910+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.035256+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.131928+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.132286+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.164741+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.370446+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.466761+00:00", "trade", 13.16, 379.0]
["2026-09-11T13:46:13.476827+00:00", "trade", 13.165, 1.0]
["2026-09-11T13:46:13.612752+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.795106+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.795320+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.795798+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.796302+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.805259+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.805763+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.913310+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.970199+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.971228+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:13.981318+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.001201+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.001208+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.001218+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.001234+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.001245+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:46:14.001245+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:14.001258+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.001321+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.001420+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:14.001501+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.001548+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.001715+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.002016+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.002038+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:46:14.002238+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.002258+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.002476+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.002918+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.002919+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:14.003005+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:46:14.003007+00:00", "trade", 13.16, 66.0]
["2026-09-11T13:46:14.003008+00:00", "trade", 13.16, 93.0]
["2026-09-11T13:46:14.003009+00:00", "trade", 13.16, 50.0]
["2026-09-11T13:46:14.003035+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.003042+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.003046+00:00", "trade", 13.16, 10.0]
["2026-09-11T13:46:14.003048+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.003061+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.003394+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.003413+00:00", "trade", 13.16, 34.0]
["2026-09-11T13:46:14.003414+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:14.003414+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:14.003415+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:46:14.003415+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:46:14.003481+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.003482+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:14.003488+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:14.003492+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.003494+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.003513+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.003521+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.003528+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.003746+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:14.003789+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:14.004229+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:14.004229+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:14.004251+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:14.004251+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:14.004252+00:00", "trade", 13.16, 279.0]
["2026-09-11T13:46:14.004254+00:00", "trade", 13.16, 21.0]
["2026-09-11T13:46:14.004255+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:46:14.004257+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:14.004271+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004276+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004285+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004291+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004298+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004304+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004310+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004330+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004344+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004527+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004534+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004544+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:46:14.004544+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004560+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004625+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004804+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004940+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:14.004941+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:14.004962+00:00", "trade", 13.16, 73.0]
["2026-09-11T13:46:14.004963+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.004980+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.005338+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.005381+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.005594+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.032836+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.104682+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.104910+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.105359+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.151461+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:14.252915+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:14.252958+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:14.815688+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.823979+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.827468+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:14.893841+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:15.173370+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:15.443635+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.136245+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.136783+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.163251+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311389+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:46:16.311390+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:16.311390+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311395+00:00", "trade", 13.16, 52.0]
["2026-09-11T13:46:16.311395+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:16.311413+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311421+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311428+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311435+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311450+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311460+00:00", "trade", 13.16, 48.0]
["2026-09-11T13:46:16.311465+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311495+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311502+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311509+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311516+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311636+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311650+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:16.311667+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:16.311668+00:00", "trade", 13.16, 250.0]
["2026-09-11T13:46:16.311737+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.311745+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.311752+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.311766+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.311773+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.311780+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.311788+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.312163+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.312184+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.312258+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.312283+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.312352+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.312359+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.312397+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.312485+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.313242+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.316477+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.332943+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.333019+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.354945+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.355627+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.355757+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:16.355864+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:16.355865+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:16.355911+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:16.355919+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:16.355932+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:16.356258+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:16.356277+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:16.356319+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:16.356602+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:16.357400+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:16.402057+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:16.411837+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:16.412112+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:16.412323+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:16.412372+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:16.418010+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:16.740366+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:17.047634+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:17.047732+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:17.047857+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:17.047919+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:17.048311+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:17.048318+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:17.048325+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:17.048332+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:17.048356+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:17.048400+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:17.048430+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:17.048495+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.048525+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.048810+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.049224+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.049686+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.050001+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.051590+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.051905+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.054379+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:17.086323+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.086713+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:17.087003+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:17.087014+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:17.113699+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:17.114530+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:17.315740+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:17.490961+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.490971+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.491209+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:46:17.491299+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.491353+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.491508+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.491579+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:17.491621+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:17.491682+00:00", "trade", 13.19, 30.0]
["2026-09-11T13:46:17.491683+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:46:17.491688+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.491723+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.491892+00:00", "trade", 13.19, 7.0]
["2026-09-11T13:46:17.491901+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.492111+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.492403+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.492472+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.492712+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.492838+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.492907+00:00", "trade", 13.19, 11.0]
["2026-09-11T13:46:17.494692+00:00", "trade", 13.19, 7.0]
["2026-09-11T13:46:17.496782+00:00", "trade", 13.19, 7.0]
["2026-09-11T13:46:17.499814+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.502201+00:00", "trade", 13.197, 3.0]
["2026-09-11T13:46:17.502562+00:00", "trade", 13.197, 1.0]
["2026-09-11T13:46:17.510452+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.510972+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.511564+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.511644+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.514484+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.516444+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.523407+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.523993+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:17.895335+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:18.116314+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:18.914880+00:00", "trade", 13.195, 95.0]
["2026-09-11T13:46:19.139284+00:00", "trade", 13.195, 10.0]
["2026-09-11T13:46:19.278468+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.282695+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.282703+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.285418+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.285683+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:19.285752+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:19.285758+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:19.285942+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:19.285950+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:19.286102+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.286122+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:19.286449+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:19.287583+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:19.288013+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:19.297715+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:19.316752+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:19.317998+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:19.402289+00:00", "trade", 13.1829, 950.0]
["2026-09-11T13:46:19.402379+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:19.540751+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:46:19.540751+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:19.540770+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:19.540772+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:46:19.540797+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.540804+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.540810+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.540832+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.540845+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.541332+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.541349+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.541393+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.541617+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.541878+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.545708+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.545799+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.566368+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.573804+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.574462+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.574611+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.574915+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.642122+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.700822+00:00", "trade", 13.1936, 100.0]
["2026-09-11T13:46:19.864405+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.864415+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.865146+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:19.884978+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.032525+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.115515+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.115637+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.115645+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.411353+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.769573+00:00", "trade", 13.1985, 200.0]
["2026-09-11T13:46:20.857250+00:00", "trade", 13.195, 100.0]
["2026-09-11T13:46:20.877622+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.878515+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.878648+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.984554+00:00", "trade", 13.2, 20.0]
["2026-09-11T13:46:20.984563+00:00", "trade", 13.2, 80.0]
["2026-09-11T13:46:20.984725+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.984970+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.984986+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.985021+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.985070+00:00", "trade", 13.2, 800.0]
["2026-09-11T13:46:20.985072+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:46:20.985072+00:00", "trade", 13.2, 28.0]
["2026-09-11T13:46:20.985073+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.985074+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.985329+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.985467+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.985476+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.986716+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:20.986717+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:20.986760+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.986781+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.986899+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.986918+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.987115+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.987149+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.987156+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.987194+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.987231+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.987245+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.987256+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.987362+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.987479+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.987546+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.987936+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.989101+00:00", "trade", 13.2, 300.0]
["2026-09-11T13:46:20.989104+00:00", "trade", 13.2, 95.0]
["2026-09-11T13:46:20.989133+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.989139+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.989146+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.989152+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.989166+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.989181+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:20.989181+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.989187+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:20.989220+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.989255+00:00", "trade", 13.2, 63.0]
["2026-09-11T13:46:20.989298+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.989477+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:20.989485+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:20.989488+00:00", "trade", 13.2, 11.0]
["2026-09-11T13:46:20.989488+00:00", "trade", 13.2, 97.0]
["2026-09-11T13:46:20.989488+00:00", "trade", 13.2, 25.0]
["2026-09-11T13:46:20.989488+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:20.989525+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:20.989548+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:20.989562+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.989562+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.989570+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.989578+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.989647+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.989654+00:00", "trade", 13.2, 50.0]
["2026-09-11T13:46:20.989800+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:20.989873+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.989899+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.989951+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.990245+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:20.991502+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:21.009251+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:21.089926+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:21.089960+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:21.191833+00:00", "trade", 13.2, 76.0]
["2026-09-11T13:46:21.192017+00:00", "trade", 13.2, 11.0]
["2026-09-11T13:46:21.192018+00:00", "trade", 13.2, 13.0]
["2026-09-11T13:46:21.192064+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:21.192079+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:21.192086+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:21.192358+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:21.196121+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:21.211293+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:21.220805+00:00", "trade", 13.2, 24.0]
["2026-09-11T13:46:21.220806+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:21.220819+00:00", "trade", 13.2, 76.0]
["2026-09-11T13:46:21.220830+00:00", "trade", 13.2, 21.0]
["2026-09-11T13:46:21.220869+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.220906+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.221310+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.221577+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.221612+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.259545+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.259919+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.259985+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.260099+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.260332+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.260442+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.260483+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.260789+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.260928+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.308801+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.454346+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.454355+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.454559+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.454579+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.454586+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.454593+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.454598+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:21.454612+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.455032+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.455117+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.455135+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.455212+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.455291+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.464726+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.464816+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.465206+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.495466+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.496345+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.496580+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.502289+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.502289+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.502471+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.502685+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.502928+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.502939+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.503082+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.503361+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.503555+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.510655+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.573602+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.796421+00:00", "trade", 13.21, 27.0]
["2026-09-11T13:46:21.796422+00:00", "trade", 13.21, 62.0]
["2026-09-11T13:46:21.796424+00:00", "trade", 13.21, 11.0]
["2026-09-11T13:46:21.796433+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.796448+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.796455+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.796470+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.796484+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.796702+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.796742+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.796760+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.796789+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.796803+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.797022+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.797029+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.797041+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.797043+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.797107+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.797113+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.797128+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.797145+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:46:21.797206+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:21.797207+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.797356+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:46:21.797371+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:46:21.797408+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.797471+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.797678+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.797690+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.798086+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.801628+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.837826+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.838066+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.838141+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.838523+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.838535+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.838977+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.838998+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.839002+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.839054+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.839444+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.839909+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:21.874570+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.874791+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.874802+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.875029+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.875036+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.875254+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.875714+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:21.907992+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.152728+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.152826+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.176704+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.176878+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:22.177437+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.177484+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:22.177646+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.178367+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.179590+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.206694+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.214950+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.215691+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.223072+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.223094+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.223101+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:22.224047+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:22.247918+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:22.256974+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.257705+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.257781+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.258159+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.258547+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.279251+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.290883+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.292343+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.706563+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:22.706625+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:23.181548+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:23.182375+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:23.182416+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:46:23.217339+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:23.505801+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:23.506179+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:23.506200+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:23.506207+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.511001+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.511270+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.511472+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.511481+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.511530+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.511557+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.511841+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.512233+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.533371+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.534004+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.534228+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535286+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535287+00:00", "trade", 13.21, 62.0]
["2026-09-11T13:46:23.535289+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:46:23.535290+00:00", "trade", 13.21, 400.0]
["2026-09-11T13:46:23.535293+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535307+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535315+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535321+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535327+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535333+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535340+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535347+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535359+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:46:23.535360+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535361+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:46:23.535361+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535364+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:23.535368+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535375+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535382+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535534+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535723+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535741+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535788+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:23.535796+00:00", "trade", 13.21, 32.0]
["2026-09-11T13:46:23.535797+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:46:23.535797+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:23.535799+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:23.535807+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:23.535813+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:23.535824+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:23.535824+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.535847+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.535876+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.535883+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.535891+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.535897+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.535904+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.535911+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.535923+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.536011+00:00", "trade", 13.21, 2.0]
["2026-09-11T13:46:23.536044+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.536112+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.536191+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.536323+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.538889+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.567907+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.567969+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.568802+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.602197+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.602198+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:23.602264+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.607159+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.607214+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.607983+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.854515+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.854914+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:23.855023+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.030711+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.030719+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.030750+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.031182+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.031420+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.031514+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.031558+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.364437+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.364548+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.364940+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.365375+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.365579+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.366462+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.369885+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.442175+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.609160+00:00", "trade", 13.21, 50.0]
["2026-09-11T13:46:24.720832+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:24.721361+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:24.721361+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:24.721381+00:00", "trade", 13.21, 89.0]
["2026-09-11T13:46:24.721382+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.721390+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.721396+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.721431+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.721438+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.721445+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.721466+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.721943+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.722134+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.722328+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.722640+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.722827+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.722924+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.723119+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.723438+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.746897+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.752354+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.752379+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.766858+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.767015+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.767084+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.767140+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.816536+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:46:24.816595+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.816615+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.816619+00:00", "trade", 13.22, 56.0]
["2026-09-11T13:46:24.816620+00:00", "trade", 13.22, 400.0]
["2026-09-11T13:46:24.816622+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:46:24.816623+00:00", "trade", 13.22, 101.0]
["2026-09-11T13:46:24.816628+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.816651+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.816652+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:46:24.816655+00:00", "trade", 13.22, 300.0]
["2026-09-11T13:46:24.816656+00:00", "trade", 13.22, 300.0]
["2026-09-11T13:46:24.816662+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:46:24.816683+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.816690+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.816696+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.816703+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.816709+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.816729+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.816820+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.816845+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.817175+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.817201+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.817208+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.817214+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.817311+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.817425+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.821133+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.825371+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.830744+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:24.830763+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:46:24.830765+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:46:24.830765+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:24.830772+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:24.830815+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:24.830830+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.830838+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.830851+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.830858+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.830870+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.830892+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.831017+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.831236+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.831282+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.831573+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.831622+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.831839+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.841904+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.842261+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.857748+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.857837+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.857858+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.865917+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.865950+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.882079+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.912357+00:00", "trade", 13.22, 44.0]
["2026-09-11T13:46:24.912358+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.912800+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.912818+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:24.913447+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:25.074414+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:25.102086+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:25.207310+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:46:25.207314+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:25.207379+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:25.207387+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:25.207403+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:25.207463+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:25.207851+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:25.207935+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:25.207951+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:25.207999+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:25.208106+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:25.208449+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:25.209016+00:00", "trade", 13.2298, 605.0]
["2026-09-11T13:46:25.210379+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:25.612014+00:00", "trade", 13.23, 97.0]
["2026-09-11T13:46:25.612015+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:25.612035+00:00", "trade", 13.23, 1903.0]
["2026-09-11T13:46:25.612035+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:25.612065+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.612072+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.612079+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.612085+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.612113+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.612127+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.612133+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.612191+00:00", "trade", 13.23, 3.0]
["2026-09-11T13:46:25.612526+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:46:25.612616+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.612770+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.612858+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.612979+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.613019+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.613228+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.613442+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.616214+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.623076+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.632793+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.648232+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.648258+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.648270+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.726944+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.727403+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.974210+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:25.974218+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.974219+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:25.974290+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.974328+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.974583+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.974760+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.974786+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.974793+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.975110+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.975197+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.975312+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.975578+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.975657+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.975706+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.975753+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.976402+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.997068+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:25.997075+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:26.037833+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:26.038102+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:26.278086+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:26.278817+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:26.278963+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:26.330346+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:26.456114+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:26.963871+00:00", "trade", 13.2499, 500.0]
["2026-09-11T13:46:27.536468+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:27.538696+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539118+00:00", "trade", 13.24, 58.0]
["2026-09-11T13:46:27.539138+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539145+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539153+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539163+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539220+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:27.539222+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:27.539287+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:27.539320+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:27.539486+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:27.539487+00:00", "trade", 13.24, 106.0]
["2026-09-11T13:46:27.539487+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:27.539490+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:46:27.539494+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:46:27.539508+00:00", "trade", 13.24, 294.0]
["2026-09-11T13:46:27.539513+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539519+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539546+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539555+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539563+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539567+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:46:27.539568+00:00", "trade", 13.24, 28.0]
["2026-09-11T13:46:27.539568+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:46:27.539570+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539577+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539584+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539590+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539595+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:27.539598+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.539602+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:46:27.539605+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:46:27.539649+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:46:27.539689+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:46:27.539728+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:46:27.540051+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:46:27.540072+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:46:27.540088+00:00", "trade", 13.24, 60.0]
["2026-09-11T13:46:27.540090+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:46:27.540103+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:27.540103+00:00", "trade", 13.24, 2.0]
["2026-09-11T13:46:27.540103+00:00", "trade", 13.24, 115.0]
["2026-09-11T13:46:27.540104+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:46:27.540136+00:00", "trade", 13.24, 217.0]
["2026-09-11T13:46:27.540143+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:46:27.540144+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.540201+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.540208+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.540216+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.540336+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.540412+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.540576+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.540634+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.540649+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.540754+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.540989+00:00", "trade", 13.24, 11.0]
["2026-09-11T13:46:27.544555+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.547041+00:00", "trade", 13.24, 7.0]
["2026-09-11T13:46:27.555910+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.556451+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.556662+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.569789+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.591766+00:00", "trade", 13.23, 96.0]
["2026-09-11T13:46:27.591877+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.591978+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.591992+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.591999+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.592012+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:27.592084+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:46:27.592086+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:27.592154+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.592161+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.592167+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.592176+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.592188+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.592289+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.592415+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.592768+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.596053+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.596507+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.602925+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.603054+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.623813+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.623841+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.623848+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.714068+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.773172+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:46:27.773173+00:00", "trade", 13.23, 58.0]
["2026-09-11T13:46:27.773174+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:46:27.773242+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.773260+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.773273+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:46:27.773275+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:46:27.773275+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.773667+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.773745+00:00", "trade", 13.23, 2.0]
["2026-09-11T13:46:27.773747+00:00", "trade", 13.23, 300.0]
["2026-09-11T13:46:27.773747+00:00", "trade", 13.23, 386.0]
["2026-09-11T13:46:27.773748+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.773820+00:00", "trade", 13.23, 215.0]
["2026-09-11T13:46:27.773971+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.774130+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.774730+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:27.774823+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:28.193057+00:00", "trade", 13.23, 400.0]
["2026-09-11T13:46:28.193118+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:28.193125+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:28.193132+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:28.193145+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:28.193152+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:28.193158+00:00", "trade", 13.23, 85.0]
["2026-09-11T13:46:28.193159+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:28.193160+00:00", "trade", 13.23, 15.0]
["2026-09-11T13:46:28.193160+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:28.193177+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:46:28.193180+00:00", "trade", 13.23, 10.0]
["2026-09-11T13:46:28.193221+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:28.193232+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:28.193384+00:00", "trade", 13.23, 285.0]
["2026-09-11T13:46:28.193384+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:46:28.193384+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:28.193385+00:00", "trade", 13.23, 214.0]
["2026-09-11T13:46:28.193388+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:28.193404+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:28.193409+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.193423+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.193459+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.193467+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.193474+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.193481+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.193495+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.193502+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.193800+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.194259+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.195189+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.197718+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.198082+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.198211+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.198230+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.228485+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.228946+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.249221+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.294027+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.395320+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.395323+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:28.395391+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.395454+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.395815+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.395921+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.396275+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.396353+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:28.396404+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:28.396991+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:28.441003+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:28.441463+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:28.471296+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:46:28.551873+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:28.563412+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:28.802092+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:28.802811+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:28.922638+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:28.928769+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:29.236040+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:29.236070+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:29.236111+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:29.236414+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.236443+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.236451+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.236529+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.237374+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.237665+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.281169+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.281231+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.281683+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.346083+00:00", "trade", 13.245, 950.0]
["2026-09-11T13:46:29.391638+00:00", "trade", 13.25, 66.0]
["2026-09-11T13:46:29.391639+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.391641+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:46:29.391646+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.391668+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.391675+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.392334+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.425513+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.430510+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.600184+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.604769+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.605401+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:29.605837+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:30.669018+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:30.741718+00:00", "trade", 13.25, 56.0]
["2026-09-11T13:46:30.741723+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:46:30.741724+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:30.741729+00:00", "trade", 13.25, 1892.0]
["2026-09-11T13:46:30.741729+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:46:30.741732+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:30.741738+00:00", "trade", 13.25, 6.0]
["2026-09-11T13:46:30.741742+00:00", "trade", 13.25, 2.0]
["2026-09-11T13:46:30.741745+00:00", "trade", 13.25, 74.0]
["2026-09-11T13:46:30.741751+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.741757+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.741763+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.741771+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.741786+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.741793+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.742088+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.742303+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.742600+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.742627+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.742638+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.742683+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.743028+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.744124+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.749075+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.749869+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.767099+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.767562+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.767574+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.769176+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.769200+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.769222+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.769276+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.773153+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.773178+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.773300+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:46:30.774535+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:46:30.774977+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:46:30.777070+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:46:30.779107+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:46:30.779123+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:46:30.779130+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:46:30.779132+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:46:30.779139+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:46:30.779145+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:46:30.779148+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:46:30.779153+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:46:30.779160+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:46:30.779167+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:46:30.779173+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779181+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779193+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779200+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779212+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:46:30.779213+00:00", "trade", 13.26, 6.0]
["2026-09-11T13:46:30.779233+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779260+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:46:30.779278+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:46:30.779283+00:00", "trade", 13.26, 60.0]
["2026-09-11T13:46:30.779314+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:46:30.779314+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:46:30.779321+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:46:30.779326+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:46:30.779331+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:46:30.779332+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:46:30.779341+00:00", "trade", 13.26, 88.0]
["2026-09-11T13:46:30.779356+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:46:30.779356+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:46:30.779358+00:00", "trade", 13.26, 60.0]
["2026-09-11T13:46:30.779366+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:46:30.779366+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:46:30.779366+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779388+00:00", "trade", 13.26, 30.0]
["2026-09-11T13:46:30.779459+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779490+00:00", "trade", 13.26, 15.0]
["2026-09-11T13:46:30.779554+00:00", "trade", 13.26, 400.0]
["2026-09-11T13:46:30.779606+00:00", "trade", 13.26, 500.0]
["2026-09-11T13:46:30.779618+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779668+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779684+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779697+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779707+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779738+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779776+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779811+00:00", "trade", 13.26, 252.0]
["2026-09-11T13:46:30.779871+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.779966+00:00", "trade", 13.26, 410.0]
["2026-09-11T13:46:30.780091+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.780279+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.780838+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.780944+00:00", "trade", 13.26, 175.0]
["2026-09-11T13:46:30.781278+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.783231+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.783483+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.783550+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.783697+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.795395+00:00", "trade", 13.26, 93.0]
["2026-09-11T13:46:30.795395+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.795858+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.797546+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.915854+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.988064+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.988550+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:30.988702+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.042883+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.087252+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.087260+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.087585+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.087641+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.087682+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.087701+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:46:31.087703+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:46:31.087703+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:46:31.087745+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.087757+00:00", "trade", 13.26, 20.0]
["2026-09-11T13:46:31.087759+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.087826+00:00", "trade", 13.26, 350.0]
["2026-09-11T13:46:31.087840+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.088715+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.109313+00:00", "trade", 13.255, 30.0]
["2026-09-11T13:46:31.109414+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.109683+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.109741+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.109826+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.110006+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.110223+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.117048+00:00", "trade", 13.2494, 100.0]
["2026-09-11T13:46:31.141331+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.150353+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:46:31.150414+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.150523+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:31.150527+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:46:31.150528+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.150546+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.150553+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.150560+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.150567+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.150571+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.150589+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.150596+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.150603+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.150609+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.150615+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.150626+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.150701+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:46:31.150756+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:46:31.150844+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:46:31.150846+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.150865+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.150897+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.151062+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.151074+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.151171+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.151191+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.151255+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.151271+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.151328+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.151606+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.151613+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.154886+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.155644+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.156035+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:46:31.156095+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:46:31.157126+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:46:31.182938+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:46:31.182984+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.182990+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.183010+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.183050+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.183403+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.183540+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.183610+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.183902+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.193363+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.221233+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.221449+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.264846+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.264908+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.264997+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.265298+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.265310+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:31.265433+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.265452+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.268373+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.303907+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:31.502248+00:00", "trade", 13.25, 110.0]
["2026-09-11T13:46:32.050087+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:32.050159+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:46:32.065141+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:33.028724+00:00", "trade", 13.25, 500.0]
["2026-09-11T13:46:33.051573+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:33.303966+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:33.304380+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:33.369488+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.369617+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.369640+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.369649+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.369667+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.369676+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.369789+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.370099+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.370472+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.370592+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.371918+00:00", "trade", 13.24, 58.0]
["2026-09-11T13:46:33.371919+00:00", "trade", 13.24, 44.0]
["2026-09-11T13:46:33.371919+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.371920+00:00", "trade", 13.24, 75.0]
["2026-09-11T13:46:33.371966+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.372212+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.372307+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.372312+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:33.372312+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:33.372379+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:33.372386+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:33.372393+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:33.372779+00:00", "trade", 13.24, 16.0]
["2026-09-11T13:46:33.373739+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:33.373800+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:33.375293+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:33.375771+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:33.376907+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:33.377365+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:33.396741+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:33.406930+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:33.420394+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:33.734601+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:46:33.734603+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:33.734651+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.734677+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.734700+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.734708+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.734715+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.734745+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:46:33.734747+00:00", "trade", 13.25, 66.0]
["2026-09-11T13:46:33.734749+00:00", "trade", 13.25, 72.0]
["2026-09-11T13:46:33.734751+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.734766+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.734815+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.735282+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.735296+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.735432+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.735562+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.737955+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.758751+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.770880+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.770924+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:33.771326+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.771399+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.771437+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.771468+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:33.771725+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:33.771883+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:33.772287+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:33.772334+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:33.834364+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:46:33.834422+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.834817+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.834919+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.842327+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.843002+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.843153+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.843201+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.843297+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.854848+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.854995+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.855054+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.855061+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.855074+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.855081+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.855093+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:46:33.855175+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.855396+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:46:33.855462+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:33.855531+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.855562+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.859364+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.859389+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.859453+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.859502+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.859833+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.887185+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.887193+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:33.912988+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.167540+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.233458+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.233946+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.526948+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:34.527445+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:34.527732+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:34.558237+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:34.724672+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:34.724724+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:34.725834+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:34.725861+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:34.739502+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:34.759859+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:34.760051+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:34.760096+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:46:34.760106+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.760119+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.760347+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.760475+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.760482+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.760646+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.760898+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.760946+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.761070+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.761187+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:34.761322+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:34.761654+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.761743+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:34.761876+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.761935+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.762382+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:34.762808+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.764014+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:34.764014+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.764054+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.764062+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.764095+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:34.764096+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.764114+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.764135+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.764150+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:46:34.764174+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.764244+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.764251+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.764258+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.764265+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.764331+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.764343+00:00", "trade", 13.24, 126.0]
["2026-09-11T13:46:34.764343+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.764415+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.764417+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:34.764448+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.764856+00:00", "trade", 13.24, 95.0]
["2026-09-11T13:46:34.764857+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:34.764858+00:00", "trade", 13.24, 45.0]
["2026-09-11T13:46:34.764861+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.764887+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.764894+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.764951+00:00", "trade", 13.24, 62.0]
["2026-09-11T13:46:34.764953+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:34.764959+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.765559+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.765566+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.765583+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.765593+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.765670+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:34.765700+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.765796+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.765884+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:34.765888+00:00", "trade", 13.24, 95.0]
["2026-09-11T13:46:34.765933+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.765944+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.766333+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.766469+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.769049+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.774954+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.775998+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.789843+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.790450+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.798678+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.862246+00:00", "trade", 13.24, 96.0]
["2026-09-11T13:46:34.862247+00:00", "trade", 13.24, 4.0]
["2026-09-11T13:46:34.862248+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.862331+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:34.862345+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.862920+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:46:34.863194+00:00", "trade", 13.24, 62.0]
["2026-09-11T13:46:34.863217+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.863224+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.863231+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.863244+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.863251+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.863265+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.863296+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:34.863296+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:46:34.863362+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:34.863362+00:00", "trade", 13.24, 96.0]
["2026-09-11T13:46:34.863362+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:46:34.863434+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.863441+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.863454+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.863476+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.863482+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.864009+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.864043+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.867422+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:34.867870+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.030408+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.030446+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.030856+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.031335+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.055020+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.055317+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.289788+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.290220+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.873497+00:00", "trade", 13.2399, 10.0]
["2026-09-11T13:46:35.929512+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.931129+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.931178+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.931202+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.931209+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.931211+00:00", "trade", 13.24, 62.0]
["2026-09-11T13:46:35.931230+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.931270+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.931730+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.931770+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.931791+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.931905+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:35.957305+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:36.080944+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:36.080951+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:36.080974+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:36.081453+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:36.081778+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:46:36.081778+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:36.081785+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:36.081806+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:36.081812+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:36.081827+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:36.081835+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:36.081870+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:36.081880+00:00", "trade", 13.23, 40.0]
["2026-09-11T13:46:36.081901+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:46:36.081904+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:36.081909+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:36.081910+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:46:36.081979+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.081987+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.082001+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.082018+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.082617+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.082628+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.083112+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.083174+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.095366+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.121045+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.121419+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.243883+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:46:36.566013+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.566492+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.567530+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.567581+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.567621+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.567653+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.567696+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.568095+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:36.568241+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:36.568316+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:36.568330+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:36.568435+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:36.568670+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:36.569116+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:36.587950+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:36.587957+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:36.587975+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:37.349683+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:37.349760+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:37.350208+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:37.350215+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:37.350327+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:37.350635+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:37.350960+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:37.351271+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:37.393187+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:37.396290+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:37.396611+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:37.418190+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:37.418305+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:37.418355+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:37.418681+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:37.418833+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:37.418844+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:37.418931+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:37.418938+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:37.418945+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:37.419086+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:37.419398+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:37.461842+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:37.556206+00:00", "trade", 13.23, 845.0]
["2026-09-11T13:46:37.556997+00:00", "trade", 13.22, 3.0]
["2026-09-11T13:46:37.580349+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:46:38.201983+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:38.292447+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:38.292454+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:38.292923+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:38.292940+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:38.923992+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:38.946130+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:38.946665+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:38.946697+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:38.947195+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:39.102303+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:39.103512+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:39.959188+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:40.811090+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:40.811516+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:40.965388+00:00", "trade", 13.23, 13.0]
["2026-09-11T13:46:41.110616+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:41.110702+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:41.110909+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:41.110922+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:41.111088+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:41.137675+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:41.534927+00:00", "trade", 13.2291, 650.0]
["2026-09-11T13:46:41.548718+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:41.549186+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:41.581848+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:41.952811+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:41.953184+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:41.953231+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:41.953351+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:41.953491+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:41.953508+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:41.953604+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:41.953757+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:41.953913+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:41.953961+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:41.954196+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.028276+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:42.784816+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:42.785670+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.785677+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.785725+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.785774+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.785793+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.785818+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.785852+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.786261+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.786282+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.786289+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.786364+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.786716+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.787865+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.788770+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:42.791792+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:43.026585+00:00", "trade", 13.225, 24.0]
["2026-09-11T13:46:43.164703+00:00", "trade", 13.23, 20.0]
["2026-09-11T13:46:44.304906+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.106535+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.106642+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.106718+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.106750+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.106750+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.106844+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.106868+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.106872+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:45.107059+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:45.107267+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:45.107935+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:45.242042+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:45.242476+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:45.305042+00:00", "trade", 13.22, 17.0]
["2026-09-11T13:46:45.347068+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:45.347341+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:45.349365+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.349427+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.349621+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.349729+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.350375+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.351470+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.352630+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.356371+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.356595+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:45.419512+00:00", "trade", 13.225, 12.0]
["2026-09-11T13:46:45.775173+00:00", "trade", 13.23, 1299.0]
["2026-09-11T13:46:46.012498+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:46:46.012500+00:00", "trade", 13.23, 7.0]
["2026-09-11T13:46:46.012704+00:00", "trade", 13.23, 192.0]
["2026-09-11T13:46:46.012705+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:46.012771+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:46.012779+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:46.013215+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:46.013544+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:46.013574+00:00", "trade", 13.23, 300.0]
["2026-09-11T13:46:46.013575+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:46:46.013629+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:46.013635+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:46.013642+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:46.013794+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:46.013851+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:46.013948+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:46:46.013959+00:00", "trade", 13.23, 108.0]
["2026-09-11T13:46:46.013961+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:46:46.014008+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:46.014016+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:46.014022+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:46.014029+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:46.014037+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:46.014044+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:46.014050+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:46.014255+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:46.014366+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:46.014701+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:46.014732+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:46.050992+00:00", "trade", 13.22, 56.0]
["2026-09-11T13:46:46.050994+00:00", "trade", 13.22, 75.0]
["2026-09-11T13:46:46.051398+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:46:46.051579+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:46:46.051644+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.051651+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.051657+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.051667+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.051722+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.052690+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.055924+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.064543+00:00", "trade", 13.215, 9.0]
["2026-09-11T13:46:46.065295+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.083854+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.124211+00:00", "trade", 13.2171, 73.0]
["2026-09-11T13:46:46.124576+00:00", "trade", 13.2171, 1.0]
["2026-09-11T13:46:46.124989+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.128789+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.129258+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.175315+00:00", "trade", 13.215, 6.0]
["2026-09-11T13:46:46.287943+00:00", "trade", 13.215, 4.0]
["2026-09-11T13:46:46.310939+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.316172+00:00", "trade", 13.215, 100.0]
["2026-09-11T13:46:46.445270+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:46:46.445832+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.460170+00:00", "trade", 13.215, 3.0]
["2026-09-11T13:46:46.573946+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.753866+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.754548+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.754884+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.755018+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.755119+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.757862+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.806632+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.826421+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.826428+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.826464+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.826476+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.826490+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:46.826502+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:46.826503+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:46.826504+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:46.826506+00:00", "trade", 13.21, 82.0]
["2026-09-11T13:46:46.826510+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:46:46.826511+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:46.826527+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:46.826545+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:46.826551+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.826573+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.826592+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.826598+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.826606+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.826614+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.826621+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.826628+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.826635+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.826758+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.826970+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.827029+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.827073+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.827770+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.861359+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:46.872793+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:47.062263+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:47.095550+00:00", "trade", 13.2077, 118.0]
["2026-09-11T13:46:47.115172+00:00", "trade", 13.2034, 100.0]
["2026-09-11T13:46:47.305168+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:47.305646+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:47.370694+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:47.371143+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:47.709610+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:48.097323+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:48.097345+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:48.097401+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:48.097449+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:48.097467+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:48.097567+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:48.097688+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:48.575382+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:48.636424+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:48.636481+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:49.533081+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:49.535486+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:49.536102+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:49.536150+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:49.648835+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:49.772779+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:49.773421+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:49.773524+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:49.773560+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:49.912232+00:00", "trade", 13.205, 2.0]
["2026-09-11T13:46:50.155725+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:50.156137+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:50.157820+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:50.158565+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:50.158626+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:50.158994+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:50.159023+00:00", "trade", 13.2, 54.0]
["2026-09-11T13:46:50.159024+00:00", "trade", 13.2, 75.0]
["2026-09-11T13:46:50.159769+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.160009+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:46:50.160349+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:50.160532+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.160626+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:50.160630+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:50.160636+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.160646+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.161355+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:50.161617+00:00", "trade", 13.2, 28.0]
["2026-09-11T13:46:50.161619+00:00", "trade", 13.2, 25.0]
["2026-09-11T13:46:50.161630+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:50.161697+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:46:50.161699+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:50.162064+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:50.162104+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:50.162175+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:50.162222+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:50.162557+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:50.162931+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.163458+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.164231+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:50.164312+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.165930+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.166084+00:00", "trade", 13.19, 400.0]
["2026-09-11T13:46:50.166084+00:00", "trade", 13.19, 30.0]
["2026-09-11T13:46:50.166131+00:00", "trade", 13.19, 32.0]
["2026-09-11T13:46:50.166399+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.167537+00:00", "trade", 13.19, 400.0]
["2026-09-11T13:46:50.167542+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.167549+00:00", "trade", 13.19, 3200.0]
["2026-09-11T13:46:50.167556+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.167678+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.168389+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.169167+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.169594+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.169670+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.169689+00:00", "trade", 13.19, 400.0]
["2026-09-11T13:46:50.169691+00:00", "trade", 13.19, 75.0]
["2026-09-11T13:46:50.169691+00:00", "trade", 13.19, 60.0]
["2026-09-11T13:46:50.169693+00:00", "trade", 13.19, 400.0]
["2026-09-11T13:46:50.169993+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:46:50.170330+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.170462+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.171902+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.173345+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.173774+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.175604+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.176516+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.177327+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.177383+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.178047+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.178671+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.178999+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.179478+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.179621+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.181196+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:46:50.181334+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.182617+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.183782+00:00", "trade", 13.18, 400.0]
["2026-09-11T13:46:50.183784+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:50.183789+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:50.183790+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:50.183792+00:00", "trade", 13.18, 300.0]
["2026-09-11T13:46:50.183894+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.184415+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:50.185048+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.185132+00:00", "trade", 13.18, 54.0]
["2026-09-11T13:46:50.185134+00:00", "trade", 13.18, 75.0]
["2026-09-11T13:46:50.185135+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:50.185389+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.185416+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:50.185733+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:50.185813+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:50.186279+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:50.189138+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:50.189381+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:50.189608+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:50.190894+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:50.192050+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:50.192234+00:00", "trade", 13.18, 75.0]
["2026-09-11T13:46:50.192279+00:00", "trade", 13.2, 107.0]
["2026-09-11T13:46:50.192346+00:00", "trade", 13.2, 6.0]
["2026-09-11T13:46:50.192561+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:50.192625+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:50.192677+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:50.193133+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:50.193200+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:50.193644+00:00", "trade", 13.18, 75.0]
["2026-09-11T13:46:50.193646+00:00", "trade", 13.18, 26.0]
["2026-09-11T13:46:50.193647+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:50.193716+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:50.196151+00:00", "trade", 13.17, 400.0]
["2026-09-11T13:46:50.196152+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:50.196156+00:00", "trade", 13.17, 75.0]
["2026-09-11T13:46:50.196156+00:00", "trade", 13.17, 60.0]
["2026-09-11T13:46:50.196156+00:00", "trade", 13.17, 85.0]
["2026-09-11T13:46:50.196157+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:50.198367+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.198543+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.198622+00:00", "trade", 13.18, 25.0]
["2026-09-11T13:46:50.198800+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:46:50.198801+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.199056+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:46:50.200883+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:50.201118+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.203970+00:00", "trade", 13.17, 30.0]
["2026-09-11T13:46:50.203972+00:00", "trade", 13.17, 75.0]
["2026-09-11T13:46:50.203972+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:46:50.203973+00:00", "trade", 13.17, 25.0]
["2026-09-11T13:46:50.208292+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:50.209927+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.218618+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.222433+00:00", "trade", 13.17, 33.0]
["2026-09-11T13:46:50.222479+00:00", "trade", 13.17, 11.0]
["2026-09-11T13:46:50.222490+00:00", "trade", 13.17, 4.0]
["2026-09-11T13:46:50.222491+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:46:50.222493+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:46:50.226324+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.230961+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:46:50.246188+00:00", "trade", 13.17, 142.0]
["2026-09-11T13:46:50.246189+00:00", "trade", 13.17, 400.0]
["2026-09-11T13:46:50.246380+00:00", "trade", 13.17, 400.0]
["2026-09-11T13:46:50.246380+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:50.246380+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.253874+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:46:50.255193+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:50.256703+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:46:50.263848+00:00", "trade", 13.19, 1.0]
["2026-09-11T13:46:50.264307+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.264540+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.265172+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.267838+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.268668+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.269692+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:46:50.274621+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.277991+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.279939+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.281361+00:00", "trade", 13.175, 1.0]
["2026-09-11T13:46:50.291640+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.292603+00:00", "trade", 13.175, 190.0]
["2026-09-11T13:46:50.293440+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.294465+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.298664+00:00", "trade", 13.175, 300.0]
["2026-09-11T13:46:50.299906+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.313950+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.314388+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.316581+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.318864+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.333015+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.335006+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.335034+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.347393+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.365655+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.370264+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.370515+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.371252+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.371817+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.371875+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.371888+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.371943+00:00", "trade", 13.165, 200.0]
["2026-09-11T13:46:50.371963+00:00", "trade", 13.165, 200.0]
["2026-09-11T13:46:50.372136+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:50.372194+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.372201+00:00", "trade", 13.17, 300.0]
["2026-09-11T13:46:50.372417+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:50.372498+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.372764+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.373318+00:00", "trade", 13.17, 350.0]
["2026-09-11T13:46:50.373505+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.373789+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.374054+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.374061+00:00", "trade", 13.17, 53.0]
["2026-09-11T13:46:50.374061+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.374103+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.374135+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.374202+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.374247+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.374250+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.374314+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.374882+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.375033+00:00", "trade", 13.17, 300.0]
["2026-09-11T13:46:50.376428+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.377261+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.377954+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.377993+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.380123+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.380144+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.381345+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.381400+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.381699+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.381705+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.381810+00:00", "trade", 13.18, 300.0]
["2026-09-11T13:46:50.382126+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.382149+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.382335+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.382755+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.383798+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.391311+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.403799+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:50.408141+00:00", "trade", 13.17, 1300.0]
["2026-09-11T13:46:50.410529+00:00", "trade", 13.17, 6.0]
["2026-09-11T13:46:50.412009+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:50.416246+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.416379+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.416716+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.417264+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.417690+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.418240+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.422653+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.427024+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.453917+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.482146+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.482180+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.482187+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.482206+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.482220+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.482744+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.482804+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.482960+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.482979+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.482986+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.482992+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:46:50.482993+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.483429+00:00", "trade", 13.17, 60.0]
["2026-09-11T13:46:50.483430+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.483432+00:00", "trade", 13.17, 66.0]
["2026-09-11T13:46:50.483451+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.483458+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.483772+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:50.483773+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:50.483775+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:50.483778+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:50.483821+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.483880+00:00", "trade", 13.17, 30.0]
["2026-09-11T13:46:50.483881+00:00", "trade", 13.17, 25.0]
["2026-09-11T13:46:50.484006+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.484043+00:00", "trade", 13.17, 7.0]
["2026-09-11T13:46:50.484308+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.484817+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.484842+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.485888+00:00", "trade", 13.18, 200.0]
["2026-09-11T13:46:50.486989+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.487992+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.488356+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:46:50.489029+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:50.490945+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.494795+00:00", "trade", 13.17, 33.0]
["2026-09-11T13:46:50.509695+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.510131+00:00", "trade", 13.17, 33.0]
["2026-09-11T13:46:50.518461+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.519023+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.523205+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.524755+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:50.536240+00:00", "trade", 13.17, 104.0]
["2026-09-11T13:46:50.537787+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.538172+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.538566+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.556084+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.556808+00:00", "trade", 13.175, 300.0]
["2026-09-11T13:46:50.571349+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:46:50.585784+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.589851+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.596181+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.600819+00:00", "trade", 13.175, 300.0]
["2026-09-11T13:46:50.628446+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.628472+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.637010+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.650118+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.656745+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.675491+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.675817+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.681557+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.681564+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.694716+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.697860+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.701796+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.711149+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.721161+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.721848+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.728849+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.755878+00:00", "trade", 13.1824, 5.0]
["2026-09-11T13:46:50.766124+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.766566+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.767996+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.768803+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.786792+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.787734+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.888334+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:50.889237+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.889250+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.889265+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.889271+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.889304+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.889337+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:50.889344+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:50.889345+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:50.889402+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.889419+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.889427+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.889433+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.889440+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.889446+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.889838+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.890128+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.905177+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.907337+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.907520+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.907661+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.907691+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.908194+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.912277+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915262+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.915267+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.915268+00:00", "trade", 13.16, 163.0]
["2026-09-11T13:46:50.915273+00:00", "trade", 13.16, 66.0]
["2026-09-11T13:46:50.915273+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:50.915274+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:50.915311+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915324+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915330+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915337+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915344+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915345+00:00", "trade", 13.16, 400.0]
["2026-09-11T13:46:50.915352+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915358+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915363+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.915365+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915366+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:46:50.915366+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:50.915366+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:46:50.915366+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915369+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:50.915370+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.915371+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.915373+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.915373+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915379+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915380+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.915385+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:50.915386+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915387+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915393+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915407+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915414+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915420+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915426+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915427+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:50.915429+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:50.915430+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:50.915432+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:50.915439+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:50.915484+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:50.915497+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915507+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:50.915515+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:50.915521+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:50.915527+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:50.915534+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:46:50.915535+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:50.915536+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:46:50.915537+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:50.915539+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:50.915542+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:50.915548+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:50.915555+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915564+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:50.915565+00:00", "trade", 13.16, 6.0]
["2026-09-11T13:46:50.915577+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915584+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915590+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915598+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915604+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915640+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:50.915640+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915673+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915687+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915714+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.915721+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.916027+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:46:50.916093+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.916159+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.916187+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:50.916248+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.916249+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:50.916249+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:50.916329+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.916336+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.916338+00:00", "trade", 13.16, 6.0]
["2026-09-11T13:46:50.916412+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.916533+00:00", "trade", 13.16, 11.0]
["2026-09-11T13:46:50.916738+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.917848+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.926916+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.931891+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.932348+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.948782+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:50.949369+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.039780+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.091594+00:00", "trade", 13.1725, 100.0]
["2026-09-11T13:46:51.094157+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:51.094157+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.094186+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.094593+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.094625+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.094805+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:51.094806+00:00", "trade", 13.17, 3.0]
["2026-09-11T13:46:51.094806+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:51.094826+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.094834+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.094841+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.094885+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.095383+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.095431+00:00", "trade", 13.17, 60.0]
["2026-09-11T13:46:51.095534+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.095894+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.096273+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:51.096274+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:46:51.096276+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:51.096303+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.096310+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.096317+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.096324+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.096338+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.096366+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.096514+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.096854+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:51.096854+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.096983+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:51.097037+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:51.097055+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.097063+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.097070+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.097083+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.097432+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.097674+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.097867+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.097915+00:00", "trade", 13.17, 97.0]
["2026-09-11T13:46:51.098320+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.099872+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.111985+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.112479+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.161373+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.161374+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.161390+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.161398+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.161406+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.161689+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.161782+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:51.161854+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.161861+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.161883+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.161952+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.162043+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.162213+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.162552+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.162615+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.162652+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.162815+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.163179+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.164923+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.174270+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180747+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180749+00:00", "trade", 13.15, 58.0]
["2026-09-11T13:46:51.180751+00:00", "trade", 13.15, 160.0]
["2026-09-11T13:46:51.180753+00:00", "trade", 13.15, 400.0]
["2026-09-11T13:46:51.180753+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:46:51.180754+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180756+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:46:51.180762+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180769+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180781+00:00", "trade", 13.15, 400.0]
["2026-09-11T13:46:51.180783+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180784+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:46:51.180787+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180789+00:00", "trade", 13.15, 1.0]
["2026-09-11T13:46:51.180790+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180791+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:46:51.180797+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180804+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180811+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180825+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180831+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180838+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180851+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180859+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180865+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180872+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180879+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180913+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180956+00:00", "trade", 13.16, 159.0]
["2026-09-11T13:46:51.180973+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180980+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.180990+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.181012+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.181097+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.181104+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.181114+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.181143+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.181176+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.181177+00:00", "trade", 13.15, 30.0]
["2026-09-11T13:46:51.181177+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:46:51.181177+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:46:51.181253+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.181305+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.181422+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.181424+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.181500+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.182207+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.183831+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.183839+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.183860+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.183867+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.183928+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:46:51.183929+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:46:51.183966+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.183982+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.184021+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.184179+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.184232+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.184537+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.184594+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.192192+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.192254+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.192309+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.192316+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.192331+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.192338+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.192346+00:00", "trade", 13.15, 158.0]
["2026-09-11T13:46:51.192348+00:00", "trade", 13.15, 354.0]
["2026-09-11T13:46:51.192348+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.192349+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:46:51.192501+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.192555+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.192675+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.192868+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.193019+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.193060+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.193091+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.197084+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.197214+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.202712+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205230+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205237+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205251+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205258+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205268+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:46:51.205272+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205275+00:00", "trade", 13.15, 300.0]
["2026-09-11T13:46:51.205319+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205333+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205374+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205377+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205395+00:00", "trade", 13.16, 159.0]
["2026-09-11T13:46:51.205427+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205489+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205613+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205622+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205651+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205659+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205689+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205761+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205766+00:00", "trade", 13.15, 100.0]
["2026-09-11T13:46:51.205767+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205798+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205816+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.205824+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.205826+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205827+00:00", "trade", 13.16, 150.0]
["2026-09-11T13:46:51.205849+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.205977+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.206303+00:00", "trade", 13.16, 50.0]
["2026-09-11T13:46:51.206309+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.206315+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:46:51.206579+00:00", "trade", 13.16, 2.0]
["2026-09-11T13:46:51.206770+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.206933+00:00", "trade", 13.16, 350.0]
["2026-09-11T13:46:51.206935+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.208754+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.217431+00:00", "trade", 13.155, 1.0]
["2026-09-11T13:46:51.220287+00:00", "trade", 13.15, 114.0]
["2026-09-11T13:46:51.220289+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.225177+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.225884+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.231509+00:00", "trade", 13.16, 350.0]
["2026-09-11T13:46:51.231511+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.245219+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.245245+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.245276+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.245316+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.261278+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.261326+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.261329+00:00", "trade", 13.16, 3.0]
["2026-09-11T13:46:51.261341+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.261527+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.261534+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.261560+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.261563+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.261586+00:00", "trade", 13.16, 3.0]
["2026-09-11T13:46:51.261609+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.261734+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.261777+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:51.261785+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:51.261793+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:51.261827+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:51.261840+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.261841+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.261842+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.261880+00:00", "trade", 13.16, 45.0]
["2026-09-11T13:46:51.261881+00:00", "trade", 13.16, 3.0]
["2026-09-11T13:46:51.262443+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.262479+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.262888+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.264060+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.266342+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.266559+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.273289+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.274307+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.276256+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.281764+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.281765+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.281838+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.281845+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.281851+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.281858+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.281867+00:00", "trade", 13.16, 45.0]
["2026-09-11T13:46:51.281869+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.281869+00:00", "trade", 13.16, 55.0]
["2026-09-11T13:46:51.281871+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.281871+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.281876+00:00", "trade", 13.16, 5.0]
["2026-09-11T13:46:51.281877+00:00", "trade", 13.16, 159.0]
["2026-09-11T13:46:51.281878+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.281904+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.281905+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.281905+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.281906+00:00", "trade", 13.16, 150.0]
["2026-09-11T13:46:51.281912+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.281917+00:00", "trade", 13.16, 45.0]
["2026-09-11T13:46:51.281919+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.281934+00:00", "trade", 13.16, 50.0]
["2026-09-11T13:46:51.281935+00:00", "trade", 13.16, 50.0]
["2026-09-11T13:46:51.281943+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.281958+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.281963+00:00", "trade", 13.16, 150.0]
["2026-09-11T13:46:51.281964+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:46:51.281965+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.281966+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.281972+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.282003+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.282023+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.282024+00:00", "trade", 13.16, 1.0]
["2026-09-11T13:46:51.282276+00:00", "trade", 13.16, 12.0]
["2026-09-11T13:46:51.282339+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.282563+00:00", "trade", 13.16, 88.0]
["2026-09-11T13:46:51.284946+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.284953+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.284967+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.284988+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.284993+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:51.284994+00:00", "trade", 13.17, 272.0]
["2026-09-11T13:46:51.285032+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.285311+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.285946+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.286022+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.286041+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.286065+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.286096+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.286122+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:51.286127+00:00", "trade", 13.17, 30.0]
["2026-09-11T13:46:51.286127+00:00", "trade", 13.17, 90.0]
["2026-09-11T13:46:51.286127+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:51.286129+00:00", "trade", 13.17, 8.0]
["2026-09-11T13:46:51.286138+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.286175+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.286222+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:46:51.286241+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:51.286245+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:51.286245+00:00", "trade", 13.17, 100.0]
["2026-09-11T13:46:51.286519+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.286923+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.287015+00:00", "trade", 13.17, 1.0]
["2026-09-11T13:46:51.288960+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.290072+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.290072+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.290074+00:00", "trade", 13.16, 7.0]
["2026-09-11T13:46:51.290075+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.290076+00:00", "trade", 13.16, 193.0]
["2026-09-11T13:46:51.290819+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.293700+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.293720+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.294012+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.310875+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.311013+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.311289+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.311614+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.391866+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:51.391867+00:00", "trade", 13.16, 300.0]
["2026-09-11T13:46:51.391887+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.391888+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:51.391964+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:51.391965+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:51.391969+00:00", "trade", 13.16, 172.0]
["2026-09-11T13:46:51.391999+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392006+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392018+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:51.392019+00:00", "trade", 13.16, 90.0]
["2026-09-11T13:46:51.392020+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.392023+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.392024+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.392079+00:00", "trade", 13.16, 10.0]
["2026-09-11T13:46:51.392080+00:00", "trade", 13.16, 90.0]
["2026-09-11T13:46:51.392086+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:51.392148+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392149+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:51.392176+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.392176+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392183+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392192+00:00", "trade", 13.16, 31.0]
["2026-09-11T13:46:51.392203+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392206+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.392219+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392228+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392235+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392308+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392342+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392375+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392382+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392389+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392393+00:00", "trade", 13.16, 11.0]
["2026-09-11T13:46:51.392396+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392462+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392469+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392483+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392508+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392597+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392604+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392611+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.392753+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.393591+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.393622+00:00", "trade", 13.17, 272.0]
["2026-09-11T13:46:51.393628+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.393681+00:00", "trade", 13.17, 298.0]
["2026-09-11T13:46:51.393737+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.393964+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.394201+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.394209+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.394327+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.394468+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.394501+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.394936+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.395572+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.404406+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.407051+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.444356+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.455378+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:51.456165+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.474005+00:00", "trade", 13.16, 11.0]
["2026-09-11T13:46:51.474006+00:00", "trade", 13.16, 200.0]
["2026-09-11T13:46:51.474007+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.474009+00:00", "trade", 13.16, 31.0]
["2026-09-11T13:46:51.474013+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.474013+00:00", "trade", 13.16, 66.0]
["2026-09-11T13:46:51.474106+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:51.474107+00:00", "trade", 13.16, 272.0]
["2026-09-11T13:46:51.474116+00:00", "trade", 13.16, 298.0]
["2026-09-11T13:46:51.474167+00:00", "trade", 13.165, 100.0]
["2026-09-11T13:46:51.474169+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.474169+00:00", "trade", 13.16, 34.0]
["2026-09-11T13:46:51.474170+00:00", "trade", 13.16, 500.0]
["2026-09-11T13:46:51.474407+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.474538+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.474570+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.474673+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.474700+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.474791+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.474943+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.477661+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.477935+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.494526+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.494978+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.499122+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.509779+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.509908+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.510225+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.573812+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.574246+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:51.574264+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:51.574712+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:51.575474+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:51.575918+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:51.611010+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:51.611812+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.611867+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.611881+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.624750+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.655096+00:00", "trade", 13.17, 700.0]
["2026-09-11T13:46:51.658142+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.658608+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.659314+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.661387+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.662707+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.669369+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.680613+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.681394+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.681401+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.681408+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.681417+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.681430+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.681745+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.681751+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.681764+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.681771+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.681792+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:51.681817+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:51.681833+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:51.681834+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.681875+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.681892+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.681922+00:00", "trade", 13.16, 89.0]
["2026-09-11T13:46:51.681923+00:00", "trade", 13.16, 25.0]
["2026-09-11T13:46:51.681924+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.681942+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:51.681973+00:00", "quote", 13.16, 13.16]
["2026-09-11T13:46:51.682145+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.682196+00:00", "trade", 13.16, 100.0]
["2026-09-11T13:46:51.682196+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.682207+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.682222+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:51.682289+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.682302+00:00", "quote", 13.15, 13.16]
["2026-09-11T13:46:51.682338+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:51.682459+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:51.682471+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:51.682496+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:51.682510+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:51.682652+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:51.682738+00:00", "quote", 13.15, 13.17]
["2026-09-11T13:46:51.682787+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.682872+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.687526+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.688611+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.698883+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.699030+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.737901+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.737987+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.738002+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.830795+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.831047+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.885377+00:00", "quote", 13.16, 13.17]
["2026-09-11T13:46:51.885438+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:51.885952+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.885970+00:00", "trade", 13.17, 25.0]
["2026-09-11T13:46:51.886052+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.886098+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.886237+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.886371+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.886401+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.886619+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.886816+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.890421+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.891907+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.912438+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.912864+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:51.920279+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.016849+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.017392+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.017414+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.018272+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.018758+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.042794+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.252322+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:52.304467+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:52.304727+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:52.305028+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:52.305420+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:52.318474+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:52.318605+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.318627+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.318655+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.318891+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.319394+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.340171+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.340230+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.359171+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.454599+00:00", "trade", 13.178, 2.0]
["2026-09-11T13:46:52.459110+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.478972+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.479298+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.479345+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.479561+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:52.479640+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:52.479809+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:52.500843+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:52.683589+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:52.817241+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:52.862603+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:53.001024+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:53.469534+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.469554+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.469596+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.469622+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.469681+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.469730+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.469913+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.469972+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.470135+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.470164+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.470287+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.470314+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.470598+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.475113+00:00", "trade", 13.1701, 2000.0]
["2026-09-11T13:46:53.572006+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:53.614867+00:00", "trade", 13.1729, 3.0]
["2026-09-11T13:46:53.674717+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:46:53.681860+00:00", "trade", 13.175, 100.0]
["2026-09-11T13:46:53.684746+00:00", "trade", 13.1729, 1.0]
["2026-09-11T13:46:53.974235+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:46:54.017152+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:54.018116+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:54.018439+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:54.022979+00:00", "trade", 13.17, 30.0]
["2026-09-11T13:46:54.022984+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:54.027076+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:54.027089+00:00", "quote", 13.16, 13.18]
["2026-09-11T13:46:54.071418+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:54.071692+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:55.022054+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:55.022076+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:55.022165+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:55.022235+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:55.022254+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:55.022500+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:55.022715+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:55.022795+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:55.022875+00:00", "quote", 13.17, 13.18]
["2026-09-11T13:46:55.023650+00:00", "trade", 13.18, 1.0]
["2026-09-11T13:46:55.023652+00:00", "trade", 13.18, 100.0]
["2026-09-11T13:46:55.023658+00:00", "quote", 13.17, 13.19]
["2026-09-11T13:46:55.023670+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.023678+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.023684+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.023691+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.023705+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.024229+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.024361+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.024523+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.024647+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.025037+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.029375+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.029438+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.056585+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.056610+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.057529+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.057889+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.057948+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.058348+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.090302+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.090308+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.090702+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:55.577990+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:56.015120+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:56.538916+00:00", "trade", 13.1872, 1.0]
["2026-09-11T13:46:56.538925+00:00", "trade", 13.1872, 1.0]
["2026-09-11T13:46:57.023631+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:57.024068+00:00", "quote", 13.18, 13.19]
["2026-09-11T13:46:57.024776+00:00", "trade", 13.19, 6.0]
["2026-09-11T13:46:57.025187+00:00", "quote", 13.18, 13.2]
["2026-09-11T13:46:57.025189+00:00", "trade", 13.19, 100.0]
["2026-09-11T13:46:57.025236+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.025266+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.025274+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.025282+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.025352+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.025395+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.025418+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.025520+00:00", "trade", 13.19, 93.0]
["2026-09-11T13:46:57.025532+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.025628+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.025661+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.025681+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.025734+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.025807+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.025966+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.026082+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.026449+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.026547+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.027055+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.028901+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.029757+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.039403+00:00", "trade", 13.195, 290.0]
["2026-09-11T13:46:57.039900+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.057237+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.057440+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:57.057442+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:57.057616+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:57.057681+00:00", "trade", 13.2, 155.0]
["2026-09-11T13:46:57.057826+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:57.058287+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:57.058303+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:57.058314+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:57.058324+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:57.090514+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:57.102941+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:57.103184+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:46:57.131422+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.131944+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.131949+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.131978+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.132009+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.132309+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.132376+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.132695+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.133882+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.134429+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.135109+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.137313+00:00", "trade", 13.2, 60.0]
["2026-09-11T13:46:57.143413+00:00", "trade", 13.2, 140.0]
["2026-09-11T13:46:57.143463+00:00", "trade", 13.2, 60.0]
["2026-09-11T13:46:57.146388+00:00", "trade", 13.2, 40.0]
["2026-09-11T13:46:57.148865+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:57.149302+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.149367+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.149415+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.149732+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.149787+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.149799+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.150147+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.150152+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.150175+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.150182+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.150194+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.150250+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.150407+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.167613+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.692398+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:57.692399+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:57.692400+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:46:57.692419+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.692427+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.692449+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.692510+00:00", "trade", 13.21, 70.0]
["2026-09-11T13:46:57.692514+00:00", "trade", 13.21, 3.0]
["2026-09-11T13:46:57.692764+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.692814+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.692833+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.692859+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:46:57.692892+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.692939+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.692948+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.693098+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.693150+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.693207+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.693647+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.694768+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:46:57.695508+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.697325+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.698211+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.730271+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.811953+00:00", "trade", 13.21, 89.0]
["2026-09-11T13:46:57.811957+00:00", "trade", 13.21, 11.0]
["2026-09-11T13:46:57.811962+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:46:57.812039+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:46:57.812309+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:57.812309+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.812311+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:57.812312+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:57.812320+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:57.812333+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:57.812348+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.812357+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.812389+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.812395+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.812458+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.812555+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.812622+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:57.812623+00:00", "trade", 13.21, 59.0]
["2026-09-11T13:46:57.812627+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:57.812651+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.812756+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:57.812809+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.816483+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.816927+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.816966+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.832066+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.845021+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.845048+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.845055+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.845616+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:57.845682+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:57.846194+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:57.904426+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:46:58.075792+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:58.076383+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:58.227589+00:00", "trade", 13.2055, 500.0]
["2026-09-11T13:46:58.228658+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:58.228732+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:58.392737+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:58.407651+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:58.455590+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:46:58.498730+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:46:58.683060+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:58.683091+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:58.683649+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:58.683767+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:58.683889+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:58.684260+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:58.684350+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:58.686651+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:58.766003+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:58.766011+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:58.766016+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:58.766018+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:58.766034+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:58.766036+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:58.766102+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:58.766109+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:58.766139+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:58.766389+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:46:58.766619+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:58.766621+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:58.766745+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:58.766956+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:58.767228+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:58.770218+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:58.770788+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:58.780134+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:58.802930+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:58.802958+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:46:58.803580+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:58.804088+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:58.804544+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:58.852562+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:59.018798+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:59.034676+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:59.245841+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:59.406049+00:00", "trade", 13.19, 25.0]
["2026-09-11T13:46:59.697280+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:59.697472+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:59.697492+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:59.697781+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:59.697931+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:59.698293+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:46:59.699193+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:59.699218+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:59.699775+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:59.699849+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:59.699888+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:59.699925+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:59.700279+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:59.720454+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:59.721890+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:59.721907+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:59.731771+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:46:59.886317+00:00", "trade", 13.2029, 5.0]
["2026-09-11T13:46:59.886693+00:00", "trade", 13.2029, 1.0]
["2026-09-11T13:46:59.899170+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.036856+00:00", "trade", 13.1798, 4.0]
["2026-09-11T13:47:00.057580+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.197686+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.249450+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.264808+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.264864+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.265065+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.265206+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.265252+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.265385+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.265396+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.265418+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.401456+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.402002+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.791773+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.791780+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.791837+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.791930+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.792180+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.792216+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.792401+00:00", "trade", 13.205, 100.0]
["2026-09-11T13:47:00.792422+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.792798+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.801457+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.828521+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.850070+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.850124+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.850263+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.850270+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.850348+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.850363+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.850442+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.850822+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.882212+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.882524+00:00", "trade", 13.21, 6.0]
["2026-09-11T13:47:00.882526+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:00.882753+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.882825+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:00.882833+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:00.882880+00:00", "trade", 13.21, 6.0]
["2026-09-11T13:47:00.882977+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:00.883104+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:00.883105+00:00", "trade", 13.21, 4.0]
["2026-09-11T13:47:00.883107+00:00", "trade", 13.21, 96.0]
["2026-09-11T13:47:00.883109+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:00.883120+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.883136+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.883143+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.883150+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.883175+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.883182+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.883189+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.883259+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:00.883262+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:00.883264+00:00", "trade", 13.21, 250.0]
["2026-09-11T13:47:00.883278+00:00", "trade", 13.21, 66.0]
["2026-09-11T13:47:00.883283+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:00.883330+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:00.883474+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.883483+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.883542+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.883687+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.883786+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.883878+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.883893+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.883900+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.884314+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.884759+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.888030+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.893665+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.913920+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.913989+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.914351+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.932924+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.939580+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.939946+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.940602+00:00", "trade", 13.205, 200.0]
["2026-09-11T13:47:00.970329+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:00.970329+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.970330+00:00", "trade", 13.21, 62.0]
["2026-09-11T13:47:00.970333+00:00", "trade", 13.21, 66.0]
["2026-09-11T13:47:00.970335+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.970350+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:00.970357+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:00.970419+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:00.970420+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:00.970439+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:00.970439+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:00.970460+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.970467+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.970473+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.970487+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.970500+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.970507+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.970522+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.970575+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:47:00.970693+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:00.970718+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.972212+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.972655+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.976628+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:00.978108+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:01.005770+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:01.005807+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:01.042286+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:01.042287+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:01.042791+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:01.044077+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:01.044517+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:01.052342+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:01.065246+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:01.194257+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:01.250553+00:00", "trade", 13.1801, 1.0]
["2026-09-11T13:47:01.335890+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:01.336258+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:01.336593+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.006478+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.006663+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.006986+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.007002+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.007481+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.032204+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.262205+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.262465+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:47:02.262642+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.262719+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.262815+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.262838+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.262942+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.263219+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.263591+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.263857+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.264031+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.264037+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.267672+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.271423+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.271445+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.271475+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.296371+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.312871+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.351331+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.351864+00:00", "trade", 13.2, 1.0]
["2026-09-11T13:47:02.351864+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.351865+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:47:02.351883+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.351897+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.351904+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.351915+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.351937+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.352299+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.352347+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.362783+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.384732+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.384745+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.443596+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.451971+00:00", "trade", 13.2, 165.0]
["2026-09-11T13:47:02.727253+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:47:02.727255+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:47:02.727256+00:00", "trade", 13.2, 54.0]
["2026-09-11T13:47:02.727287+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.727365+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:47:02.727365+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.727389+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.727414+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.727524+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.727541+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.727543+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:47:02.727544+00:00", "trade", 13.2, 200.0]
["2026-09-11T13:47:02.727548+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.727565+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:02.727572+00:00", "trade", 13.2, 299.0]
["2026-09-11T13:47:02.727573+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.727581+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.727602+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.727609+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.727616+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.727622+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:02.727644+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.727651+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.727657+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.727664+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.728030+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.728118+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.728129+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.760208+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.760847+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.761748+00:00", "trade", 13.2, 10.0]
["2026-09-11T13:47:02.816547+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.816564+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:02.816846+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.817234+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.839680+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.839702+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.840017+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.847244+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.903091+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:02.903146+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:02.903390+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:02.903576+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:02.903842+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:02.904066+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:02.904909+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:02.933623+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:02.933669+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:03.114888+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:03.114913+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.114920+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.115380+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.115388+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.143883+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.143920+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.144927+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.144934+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.144971+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.144995+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.145370+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.147639+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.211989+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.707883+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.708313+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.708400+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.708570+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.709035+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.717687+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:47:03.717690+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:03.717990+00:00", "trade", 13.2, 100.0]
["2026-09-11T13:47:03.717990+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:03.718023+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:03.718062+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:03.718068+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.718075+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.718082+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.718090+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.718154+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.718173+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.718180+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.718481+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.718592+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.718694+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.718834+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.732371+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.746821+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.747385+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.751361+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.956309+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.956323+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.956362+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.956718+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.956761+00:00", "quote", 13.19, 13.2]
["2026-09-11T13:47:03.956964+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:03.956994+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:03.957043+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:03.957369+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:04.057950+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:04.066052+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:04.106155+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:04.732872+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:05.143408+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:05.154245+00:00", "quote", 13.19, 13.21]
["2026-09-11T13:47:05.373781+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:05.374368+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:05.374842+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:05.375310+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:05.395004+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:05.395061+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:05.395345+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:05.395366+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:05.395681+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:05.395786+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:47:05.396680+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:05.400233+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:05.433249+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:05.433277+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:05.433949+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:05.438084+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:05.438372+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:05.438428+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:05.439211+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:05.455448+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:05.455539+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:05.455740+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:05.455903+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.074547+00:00", "trade", 13.215, 100.0]
["2026-09-11T13:47:06.105793+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.105856+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.106012+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.106040+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.106100+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.106383+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.106486+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:06.106885+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:06.107349+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:06.107356+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:06.107960+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.108374+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.138432+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.138797+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.369728+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.370094+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.534976+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.616899+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.618330+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.648813+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.791135+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.791623+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.792214+00:00", "trade", 13.215, 100.0]
["2026-09-11T13:47:06.796850+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.796869+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.796876+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.796883+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.796890+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.796907+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:06.796957+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:06.796958+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:06.796967+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:06.796973+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:06.796981+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:06.796985+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797025+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797032+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797039+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797045+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797053+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797336+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797415+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797416+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:06.797445+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797453+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797468+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797489+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:06.797504+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:06.797507+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:06.797640+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:06.797661+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:06.797711+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797749+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797789+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:06.797817+00:00", "trade", 13.21, 85.0]
["2026-09-11T13:47:06.797825+00:00", "trade", 13.21, 6.0]
["2026-09-11T13:47:06.797827+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797837+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797897+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.797951+00:00", "trade", 13.21, 7.0]
["2026-09-11T13:47:06.797979+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.798024+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.798037+00:00", "trade", 13.21, 93.0]
["2026-09-11T13:47:06.798286+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.800030+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.807985+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.833043+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.833069+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.856825+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:47:06.856825+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.963981+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:06.964208+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:06.964308+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:06.964595+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.964653+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.964721+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:06.964903+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:06.964953+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:06.964975+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:06.965066+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:06.965357+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:06.965739+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:07.003882+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:07.004169+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:07.004262+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:07.250794+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:07.646946+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:07.647420+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:07.654307+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:07.779966+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:07.780267+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.381433+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.381696+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.381719+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.381761+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.381798+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.381996+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.382148+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:09.382197+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:09.382211+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:09.382221+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:09.382593+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:09.382608+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:09.382615+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:09.382628+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:09.383294+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:09.436860+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:09.562419+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.562450+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.562764+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.562823+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.562939+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.563202+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.563734+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.599621+00:00", "trade", 13.2101, 229.0]
["2026-09-11T13:47:09.600394+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.600424+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.600934+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.601363+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:09.763538+00:00", "trade", 13.2171, 50.0]
["2026-09-11T13:47:10.615427+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:10.802744+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:10.810229+00:00", "trade", 13.215, 10.0]
["2026-09-11T13:47:10.820050+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:10.825846+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:10.836932+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:10.969285+00:00", "trade", 13.215, 20.0]
["2026-09-11T13:47:11.062328+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.062335+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.062342+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.062350+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.062367+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:11.062367+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.062682+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:11.062689+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:11.062696+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:11.062710+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:11.062717+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:11.062723+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:11.062730+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:11.062764+00:00", "trade", 13.21, 85.0]
["2026-09-11T13:47:11.062766+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:11.062766+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.063204+00:00", "trade", 13.2, 11.0]
["2026-09-11T13:47:11.063255+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.063918+00:00", "trade", 13.21, 57.0]
["2026-09-11T13:47:11.066623+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.071086+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.071209+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.071579+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.232094+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.249734+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.305639+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.305693+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.305975+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:11.305976+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:11.306028+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.306045+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.306053+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.306124+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.306543+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.330666+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.333414+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.344561+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.344568+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.344592+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.344677+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.412702+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.412922+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.412948+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.413016+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.413730+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.413834+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.448353+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.448809+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.449329+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.550850+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.550869+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:47:11.550939+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.551149+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.551233+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.551428+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.551470+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.553781+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.553916+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.554362+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.575453+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.576067+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.576157+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.576221+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.576286+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.576376+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.576595+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.592143+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:11.592144+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:11.592203+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:11.592205+00:00", "trade", 13.21, 25.0]
["2026-09-11T13:47:11.592205+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:11.592227+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:11.592244+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:11.592263+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.592281+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.592288+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.592296+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.592760+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.592790+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.592853+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.593184+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.593237+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.593406+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.593450+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.593655+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.600565+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.601056+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.602400+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.626021+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.626053+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.626087+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.626423+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.626455+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.626744+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.626753+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.626923+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.627125+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.632334+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.700506+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:11.742868+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:12.042027+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:12.042576+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:12.059327+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:12.090741+00:00", "trade", 13.1811, 1.0]
["2026-09-11T13:47:13.407670+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:13.431468+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:13.473742+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:13.474013+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:13.474047+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:13.474085+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:13.474325+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:13.474365+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:13.474450+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:13.474529+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:13.508950+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:13.584668+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:13.584992+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:13.585406+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:13.585450+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:13.585754+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:13.627761+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:13.721584+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:13.731290+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:13.916513+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:14.036137+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:14.036174+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:14.131896+00:00", "trade", 13.2057, 10000.0]
["2026-09-11T13:47:14.132675+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:14.132694+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:14.355770+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:14.355778+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:14.469196+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:14.469244+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:15.092287+00:00", "trade", 13.216, 1.0]
["2026-09-11T13:47:15.097030+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:47:15.101052+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:47:15.101601+00:00", "trade", 13.2195, 14.0]
["2026-09-11T13:47:15.249350+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:15.249368+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:15.249911+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:15.250403+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:15.250861+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:15.252314+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:15.307242+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:15.821377+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:47:15.821431+00:00", "trade", 13.21, 1200.0]
["2026-09-11T13:47:15.877695+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:15.877727+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:15.878200+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:15.878470+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:15.878484+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:15.878940+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:15.912119+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:15.912130+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:15.949717+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:47:15.950097+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:15.950155+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:15.950230+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:15.950365+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:15.950573+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:15.950838+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:15.951044+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:15.951051+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:15.951177+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:15.951190+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:15.955829+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:15.958569+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:15.961424+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:15.962435+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:16.019722+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:16.156233+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:16.271718+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:16.711276+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:16.711747+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:16.712231+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:16.712393+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:16.712741+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:16.712749+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:16.712809+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:16.712939+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:16.769922+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:16.874985+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:16.949098+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:17.109429+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:17.155390+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:17.291326+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:17.558798+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:17.568837+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:18.256574+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:18.801185+00:00", "trade", 13.21, 10.0]
["2026-09-11T13:47:18.801224+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:18.801249+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:18.801494+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:18.801738+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:18.801797+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:18.801803+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:18.801810+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:18.801817+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:18.801824+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:47:18.801881+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:18.801888+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:18.801895+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:18.801902+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:18.801910+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:18.802045+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:18.802289+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:18.802341+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:18.815015+00:00", "trade", 13.205, 12.0]
["2026-09-11T13:47:18.834587+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:18.835061+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:18.835360+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:18.926756+00:00", "trade", 13.205, 9.0]
["2026-09-11T13:47:18.954323+00:00", "trade", 13.1987, 6.0]
["2026-09-11T13:47:19.027469+00:00", "trade", 13.205, 6.0]
["2026-09-11T13:47:19.051335+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:19.128215+00:00", "trade", 13.205, 4.0]
["2026-09-11T13:47:19.228842+00:00", "trade", 13.205, 3.0]
["2026-09-11T13:47:19.329683+00:00", "trade", 13.205, 2.0]
["2026-09-11T13:47:19.404783+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:47:19.404802+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:19.404810+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:19.404874+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:19.404875+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:19.404912+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:19.404925+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:19.405093+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:19.405131+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:19.405141+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:19.405183+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:19.405185+00:00", "trade", 13.21, 25.0]
["2026-09-11T13:47:19.405185+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:47:19.405233+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:19.405246+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:19.405291+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:19.405298+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:19.405358+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:19.405385+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:19.405387+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:19.405388+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:19.405474+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:19.405533+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:47:19.405919+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:47:19.405919+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:19.405984+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:19.406272+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:19.406382+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:19.406524+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:19.409608+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:19.506618+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:19.750658+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:47:20.194273+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:20.194327+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:20.194541+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:20.195397+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:20.481989+00:00", "trade", 13.215, 2.0]
["2026-09-11T13:47:20.546812+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:20.552478+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:20.678589+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:20.678642+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.055799+00:00", "trade", 13.2128, 50.0]
["2026-09-11T13:47:21.089246+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.092091+00:00", "trade", 13.215, 100.0]
["2026-09-11T13:47:21.229677+00:00", "trade", 13.215, 700.0]
["2026-09-11T13:47:21.340294+00:00", "trade", 13.22, 6.0]
["2026-09-11T13:47:21.345085+00:00", "trade", 13.22, 94.0]
["2026-09-11T13:47:21.345157+00:00", "trade", 13.22, 56.0]
["2026-09-11T13:47:21.345158+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:47:21.345175+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345188+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345194+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345201+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345208+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345214+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345228+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345235+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345249+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345355+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345452+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345490+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:47:21.345540+00:00", "trade", 13.215, 100.0]
["2026-09-11T13:47:21.345543+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345549+00:00", "trade", 13.215, 300.0]
["2026-09-11T13:47:21.345733+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345770+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345771+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:47:21.345771+00:00", "trade", 13.22, 28.0]
["2026-09-11T13:47:21.345771+00:00", "trade", 13.22, 171.0]
["2026-09-11T13:47:21.345778+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345804+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345832+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.345937+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.346013+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.346060+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.346176+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.350157+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.378688+00:00", "trade", 13.22, 11.0]
["2026-09-11T13:47:21.380971+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.380980+00:00", "trade", 13.22, 829.0]
["2026-09-11T13:47:21.380981+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.380994+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:47:21.381043+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.381055+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.381077+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.381475+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.383114+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.385624+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.410961+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.410987+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:21.411008+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:21.411728+00:00", "trade", 13.21, 200.0]
["2026-09-11T13:47:21.411732+00:00", "trade", 13.21, 108.0]
["2026-09-11T13:47:21.411753+00:00", "trade", 13.21, 221.0]
["2026-09-11T13:47:21.411764+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:21.411805+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.411845+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.411879+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.411981+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.412003+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.412049+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.412077+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.412088+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.412102+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.412142+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.412162+00:00", "quote", 13.22, 13.22]
["2026-09-11T13:47:21.412169+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.412178+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.412200+00:00", "trade", 13.21, 22.0]
["2026-09-11T13:47:21.412235+00:00", "trade", 13.21, 16.0]
["2026-09-11T13:47:21.412695+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.414913+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.419272+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.445882+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.491822+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.735185+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:47:21.735631+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.735648+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.735656+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.735680+00:00", "trade", 13.21, 107.0]
["2026-09-11T13:47:21.735680+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.735691+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.735724+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.735736+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.736241+00:00", "trade", 13.22, 128.0]
["2026-09-11T13:47:21.740378+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:47:21.740456+00:00", "trade", 13.22, 6.0]
["2026-09-11T13:47:21.741119+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.741184+00:00", "trade", 13.22, 350.0]
["2026-09-11T13:47:21.741185+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.741261+00:00", "trade", 13.22, 400.0]
["2026-09-11T13:47:21.741281+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:47:21.741322+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.741329+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.741343+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.741510+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.741518+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.741544+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:47:21.741547+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:47:21.741550+00:00", "trade", 13.22, 200.0]
["2026-09-11T13:47:21.741612+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.741621+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.741704+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.741731+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.741795+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:47:21.741812+00:00", "trade", 13.22, 172.0]
["2026-09-11T13:47:21.741813+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:21.741838+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:47:21.741881+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.741888+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.741896+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.741913+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.741920+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.742117+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:47:21.742247+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.742422+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.746023+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.751328+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.751982+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.778242+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.779433+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.779571+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.779615+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.779677+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.783473+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:47:21.783773+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:47:21.852330+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:47:21.975227+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:47:21.975389+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:21.975396+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:21.975471+00:00", "trade", 13.23, 36.0]
["2026-09-11T13:47:21.975471+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:47:21.975547+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:21.975576+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:21.975867+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:21.975914+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:21.975962+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:21.976142+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:21.977347+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:21.978153+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.002737+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.013078+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.013216+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:22.013422+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:22.013673+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:22.014082+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.014149+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.014812+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.015267+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.082902+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.083331+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:47:22.106662+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:47:22.106746+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.107109+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:22.107113+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:22.107161+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:22.107948+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:22.401996+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.402051+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.402282+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.402340+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.402735+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.403416+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.448057+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.448547+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.448624+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.448666+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.448798+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:22.449326+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.449705+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.449750+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.450213+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.450687+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.450950+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.451068+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.451113+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:22.451300+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.451758+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.451808+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.452208+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.452675+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.512441+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.512635+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.512679+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:22.512773+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.513054+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.513585+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.519845+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.546707+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:22.595123+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.595201+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.595553+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.595577+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.595976+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.596435+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.597471+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.597561+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:22.604427+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:23.246017+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:23.253498+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:23.675967+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.054180+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.054298+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.054494+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.054570+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.054639+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.054671+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.054958+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.054970+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.055006+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.055111+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.055646+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.063461+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.064115+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.064333+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.088073+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.088094+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.088435+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.088945+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.089405+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.092190+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.129544+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.283084+00:00", "trade", 13.24, 2100.0]
["2026-09-11T13:47:24.484402+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:47:24.484662+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.486806+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:47:24.486830+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.791097+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.792204+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:47:24.792204+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.792271+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.793011+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.793281+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.808732+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.808818+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.881987+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882125+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882213+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.882362+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:47:24.882363+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:47:24.882365+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:47:24.882381+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:24.882389+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:24.882396+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:24.882402+00:00", "trade", 13.24, 297.0]
["2026-09-11T13:47:24.882403+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:24.882405+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:47:24.882406+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:47:24.882410+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:24.882417+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.882425+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.882432+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.882439+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:47:24.882446+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882453+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882459+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882465+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882471+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882479+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882485+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882492+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882498+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882505+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882512+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882518+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882862+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882899+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882930+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882954+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882987+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.882988+00:00", "trade", 13.24, 80.0]
["2026-09-11T13:47:24.883035+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.883108+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.883148+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.887687+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.887917+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.893313+00:00", "trade", 13.235, 40.0]
["2026-09-11T13:47:24.912688+00:00", "trade", 13.24, 60.0]
["2026-09-11T13:47:24.912726+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.913413+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.951763+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.982439+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.983124+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.983577+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:24.983593+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:25.107660+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:25.107686+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:25.108337+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:25.112144+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:25.112739+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:25.112917+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:25.145720+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:25.152131+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:47:25.970845+00:00", "trade", 13.1872, 18.0]
["2026-09-11T13:47:26.024098+00:00", "trade", 13.235, 20.0]
["2026-09-11T13:47:26.062854+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:26.063424+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:26.114515+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:26.522078+00:00", "trade", 13.235, 700.0]
["2026-09-11T13:47:26.896618+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:47:27.065529+00:00", "trade", 13.2302, 400.0]
["2026-09-11T13:47:27.253536+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:27.295521+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:27.421536+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:28.827118+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:28.835248+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:28.939732+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.005920+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.005978+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:47:29.022972+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:47:29.181652+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:47:29.182056+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:47:29.182227+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.182612+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.182735+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.186322+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.192363+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.193405+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.196652+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.196674+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.224141+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.327563+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.327749+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:47:29.428741+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.429202+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.513400+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.514299+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:47:29.637653+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.638114+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.933379+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:29.934588+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:30.426960+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:30.427390+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:47:30.529300+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:30.529797+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.037895+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.037976+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.075600+00:00", "trade", 13.2329, 3.0]
["2026-09-11T13:47:31.075899+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.079251+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.079376+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.079529+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.079548+00:00", "trade", 13.24, 7.0]
["2026-09-11T13:47:31.079551+00:00", "trade", 13.24, 3.0]
["2026-09-11T13:47:31.079575+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.079582+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.079760+00:00", "trade", 13.24, 90.0]
["2026-09-11T13:47:31.079761+00:00", "trade", 13.24, 80.0]
["2026-09-11T13:47:31.079763+00:00", "trade", 13.24, 3.0]
["2026-09-11T13:47:31.079778+00:00", "trade", 13.24, 97.0]
["2026-09-11T13:47:31.079786+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.079787+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.079801+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.079808+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.079822+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.079865+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.079876+00:00", "trade", 13.24, 350.0]
["2026-09-11T13:47:31.079897+00:00", "trade", 13.24, 150.0]
["2026-09-11T13:47:31.079904+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.080051+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:47:31.080081+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:47:31.080089+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:47:31.080096+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:47:31.080103+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:47:31.080110+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:47:31.080117+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:47:31.080124+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:47:31.080146+00:00", "trade", 13.24, 7.0]
["2026-09-11T13:47:31.080147+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:47:31.080154+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:47:31.080156+00:00", "trade", 13.24, 3.0]
["2026-09-11T13:47:31.080161+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:47:31.080169+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:47:31.080181+00:00", "trade", 13.24, 90.0]
["2026-09-11T13:47:31.080183+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:47:31.080183+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:47:31.080183+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.080621+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.080884+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.080944+00:00", "trade", 13.24, 7.0]
["2026-09-11T13:47:31.081075+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.081355+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.082809+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.085761+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.088505+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.091987+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.094283+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.096671+00:00", "trade", 13.2329, 1.0]
["2026-09-11T13:47:31.097431+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.097644+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.098510+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.105571+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.117564+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.117589+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.117986+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.118462+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.118917+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.118933+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.120468+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.256891+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.257524+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.257590+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.257618+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.289506+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:47:31.547079+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.608180+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.608630+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:31.711525+00:00", "trade", 13.25, 24.0]
["2026-09-11T13:47:31.711536+00:00", "trade", 13.25, 33.0]
["2026-09-11T13:47:31.711934+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:32.067286+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:47:32.067299+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:47:32.072022+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:32.279967+00:00", "trade", 13.25, 94.0]
["2026-09-11T13:47:32.279968+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:32.292519+00:00", "trade", 13.25, 6.0]
["2026-09-11T13:47:32.422930+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:32.433535+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:32.541665+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:32.553188+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:33.550784+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:35.801486+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:35.822384+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:47:35.822403+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:35.822409+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:35.822415+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:47:35.822416+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:35.822423+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:35.822430+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:35.822492+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:35.822636+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:35.822667+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:47:35.822712+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:35.822730+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:47:35.822863+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:47:35.822877+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:47:35.822884+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:47:35.822890+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:47:35.822905+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:47:35.822912+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:47:35.822918+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:47:35.822924+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:47:35.822955+00:00", "trade", 13.25, 906.0]
["2026-09-11T13:47:35.822958+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.823402+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.823464+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.823830+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.823839+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.826796+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.828137+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:47:35.828137+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:35.828156+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:35.828166+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:35.828173+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:35.828179+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:35.828184+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:47:35.828185+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:35.828202+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:35.828203+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:47:35.828204+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:47:35.828205+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:47:35.828207+00:00", "trade", 13.26, 29.0]
["2026-09-11T13:47:35.828208+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:35.828210+00:00", "trade", 13.26, 400.0]
["2026-09-11T13:47:35.828215+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:35.828221+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:35.828229+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:35.828235+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:35.828242+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:35.828249+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:35.828256+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:35.828271+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:35.828278+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.828284+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.828307+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.828314+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.828321+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.828328+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.828433+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.828460+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.828529+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:47:35.828644+00:00", "trade", 13.26, 67.0]
["2026-09-11T13:47:35.828662+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.828728+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:47:35.828745+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:47:35.828753+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:47:35.828765+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:47:35.828785+00:00", "trade", 13.26, 7.0]
["2026-09-11T13:47:35.828830+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:47:35.828831+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:47:35.828831+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:47:35.828833+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.828836+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:47:35.828858+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.828932+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.829037+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:47:35.829249+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.830041+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.830501+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.833562+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.833591+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.843754+00:00", "trade", 13.25, 11.0]
["2026-09-11T13:47:35.844184+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.860410+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.860413+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:47:35.860518+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.951389+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.951391+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:35.962642+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.063196+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:47:36.067355+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.216985+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.217356+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.217434+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.218074+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.219086+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.228384+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.258649+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.268102+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.272782+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.272792+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.272836+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.273149+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.274687+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.278231+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.286352+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.286454+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.349822+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.349962+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.483131+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.483227+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:47:36.483254+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.984073+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.984575+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.984662+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:36.984803+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.033207+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.033786+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.033885+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.038163+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.042644+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.042695+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.042755+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.085601+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.425980+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.426862+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.427311+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.461816+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.651463+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.651996+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.753784+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.753853+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:37.780524+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.122905+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.177571+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.178761+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.178814+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.179146+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.179179+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.179247+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.179273+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.179317+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.180848+00:00", "trade", 13.26, 29.0]
["2026-09-11T13:47:38.180849+00:00", "trade", 13.26, 71.0]
["2026-09-11T13:47:38.180854+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:38.180889+00:00", "trade", 13.26, 29.0]
["2026-09-11T13:47:38.180890+00:00", "trade", 13.26, 18.0]
["2026-09-11T13:47:38.180910+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:38.180917+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:38.180924+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:38.180930+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:38.180946+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:38.180956+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:38.180994+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:38.182719+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:38.185916+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:38.185943+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:38.188912+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:38.196107+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:38.255559+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.255868+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.255920+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.638545+00:00", "trade", 13.255, 1.0]
["2026-09-11T13:47:38.946002+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.946399+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.946496+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:38.949066+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.075664+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.075731+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.076055+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.237102+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.237437+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:39.237445+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:39.470484+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:39.470655+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:39.470663+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:39.471000+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:39.504282+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:39.617082+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:39.697238+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.697381+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.697833+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.697850+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.698300+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.698701+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.698787+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.964289+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.964358+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:39.964482+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:47:39.964558+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:47:39.998391+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:47:39.998398+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:47:40.035635+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:47:40.066117+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.066126+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.321090+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.321674+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.321798+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.321947+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.322126+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.379928+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.516171+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.606383+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.606405+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.606513+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.606871+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.606893+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.607021+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.607338+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.610145+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.612643+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.655513+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:40.760919+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:41.564234+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:41.584013+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:41.584409+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:41.687854+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:41.734253+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:41.735767+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:47:41.792650+00:00", "trade", 13.2546, 100.0]
["2026-09-11T13:47:41.999729+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:41.999862+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:41.999990+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:42.000170+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:42.154313+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:42.566280+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:42.566330+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:42.566689+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:42.566695+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:42.566949+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:42.567359+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:42.567855+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:42.568000+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:42.571496+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:42.672491+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:42.713980+00:00", "trade", 13.2599, 20.0]
["2026-09-11T13:47:43.258234+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258598+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:47:43.258606+00:00", "trade", 13.26, 399.0]
["2026-09-11T13:47:43.258609+00:00", "trade", 13.26, 75.0]
["2026-09-11T13:47:43.258609+00:00", "trade", 13.26, 58.0]
["2026-09-11T13:47:43.258647+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258654+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258661+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258668+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258675+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258682+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258689+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258730+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258731+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:47:43.258850+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258857+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258864+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258879+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258882+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:47:43.258884+00:00", "trade", 13.26, 6.0]
["2026-09-11T13:47:43.258889+00:00", "trade", 13.26, 5.0]
["2026-09-11T13:47:43.258889+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:47:43.258972+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.258984+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:47:43.259013+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.259034+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.259047+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.259076+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:47:43.259083+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:47:43.259091+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:47:43.259098+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:47:43.259105+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:47:43.259111+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:47:43.259118+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:47:43.259125+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:47:43.259131+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:47:43.259158+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:47:43.259176+00:00", "trade", 13.26, 66.0]
["2026-09-11T13:47:43.259176+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:47:43.259176+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:47:43.259176+00:00", "trade", 13.26, 300.0]
["2026-09-11T13:47:43.259176+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.259182+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:47:43.259307+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.259513+00:00", "trade", 13.255, 1.0]
["2026-09-11T13:47:43.260213+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.260222+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.262201+00:00", "trade", 13.26, 4.0]
["2026-09-11T13:47:43.263641+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.263667+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.263675+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.264380+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.270337+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.272609+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:47:43.273772+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.292345+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.292359+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.292371+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.314695+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.345984+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.353385+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.353414+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.353724+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.354444+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.354911+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.354921+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.399028+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.399884+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.400231+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.407362+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:43.427792+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:43.428147+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:43.487577+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.488039+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.493273+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:47:43.562331+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:43.627754+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:43.637043+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:43.667717+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:47:43.708042+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.708503+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.887892+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:47:43.888010+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:47:43.931678+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.931701+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.931708+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.931725+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.932323+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:43.957716+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:44.105772+00:00", "trade", 13.265, 1.0]
["2026-09-11T13:47:44.115763+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:44.144574+00:00", "trade", 13.2698, 200.0]
["2026-09-11T13:47:44.145306+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:44.146600+00:00", "trade", 13.2697, 200.0]
["2026-09-11T13:47:44.151116+00:00", "trade", 13.27, 6.0]
["2026-09-11T13:47:44.151184+00:00", "trade", 13.27, 91.0]
["2026-09-11T13:47:44.152612+00:00", "trade", 13.2676, 403.0]
["2026-09-11T13:47:44.167948+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:47:44.251798+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:47:44.401948+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:44.401983+00:00", "trade", 13.27, 325.0]
["2026-09-11T13:47:44.402024+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:44.402032+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:44.402059+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:44.402088+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:44.402367+00:00", "trade", 13.27, 5.0]
["2026-09-11T13:47:44.402368+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:44.402990+00:00", "trade", 13.27, 9.0]
["2026-09-11T13:47:44.403979+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:44.421333+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:44.429213+00:00", "trade", 13.268, 21.0]
["2026-09-11T13:47:44.434166+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:47:44.434172+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:44.569991+00:00", "trade", 13.27, 669.0]
["2026-09-11T13:47:44.569991+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:44.569993+00:00", "trade", 13.27, 6.0]
["2026-09-11T13:47:44.570012+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.570021+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.570028+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.570034+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.570041+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.570056+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.570083+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.570104+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.570242+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.570568+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.570717+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.570856+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.570993+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.575910+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.582872+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.604330+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.604358+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.604365+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.604371+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.604961+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.623716+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.623811+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:44.638375+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:47:44.762382+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:47:44.762400+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.762437+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.762438+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:47:44.762445+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.762958+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.762966+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.762992+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.763081+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.765852+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.766042+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.788742+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.789416+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.797459+00:00", "trade", 13.285, 975.0]
["2026-09-11T13:47:44.797501+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.797508+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.797529+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.802539+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:44.802601+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.802883+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.802900+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.802928+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.803121+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.804312+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805298+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805306+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805312+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805319+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805330+00:00", "trade", 13.29, 5.0]
["2026-09-11T13:47:44.805335+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:44.805337+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:44.805355+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:44.805363+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:44.805366+00:00", "trade", 13.29, 300.0]
["2026-09-11T13:47:44.805368+00:00", "trade", 13.29, 50.0]
["2026-09-11T13:47:44.805370+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:44.805374+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:44.805393+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:44.805403+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:47:44.805416+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:47:44.805432+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:44.805433+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:47:44.805454+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:44.805455+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:47:44.805465+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:44.805467+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805476+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805495+00:00", "trade", 13.29, 50.0]
["2026-09-11T13:47:44.805495+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805497+00:00", "trade", 13.29, 300.0]
["2026-09-11T13:47:44.805503+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805510+00:00", "trade", 13.29, 18.0]
["2026-09-11T13:47:44.805510+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805517+00:00", "trade", 13.29, 18.0]
["2026-09-11T13:47:44.805517+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805524+00:00", "trade", 13.29, 18.0]
["2026-09-11T13:47:44.805525+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805619+00:00", "trade", 13.285, 3.0]
["2026-09-11T13:47:44.805622+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805629+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.805638+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:47:44.805721+00:00", "trade", 13.285, 97.0]
["2026-09-11T13:47:44.805722+00:00", "trade", 13.285, 8.0]
["2026-09-11T13:47:44.805840+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.806042+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.806751+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.806799+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.806925+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:44.807464+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.807471+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.816002+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.816487+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.838691+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.863858+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.868868+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.955126+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:44.975056+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.027871+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.161904+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.161968+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.161987+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.162017+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.162034+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.162745+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.162752+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.178651+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.178978+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.179319+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.198125+00:00", "trade", 13.29, 50.0]
["2026-09-11T13:47:45.198127+00:00", "trade", 13.29, 47.0]
["2026-09-11T13:47:45.198245+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.198394+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.198424+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.198437+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.198502+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:45.198503+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.198506+00:00", "trade", 13.29, 3.0]
["2026-09-11T13:47:45.198757+00:00", "trade", 13.29, 3.0]
["2026-09-11T13:47:45.198778+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.198784+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.198793+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.198801+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.198808+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.198814+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.198828+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:45.198828+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.198849+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.198857+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:45.198857+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.198863+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.198875+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.198888+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.198899+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.198906+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.198912+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.198919+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.198930+00:00", "trade", 13.29, 300.0]
["2026-09-11T13:47:45.198930+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.198931+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:45.198932+00:00", "trade", 13.29, 400.0]
["2026-09-11T13:47:45.198934+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:45.198937+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.198943+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.198950+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.198961+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:45.198961+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.198968+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:45.198970+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.198978+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.198984+00:00", "trade", 13.29, 18.0]
["2026-09-11T13:47:45.198985+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.198986+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.198988+00:00", "trade", 13.29, 84.0]
["2026-09-11T13:47:45.198993+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.199000+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.199007+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.199010+00:00", "trade", 13.29, 200.0]
["2026-09-11T13:47:45.199013+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.199020+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.199027+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.199033+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.199040+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.199047+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.199057+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.199064+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.199069+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.199084+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.199090+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.199096+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.199104+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.199111+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.199117+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.199124+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.199130+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.199193+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.199195+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:47:45.199215+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:47:45.199277+00:00", "trade", 13.29, 25.0]
["2026-09-11T13:47:45.199279+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:45.199279+00:00", "trade", 13.29, 87.0]
["2026-09-11T13:47:45.199279+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:45.199279+00:00", "quote", 13.29, 13.29]
["2026-09-11T13:47:45.199295+00:00", "trade", 13.29, 312.0]
["2026-09-11T13:47:45.199316+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.199319+00:00", "trade", 13.29, 88.0]
["2026-09-11T13:47:45.199328+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.199351+00:00", "trade", 13.29, 19.0]
["2026-09-11T13:47:45.199374+00:00", "trade", 13.29, 10.0]
["2026-09-11T13:47:45.199422+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.203024+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.203934+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.203953+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.232921+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.232929+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.232947+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.300704+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.300835+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.361011+00:00", "trade", 13.288, 59.0]
["2026-09-11T13:47:45.398457+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.398469+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.398487+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.398583+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.399100+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.399147+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.414440+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.584309+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:45.584309+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.584311+00:00", "trade", 13.29, 15.0]
["2026-09-11T13:47:45.584316+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.584346+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.584588+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.584634+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.584691+00:00", "trade", 13.29, 84.0]
["2026-09-11T13:47:45.584692+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:47:45.584882+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.586116+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.588725+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.588773+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.603972+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:47:45.614883+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.615043+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.615085+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.615101+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.615111+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.615172+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.615179+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.615224+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.615269+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.615279+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.615284+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.615310+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.615362+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.615413+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.615420+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.615465+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.615466+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:47:45.615511+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.615519+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.615537+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.656006+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:47:45.656085+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.656110+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.656617+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:47:45.656964+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:47:45.658271+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:45.731765+00:00", "trade", 13.285, 650.0]
["2026-09-11T13:47:45.799922+00:00", "trade", 13.285, 12.0]
["2026-09-11T13:47:45.913361+00:00", "trade", 13.285, 9.0]
["2026-09-11T13:47:45.977213+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:47:46.023903+00:00", "trade", 13.285, 6.0]
["2026-09-11T13:47:46.039216+00:00", "trade", 13.29, 13.0]
["2026-09-11T13:47:46.295983+00:00", "trade", 13.2027, 1.0]
["2026-09-11T13:47:46.711235+00:00", "trade", 13.285, 3.0]
["2026-09-11T13:47:47.133391+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:47:47.655478+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:48.916211+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:49.293958+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:49.294541+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:49.586054+00:00", "trade", 13.285, 300.0]
["2026-09-11T13:47:49.586498+00:00", "trade", 13.285, 175.0]
["2026-09-11T13:47:49.853849+00:00", "trade", 13.2823, 118.0]
["2026-09-11T13:47:49.967875+00:00", "trade", 13.289, 100.0]
["2026-09-11T13:47:49.968862+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:49.969288+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:49.969899+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:49.970027+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:49.970252+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:49.997750+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:50.004728+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:50.017945+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:50.043932+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:50.043969+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:50.044358+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:47:50.062021+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:47:50.067528+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:47:50.067978+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:47:50.068361+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:47:50.068599+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:47:50.069866+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.069881+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.069917+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.070391+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.070412+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.070454+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.070743+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.090324+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.109174+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.109181+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.109442+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.109495+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.109964+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.109973+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.110009+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.110067+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.110132+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.110271+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:50.110285+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:50.110293+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:50.110300+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.110321+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.110337+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:50.110547+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:50.110616+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:50.110644+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:50.110701+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:50.111087+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:50.111129+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:50.111171+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:50.124821+00:00", "trade", 13.265, 1.0]
["2026-09-11T13:47:50.150868+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.150876+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.150934+00:00", "trade", 13.27, 10.0]
["2026-09-11T13:47:50.150934+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.150936+00:00", "trade", 13.27, 84.0]
["2026-09-11T13:47:50.150941+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.150955+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.150960+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:47:50.150963+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:47:50.150970+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:47:50.150987+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:47:50.151001+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:47:50.151009+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:47:50.151492+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:47:50.151623+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.152022+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.153184+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.155976+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.155984+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.160940+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.160960+00:00", "trade", 13.27, 87.0]
["2026-09-11T13:47:50.161446+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.171479+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.171810+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.172262+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.176364+00:00", "trade", 13.28, 13.0]
["2026-09-11T13:47:50.181077+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.181107+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.181137+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.185769+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.224821+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:50.293060+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.293090+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.294670+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.296928+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.327092+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.388872+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.388875+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.389227+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.389813+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.390176+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.393988+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.668495+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:50.713211+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.176854+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.189675+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.189720+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.189747+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.190022+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.190218+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.190473+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.190500+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.191281+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.259957+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.267257+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:51.267314+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:51.267377+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:51.272107+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:51.296435+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.315680+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.315687+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.316186+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.316490+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.316688+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.317133+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.320931+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.334367+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.413704+00:00", "trade", 13.2793, 100.0]
["2026-09-11T13:47:51.546368+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:51.937220+00:00", "trade", 13.275, 376.0]
["2026-09-11T13:47:51.940100+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:47:52.050234+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:52.065841+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.522710+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.533323+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.747400+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.747770+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.747794+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.747920+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.748356+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.748773+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.749126+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.752296+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.752675+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:53.784747+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:53.785221+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.866036+00:00", "trade", 13.27, 66.0]
["2026-09-11T13:47:53.866057+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.866063+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.866084+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.866097+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.866104+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.866377+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.866441+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:53.866506+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.866514+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.866522+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.866540+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.867088+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.867327+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.868016+00:00", "trade", 13.27, 6.0]
["2026-09-11T13:47:53.868926+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.868927+00:00", "trade", 13.27, 3.0]
["2026-09-11T13:47:53.868947+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.868956+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.871436+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.871560+00:00", "trade", 13.275, 5.0]
["2026-09-11T13:47:53.876434+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.900507+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.900517+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.900535+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:53.901049+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:53.901257+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.901319+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:47:53.901334+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.901371+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:53.901433+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.901480+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:53.901762+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.901783+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:53.901790+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:53.901825+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:53.901902+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.901947+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.901994+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.902089+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:53.902246+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.902257+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.902386+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:53.902573+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:53.902666+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:53.903341+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:47:53.927967+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:54.238161+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:54.238231+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:54.265995+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.266033+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.266088+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.268159+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.268182+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.268232+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.268259+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.268669+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.268730+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.269020+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.269152+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.269186+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.275056+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.303823+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.304588+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.774139+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.774189+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.774419+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.775181+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.893753+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.893771+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.893789+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:47:54.893795+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.894077+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.894147+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:54.894161+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:54.894345+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:54.894581+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:54.894737+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:54.964842+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:54.965428+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:54.965483+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:54.965886+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:55.019854+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:55.020161+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:55.020385+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:55.020413+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:47:55.020481+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:55.020908+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:55.022100+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:55.095234+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:55.108203+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:55.108216+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.108236+00:00", "trade", 13.27, 34.0]
["2026-09-11T13:47:55.108261+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:55.108309+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.108344+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.108544+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.108715+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.108828+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.118696+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:47:55.119279+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.119545+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.123246+00:00", "trade", 13.28, 66.0]
["2026-09-11T13:47:55.129388+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.130194+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.171549+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.172021+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.172851+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.185880+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.250974+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.252001+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.252044+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.252088+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.252139+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.252499+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.252528+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.259915+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.260377+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.267977+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.268144+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.268376+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.608539+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.791160+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:55.991724+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.096222+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.096279+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:47:56.096338+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.096393+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.096738+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.097262+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.117699+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.117820+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.436194+00:00", "trade", 13.2771, 1.0]
["2026-09-11T13:47:56.597614+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.598303+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.601384+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.605779+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.606474+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.610227+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.987444+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.987467+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.987511+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.988245+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.988710+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:56.989431+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.046752+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.067448+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.106718+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.106753+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.106870+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.107188+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.156248+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.156571+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.157045+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.157293+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.157316+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.157349+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.157603+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:47:57.157800+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.158820+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.158865+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.158872+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.159658+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.179082+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.179422+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.179562+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:47:57.180154+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.180478+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.183838+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:47:57.184107+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:47:57.184373+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.184410+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.184418+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.184480+00:00", "trade", 13.28, 25.0]
["2026-09-11T13:47:57.184949+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.184953+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.189706+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.214842+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.214869+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:47:57.287469+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.357860+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.474202+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.477400+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.596739+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.741927+00:00", "trade", 13.2871, 15.0]
["2026-09-11T13:47:57.784356+00:00", "trade", 13.285, 500.0]
["2026-09-11T13:47:57.810987+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.811008+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.811014+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.811283+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.811558+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.811789+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.814003+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:57.819907+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:58.953182+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:47:59.486848+00:00", "trade", 13.285, 175.0]
["2026-09-11T13:48:00.041706+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.041784+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.042211+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.042227+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.050412+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.079600+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.113580+00:00", "trade", 13.28, 3.0]
["2026-09-11T13:48:00.113582+00:00", "trade", 13.28, 60.0]
["2026-09-11T13:48:00.113583+00:00", "trade", 13.28, 1900.0]
["2026-09-11T13:48:00.113594+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.113610+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.113617+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.113624+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.113651+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.113658+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.113672+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.113943+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.113950+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:00.113994+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:00.114067+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.114074+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.114080+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.114087+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.114112+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.114126+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.114184+00:00", "trade", 13.28, 25.0]
["2026-09-11T13:48:00.114185+00:00", "trade", 13.28, 50.0]
["2026-09-11T13:48:00.114185+00:00", "trade", 13.28, 5.0]
["2026-09-11T13:48:00.114302+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.114447+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.114706+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.114734+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.115346+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.115536+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.115557+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.118606+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.133378+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.339084+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:48:00.341284+00:00", "trade", 13.28, 8.0]
["2026-09-11T13:48:00.344977+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.344980+00:00", "trade", 13.28, 92.0]
["2026-09-11T13:48:00.345056+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.345087+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.345442+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.345542+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.353169+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.375400+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.587760+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.587810+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.587896+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:00.591700+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.080160+00:00", "trade", 13.2799, 100.0]
["2026-09-11T13:48:01.149444+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.169719+00:00", "trade", 13.2099, 2.0]
["2026-09-11T13:48:01.273451+00:00", "trade", 13.28, 5.0]
["2026-09-11T13:48:01.273453+00:00", "trade", 13.28, 2.0]
["2026-09-11T13:48:01.273489+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.273507+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.273513+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.273520+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.273546+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:48:01.273548+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.273627+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.273858+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.273904+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.273940+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.273947+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.273959+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.273960+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.273972+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.273977+00:00", "trade", 13.28, 192.0]
["2026-09-11T13:48:01.273980+00:00", "trade", 13.28, 60.0]
["2026-09-11T13:48:01.273990+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.273998+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.274011+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.274018+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.274025+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.274028+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.274031+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.274047+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.274052+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.274059+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.274065+00:00", "trade", 13.28, 25.0]
["2026-09-11T13:48:01.274065+00:00", "trade", 13.28, 79.0]
["2026-09-11T13:48:01.274065+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:48:01.274074+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.274108+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.274397+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.274431+00:00", "trade", 13.28, 31.0]
["2026-09-11T13:48:01.274480+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:48:01.274480+00:00", "trade", 13.28, 25.0]
["2026-09-11T13:48:01.274810+00:00", "trade", 13.28, 24.0]
["2026-09-11T13:48:01.274825+00:00", "trade", 13.28, 5.0]
["2026-09-11T13:48:01.282857+00:00", "quote", 13.28, 13.28]
["2026-09-11T13:48:01.282941+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.283344+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.329648+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.330169+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.330361+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.330860+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.343273+00:00", "trade", 13.28, 11.0]
["2026-09-11T13:48:01.348305+00:00", "trade", 13.28, 89.0]
["2026-09-11T13:48:01.432582+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.433093+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.452231+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.803990+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.804330+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:01.804382+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.033683+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.033687+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.033750+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.034300+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.034369+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.034456+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.034514+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.034972+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.292040+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.670561+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.670812+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.670965+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:48:02.671094+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.671312+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.671927+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:02.823396+00:00", "trade", 13.275, 72.0]
["2026-09-11T13:48:03.262611+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.263194+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:48:03.263203+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:48:03.263208+00:00", "trade", 13.27, 200.0]
["2026-09-11T13:48:03.263227+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:03.263293+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.263325+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.263364+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.263535+00:00", "trade", 13.27, 300.0]
["2026-09-11T13:48:03.264076+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.264342+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.269505+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.273670+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.273733+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.303546+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.304109+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.308272+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.338506+00:00", "trade", 13.265, 85.0]
["2026-09-11T13:48:03.352509+00:00", "trade", 13.27, 15.0]
["2026-09-11T13:48:03.352509+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:03.352536+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.352565+00:00", "trade", 13.27, 20.0]
["2026-09-11T13:48:03.352570+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.352574+00:00", "trade", 13.27, 74.0]
["2026-09-11T13:48:03.352576+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.352589+00:00", "trade", 13.27, 9.0]
["2026-09-11T13:48:03.352611+00:00", "trade", 13.27, 3.0]
["2026-09-11T13:48:03.352612+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.352619+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:48:03.352620+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.352642+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:48:03.352668+00:00", "trade", 13.27, 51.0]
["2026-09-11T13:48:03.352673+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.353207+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.353319+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.375547+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.375818+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.384042+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.384067+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:03.452840+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:03.499174+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.499662+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:03.499665+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:48:03.499727+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.499758+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.499765+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.499787+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.499963+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.499977+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.499987+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.500022+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.500055+00:00", "trade", 13.27, 25.0]
["2026-09-11T13:48:03.500057+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.500064+00:00", "trade", 13.27, 400.0]
["2026-09-11T13:48:03.500065+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.500066+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:48:03.500072+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.500079+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.500086+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:03.500092+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:03.500097+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:48:03.500100+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:03.500106+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:03.500110+00:00", "trade", 13.27, 75.0]
["2026-09-11T13:48:03.500120+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.500126+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.500133+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.500139+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.500145+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.500149+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:48:03.500163+00:00", "trade", 13.27, 25.0]
["2026-09-11T13:48:03.500188+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:48:03.500209+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:48:03.500446+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.500465+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.500509+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.500644+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.505109+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.509710+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.530564+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.530595+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.530866+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.531257+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.552796+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.553198+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.553697+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.570474+00:00", "trade", 13.28, 10.0]
["2026-09-11T13:48:03.572562+00:00", "trade", 13.28, 79.0]
["2026-09-11T13:48:03.572564+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.572622+00:00", "trade", 13.28, 200.0]
["2026-09-11T13:48:03.572623+00:00", "trade", 13.28, 400.0]
["2026-09-11T13:48:03.572624+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:48:03.572695+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.572709+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.572928+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.572947+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.572957+00:00", "trade", 13.28, 300.0]
["2026-09-11T13:48:03.572965+00:00", "trade", 13.28, 300.0]
["2026-09-11T13:48:03.572979+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:48:03.573013+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.573027+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.573060+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.573122+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.573183+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.573198+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:03.573227+00:00", "trade", 13.28, 300.0]
["2026-09-11T13:48:03.573232+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:03.573302+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.573309+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.573312+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.573323+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.573339+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.573359+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.573375+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.573500+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.573616+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.573827+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.573979+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.574784+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.576134+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.576645+00:00", "trade", 13.28, 11.0]
["2026-09-11T13:48:03.577400+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.577856+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.577888+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.578228+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.578336+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.578384+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.578817+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.579455+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:48:03.588563+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.611727+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.618276+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.672824+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:03.673487+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:03.677571+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:03.719897+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.719954+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.719992+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.763506+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:48:03.771693+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:48:03.847673+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.847740+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.848022+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.848167+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.848269+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.848444+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.848524+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.848528+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.848767+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.852708+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:03.945585+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:04.005668+00:00", "trade", 13.285, 28.0]
["2026-09-11T13:48:04.241312+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:04.241799+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:04.241806+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:04.241833+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:04.242358+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:04.247044+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:04.247090+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:04.253062+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:04.343973+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:04.951048+00:00", "trade", 13.2701, 500.0]
["2026-09-11T13:48:05.020411+00:00", "trade", 13.28, 18.0]
["2026-09-11T13:48:05.020411+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.020418+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.020447+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020462+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.020470+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.020478+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.020485+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020492+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020515+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020571+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:48:05.020759+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020772+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020790+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020820+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020830+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020849+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.020865+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020873+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020880+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020887+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020893+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020900+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020908+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020915+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020923+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020929+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020936+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.020973+00:00", "trade", 13.28, 25.0]
["2026-09-11T13:48:05.021436+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.025151+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.025210+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.032157+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.043288+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.043718+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.043785+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.043821+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.044427+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.044480+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.056992+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.057036+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.057122+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:05.057379+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:05.152365+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:05.349493+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:05.350651+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:05.350680+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.350696+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.351200+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.351284+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.351519+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.351687+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.351756+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.351827+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.352173+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.519493+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.519708+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.575131+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.575152+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.575172+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.575239+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:48:05.575239+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.575302+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:05.575306+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:05.575313+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:05.575344+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:05.575374+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:05.575434+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:48:05.575661+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:05.575692+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:05.575764+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:05.575886+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:05.576196+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:05.577120+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:05.598993+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:48:05.608325+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:48:05.608340+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.608347+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.609104+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.694378+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.790098+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.790139+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.790625+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.790861+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.790977+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.791303+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.791829+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.828319+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.892698+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:48:05.957177+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.957522+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.957543+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.958203+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:05.967077+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.125399+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.135742+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.136131+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.285948+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.311611+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.614071+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.759032+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.759104+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.759360+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.759495+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.759531+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.759851+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.759915+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:06.759967+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:07.262815+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:07.386762+00:00", "trade", 13.2771, 1.0]
["2026-09-11T13:48:07.387141+00:00", "trade", 13.2771, 1.0]
["2026-09-11T13:48:07.839525+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:07.840289+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:07.840446+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:07.840459+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:07.840613+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:07.840736+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:07.840790+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:07.840824+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:07.840948+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:07.883031+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.133031+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.133063+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.133118+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.133299+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.133332+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.133675+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.133697+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.134139+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.659838+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.659951+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.660100+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.662516+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.668233+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.668721+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.686512+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.931469+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:08.931492+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:09.242810+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:09.242859+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:09.243343+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:09.243398+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:09.243861+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:09.245005+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:09.245054+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:09.247391+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:09.286216+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:10.118571+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:10.143699+00:00", "trade", 13.27, 50.0]
["2026-09-11T13:48:10.144582+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:10.144953+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:10.197254+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:10.351371+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:10.351399+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:10.351843+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:10.436940+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:10.784834+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:10.784859+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:10.785183+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.785190+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.785346+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.785529+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.785744+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.785775+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.785851+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.785859+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.785879+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.785886+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.785893+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.785900+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.800422+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.815724+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.815826+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:10.815845+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.815855+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.815872+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.866998+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.867005+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:10.867417+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.005705+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.022024+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.022068+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:11.022324+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.022353+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.057669+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.057675+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.058032+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.084038+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.084420+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:11.084581+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:11.084899+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.084908+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:11.084939+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085000+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:11.085028+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.085030+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:48:11.085035+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.085048+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:11.085063+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085077+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085084+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085121+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085130+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085156+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:48:11.085160+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:48:11.085187+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085277+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085304+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085330+00:00", "trade", 13.27, 300.0]
["2026-09-11T13:48:11.085331+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085332+00:00", "trade", 13.27, 200.0]
["2026-09-11T13:48:11.085333+00:00", "trade", 13.27, 42.0]
["2026-09-11T13:48:11.085337+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085344+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085351+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085359+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085365+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085372+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085387+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085394+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085401+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085436+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085467+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085491+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085535+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085574+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085790+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.085929+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.094673+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.095367+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.095410+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.115279+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.115331+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.115427+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:11.115517+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:11.116378+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:11.265365+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:11.283470+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.283692+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.283700+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.283731+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.283732+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:48:11.283733+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.283740+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.283762+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.283769+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:11.283777+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:48:11.283855+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:48:11.283899+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:48:11.284032+00:00", "trade", 13.27, 25.0]
["2026-09-11T13:48:11.284073+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.284116+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.284130+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.284141+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.284141+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.284150+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.284549+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.288295+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.289193+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.320199+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.435435+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:11.435601+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:11.489508+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:11.489580+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.029465+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.029946+00:00", "trade", 13.27, 400.0]
["2026-09-11T13:48:12.029946+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.029968+00:00", "trade", 13.27, 66.0]
["2026-09-11T13:48:12.030004+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030020+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030026+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030033+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030055+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030086+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030093+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030138+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030209+00:00", "trade", 13.27, 200.0]
["2026-09-11T13:48:12.030212+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030219+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030226+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030239+00:00", "trade", 13.27, 200.0]
["2026-09-11T13:48:12.030256+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030266+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030271+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030286+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030291+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030302+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030310+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030342+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030671+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:12.030699+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.030744+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:48:12.030776+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:48:12.030787+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:48:12.030798+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:48:12.030808+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.030937+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031013+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031035+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031036+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031064+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:48:12.031064+00:00", "trade", 13.27, 66.0]
["2026-09-11T13:48:12.031065+00:00", "trade", 13.27, 82.0]
["2026-09-11T13:48:12.031093+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031131+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031138+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031152+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031160+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:48:12.031160+00:00", "trade", 13.27, 94.0]
["2026-09-11T13:48:12.031215+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031292+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031369+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031381+00:00", "trade", 13.27, 18.0]
["2026-09-11T13:48:12.031386+00:00", "trade", 13.27, 45.0]
["2026-09-11T13:48:12.031394+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031438+00:00", "trade", 13.27, 11.0]
["2026-09-11T13:48:12.031440+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031448+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031461+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031473+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:48:12.031475+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:48:12.031475+00:00", "trade", 13.27, 279.0]
["2026-09-11T13:48:12.031475+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031477+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:48:12.031503+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.031539+00:00", "trade", 13.27, 121.0]
["2026-09-11T13:48:12.031542+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:12.031610+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.031629+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.031636+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.031644+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.031651+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.031735+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.031742+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.031782+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.031806+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.031895+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.031947+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.031955+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.032008+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.032066+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.032141+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.032268+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.032814+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.037333+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.041307+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.131002+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.144689+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:48:12.145686+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.151347+00:00", "trade", 13.28, 4.0]
["2026-09-11T13:48:12.152720+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.173784+00:00", "trade", 13.28, 96.0]
["2026-09-11T13:48:12.222098+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.222120+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.281078+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.281112+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.281537+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.403397+00:00", "trade", 13.2701, 2500.0]
["2026-09-11T13:48:12.403489+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.404027+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.404472+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.487197+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.511429+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:48:12.511435+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:48:12.514055+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:48:12.933935+00:00", "trade", 13.27, 94.0]
["2026-09-11T13:48:12.933935+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.933937+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:48:12.933941+00:00", "trade", 13.27, 50.0]
["2026-09-11T13:48:12.933941+00:00", "trade", 13.27, 66.0]
["2026-09-11T13:48:12.933943+00:00", "trade", 13.27, 200.0]
["2026-09-11T13:48:12.933943+00:00", "trade", 13.27, 18.0]
["2026-09-11T13:48:12.933943+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.934001+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.934008+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.934014+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.934034+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.934036+00:00", "trade", 13.27, 25.0]
["2026-09-11T13:48:12.934037+00:00", "trade", 13.27, 19.0]
["2026-09-11T13:48:12.934040+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.934044+00:00", "trade", 13.27, 12.0]
["2026-09-11T13:48:12.934046+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.934053+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.934060+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.934063+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.934088+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.934101+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.934128+00:00", "trade", 13.27, 15.0]
["2026-09-11T13:48:12.934128+00:00", "trade", 13.27, 300.0]
["2026-09-11T13:48:12.934170+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:48:12.934171+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:48:12.934241+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.934248+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.934255+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.934261+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.934267+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.934273+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.934280+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.934287+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.934294+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.934347+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.934834+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.934857+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.935621+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.939053+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.967542+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.967549+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.967567+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.967581+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:12.968234+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.003140+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.003339+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.003372+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.003792+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.003809+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.004050+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:48:13.034035+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:48:13.055587+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:48:13.056136+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:48:13.056181+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:48:13.056457+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:48:13.056470+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.056542+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.056671+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.056728+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.056926+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.056937+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.057385+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.068230+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.068280+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.142034+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.142102+00:00", "trade", 13.27, 25.0]
["2026-09-11T13:48:13.142103+00:00", "trade", 13.27, 75.0]
["2026-09-11T13:48:13.142528+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:13.472319+00:00", "trade", 13.2169, 1.0]
["2026-09-11T13:48:13.603208+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.046490+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.056655+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.056824+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.057520+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.082267+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.305060+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.305863+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.305882+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.305935+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.306297+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.306351+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.306558+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.306582+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:14.932857+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:15.052518+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:15.052605+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:48:15.053193+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:15.053217+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:15.053515+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:15.053656+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:48:15.053914+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:48:15.068924+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:48:15.068968+00:00", "trade", 13.26, 350.0]
["2026-09-11T13:48:15.069338+00:00", "trade", 13.26, 350.0]
["2026-09-11T13:48:15.069349+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069359+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069374+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069385+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069392+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069399+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069407+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069416+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069424+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069447+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069451+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:48:15.069486+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069543+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069564+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069787+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069799+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069833+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069845+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.069878+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.070772+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.087108+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.087611+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.087704+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.092938+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.106553+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.154874+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:48:15.267434+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.267898+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.268318+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.408589+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.409225+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.409330+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.410032+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.410513+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.436342+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.732607+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.762865+00:00", "trade", 13.2577, 3.0]
["2026-09-11T13:48:15.763644+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.837876+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.838342+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.842398+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.842676+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.842891+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:15.867821+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.399834+00:00", "trade", 13.255, 10.0]
["2026-09-11T13:48:16.457732+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:48:16.458055+00:00", "trade", 13.25, 50.0]
["2026-09-11T13:48:16.458147+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:16.458154+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.458176+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.458182+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:48:16.458254+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.458263+00:00", "trade", 13.25, 2.0]
["2026-09-11T13:48:16.458303+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.458359+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.458539+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.458721+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.459186+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.461335+00:00", "trade", 13.25, 10.0]
["2026-09-11T13:48:16.461336+00:00", "trade", 13.25, 66.0]
["2026-09-11T13:48:16.461368+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.461375+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.461582+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.461589+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.461621+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:48:16.461687+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.461702+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.461716+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:16.461798+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.461915+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.461964+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.462004+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:16.462038+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:16.462047+00:00", "trade", 13.25, 50.0]
["2026-09-11T13:48:16.462051+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:16.462067+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462075+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462088+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462107+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462117+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462127+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462147+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462157+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462188+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462200+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462374+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462411+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462513+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462529+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:48:16.462531+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462626+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:48:16.462629+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.462796+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.466973+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.466974+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.466975+00:00", "trade", 13.24, 58.0]
["2026-09-11T13:48:16.466976+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:48:16.466982+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:48:16.466982+00:00", "trade", 13.24, 42.0]
["2026-09-11T13:48:16.467396+00:00", "trade", 13.245, 2.0]
["2026-09-11T13:48:16.467590+00:00", "trade", 13.245, 1.0]
["2026-09-11T13:48:16.467639+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.467658+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.467679+00:00", "trade", 13.245, 99.0]
["2026-09-11T13:48:16.467684+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.467692+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:48:16.467695+00:00", "trade", 13.24, 900.0]
["2026-09-11T13:48:16.467702+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.467949+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.467987+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.468001+00:00", "trade", 13.245, 76.0]
["2026-09-11T13:48:16.468088+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468111+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468559+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468702+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468723+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468741+00:00", "trade", 13.245, 24.0]
["2026-09-11T13:48:16.468748+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.468749+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.468750+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468757+00:00", "trade", 13.24, 76.0]
["2026-09-11T13:48:16.468772+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468785+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.468786+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:48:16.468787+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468792+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468808+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.468812+00:00", "trade", 13.24, 129.0]
["2026-09-11T13:48:16.468812+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468828+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468830+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.468831+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.468836+00:00", "trade", 13.24, 18.0]
["2026-09-11T13:48:16.468840+00:00", "trade", 13.24, 18.0]
["2026-09-11T13:48:16.468846+00:00", "trade", 13.24, 18.0]
["2026-09-11T13:48:16.468847+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.468851+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:48:16.468857+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468863+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468875+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.468892+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468894+00:00", "trade", 13.25, 69.0]
["2026-09-11T13:48:16.468896+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468913+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.468927+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468944+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468958+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.468979+00:00", "trade", 13.245, 78.0]
["2026-09-11T13:48:16.468996+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.469014+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.469068+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:48:16.469182+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.469183+00:00", "trade", 13.25, 12.0]
["2026-09-11T13:48:16.469203+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.469205+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.469268+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.469496+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.469506+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.470107+00:00", "trade", 13.245, 4.0]
["2026-09-11T13:48:16.470255+00:00", "trade", 13.245, 94.0]
["2026-09-11T13:48:16.470257+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.470259+00:00", "trade", 13.24, 6.0]
["2026-09-11T13:48:16.470629+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.470801+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:48:16.471129+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.473597+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.481275+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.481276+00:00", "trade", 13.24, 63.0]
["2026-09-11T13:48:16.481278+00:00", "trade", 13.24, 237.0]
["2026-09-11T13:48:16.481296+00:00", "trade", 13.24, 63.0]
["2026-09-11T13:48:16.481297+00:00", "trade", 13.24, 75.0]
["2026-09-11T13:48:16.481299+00:00", "trade", 13.24, 58.0]
["2026-09-11T13:48:16.481338+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481345+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481351+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481358+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481539+00:00", "trade", 13.245, 96.0]
["2026-09-11T13:48:16.481539+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481598+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481611+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.481614+00:00", "trade", 13.24, 171.0]
["2026-09-11T13:48:16.481616+00:00", "trade", 13.24, 529.0]
["2026-09-11T13:48:16.481630+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.481667+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481684+00:00", "trade", 13.245, 71.0]
["2026-09-11T13:48:16.481710+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481725+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481748+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.481752+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481754+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:48:16.481758+00:00", "trade", 13.24, 300.0]
["2026-09-11T13:48:16.481759+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481765+00:00", "trade", 13.24, 88.0]
["2026-09-11T13:48:16.481767+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.481771+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.481775+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.481776+00:00", "trade", 13.24, 69.0]
["2026-09-11T13:48:16.481780+00:00", "trade", 13.24, 43.0]
["2026-09-11T13:48:16.481814+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.481873+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481874+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481887+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.481903+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.482070+00:00", "trade", 13.245, 69.0]
["2026-09-11T13:48:16.482206+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.482274+00:00", "trade", 13.245, 22.0]
["2026-09-11T13:48:16.482276+00:00", "trade", 13.24, 278.0]
["2026-09-11T13:48:16.482295+00:00", "trade", 13.245, 31.0]
["2026-09-11T13:48:16.482324+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.482332+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.482603+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.482712+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.482712+00:00", "trade", 13.24, 22.0]
["2026-09-11T13:48:16.482742+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.482742+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.482750+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.482762+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.482762+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.482769+00:00", "trade", 13.24, 57.0]
["2026-09-11T13:48:16.482770+00:00", "trade", 13.24, 12.0]
["2026-09-11T13:48:16.482777+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.482778+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.482781+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:48:16.482785+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.482786+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.482814+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.482839+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.482846+00:00", "trade", 13.245, 53.0]
["2026-09-11T13:48:16.482858+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.482892+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.482936+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.483118+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.483222+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.483257+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:48:16.483299+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.483389+00:00", "trade", 13.24, 331.0]
["2026-09-11T13:48:16.483851+00:00", "trade", 13.245, 4.0]
["2026-09-11T13:48:16.483891+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.483892+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.483930+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.483930+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.483942+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.483958+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.483967+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.484253+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.484565+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.484607+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.494398+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:16.494399+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.494401+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:48:16.494402+00:00", "trade", 13.24, 18.0]
["2026-09-11T13:48:16.494407+00:00", "trade", 13.24, 18.0]
["2026-09-11T13:48:16.494407+00:00", "trade", 13.24, 58.0]
["2026-09-11T13:48:16.494407+00:00", "trade", 13.24, 6.0]
["2026-09-11T13:48:16.494600+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.494706+00:00", "trade", 13.24, 39.0]
["2026-09-11T13:48:16.494741+00:00", "trade", 13.24, 300.0]
["2026-09-11T13:48:16.494819+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:48:16.494828+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.495079+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.495277+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:48:16.495290+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.495381+00:00", "trade", 13.24, 300.0]
["2026-09-11T13:48:16.495381+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.495414+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.495565+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:48:16.495566+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.495752+00:00", "trade", 13.24, 4.0]
["2026-09-11T13:48:16.496934+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:48:16.497220+00:00", "trade", 13.24, 294.0]
["2026-09-11T13:48:16.497351+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:48:16.497505+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.504852+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.505124+00:00", "trade", 13.24, 51.0]
["2026-09-11T13:48:16.505187+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.505194+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.505243+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.505250+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.505281+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.505291+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.505307+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.505323+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.505325+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.505352+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.505367+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.505414+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.505461+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.505504+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.505688+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.505733+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:16.505772+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.505845+00:00", "trade", 13.24, 2.0]
["2026-09-11T13:48:16.505860+00:00", "trade", 13.24, 4.0]
["2026-09-11T13:48:16.505864+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:48:16.505884+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.505921+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.506123+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.506173+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.506192+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:48:16.506196+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.506345+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.506463+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.506470+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.506560+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.506758+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.511429+00:00", "trade", 13.24, 14.0]
["2026-09-11T13:48:16.511449+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.511456+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.511462+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.511476+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.511636+00:00", "trade", 13.24, 2.0]
["2026-09-11T13:48:16.511639+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:48:16.511639+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.511641+00:00", "trade", 13.23, 64.0]
["2026-09-11T13:48:16.511643+00:00", "trade", 13.23, 400.0]
["2026-09-11T13:48:16.511647+00:00", "trade", 13.23, 333.0]
["2026-09-11T13:48:16.511649+00:00", "trade", 13.23, 67.0]
["2026-09-11T13:48:16.511649+00:00", "trade", 13.23, 33.0]
["2026-09-11T13:48:16.511684+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.511691+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.511727+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.511759+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.511764+00:00", "trade", 13.23, 300.0]
["2026-09-11T13:48:16.511770+00:00", "trade", 13.23, 400.0]
["2026-09-11T13:48:16.511869+00:00", "trade", 13.235, 76.0]
["2026-09-11T13:48:16.511885+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.511901+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.511903+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.511908+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.511917+00:00", "trade", 13.23, 400.0]
["2026-09-11T13:48:16.512058+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512127+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512213+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512283+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512515+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512550+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512574+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512596+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512611+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512657+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512688+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.512689+00:00", "trade", 13.23, 300.0]
["2026-09-11T13:48:16.512689+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512693+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512745+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512765+00:00", "trade", 13.24, 4.0]
["2026-09-11T13:48:16.512953+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512968+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512974+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.512996+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.513022+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.513027+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:16.513029+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:16.513046+00:00", "trade", 13.23, 82.0]
["2026-09-11T13:48:16.513047+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.513096+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:16.513107+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.513825+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:48:16.513974+00:00", "trade", 13.235, 4.0]
["2026-09-11T13:48:16.514359+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:16.514602+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.514616+00:00", "trade", 13.23, 300.0]
["2026-09-11T13:48:16.514719+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.514855+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:48:16.514921+00:00", "trade", 13.235, 25.0]
["2026-09-11T13:48:16.514949+00:00", "trade", 13.235, 75.0]
["2026-09-11T13:48:16.514950+00:00", "trade", 13.23, 25.0]
["2026-09-11T13:48:16.515052+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.515348+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.525696+00:00", "trade", 13.235, 42.0]
["2026-09-11T13:48:16.525909+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:48:16.526016+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.526022+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.526461+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.526462+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:48:16.526529+00:00", "trade", 13.23, 47.0]
["2026-09-11T13:48:16.526579+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.526590+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.526592+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.526595+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:16.526597+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:16.526600+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.526604+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:48:16.526613+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.526626+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.526643+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:16.526676+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.526679+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.526925+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.526997+00:00", "trade", 13.24, 12.0]
["2026-09-11T13:48:16.527013+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.527031+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.527047+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.527081+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.527471+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.527509+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.527517+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.527538+00:00", "trade", 13.23, 300.0]
["2026-09-11T13:48:16.527845+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:48:16.528010+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.528325+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.528400+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.528463+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.528630+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.534105+00:00", "trade", 13.235, 42.0]
["2026-09-11T13:48:16.534455+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:48:16.534482+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.534486+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.534539+00:00", "trade", 13.235, 5.0]
["2026-09-11T13:48:16.534552+00:00", "trade", 13.235, 18.0]
["2026-09-11T13:48:16.534641+00:00", "trade", 13.235, 81.0]
["2026-09-11T13:48:16.534789+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.534860+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.534959+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.535091+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.535092+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.535133+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.535148+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.535158+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.535164+00:00", "trade", 13.235, 19.0]
["2026-09-11T13:48:16.535164+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.535174+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.535176+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:16.535178+00:00", "trade", 13.23, 69.0]
["2026-09-11T13:48:16.535182+00:00", "trade", 13.23, 12.0]
["2026-09-11T13:48:16.535184+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:16.535196+00:00", "trade", 13.23, 5.0]
["2026-09-11T13:48:16.535276+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.535412+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.535416+00:00", "trade", 13.235, 32.0]
["2026-09-11T13:48:16.535471+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.535595+00:00", "trade", 13.24, 12.0]
["2026-09-11T13:48:16.535634+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.535675+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.535677+00:00", "trade", 13.23, 395.0]
["2026-09-11T13:48:16.535682+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.535684+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.535710+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.535801+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.535822+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.535823+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:16.536628+00:00", "trade", 13.23, 300.0]
["2026-09-11T13:48:16.536739+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:16.537415+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.540555+00:00", "trade", 13.24, 6.0]
["2026-09-11T13:48:16.542687+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.543260+00:00", "trade", 13.23, 4876.0]
["2026-09-11T13:48:16.543326+00:00", "trade", 13.24, 58.0]
["2026-09-11T13:48:16.543328+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.543379+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.543393+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.543399+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.543419+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.543419+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.543579+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.543606+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.543607+00:00", "trade", 13.24, 104.0]
["2026-09-11T13:48:16.543607+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.543613+00:00", "trade", 13.24, 18.0]
["2026-09-11T13:48:16.543614+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:16.543710+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.543745+00:00", "trade", 13.24, 19.0]
["2026-09-11T13:48:16.543770+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:16.543876+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:48:16.543877+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:16.543878+00:00", "trade", 13.24, 94.0]
["2026-09-11T13:48:16.543902+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:16.543942+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.543950+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.543956+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.543962+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.543970+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.544124+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.544185+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.544280+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.544419+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.544617+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.544719+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.545133+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.547516+00:00", "trade", 13.24, 94.0]
["2026-09-11T13:48:16.547931+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.548300+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.548426+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.548955+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.551916+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.560145+00:00", "trade", 13.245, 20.0]
["2026-09-11T13:48:16.564303+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:16.575947+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.615618+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.615841+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.616055+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.616103+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.616504+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.616956+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.619192+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.621776+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.621902+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.622561+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:16.622562+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:16.622612+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.622628+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.622655+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.622665+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.623081+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.646436+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.654635+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.654918+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.655014+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.655301+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.655542+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.655888+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.655988+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.662791+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.702448+00:00", "trade", 13.244, 200.0]
["2026-09-11T13:48:16.702611+00:00", "trade", 13.243, 200.0]
["2026-09-11T13:48:16.702642+00:00", "trade", 13.241, 300.0]
["2026-09-11T13:48:16.703584+00:00", "trade", 13.25, 6.0]
["2026-09-11T13:48:16.801309+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:48:16.801315+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:48:16.802419+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.802688+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.802816+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.802948+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803216+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803381+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:48:16.803422+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:16.803444+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:48:16.803445+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:48:16.803447+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:48:16.803447+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803473+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803479+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803486+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803499+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803506+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803620+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:48:16.803623+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:48:16.803673+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803695+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803701+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803704+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:48:16.803705+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:16.803710+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:16.803712+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:16.803719+00:00", "trade", 13.25, 12.0]
["2026-09-11T13:48:16.803724+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:48:16.803725+00:00", "trade", 13.25, 104.0]
["2026-09-11T13:48:16.803809+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803813+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803868+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:48:16.803895+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803917+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.803992+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:48:16.803997+00:00", "trade", 13.25, 94.0]
["2026-09-11T13:48:16.803997+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:16.803997+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:48:16.803997+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:16.803999+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:16.803999+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:16.804006+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:48:16.804041+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.804070+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.804077+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.804084+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.804118+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.804138+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.804182+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.804255+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.808442+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.809818+00:00", "trade", 13.234, 200.0]
["2026-09-11T13:48:16.809962+00:00", "trade", 13.234, 200.0]
["2026-09-11T13:48:16.809990+00:00", "trade", 13.234, 200.0]
["2026-09-11T13:48:16.812700+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.815054+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.815055+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:48:16.815056+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:48:16.815058+00:00", "trade", 13.25, 91.0]
["2026-09-11T13:48:16.815061+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.815269+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:16.815287+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.815288+00:00", "trade", 13.25, 800.0]
["2026-09-11T13:48:16.815318+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.815327+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.815334+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.815380+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.815386+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.815394+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:16.815394+00:00", "trade", 13.25, 20.0]
["2026-09-11T13:48:16.815429+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:16.815431+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:16.815431+00:00", "trade", 13.25, 105.0]
["2026-09-11T13:48:16.815431+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:48:16.815432+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.815436+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:16.815437+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.815438+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:16.817605+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.817612+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.817618+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.817638+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.817643+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:16.817644+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:16.817652+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:16.817665+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:16.817686+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:16.817688+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.817706+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.817710+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.817717+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.818000+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.818056+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.818145+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.818224+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.838574+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:48:16.838760+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:48:16.838842+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.838848+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.838878+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.838885+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:16.838892+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:16.838894+00:00", "trade", 13.25, 105.0]
["2026-09-11T13:48:16.838894+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:16.838895+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:48:16.838918+00:00", "trade", 13.25, 182.0]
["2026-09-11T13:48:16.839001+00:00", "trade", 13.25, 23.0]
["2026-09-11T13:48:16.839025+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:16.839086+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:16.839093+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.839100+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.839124+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.839132+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.839303+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.839395+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.839775+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.843054+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.844090+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.844132+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.851947+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:16.852411+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.869217+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.869245+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.869279+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.869595+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.869984+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.870044+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.921291+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:16.944413+00:00", "trade", 13.2401, 650.0]
["2026-09-11T13:48:17.019920+00:00", "trade", 13.25, 6.0]
["2026-09-11T13:48:17.026141+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:17.026166+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:17.026169+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:17.026253+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:17.026257+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:17.026257+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:17.026300+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:17.026302+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:17.026304+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:48:17.026304+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:17.026304+00:00", "trade", 13.25, 110.0]
["2026-09-11T13:48:17.026312+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:17.026373+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:17.026473+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:17.026618+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:17.026779+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:17.026789+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:17.032048+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:17.036620+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:17.052214+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:17.065687+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:17.247738+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:17.247851+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:17.257561+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:17.305593+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:17.467129+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:18.065406+00:00", "trade", 13.25, 400.0]
["2026-09-11T13:48:18.203715+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:18.203722+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.203740+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.203755+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.203779+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.203861+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.204470+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.205125+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.208004+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.210604+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.211278+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.213448+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.260933+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.295089+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.607900+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.608072+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.608807+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.618285+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.628621+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:18.629620+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:19.045137+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:19.045505+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:19.045516+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:19.045707+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:19.045742+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:19.045794+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:19.045881+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:19.046197+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:19.046208+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:19.046273+00:00", "trade", 13.25, 6.0]
["2026-09-11T13:48:19.046517+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:19.046602+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:19.205323+00:00", "trade", 13.2577, 3.0]
["2026-09-11T13:48:19.388507+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:19.467140+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:19.585363+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:19.585902+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:19.812542+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:21.184381+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:21.184419+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:21.184486+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:21.184540+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:21.184661+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:21.184729+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.184739+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:21.184752+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.184761+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.184771+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.184810+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.184823+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.185014+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:21.185469+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.185481+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.187148+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.218912+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.219389+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.230146+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.230206+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:21.230732+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.230739+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.230759+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:21.230832+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:21.230834+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:48:21.230834+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:21.230835+00:00", "trade", 13.24, 28.0]
["2026-09-11T13:48:21.230835+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:21.230838+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:48:21.230850+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:21.230867+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.230904+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.230941+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.230946+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.231230+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.231285+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.231661+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.231712+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.231740+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.231936+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.232153+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.235566+00:00", "trade", 13.24, 300.0]
["2026-09-11T13:48:21.235566+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.235568+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:21.235584+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:21.235608+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.235614+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.235621+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.235767+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.235800+00:00", "trade", 13.24, 322.0]
["2026-09-11T13:48:21.235806+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.235823+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:21.235845+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:21.235941+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:21.235942+00:00", "trade", 13.24, 300.0]
["2026-09-11T13:48:21.236012+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.236019+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.236026+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.236032+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.236038+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.236561+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.260202+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:21.336010+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.336169+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.336220+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.336282+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.336656+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.336678+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.337340+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.337622+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.346824+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.366470+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.366803+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.366810+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.366857+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.434183+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.434955+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.435419+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.456100+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:21.456108+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.456201+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.456266+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.456610+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:21.524286+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:21.890201+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:21.890246+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.282049+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.282095+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.282439+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.282511+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.282512+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:22.282554+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.282561+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.282568+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.282573+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:22.282573+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.282574+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:22.282594+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.282602+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:22.282680+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.282723+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:22.282755+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.282857+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:22.282859+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:22.282859+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:48:22.282859+00:00", "trade", 13.25, 34.0]
["2026-09-11T13:48:22.282867+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:22.282959+00:00", "trade", 13.25, 6.0]
["2026-09-11T13:48:22.282965+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.282975+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.282986+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.283049+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.283098+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.283118+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.283284+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.283338+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.283341+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.283352+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.283372+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.283433+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.283518+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.283625+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.283800+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.284158+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.284285+00:00", "trade", 13.25, 112.0]
["2026-09-11T13:48:22.285287+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.287066+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.287303+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.287547+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.287897+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.288158+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.288462+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.290656+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.306626+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:22.327741+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:22.354217+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.430223+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.441220+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.451667+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.460460+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:48:22.461626+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.516769+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.565624+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.565720+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:22.565727+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:22.565728+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:48:22.565729+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.565729+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.565737+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:22.565755+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.565806+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.565813+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.565820+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.566202+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.566263+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.566304+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.566628+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.567267+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.571339+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.576573+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.615273+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.615280+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.615689+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.626127+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.626574+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:22.698409+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:23.268166+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:23.268185+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:23.273802+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:23.273911+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:23.273980+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:23.274404+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:23.701234+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:23.711806+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:23.711814+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:23.711831+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:23.711832+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:23.711995+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:23.712047+00:00", "trade", 13.25, 20.0]
["2026-09-11T13:48:23.712152+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:23.712153+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:23.712214+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:23.712224+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:23.712302+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:23.713379+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:23.713987+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:23.713998+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:23.722235+00:00", "trade", 13.25, 60.0]
["2026-09-11T13:48:23.731816+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:23.750584+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.267684+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.268045+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.268489+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.268537+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.268665+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.270852+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.653401+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.653751+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.653802+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.653965+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.653988+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.654802+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.660929+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:24.846521+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.847370+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.847382+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.936218+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.936295+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.936448+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.936696+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:24.943896+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:48:25.040077+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.053279+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.160270+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.190838+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:48:25.206733+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.207148+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.255289+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.265997+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.266509+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.266777+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.266981+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.541648+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.542144+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.542602+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.568707+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.568989+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.569270+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:25.673038+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:26.073053+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:26.073060+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:26.073552+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:26.080483+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:26.139821+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:26.217102+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:26.217109+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:26.217117+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:26.217131+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:26.217140+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:26.217245+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:26.217321+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:26.217344+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:26.217351+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:26.217358+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:26.217365+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:26.217371+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:26.217412+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:26.217413+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.217555+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.217843+00:00", "trade", 13.25, 19.0]
["2026-09-11T13:48:26.218459+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.218939+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.220794+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.221781+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:26.225344+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.229262+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.241452+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.249545+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.249581+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.283184+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.457568+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.613119+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:26.677626+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:26.677982+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.678038+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.678080+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.678116+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.678430+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.678888+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.681414+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.695641+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.814876+00:00", "trade", 13.2486, 1.0]
["2026-09-11T13:48:26.815648+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.893271+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.893292+00:00", "trade", 13.24, 70.0]
["2026-09-11T13:48:26.893649+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:26.893828+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.125707+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.493939+00:00", "trade", 13.245, 5500.0]
["2026-09-11T13:48:27.673090+00:00", "trade", 13.245, 49.0]
["2026-09-11T13:48:27.673817+00:00", "trade", 13.245, 51.0]
["2026-09-11T13:48:27.673829+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:27.676146+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:27.676210+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:27.676952+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:27.683178+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.683247+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.683385+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:27.683697+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:27.689553+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:27.697514+00:00", "trade", 13.24, 12.0]
["2026-09-11T13:48:27.812043+00:00", "trade", 13.24, 9.0]
["2026-09-11T13:48:27.824694+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:27.884857+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.884912+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.884956+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.887083+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.926150+00:00", "trade", 13.245, 6.0]
["2026-09-11T13:48:27.951395+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.951772+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.951797+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.952154+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.952747+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.960619+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.961046+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.961064+00:00", "trade", 13.25, 66.0]
["2026-09-11T13:48:27.961066+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:48:27.961071+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.961090+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.961091+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.961098+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.961104+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.961111+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.961117+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.961131+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.961146+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.961155+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:27.961161+00:00", "trade", 13.25, 250.0]
["2026-09-11T13:48:27.961162+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:27.961169+00:00", "trade", 13.25, 1.0]
["2026-09-11T13:48:27.961231+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:27.961239+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:27.961246+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:27.961253+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:27.961507+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:27.961846+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:27.961941+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:27.962199+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:27.962299+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:27.963307+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:27.971779+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:28.061736+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:28.257205+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:48:28.257950+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:28.258408+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:28.262752+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:28.271357+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:28.277907+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:28.277913+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:28.277921+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:28.277958+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:28.277982+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:28.277982+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:48:28.277983+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:28.277984+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:28.278030+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.278044+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.278049+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.278057+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.278064+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.278071+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.278078+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.278381+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.278913+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.279332+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.279428+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.309043+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.363598+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.669768+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.669974+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.670355+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.682088+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.716888+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.869613+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.869682+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.870621+00:00", "trade", 13.25, 300.0]
["2026-09-11T13:48:28.870672+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.870679+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.870693+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:28.870693+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:28.870737+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:28.870753+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:28.870760+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:28.870795+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:28.870890+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:28.870906+00:00", "trade", 13.25, 73.0]
["2026-09-11T13:48:28.870907+00:00", "trade", 13.25, 69.0]
["2026-09-11T13:48:28.871135+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:28.871153+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:28.871179+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:48:28.871180+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:28.871180+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:28.871199+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:28.871202+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:48:28.871207+00:00", "trade", 13.25, 72.0]
["2026-09-11T13:48:28.871210+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.871211+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:28.871211+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:28.871211+00:00", "trade", 13.25, 200.0]
["2026-09-11T13:48:28.871290+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.871292+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.871318+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.871339+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.871477+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.871528+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.871598+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.871974+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.873707+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:28.896551+00:00", "trade", 13.245, 1.0]
["2026-09-11T13:48:28.907268+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:29.230992+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:29.231192+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:29.241823+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:29.251971+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:48:29.319261+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:29.319683+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.319695+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.319744+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.321247+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.332989+00:00", "trade", 13.235, 4.0]
["2026-09-11T13:48:29.333053+00:00", "trade", 13.235, 18.0]
["2026-09-11T13:48:29.341704+00:00", "trade", 13.235, 18.0]
["2026-09-11T13:48:29.343614+00:00", "trade", 13.235, 18.0]
["2026-09-11T13:48:29.443735+00:00", "trade", 13.235, 3.0]
["2026-09-11T13:48:29.452006+00:00", "trade", 13.235, 24.0]
["2026-09-11T13:48:29.558349+00:00", "trade", 13.235, 2.0]
["2026-09-11T13:48:29.603692+00:00", "trade", 13.24, 10.0]
["2026-09-11T13:48:29.644645+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.645381+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.645848+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.663404+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.726595+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.726744+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.727205+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.746504+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.926376+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.934940+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.935764+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:29.946201+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:30.942520+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:30.942678+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:30.944514+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.007180+00:00", "trade", 13.235, 2.0]
["2026-09-11T13:48:31.008874+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.009342+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.350268+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.351317+00:00", "trade", 13.235, 400.0]
["2026-09-11T13:48:31.412500+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.505835+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.505868+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:31.544710+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.666598+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.667063+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.850674+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.850675+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:31.850908+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.850915+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.850922+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:31.850922+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.850924+00:00", "trade", 13.23, 5.0]
["2026-09-11T13:48:31.850939+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:48:31.850943+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.850944+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:31.850947+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:31.850950+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.850956+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.850962+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.850969+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.850976+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.850983+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.851049+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.851064+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:31.851292+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:31.851360+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.851367+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.851373+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.851396+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.851480+00:00", "trade", 13.23, 56.0]
["2026-09-11T13:48:31.851563+00:00", "trade", 13.23, 2.0]
["2026-09-11T13:48:31.851571+00:00", "trade", 13.23, 13.0]
["2026-09-11T13:48:31.851621+00:00", "trade", 13.23, 22.0]
["2026-09-11T13:48:31.852056+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852087+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852293+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:31.852294+00:00", "trade", 13.23, 64.0]
["2026-09-11T13:48:31.852296+00:00", "trade", 13.23, 94.0]
["2026-09-11T13:48:31.852314+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852321+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852327+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852333+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852341+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852348+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852372+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:31.852379+00:00", "trade", 13.23, 93.0]
["2026-09-11T13:48:31.852390+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852439+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852448+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852467+00:00", "trade", 13.23, 82.0]
["2026-09-11T13:48:31.852485+00:00", "trade", 13.23, 25.0]
["2026-09-11T13:48:31.852486+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:31.852489+00:00", "trade", 13.23, 80.0]
["2026-09-11T13:48:31.852489+00:00", "trade", 13.23, 122.0]
["2026-09-11T13:48:31.852492+00:00", "trade", 13.23, 127.0]
["2026-09-11T13:48:31.852513+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852519+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852534+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852541+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852549+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852556+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852563+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:31.852564+00:00", "trade", 13.23, 24.0]
["2026-09-11T13:48:31.852621+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:31.852693+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.852700+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.852714+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.852720+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.852727+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.852838+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.852842+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.852993+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.853050+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.853128+00:00", "trade", 13.23, 22.0]
["2026-09-11T13:48:31.853148+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.853191+00:00", "trade", 13.23, 13.0]
["2026-09-11T13:48:31.853375+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.853525+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.853998+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.854395+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.854897+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:48:31.972259+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.972269+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.972728+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.984852+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.984947+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.985129+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.985136+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.985137+00:00", "trade", 13.23, 11.0]
["2026-09-11T13:48:31.985137+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.985142+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.985149+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.985156+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.985157+00:00", "trade", 13.23, 72.0]
["2026-09-11T13:48:31.985166+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:31.985169+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.985177+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.985424+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.985452+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.985554+00:00", "trade", 13.23, 11.0]
["2026-09-11T13:48:31.985685+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.985690+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.985696+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.986068+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.993896+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:31.994348+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.002680+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.006288+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.067827+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.069056+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.100598+00:00", "trade", 13.235, 6.0]
["2026-09-11T13:48:32.102000+00:00", "trade", 13.235, 6.0]
["2026-09-11T13:48:32.102871+00:00", "trade", 13.235, 6.0]
["2026-09-11T13:48:32.105504+00:00", "trade", 13.235, 76.0]
["2026-09-11T13:48:32.106055+00:00", "trade", 13.235, 6.0]
["2026-09-11T13:48:32.275362+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.294670+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.707566+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.707866+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.707937+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.708364+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.709472+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.709907+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.730068+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.738652+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:32.943776+00:00", "trade", 13.232, 100.0]
["2026-09-11T13:48:33.122833+00:00", "trade", 13.24, 96.0]
["2026-09-11T13:48:33.123298+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:33.143833+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:33.150781+00:00", "trade", 13.24, 4.0]
["2026-09-11T13:48:33.539136+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:33.539759+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:33.539801+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:33.539867+00:00", "trade", 13.24, 127.0]
["2026-09-11T13:48:33.540292+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:33.541122+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:33.556008+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:33.735301+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:33.736046+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:33.736064+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:33.740521+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:48:33.852347+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:48:33.957227+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:48:33.964102+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:34.194550+00:00", "trade", 13.23, 5.0]
["2026-09-11T13:48:34.449323+00:00", "trade", 13.2371, 1.0]
["2026-09-11T13:48:34.576662+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:34.629202+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:34.812654+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:34.816034+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:34.816439+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:34.816522+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:34.816596+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:34.816938+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:34.855742+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:34.855752+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:34.875378+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:34.976459+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.010222+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.273011+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.273565+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.405244+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.405789+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.405987+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:35.406149+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:35.406283+00:00", "trade", 13.23, 111.0]
["2026-09-11T13:48:35.406285+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:35.406317+00:00", "trade", 13.23, 5.0]
["2026-09-11T13:48:35.406359+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.406367+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:35.406393+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.406442+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.406630+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.406667+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.406677+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:35.406684+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:35.406752+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.406759+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.406767+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.406774+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.406782+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.406810+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.406846+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407058+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:35.407058+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407080+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407088+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407092+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407095+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407102+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407116+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407144+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407150+00:00", "trade", 13.23, 19.0]
["2026-09-11T13:48:35.407150+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407152+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407157+00:00", "trade", 13.23, 31.0]
["2026-09-11T13:48:35.407157+00:00", "trade", 13.23, 50.0]
["2026-09-11T13:48:35.407163+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:35.407164+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407164+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407168+00:00", "trade", 13.23, 181.0]
["2026-09-11T13:48:35.407179+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407186+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407201+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407208+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407215+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407253+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407261+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407323+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:35.407323+00:00", "trade", 13.23, 19.0]
["2026-09-11T13:48:35.407323+00:00", "trade", 13.23, 161.0]
["2026-09-11T13:48:35.407323+00:00", "trade", 13.23, 94.0]
["2026-09-11T13:48:35.407325+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407346+00:00", "trade", 13.23, 12.0]
["2026-09-11T13:48:35.407347+00:00", "trade", 13.23, 49.0]
["2026-09-11T13:48:35.407430+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407436+00:00", "trade", 13.23, 25.0]
["2026-09-11T13:48:35.407438+00:00", "trade", 13.23, 75.0]
["2026-09-11T13:48:35.407441+00:00", "trade", 13.225, 2.0]
["2026-09-11T13:48:35.407446+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:35.407578+00:00", "trade", 13.23, 128.0]
["2026-09-11T13:48:35.407579+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407614+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:35.407697+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407700+00:00", "trade", 13.23, 80.0]
["2026-09-11T13:48:35.407701+00:00", "trade", 13.23, 8.0]
["2026-09-11T13:48:35.407704+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.407773+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.408259+00:00", "trade", 13.225, 2.0]
["2026-09-11T13:48:35.409240+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.409694+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.412484+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.417258+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.423294+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.423407+00:00", "trade", 13.225, 1.0]
["2026-09-11T13:48:35.424147+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.437315+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.437328+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.437335+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.437342+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.437349+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.437752+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.438285+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.438341+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:35.438390+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:35.438391+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.438431+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.438444+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.438476+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.438486+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.438506+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.438513+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.438871+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.439697+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.439708+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.447142+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:35.470800+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:35.486361+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:35.506614+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:35.507382+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.544547+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.559421+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:35.559426+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:35.559671+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.560145+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.615642+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.903976+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.904244+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:35.904669+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:36.112632+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:36.112665+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:36.113023+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:36.113370+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:36.113567+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:36.114274+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:36.115898+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:36.154099+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:36.214390+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:36.591683+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:36.707993+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:37.456426+00:00", "trade", 13.235, 50.0]
["2026-09-11T13:48:37.522015+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:37.522069+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:37.522703+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:37.523142+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:37.527197+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:37.550854+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:37.623341+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:37.623374+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:37.840090+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:37.840784+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:37.921437+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:38.141292+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:38.706540+00:00", "trade", 13.23, 8.0]
["2026-09-11T13:48:38.707130+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:48:38.707352+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:38.862865+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:48:39.040678+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.066018+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.228094+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.391048+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.434284+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.434322+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.434762+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.434774+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.434896+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.444948+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.449469+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:48:39.611808+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.809763+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.809795+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.809810+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.810611+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.864011+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.864053+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.864069+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.864496+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.864556+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.887371+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:39.888042+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:40.008436+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:40.594823+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:40.596027+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:40.610298+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:40.919496+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:40.920218+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:41.019851+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:41.418367+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:42.137625+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:42.242834+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:42.242873+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:42.243721+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:42.243909+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:42.268709+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:42.357479+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:42.357547+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:42.357628+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:42.369643+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:42.471771+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:42.475423+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:42.487432+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:42.959791+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:43.183576+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:43.183578+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:43.183580+00:00", "trade", 13.23, 18.0]
["2026-09-11T13:48:43.183581+00:00", "trade", 13.23, 18.0]
["2026-09-11T13:48:43.183631+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:43.183638+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:43.183661+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:43.183670+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:43.183674+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:48:43.183675+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:43.183829+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:43.183899+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.183907+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.183913+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.183920+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.183928+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.183934+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.183940+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.183947+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.183954+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.184050+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.184244+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.184268+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.184561+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.184786+00:00", "trade", 13.225, 2.0]
["2026-09-11T13:48:43.184896+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.190138+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.193668+00:00", "trade", 13.225, 2.0]
["2026-09-11T13:48:43.198636+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:43.198688+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:43.199285+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:43.199445+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.201261+00:00", "trade", 13.225, 2.0]
["2026-09-11T13:48:43.201614+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:43.201770+00:00", "trade", 13.23, 29.0]
["2026-09-11T13:48:43.202147+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:43.205020+00:00", "trade", 13.23, 71.0]
["2026-09-11T13:48:43.206782+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:43.215106+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.259060+00:00", "trade", 13.225, 2.0]
["2026-09-11T13:48:43.263924+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:43.263985+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:43.264557+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:43.273270+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.283649+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.284085+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.284386+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.284441+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.284447+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.284558+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:43.284621+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:43.285000+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.285327+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.285455+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:43.298774+00:00", "trade", 13.225, 100.0]
["2026-09-11T13:48:43.388268+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.388292+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.388323+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:43.388394+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:43.388412+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:48:43.388413+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:48:43.388482+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388490+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388497+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388504+00:00", "trade", 13.22, 18.0]
["2026-09-11T13:48:43.388504+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388505+00:00", "trade", 13.22, 82.0]
["2026-09-11T13:48:43.388520+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388552+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388576+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388586+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388610+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388623+00:00", "trade", 13.22, 1.0]
["2026-09-11T13:48:43.388626+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388640+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388648+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388655+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388662+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388670+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388677+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388686+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388693+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388701+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388708+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388728+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388743+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388751+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388766+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388775+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388801+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388808+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388822+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388836+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388843+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388857+00:00", "trade", 13.215, 1.0]
["2026-09-11T13:48:43.388866+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388893+00:00", "trade", 13.22, 25.0]
["2026-09-11T13:48:43.388939+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.388996+00:00", "trade", 13.22, 31.0]
["2026-09-11T13:48:43.389102+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.389184+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.389997+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.393087+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.394813+00:00", "trade", 13.215, 1.0]
["2026-09-11T13:48:43.401194+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:43.401655+00:00", "trade", 13.22, 300.0]
["2026-09-11T13:48:43.401656+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:48:43.401658+00:00", "trade", 13.22, 6.0]
["2026-09-11T13:48:43.401679+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.401687+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.401694+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.401709+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.401716+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.401722+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.401737+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.401744+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.401759+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.401765+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.401773+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:48:43.401773+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:43.401825+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:48:43.401825+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:48:43.401880+00:00", "trade", 13.22, 19.0]
["2026-09-11T13:48:43.401957+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:43.402026+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.402033+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.402040+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.402055+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.402126+00:00", "trade", 13.215, 1.0]
["2026-09-11T13:48:43.402149+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.402244+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.402298+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.402436+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.402719+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.402735+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.402766+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.403103+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.403959+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.404665+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.410101+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.410595+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.421216+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.428995+00:00", "trade", 13.23, 96.0]
["2026-09-11T13:48:43.432624+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.432650+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.456209+00:00", "trade", 13.225, 9.0]
["2026-09-11T13:48:43.461640+00:00", "trade", 13.2271, 1.0]
["2026-09-11T13:48:43.501720+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.502176+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.502471+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.572323+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:43.575777+00:00", "trade", 13.23, 92.0]
["2026-09-11T13:48:43.576151+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.576215+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.576253+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.577602+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:43.578978+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:43.600278+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:44.008416+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:44.008837+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:44.009151+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:44.009772+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:44.009772+00:00", "trade", 13.23, 25.0]
["2026-09-11T13:48:44.009773+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:44.009800+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:44.009822+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.009840+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.009847+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.009856+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.009863+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.010288+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.010602+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.011563+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.011579+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.012013+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.018314+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.020564+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.026463+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.026464+00:00", "trade", 13.23, 31.0]
["2026-09-11T13:48:44.026466+00:00", "trade", 13.23, 169.0]
["2026-09-11T13:48:44.026471+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.026485+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.026486+00:00", "trade", 13.23, 131.0]
["2026-09-11T13:48:44.026487+00:00", "trade", 13.23, 60.0]
["2026-09-11T13:48:44.027156+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.027179+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.041283+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:44.041654+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:44.041810+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:44.041852+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:44.041944+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:44.041961+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:44.042164+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:44.042395+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:44.073732+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:44.075000+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:44.183611+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.184585+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.197412+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:44.345867+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.346518+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.346727+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.346734+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.347220+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.348111+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.349080+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.362913+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.402370+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.544883+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.544927+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.592474+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.632416+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.703847+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.738644+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:44.900115+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.034023+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.034076+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.034378+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.034546+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.034852+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.082310+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:48:45.083100+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.154943+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.155703+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.155825+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:48:45.167050+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:48:45.443589+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.443679+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.443699+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.443965+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.444062+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.444091+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.531552+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.544158+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.544726+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.617005+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.617044+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:45.617573+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:46.030051+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:46.030426+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:46.030528+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:46.030722+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:46.030791+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:46.032000+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:46.032804+00:00", "trade", 13.24, 6.0]
["2026-09-11T13:48:46.036399+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:46.036400+00:00", "trade", 13.24, 5.0]
["2026-09-11T13:48:46.036467+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:46.036473+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:46.036480+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:46.036487+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:46.036515+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:46.036573+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:46.036699+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:48:46.036710+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:48:46.036718+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:48:46.036724+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:48:46.036733+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:48:46.036748+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:48:46.036759+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:48:46.036782+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:48:46.036783+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:48:46.036783+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.037296+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.037748+00:00", "trade", 13.24, 11.0]
["2026-09-11T13:48:46.041423+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.041449+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.073677+00:00", "trade", 13.24, 6.0]
["2026-09-11T13:48:46.134190+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.199354+00:00", "trade", 13.245, 1400.0]
["2026-09-11T13:48:46.330535+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.330732+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.330833+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.330837+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.334717+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.341047+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.372715+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.373016+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.373036+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.373240+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.383175+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.452189+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:46.719488+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.719627+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.720201+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.728440+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.729111+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.797818+00:00", "trade", 13.2076, 11.0]
["2026-09-11T13:48:46.815524+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:46.815526+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.815590+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.815954+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.816012+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.816296+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.817090+00:00", "trade", 13.25, 50.0]
["2026-09-11T13:48:46.817486+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:46.817487+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:46.817528+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.817558+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.817571+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.817581+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.817615+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.818020+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820269+00:00", "trade", 13.25, 6.0]
["2026-09-11T13:48:46.820310+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:48:46.820314+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:46.820315+00:00", "trade", 13.25, 22.0]
["2026-09-11T13:48:46.820317+00:00", "trade", 13.25, 369.0]
["2026-09-11T13:48:46.820319+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:48:46.820321+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:48:46.820323+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:48:46.820370+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820376+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820556+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820592+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820595+00:00", "trade", 13.25, 79.0]
["2026-09-11T13:48:46.820598+00:00", "trade", 13.25, 75.0]
["2026-09-11T13:48:46.820599+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820600+00:00", "trade", 13.25, 78.0]
["2026-09-11T13:48:46.820605+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:46.820607+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820621+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820648+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820673+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820735+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820769+00:00", "trade", 13.25, 24.0]
["2026-09-11T13:48:46.820819+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820862+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820874+00:00", "trade", 13.25, 140.0]
["2026-09-11T13:48:46.820886+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:48:46.820894+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:48:46.820896+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:48:46.820898+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:46.820898+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:46.820898+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:46.820922+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.820929+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.820937+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.820944+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.820950+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.820958+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.820965+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.820972+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.820980+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.821013+00:00", "trade", 13.25, 38.0]
["2026-09-11T13:48:46.821023+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.821112+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.821146+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.821163+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.821176+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.821183+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.821242+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.821309+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.821985+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.845917+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.848348+00:00", "trade", 13.25, 169.0]
["2026-09-11T13:48:46.857179+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.935062+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.936833+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.936965+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.998635+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:46.999043+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.999061+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.999080+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.999083+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.999385+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.999486+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.999536+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:46.999548+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.044759+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.045895+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.071355+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.274609+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.687388+00:00", "trade", 13.2403, 100.0]
["2026-09-11T13:48:47.687729+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.687896+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:47.687965+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:47.689203+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:47.689226+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:47.690570+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.690578+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.690608+00:00", "trade", 13.24, 78.0]
["2026-09-11T13:48:47.690608+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.691157+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.691224+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.691304+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.695123+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.695610+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.695697+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.739212+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.739237+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:47.739245+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:47.739260+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:47.739267+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:47.743244+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:47.743245+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:47.743691+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:47.763677+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:47.772840+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:47.957138+00:00", "trade", 13.246, 1.0]
["2026-09-11T13:48:49.564685+00:00", "trade", 13.24, 29.0]
["2026-09-11T13:48:49.663433+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:49.663973+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:49.663987+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:49.664022+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:49.664043+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:49.664078+00:00", "trade", 13.24, 2.0]
["2026-09-11T13:48:49.664080+00:00", "trade", 13.24, 138.0]
["2026-09-11T13:48:49.664080+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:49.664142+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.664145+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:49.664148+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.664155+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.664187+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.674399+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.822521+00:00", "trade", 13.247, 2.0]
["2026-09-11T13:48:49.823282+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.824115+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.859371+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:48:49.859731+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.859833+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.860138+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.860291+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.864239+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.864642+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.864689+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:49.979216+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:50.024890+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:50.025207+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:50.025681+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:50.037952+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:50.073281+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:50.184469+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:50.277718+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:50.573359+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:50.573688+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:50.573791+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:50.573798+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:50.574005+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.574028+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.574036+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.574052+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.574554+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.574831+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.577886+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.582652+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.583073+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.583806+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.608089+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.613100+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:50.618311+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.816618+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:50.817042+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.817049+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:50.985604+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.989808+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:50.996500+00:00", "trade", 13.2241, 5.0]
["2026-09-11T13:48:51.082999+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:51.101425+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:51.206968+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:51.274586+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:51.330997+00:00", "trade", 13.23, 44.0]
["2026-09-11T13:48:51.330999+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:52.602814+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.109363+00:00", "trade", 13.24, 26.0]
["2026-09-11T13:48:53.109452+00:00", "trade", 13.24, 144.0]
["2026-09-11T13:48:53.109526+00:00", "trade", 13.24, 500.0]
["2026-09-11T13:48:53.109612+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:48:53.110642+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.111023+00:00", "trade", 13.24, 6.0]
["2026-09-11T13:48:53.111533+00:00", "trade", 13.24, 6.0]
["2026-09-11T13:48:53.113678+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.113679+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:48:53.113681+00:00", "trade", 13.24, 140.0]
["2026-09-11T13:48:53.113683+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.113683+00:00", "trade", 13.24, 58.0]
["2026-09-11T13:48:53.113686+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:48:53.113689+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.113690+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.113709+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.113748+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.113761+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.113768+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.113774+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.113782+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.113946+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.113954+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.113961+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.113981+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.113988+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.113993+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.114002+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.114004+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.114008+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.114028+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.114028+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.114039+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.114047+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:48:53.114050+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.114050+00:00", "trade", 13.24, 28.0]
["2026-09-11T13:48:53.114050+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.114052+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.114071+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.114071+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:53.114138+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.114414+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.114548+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.114604+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.114686+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.115692+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.116405+00:00", "trade", 13.24, 6.0]
["2026-09-11T13:48:53.116996+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.118484+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.139504+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.152883+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.152910+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.153294+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:53.153759+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:53.155686+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.221670+00:00", "trade", 13.245, 24080.0]
["2026-09-11T13:48:53.222233+00:00", "trade", 13.245, 788.0]
["2026-09-11T13:48:53.222860+00:00", "trade", 13.245, 425.0]
["2026-09-11T13:48:53.223003+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.225447+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.225503+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.225551+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:48:53.225551+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:48:53.225552+00:00", "trade", 13.24, 28.0]
["2026-09-11T13:48:53.225564+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.225620+00:00", "trade", 13.24, 22.0]
["2026-09-11T13:48:53.225624+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:53.225639+00:00", "trade", 13.24, 78.0]
["2026-09-11T13:48:53.225664+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:53.225665+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.225723+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:53.225730+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:53.225737+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.225751+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.225757+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.225778+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.225904+00:00", "trade", 13.24, 20.0]
["2026-09-11T13:48:53.225909+00:00", "trade", 13.24, 31.0]
["2026-09-11T13:48:53.225923+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.225969+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.225982+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.225990+00:00", "trade", 13.24, 14.0]
["2026-09-11T13:48:53.225996+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.226003+00:00", "trade", 13.24, 10.0]
["2026-09-11T13:48:53.226023+00:00", "trade", 13.24, 10.0]
["2026-09-11T13:48:53.226426+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.226452+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.226463+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.226582+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.226777+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.226804+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.226893+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.233634+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.234204+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.258237+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.281167+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:48:53.281268+00:00", "trade", 13.24, 99.0]
["2026-09-11T13:48:53.281373+00:00", "trade", 13.24, 4.0]
["2026-09-11T13:48:53.284131+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:48:53.306409+00:00", "trade", 13.24, 95.0]
["2026-09-11T13:48:53.314246+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:53.315603+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:53.328775+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.329233+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.329240+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.406992+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:53.409793+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.410278+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.421411+00:00", "trade", 13.235, 138.0]
["2026-09-11T13:48:53.452345+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.452383+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:53.502799+00:00", "trade", 13.24, 4.0]
["2026-09-11T13:48:53.507089+00:00", "trade", 13.24, 91.0]
["2026-09-11T13:48:53.507349+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:53.507405+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:53.507443+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:53.507465+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:53.507544+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.507628+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.507687+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.509831+00:00", "trade", 13.24, 5.0]
["2026-09-11T13:48:53.530048+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.541629+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:53.541777+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:53.621714+00:00", "trade", 13.23, 96.0]
["2026-09-11T13:48:53.733609+00:00", "trade", 13.2372, 1.0]
["2026-09-11T13:48:53.734385+00:00", "trade", 13.23, 67.0]
["2026-09-11T13:48:53.787644+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:53.787677+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:53.846821+00:00", "trade", 13.23, 47.0]
["2026-09-11T13:48:53.867973+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:53.959326+00:00", "trade", 13.23, 33.0]
["2026-09-11T13:48:54.020971+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:54.021546+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:54.059340+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:54.059734+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:54.064559+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:54.078177+00:00", "trade", 13.235, 23.0]
["2026-09-11T13:48:54.190289+00:00", "trade", 13.235, 16.0]
["2026-09-11T13:48:54.301281+00:00", "trade", 13.235, 12.0]
["2026-09-11T13:48:54.378013+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:54.378701+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:54.379152+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:54.413637+00:00", "trade", 13.23, 8.0]
["2026-09-11T13:48:54.414434+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:54.524834+00:00", "trade", 13.23, 6.0]
["2026-09-11T13:48:54.635953+00:00", "trade", 13.23, 4.0]
["2026-09-11T13:48:54.746995+00:00", "trade", 13.23, 3.0]
["2026-09-11T13:48:54.839888+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:54.840385+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:54.859580+00:00", "trade", 13.235, 2.0]
["2026-09-11T13:48:54.973175+00:00", "trade", 13.235, 1.0]
["2026-09-11T13:48:55.006539+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:55.006905+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:55.024150+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:55.024232+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:55.024252+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:55.024671+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:55.025090+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:55.025304+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:55.040464+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:55.041034+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:55.041160+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:55.041202+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:55.041268+00:00", "trade", 13.24, 25.0]
["2026-09-11T13:48:55.041674+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:55.041765+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:55.041800+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:55.045057+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:55.049811+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:55.052001+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:55.071487+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:48:55.071512+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:55.071560+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:55.071741+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:55.074076+00:00", "trade", 13.24, 1.0]
["2026-09-11T13:48:55.111618+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:55.737299+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:55.857910+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:55.858430+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:55.894596+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:48:56.254985+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.255009+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.255016+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.255022+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.255036+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.255090+00:00", "trade", 13.24, 7.0]
["2026-09-11T13:48:56.255174+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.255262+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.255487+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.255611+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.256226+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:56.256880+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.260655+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.271091+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.280189+00:00", "trade", 13.24, 100.0]
["2026-09-11T13:48:56.280957+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.282329+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.286646+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.287052+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.287513+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.297973+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.805627+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:56.805916+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:57.219265+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:57.378638+00:00", "trade", 13.24, 31.0]
["2026-09-11T13:48:57.428466+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:57.429012+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:57.438883+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:57.438891+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.401258+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.401419+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.401424+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.401691+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.466930+00:00", "trade", 13.23, 25.0]
["2026-09-11T13:48:58.466930+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:58.466951+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.466996+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467096+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467125+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467171+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467259+00:00", "trade", 13.23, 75.0]
["2026-09-11T13:48:58.467271+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467285+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467293+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467304+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467308+00:00", "trade", 13.23, 78.0]
["2026-09-11T13:48:58.467309+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467312+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467326+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467339+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467345+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467388+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467530+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467626+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:48:58.467658+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467665+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467676+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467725+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467766+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.467819+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.468159+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.468217+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.468238+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.468286+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.468589+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.471447+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.473417+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.486539+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.498735+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.498742+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.499257+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:48:58.499275+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.499282+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.499369+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:58.499370+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.499400+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.499419+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.499572+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.499580+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.499616+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.499659+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:58.499661+00:00", "trade", 13.23, 25.0]
["2026-09-11T13:48:58.499661+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.499661+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:48:58.499674+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.499682+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:48:58.499697+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.499705+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:48:58.499705+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:48:58.499723+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.499723+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.499727+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:48:58.499731+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:48:58.499754+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:48:58.499762+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:48:58.499768+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:48:58.499899+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:48:58.499964+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.500010+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.500367+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.500427+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.500662+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.501087+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.501286+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.501575+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.501925+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.504289+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.518943+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.619853+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:48:58.620315+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.621530+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.624551+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.738232+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.778024+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.778060+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.778097+00:00", "trade", 13.23, 78.0]
["2026-09-11T13:48:58.778099+00:00", "trade", 13.23, 25.0]
["2026-09-11T13:48:58.778191+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.778243+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:48:58.778263+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:58.778265+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:48:58.778320+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:58.778336+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:48:58.778345+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.778356+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.778364+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.778372+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.778381+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.778389+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.780121+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.796130+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.796532+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.797602+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.798053+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.798564+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.801430+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.801484+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:58.809769+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:58.810081+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:58.811901+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:58.816868+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:58.841774+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:58.846400+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:58.847414+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:58.857409+00:00", "trade", 13.21, 7.0]
["2026-09-11T13:48:58.858197+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:59.037066+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:59.037669+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.037695+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.037773+00:00", "trade", 13.22, 25.0]
["2026-09-11T13:48:59.038315+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.039188+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.039199+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.048204+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.048271+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.070214+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.070241+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.070623+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.070829+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:59.071464+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:59.255212+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:59.255262+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:59.256091+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:59.256509+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:59.278419+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:59.515960+00:00", "trade", 13.22, 13.0]
["2026-09-11T13:48:59.702778+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:59.702819+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:59.703097+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:59.703106+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:59.703156+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:59.703171+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:59.703201+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:59.703213+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:59.703223+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:59.703241+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:59.704025+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:59.704046+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:59.704103+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:59.868963+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:59.869206+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:48:59.869383+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:48:59.869385+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:48:59.869427+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.869450+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.869490+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.869689+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.869926+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.869987+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.879690+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.904333+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.904359+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.904367+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:48:59.904374+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:00.037773+00:00", "trade", 13.2429, 1.0]
["2026-09-11T13:49:00.228489+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:49:01.094138+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.094145+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.094418+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.094470+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.094752+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.094851+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.094913+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.096707+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.251467+00:00", "trade", 13.2433, 2.0]
["2026-09-11T13:49:01.252624+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.352682+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.352836+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.352986+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.353882+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.377258+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.459900+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.460368+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.625369+00:00", "trade", 13.21, 10.0]
["2026-09-11T13:49:01.625512+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.625792+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.625858+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.625888+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.625947+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:01.626070+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:01.626218+00:00", "trade", 13.21, 1.0]
["2026-09-11T13:49:01.626248+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:01.626281+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:01.626344+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:49:01.626400+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:01.626477+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:01.626529+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.626742+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.626935+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.651033+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.712623+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.713294+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.713754+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.759111+00:00", "trade", 13.215, 100.0]
["2026-09-11T13:49:01.941266+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.941719+00:00", "trade", 13.21, 62.0]
["2026-09-11T13:49:01.941720+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:49:01.941741+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:01.941749+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:01.941756+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:01.941774+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:01.941802+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:01.942130+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:01.942152+00:00", "trade", 13.21, 300.0]
["2026-09-11T13:49:01.942152+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:01.942153+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:49:01.942161+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.942166+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:49:01.942176+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.942191+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.942197+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.942204+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.942212+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.942218+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.942231+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.942237+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:01.942247+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.942255+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.942262+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.942268+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.942275+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.942282+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.942320+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.942346+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:49:01.942348+00:00", "trade", 13.21, 82.0]
["2026-09-11T13:49:01.942369+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:49:01.942371+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:49:01.942371+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:49:01.942372+00:00", "trade", 13.21, 25.0]
["2026-09-11T13:49:01.942372+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.942908+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.946690+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.947342+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.973120+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.973272+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.973786+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.973820+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:01.974712+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.036279+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:49:02.042797+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.043899+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.043987+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.044140+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.044467+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.045207+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.045312+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:49:02.045314+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:49:02.045357+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.045379+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.045380+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.045408+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.045415+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.046294+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.046340+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.049158+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.053778+00:00", "trade", 13.22, 300.0]
["2026-09-11T13:49:02.053778+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.053780+00:00", "trade", 13.22, 82.0]
["2026-09-11T13:49:02.053781+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:49:02.053783+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:49:02.053791+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.053813+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.053819+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.053825+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.053832+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.053845+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.053859+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.054019+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.054212+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.054268+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.054340+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:02.054345+00:00", "trade", 13.22, 25.0]
["2026-09-11T13:49:02.054346+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:49:02.054347+00:00", "trade", 13.22, 81.0]
["2026-09-11T13:49:02.054354+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:49:02.054360+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:49:02.054362+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.054403+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.054420+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.054426+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.054433+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.054446+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.054453+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.054460+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.054811+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.144248+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.153830+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.154514+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.155460+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.236701+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:49:02.256525+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.260825+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.324382+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.495782+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:02.498828+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:03.278498+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:03.395305+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:03.395571+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:03.395601+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:03.395993+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:03.398076+00:00", "trade", 13.2199, 700.0]
["2026-09-11T13:49:03.429645+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:03.429925+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:03.447507+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:03.478560+00:00", "trade", 13.215, 10.0]
["2026-09-11T13:49:03.652169+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:49:03.669530+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:03.669558+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:03.670348+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:03.930773+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:03.941788+00:00", "trade", 13.21, 2.0]
["2026-09-11T13:49:03.956699+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.164111+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.164167+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.164286+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.228100+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.318512+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.390265+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.437383+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.599387+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.599803+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.670669+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.712550+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.712650+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.712665+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.712686+00:00", "trade", 13.21, 100.0]
["2026-09-11T13:49:04.712689+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.712693+00:00", "trade", 13.21, 26.0]
["2026-09-11T13:49:04.712816+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.713065+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.713074+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.713208+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:04.713284+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.713448+00:00", "quote", 13.21, 13.21]
["2026-09-11T13:49:04.715456+00:00", "quote", 13.2, 13.21]
["2026-09-11T13:49:04.715468+00:00", "trade", 13.21, 502.0]
["2026-09-11T13:49:04.715470+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:04.715515+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.715536+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.715763+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.715788+00:00", "quote", 13.2, 13.22]
["2026-09-11T13:49:04.715813+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.715860+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.716231+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.716252+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.716276+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.716691+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.872157+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.959060+00:00", "trade", 13.22, 143.0]
["2026-09-11T13:49:04.959060+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.959064+00:00", "trade", 13.22, 400.0]
["2026-09-11T13:49:04.959064+00:00", "trade", 13.22, 6.0]
["2026-09-11T13:49:04.959067+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.959081+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:49:04.959111+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.959119+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.959139+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.959146+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.959147+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:49:04.959147+00:00", "trade", 13.22, 100.0]
["2026-09-11T13:49:04.959149+00:00", "trade", 13.22, 75.0]
["2026-09-11T13:49:04.959153+00:00", "trade", 13.22, 200.0]
["2026-09-11T13:49:04.959156+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.959163+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.959171+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.959407+00:00", "quote", 13.21, 13.22]
["2026-09-11T13:49:04.959480+00:00", "trade", 13.22, 81.0]
["2026-09-11T13:49:04.959481+00:00", "trade", 13.22, 300.0]
["2026-09-11T13:49:04.959481+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:49:04.959502+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:49:04.959556+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:04.959564+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:04.959572+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:04.959578+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:04.959591+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:04.959597+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:04.959598+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:04.959623+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:04.960128+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:04.960566+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:04.991073+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.016387+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.059120+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.063567+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.105953+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.106818+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.124010+00:00", "trade", 13.225, 20.0]
["2026-09-11T13:49:05.180978+00:00", "trade", 13.23, 1.0]
["2026-09-11T13:49:05.182085+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:49:05.182092+00:00", "trade", 13.23, 99.0]
["2026-09-11T13:49:05.182130+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.182527+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.182539+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.182600+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.182769+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.182821+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.182936+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.232496+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.232668+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.334813+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.334859+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.335392+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.380692+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.487142+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.496796+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.561909+00:00", "trade", 13.2271, 1.0]
["2026-09-11T13:49:05.577115+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.584761+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:05.653200+00:00", "trade", 13.225, 1.0]
["2026-09-11T13:49:06.140826+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.141140+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.165171+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.170614+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.185496+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.209519+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.242348+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.331400+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.449115+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.582793+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.615063+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.615432+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.615466+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:49:06.616051+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:49:06.641930+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:49:06.937483+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:49:06.937505+00:00", "quote", 13.21, 13.23]
["2026-09-11T13:49:06.937536+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.937577+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.938274+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.938326+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.938526+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.943900+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:49:06.943988+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.944328+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.944348+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:06.951063+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:07.030509+00:00", "trade", 13.23, 64.0]
["2026-09-11T13:49:07.030510+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:49:07.030517+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:07.030529+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:07.030537+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:07.030545+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:07.030547+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:49:07.030552+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:07.030663+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:07.030700+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:49:07.030701+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:07.030845+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:49:07.030902+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:49:07.030909+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.030938+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.031003+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.031137+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.031214+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.031322+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.031672+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.031908+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.032046+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.032411+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.032433+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.032805+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.033279+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.035311+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.035551+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.037454+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.063220+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:49:07.089614+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:49:07.116835+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:49:07.117282+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.117337+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.117376+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.227694+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.280600+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.280614+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.281062+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.330007+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.330012+00:00", "trade", 13.235, 100.0]
["2026-09-11T13:49:07.330099+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.330174+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.330771+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.330952+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.330972+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.484056+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.484430+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:49:07.484640+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:07.484661+00:00", "trade", 13.23, 300.0]
["2026-09-11T13:49:07.484663+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:07.484670+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:49:07.484674+00:00", "trade", 13.23, 350.0]
["2026-09-11T13:49:07.484678+00:00", "quote", 13.22, 13.23]
["2026-09-11T13:49:07.484683+00:00", "trade", 13.23, 50.0]
["2026-09-11T13:49:07.484686+00:00", "quote", 13.22, 13.24]
["2026-09-11T13:49:07.484700+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.484707+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.484713+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.484720+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.484741+00:00", "trade", 13.235, 300.0]
["2026-09-11T13:49:07.484742+00:00", "trade", 13.23, 25.0]
["2026-09-11T13:49:07.484754+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.484769+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:49:07.484794+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:49:07.484867+00:00", "trade", 13.23, 25.0]
["2026-09-11T13:49:07.484882+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:49:07.484900+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:49:07.484901+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:49:07.484905+00:00", "trade", 13.23, 400.0]
["2026-09-11T13:49:07.484907+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:49:07.484937+00:00", "trade", 13.23, 112.0]
["2026-09-11T13:49:07.484946+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:49:07.484949+00:00", "trade", 13.23, 94.0]
["2026-09-11T13:49:07.484949+00:00", "trade", 13.23, 100.0]
["2026-09-11T13:49:07.484949+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:49:07.484949+00:00", "quote", 13.23, 13.23]
["2026-09-11T13:49:07.484989+00:00", "trade", 13.23, 194.0]
["2026-09-11T13:49:07.485010+00:00", "trade", 13.23, 200.0]
["2026-09-11T13:49:07.485010+00:00", "trade", 13.23, 500.0]
["2026-09-11T13:49:07.485011+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.485233+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.485238+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.485258+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.485275+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.485436+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.485477+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.485700+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.489392+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.520688+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.531082+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.543588+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.543638+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.543911+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.544050+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.544241+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.544369+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.544939+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.554106+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:49:07.554199+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:49:07.554619+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:07.554739+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:49:07.554746+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:49:07.558554+00:00", "trade", 13.24, 400.0]
["2026-09-11T13:49:07.558554+00:00", "quote", 13.24, 13.24]
["2026-09-11T13:49:07.558857+00:00", "trade", 13.24, 70.0]
["2026-09-11T13:49:07.558870+00:00", "trade", 13.24, 200.0]
["2026-09-11T13:49:07.558870+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.558956+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.558962+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.558969+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.558976+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.559139+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.559169+00:00", "trade", 13.2314, 53.0]
["2026-09-11T13:49:07.559233+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.559389+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.559804+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.559969+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.564913+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.567761+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.567771+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.567933+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.568426+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.568502+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.568546+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:07.568548+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:07.568593+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.568625+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.568948+00:00", "trade", 13.25, 600.0]
["2026-09-11T13:49:07.568949+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.568950+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.568964+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:07.568964+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.568971+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:07.568971+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:07.568976+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.568989+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.569032+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:07.569036+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:07.569039+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.569053+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.569069+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:07.569126+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.569144+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.569245+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.569253+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.569403+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.569465+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.569477+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.569850+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.572309+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.572356+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.584753+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:49:07.586661+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.588156+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.588357+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.588360+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.588393+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.588900+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:07.588900+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:07.588919+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.588926+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.588932+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.588951+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.588963+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.588981+00:00", "trade", 13.26, 5.0]
["2026-09-11T13:49:07.588990+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.588997+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589033+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589422+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:49:07.589422+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589423+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:07.589425+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:07.589426+00:00", "trade", 13.26, 400.0]
["2026-09-11T13:49:07.589429+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589436+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589443+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589449+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589463+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589469+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589477+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589492+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589492+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589499+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589507+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589514+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589521+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589521+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589529+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589529+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589544+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589550+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589654+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589661+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589667+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589675+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589693+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589695+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:07.589703+00:00", "trade", 13.26, 159.0]
["2026-09-11T13:49:07.589703+00:00", "trade", 13.26, 180.0]
["2026-09-11T13:49:07.589717+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589724+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589731+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589738+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589744+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589752+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589800+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589813+00:00", "trade", 13.26, 1.0]
["2026-09-11T13:49:07.589931+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:07.589945+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:07.589953+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:07.589962+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:07.589969+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:07.589975+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:07.589983+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:07.589990+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:07.589996+00:00", "trade", 13.26, 140.0]
["2026-09-11T13:49:07.589997+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:07.590004+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:07.590009+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:49:07.590011+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:07.590012+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:49:07.590012+00:00", "trade", 13.26, 88.0]
["2026-09-11T13:49:07.590012+00:00", "trade", 13.26, 208.0]
["2026-09-11T13:49:07.590014+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:07.590017+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:07.590017+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:07.590020+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:49:07.590020+00:00", "trade", 13.26, 400.0]
["2026-09-11T13:49:07.590020+00:00", "trade", 13.26, 194.0]
["2026-09-11T13:49:07.590023+00:00", "trade", 13.26, 136.0]
["2026-09-11T13:49:07.590024+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:07.590047+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.590048+00:00", "trade", 13.26, 70.0]
["2026-09-11T13:49:07.590048+00:00", "trade", 13.26, 30.0]
["2026-09-11T13:49:07.590065+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.590072+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.590140+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.590193+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.590200+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.590216+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:07.590320+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.590352+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.590519+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.590694+00:00", "trade", 13.2566, 50.0]
["2026-09-11T13:49:07.591092+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.592526+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.594448+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.617323+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:49:07.617880+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:49:07.618277+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.622403+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:07.622451+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.622457+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.622589+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:07.624895+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:07.624994+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:07.626286+00:00", "trade", 13.26, 200.0]
["2026-09-11T13:49:07.626287+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.626755+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.627064+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.627206+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.638562+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.638659+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:49:07.677480+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.690867+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:07.903373+00:00", "trade", 13.257, 1.0]
["2026-09-11T13:49:07.973370+00:00", "trade", 13.2599, 400.0]
["2026-09-11T13:49:08.044338+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:08.075379+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:08.075398+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:08.075455+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:08.075457+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:08.075857+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.075985+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:08.076251+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.076390+00:00", "trade", 13.25, 206.0]
["2026-09-11T13:49:08.076390+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.076692+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.092908+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:49:08.093012+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.093019+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.093025+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.093032+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.093046+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.093047+00:00", "trade", 13.245, 36.0]
["2026-09-11T13:49:08.093344+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.093409+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.093652+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:49:08.094349+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.104880+00:00", "trade", 13.245, 36.0]
["2026-09-11T13:49:08.105566+00:00", "trade", 13.245, 64.0]
["2026-09-11T13:49:08.105652+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.105676+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.110969+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.111924+00:00", "trade", 13.245, 36.0]
["2026-09-11T13:49:08.113311+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.113573+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.114968+00:00", "trade", 13.245, 36.0]
["2026-09-11T13:49:08.171423+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.248481+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:08.399743+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.399772+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.400518+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.400987+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.425524+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.552625+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.552658+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.552685+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.642464+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:08.642467+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.642527+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.642583+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.642613+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.678312+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.679157+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.679491+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.826563+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.826990+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:08.940985+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:49:08.941007+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:49:08.941015+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:49:08.941476+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:49:08.941492+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:49:08.941521+00:00", "trade", 13.24, 23.0]
["2026-09-11T13:49:08.941632+00:00", "trade", 13.24, 23.0]
["2026-09-11T13:49:08.941632+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:08.942013+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:08.954163+00:00", "trade", 13.24, 23.0]
["2026-09-11T13:49:08.954869+00:00", "trade", 13.235, 23.0]
["2026-09-11T13:49:09.057084+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:09.057092+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:09.057099+00:00", "quote", 13.23, 13.24]
["2026-09-11T13:49:09.057167+00:00", "trade", 13.24, 194.0]
["2026-09-11T13:49:09.057168+00:00", "quote", 13.23, 13.25]
["2026-09-11T13:49:09.057216+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.057233+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.057240+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.057246+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.057253+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.057359+00:00", "trade", 13.24, 23.0]
["2026-09-11T13:49:09.057579+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.096242+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.096268+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.096278+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.194287+00:00", "trade", 13.245, 700.0]
["2026-09-11T13:49:09.194329+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.195365+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.256974+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:09.257878+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.258241+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.258410+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.290146+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.290485+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.311507+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.403364+00:00", "trade", 13.245, 100.0]
["2026-09-11T13:49:09.442833+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.442886+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.454082+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.551744+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.744598+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.750795+00:00", "trade", 13.245, 81.0]
["2026-09-11T13:49:09.751584+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:09.852246+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.039649+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.039959+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.040303+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.040360+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.040468+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.364895+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:49:10.364958+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:10.365006+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.365515+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:49:10.365579+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:10.365794+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.365838+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.366474+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.368949+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:10.384456+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:49:10.393931+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:10.403059+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:49:10.499552+00:00", "trade", 13.25, 287.0]
["2026-09-11T13:49:10.499552+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.499554+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:10.499556+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:10.499557+00:00", "trade", 13.25, 400.0]
["2026-09-11T13:49:10.499560+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.499567+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.499574+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.499627+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.499659+00:00", "trade", 13.25, 88.0]
["2026-09-11T13:49:10.499664+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:10.499673+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.499678+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.499696+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.499703+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.499717+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.499733+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:10.499734+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.499909+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:10.499937+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:10.499949+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:10.500008+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.500015+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.500022+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.500041+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.500070+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.500152+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.500298+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.500306+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.500313+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.500341+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.500371+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.500412+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.500690+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.500958+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.501084+00:00", "trade", 13.2507, 52.0]
["2026-09-11T13:49:10.501202+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.501341+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.501534+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.504116+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.519304+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.519389+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.530729+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.599965+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.600762+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.702115+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.703506+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:10.704683+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.705134+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.742306+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.747547+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.747631+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.748190+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.748233+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.753951+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.965132+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.965182+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.965199+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.965685+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.965726+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:10.965762+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:10.965763+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:10.965810+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.965831+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.965834+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.965841+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.965849+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.965907+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.966419+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.966432+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.966526+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.966878+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.967230+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.969761+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:10.970269+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.974363+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.974831+00:00", "trade", 13.26, 4.0]
["2026-09-11T13:49:10.976681+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:10.985026+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:11.000121+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:11.000145+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:11.005211+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:11.005240+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:11.006084+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006113+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006120+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006139+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006169+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:11.006184+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006194+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006206+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006242+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006270+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006437+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006467+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006468+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006853+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006887+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.006986+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.007052+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.007077+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.016513+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.018670+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.037674+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.117412+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.164231+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.280322+00:00", "trade", 13.255, 12.0]
["2026-09-11T13:49:11.285328+00:00", "trade", 13.255, 12.0]
["2026-09-11T13:49:11.294490+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.294514+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.294522+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.294587+00:00", "trade", 13.26, 76.0]
["2026-09-11T13:49:11.294984+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.309473+00:00", "trade", 13.255, 12.0]
["2026-09-11T13:49:11.315271+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.341619+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.345011+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.519846+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.626565+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.650429+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.788349+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.793664+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.794201+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:11.795311+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.039409+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.045756+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.099003+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.100400+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.100542+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.202505+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.255084+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:12.255086+00:00", "trade", 13.25, 66.0]
["2026-09-11T13:49:12.255088+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:49:12.255105+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.255111+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.255118+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.255147+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.255154+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.255161+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.255182+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.255196+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.255202+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.255438+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.255467+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.255483+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:12.255546+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.255578+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.255585+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.255802+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.255822+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.255868+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.255873+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.255881+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.256027+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.256412+00:00", "trade", 13.245, 9.0]
["2026-09-11T13:49:12.256623+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.257531+00:00", "trade", 13.245, 9.0]
["2026-09-11T13:49:12.259781+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.260137+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.267616+00:00", "trade", 13.245, 9.0]
["2026-09-11T13:49:12.296578+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.455441+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.625397+00:00", "trade", 13.25, 31.0]
["2026-09-11T13:49:12.625399+00:00", "trade", 13.25, 400.0]
["2026-09-11T13:49:12.625405+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.625425+00:00", "trade", 13.25, 18.0]
["2026-09-11T13:49:12.625466+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.625494+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.625641+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.625648+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:12.625673+00:00", "trade", 13.25, 16.0]
["2026-09-11T13:49:12.625673+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:12.625674+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:12.625742+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.625749+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.625756+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.625763+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.625778+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.625792+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.625798+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.626251+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.626269+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.626341+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.627068+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.632574+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.639991+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.662488+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.662496+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.662502+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.662528+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.719022+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:12.725419+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:13.169195+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:13.519908+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:13.519943+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:13.519994+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:13.536260+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:13.536282+00:00", "trade", 13.255, 20.0]
["2026-09-11T13:49:13.536345+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:13.536733+00:00", "trade", 13.25, 5.0]
["2026-09-11T13:49:13.537933+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:13.692780+00:00", "trade", 13.255, 3.0]
["2026-09-11T13:49:13.803071+00:00", "trade", 13.255, 3.0]
["2026-09-11T13:49:13.915039+00:00", "trade", 13.255, 2.0]
["2026-09-11T13:49:14.015776+00:00", "trade", 13.255, 1.0]
["2026-09-11T13:49:14.116439+00:00", "trade", 13.255, 1.0]
["2026-09-11T13:49:14.171240+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.171564+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.171703+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.171835+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.171942+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.172729+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.173067+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.272279+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.326053+00:00", "trade", 13.2409, 1.0]
["2026-09-11T13:49:14.373176+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.373207+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.377558+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:14.400376+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.400416+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:14.400440+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:14.400446+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:14.400501+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:14.400531+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.566284+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.573206+00:00", "trade", 13.255, 7.0]
["2026-09-11T13:49:14.573987+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.579808+00:00", "trade", 13.255, 7.0]
["2026-09-11T13:49:14.615095+00:00", "trade", 13.255, 7.0]
["2026-09-11T13:49:14.621407+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.621960+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.622092+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.622670+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.623152+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.625777+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.631344+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.739881+00:00", "trade", 13.2505, 5000.0]
["2026-09-11T13:49:14.740509+00:00", "trade", 13.2509, 86.0]
["2026-09-11T13:49:14.748786+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.792648+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.793021+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.806369+00:00", "trade", 13.255, 7.0]
["2026-09-11T13:49:14.815115+00:00", "trade", 13.26, 4.0]
["2026-09-11T13:49:14.816203+00:00", "trade", 13.26, 489.0]
["2026-09-11T13:49:14.816208+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.816343+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.816679+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.816810+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.816996+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.818704+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.821311+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.821768+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.821880+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:14.822122+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:14.822122+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:14.822143+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.822152+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.822159+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.822208+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.822210+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.822223+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.822229+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.822232+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.822241+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.822433+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.822508+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.822522+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:49:14.822604+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:14.822648+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:14.822702+00:00", "quote", 13.26, 13.26]
["2026-09-11T13:49:14.822735+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.826592+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.827167+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.827266+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.827841+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.832309+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.855395+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.855420+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.862467+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.922981+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:14.964120+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:15.003624+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:15.282802+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:15.283307+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:15.283325+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:15.283352+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:15.283535+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:15.283539+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:15.293205+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:15.301658+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:15.406335+00:00", "trade", 13.26, 500.0]
["2026-09-11T13:49:15.417736+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:49:15.418759+00:00", "trade", 13.26, 4.0]
["2026-09-11T13:49:15.418824+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:15.419171+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:15.419332+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:15.419452+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:15.419460+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:15.426933+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:15.426960+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:15.481897+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:15.796643+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:49:15.940101+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:15.975955+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:16.491523+00:00", "trade", 13.26, 5.0]
["2026-09-11T13:49:16.491524+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:16.491526+00:00", "trade", 13.26, 31.0]
["2026-09-11T13:49:16.491531+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:16.491545+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491549+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:16.491552+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491559+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491565+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491572+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491581+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491588+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491595+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491602+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491608+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491615+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491622+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491628+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491635+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491762+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491836+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491844+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.491923+00:00", "trade", 13.26, 25.0]
["2026-09-11T13:49:16.492918+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.493791+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.494273+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.496586+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.505377+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.522197+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.522204+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.522411+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.522928+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.522948+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.523353+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.532354+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.565807+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.566818+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.568437+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.674029+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.675018+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.706460+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.791501+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.791732+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.791791+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.791802+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:16.791943+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:16.792093+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.792405+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.792456+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.792505+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.835851+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.835900+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.874041+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.895592+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.895661+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.895952+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.895993+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.896386+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.918611+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:16.932155+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:17.539206+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:17.687120+00:00", "trade", 13.255, 100.0]
["2026-09-11T13:49:18.404613+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.462851+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.463015+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.463486+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.503766+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.504386+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.504857+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.504876+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.620014+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.768276+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.768287+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.768694+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.768858+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.769053+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.769377+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.774494+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.775228+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.775521+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.775678+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.775979+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.778633+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.778699+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:18.786838+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.103005+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:19.103080+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:19.103724+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:19.104230+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.104264+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:19.109200+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:49:19.110047+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:49:19.125563+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.126521+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.136778+00:00", "trade", 13.25, 4.0]
["2026-09-11T13:49:19.154915+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.281261+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.356063+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:19.356505+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.356541+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.356555+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.356692+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.356702+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.356710+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.356722+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.356766+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.356784+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.356808+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.356825+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.356844+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.356852+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.356865+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.356873+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:19.356895+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:19.356963+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:19.356968+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.356982+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:19.356985+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:19.356986+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.357163+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.357164+00:00", "trade", 13.25, 100.0]
["2026-09-11T13:49:19.357210+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.357467+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.357599+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.357612+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.357643+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:19.357652+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:19.357680+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.357706+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.357712+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:19.357713+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:19.357791+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:19.357791+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:19.357821+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:19.357848+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:19.357878+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:19.357885+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.357922+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.357956+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.357979+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.357990+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.357998+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.358034+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.358081+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.358236+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.358304+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.358368+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.393883+00:00", "quote", 13.25, 13.25]
["2026-09-11T13:49:19.394466+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:19.394558+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:19.394589+00:00", "quote", 13.24, 13.25]
["2026-09-11T13:49:19.460820+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:19.460872+00:00", "trade", 13.25, 5.0]
["2026-09-11T13:49:19.460873+00:00", "trade", 13.25, 95.0]
["2026-09-11T13:49:19.460891+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.460906+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.460948+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.461229+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.461364+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.461463+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.461468+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.461552+00:00", "trade", 13.25, 25.0]
["2026-09-11T13:49:19.461614+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.461614+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.461844+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.461955+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.466190+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.471408+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.571321+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:19.649817+00:00", "quote", 13.24, 13.26]
["2026-09-11T13:49:19.844142+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:20.028679+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:20.028981+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:20.029587+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:20.030353+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:20.128337+00:00", "trade", 13.26, 6.0]
["2026-09-11T13:49:20.128404+00:00", "trade", 13.26, 94.0]
["2026-09-11T13:49:20.128917+00:00", "trade", 13.26, 6.0]
["2026-09-11T13:49:20.128978+00:00", "trade", 13.26, 350.0]
["2026-09-11T13:49:20.129072+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:20.129079+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:20.129091+00:00", "trade", 13.26, 58.0]
["2026-09-11T13:49:20.129094+00:00", "trade", 13.26, 5.0]
["2026-09-11T13:49:20.129095+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:20.129108+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:20.129110+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:20.129117+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:20.129164+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:20.129177+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:20.129185+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:20.129198+00:00", "quote", 13.25, 13.26]
["2026-09-11T13:49:20.129512+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:20.129598+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:20.129604+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:20.129604+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:20.129606+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.129626+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.129657+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.129807+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.129843+00:00", "trade", 13.26, 11.0]
["2026-09-11T13:49:20.129889+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.129889+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.130309+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.131650+00:00", "trade", 13.265, 14.0]
["2026-09-11T13:49:20.133885+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.133928+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.136553+00:00", "trade", 13.26, 6.0]
["2026-09-11T13:49:20.137459+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.163164+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:20.180023+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:20.185123+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.185558+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.185941+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.186402+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.187822+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.197580+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.224295+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.227823+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.521351+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.521891+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:20.530985+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:20.532950+00:00", "trade", 13.26, 3.0]
["2026-09-11T13:49:20.544629+00:00", "trade", 13.26, 3.0]
["2026-09-11T13:49:20.562157+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:20.563172+00:00", "trade", 13.26, 3.0]
["2026-09-11T13:49:20.563317+00:00", "trade", 13.26, 3.0]
["2026-09-11T13:49:20.572243+00:00", "trade", 13.26, 3.0]
["2026-09-11T13:49:20.679638+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:20.843673+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:20.843945+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:49:20.844092+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:49:20.853750+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:49:20.858284+00:00", "trade", 13.26, 2.0]
["2026-09-11T13:49:20.862332+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:20.865820+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:20.865851+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:20.866513+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:20.869494+00:00", "trade", 13.26, 100.0]
["2026-09-11T13:49:20.925453+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:21.084413+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:21.084725+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:49:22.175529+00:00", "trade", 13.2584, 100.0]
["2026-09-11T13:49:22.229610+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:22.229745+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:22.229799+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:22.286584+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:22.355303+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:22.511986+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:22.511994+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:22.512025+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.512090+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.512482+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.512909+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.512932+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.516513+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.519315+00:00", "trade", 13.265, 9.0]
["2026-09-11T13:49:22.523457+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.542332+00:00", "trade", 13.265, 1.0]
["2026-09-11T13:49:22.608754+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.618184+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.618609+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.618927+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.619202+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.619687+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:22.620439+00:00", "trade", 13.27, 66.0]
["2026-09-11T13:49:22.620439+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:22.620441+00:00", "trade", 13.27, 250.0]
["2026-09-11T13:49:22.620443+00:00", "trade", 13.27, 59.0]
["2026-09-11T13:49:22.620446+00:00", "quote", 13.25, 13.27]
["2026-09-11T13:49:22.620460+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620461+00:00", "trade", 13.27, 16.0]
["2026-09-11T13:49:22.620462+00:00", "trade", 13.27, 20.0]
["2026-09-11T13:49:22.620464+00:00", "trade", 13.27, 800.0]
["2026-09-11T13:49:22.620465+00:00", "trade", 13.27, 2000.0]
["2026-09-11T13:49:22.620466+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620470+00:00", "trade", 13.27, 400.0]
["2026-09-11T13:49:22.620470+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:49:22.620474+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620482+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620489+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620493+00:00", "trade", 13.27, 200.0]
["2026-09-11T13:49:22.620495+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620498+00:00", "trade", 13.27, 400.0]
["2026-09-11T13:49:22.620510+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620511+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620517+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620531+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620540+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620547+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620553+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620567+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620569+00:00", "trade", 13.27, 300.0]
["2026-09-11T13:49:22.620582+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620588+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620596+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620663+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620694+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620709+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620788+00:00", "trade", 13.265, 100.0]
["2026-09-11T13:49:22.620822+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620852+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620870+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620885+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620919+00:00", "trade", 13.27, 1.0]
["2026-09-11T13:49:22.620921+00:00", "trade", 13.27, 34.0]
["2026-09-11T13:49:22.620922+00:00", "trade", 13.27, 200.0]
["2026-09-11T13:49:22.620922+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.620932+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.621015+00:00", "quote", 13.26, 13.27]
["2026-09-11T13:49:22.621030+00:00", "quote", 13.27, 13.27]
["2026-09-11T13:49:22.621047+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:49:22.621067+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.621077+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.621091+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.621094+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.621109+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.621117+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.621133+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.621218+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.621326+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.621501+00:00", "trade", 13.27, 100.0]
["2026-09-11T13:49:22.621531+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.621837+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.622210+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.622387+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.624972+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.625416+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.631033+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.631528+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.631839+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.631945+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.632166+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.632656+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.636819+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.654619+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.654645+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.655028+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.655101+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.655165+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.656176+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.661783+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.671759+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:49:22.671811+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.674183+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:49:22.674192+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:49:22.674196+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:49:22.674204+00:00", "trade", 13.28, 10.0]
["2026-09-11T13:49:22.674216+00:00", "trade", 13.28, 90.0]
["2026-09-11T13:49:22.674309+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.674593+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.674639+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.674657+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.674997+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.720687+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.721444+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:22.994514+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.713963+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:49:23.714030+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.714252+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.714360+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.714700+00:00", "trade", 13.275, 100.0]
["2026-09-11T13:49:23.714725+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.714725+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.715133+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.715149+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.722186+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:49:23.728594+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:49:23.816535+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.817017+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.921573+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.921890+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.921924+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.922650+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:23.942688+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.038986+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.039217+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.039283+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.039287+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.040226+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.040690+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.100943+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.101029+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.208588+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.209431+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.209935+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.236202+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.280340+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.308163+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.309640+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.316800+00:00", "quote", 13.26, 13.28]
["2026-09-11T13:49:24.402963+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.403079+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:24.403457+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.242168+00:00", "trade", 13.275, 1000.0]
["2026-09-11T13:49:25.289179+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.289195+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.289256+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.289659+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.289724+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.289927+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.328714+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.443437+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:49:25.443447+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.443534+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.443551+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.443939+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.449538+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.449835+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.788290+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.788596+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.788659+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.806706+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:25.973272+00:00", "trade", 13.2492, 1.0]
["2026-09-11T13:49:26.436503+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.437230+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.437269+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.437715+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.443442+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.459489+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.459546+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.460888+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.461005+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.461712+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.461761+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.464139+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.493033+00:00", "trade", 13.275, 50.0]
["2026-09-11T13:49:26.493820+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.748179+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.749953+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.749983+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.750286+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.750315+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.750526+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:26.750640+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:27.284105+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:27.284175+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:27.284810+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:27.284918+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:27.284946+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:27.298053+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:27.336941+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:27.350539+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:27.350811+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:27.613003+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:27.613035+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:27.613457+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:28.100159+00:00", "trade", 13.28, 27.0]
["2026-09-11T13:49:28.100160+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:49:28.100178+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:28.100192+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:28.100213+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:28.100220+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:28.100247+00:00", "quote", 13.27, 13.28]
["2026-09-11T13:49:28.100250+00:00", "trade", 13.28, 200.0]
["2026-09-11T13:49:28.100251+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:49:28.100254+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:49:28.100284+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:49:28.100292+00:00", "quote", 13.27, 13.29]
["2026-09-11T13:49:28.100296+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.100328+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.100335+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.100351+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.100359+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.100411+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.100466+00:00", "trade", 13.28, 1.0]
["2026-09-11T13:49:28.100737+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.104514+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.110751+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.119530+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.135042+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.135069+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.236427+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.236440+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.236459+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:49:28.236837+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.236915+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.236925+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.236952+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.237032+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.237287+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.238908+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.295467+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.295739+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:49:28.295852+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.296222+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:49:28.296224+00:00", "trade", 13.285, 773.0]
["2026-09-11T13:49:28.296341+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.296486+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.296506+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.296719+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.647518+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.713214+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.714554+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.715224+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:49:28.715302+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.715846+00:00", "trade", 13.2719, 50.0]
["2026-09-11T13:49:28.717603+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.721868+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:28.846663+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:49:28.847141+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:29.167258+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:29.168265+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:29.168287+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:29.168340+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:29.172912+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:29.450319+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:29.654189+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:30.039460+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:30.531115+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:30.553630+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:30.553721+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:30.554342+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:30.554359+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:30.554932+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:30.680639+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:30.732430+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:30.732437+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:30.732455+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:49:30.732798+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:30.732808+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:30.733196+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:49:30.733447+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:31.151571+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:31.245181+00:00", "trade", 13.285, 100.0]
["2026-09-11T13:49:31.262022+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:31.262484+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:31.262494+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:31.293299+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:31.668681+00:00", "trade", 13.28, 4.0]
["2026-09-11T13:49:31.668742+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:49:31.669116+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:31.669321+00:00", "trade", 13.28, 4.0]
["2026-09-11T13:49:31.745215+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:31.981578+00:00", "trade", 13.28, 4.0]
["2026-09-11T13:49:31.982221+00:00", "trade", 13.28, 4.0]
["2026-09-11T13:49:32.002253+00:00", "trade", 13.28, 4.0]
["2026-09-11T13:49:32.104604+00:00", "trade", 13.28, 4.0]
["2026-09-11T13:49:32.104663+00:00", "trade", 13.28, 200.0]
["2026-09-11T13:49:32.105392+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:32.175805+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:32.203839+00:00", "trade", 13.285, 336.0]
["2026-09-11T13:49:32.293784+00:00", "trade", 13.29, 100.0]
["2026-09-11T13:49:32.342933+00:00", "trade", 13.28, 4.0]
["2026-09-11T13:49:32.342994+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:49:32.343547+00:00", "trade", 13.28, 4.0]
["2026-09-11T13:49:32.343867+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:32.347262+00:00", "trade", 13.28, 100.0]
["2026-09-11T13:49:32.359207+00:00", "trade", 13.28, 6.0]
["2026-09-11T13:49:32.386513+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:32.388244+00:00", "trade", 13.2829, 1.0]
["2026-09-11T13:49:32.448495+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:32.500547+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:32.522856+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:32.523541+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:32.523613+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:32.523915+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:32.523930+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:32.523989+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:32.543632+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:33.032058+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:33.032075+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:33.032082+00:00", "quote", 13.28, 13.29]
["2026-09-11T13:49:33.032095+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:49:33.032096+00:00", "trade", 13.29, 300.0]
["2026-09-11T13:49:33.032096+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:49:33.032126+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:49:33.032133+00:00", "quote", 13.28, 13.3]
["2026-09-11T13:49:33.032157+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.032176+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.032191+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.032199+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.032206+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.032213+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.032260+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.032654+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.032722+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.032943+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.033138+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.033461+00:00", "trade", 13.29, 1.0]
["2026-09-11T13:49:33.034083+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.042184+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.043417+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045188+00:00", "trade", 13.3, 500.0]
["2026-09-11T13:49:33.045190+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:49:33.045191+00:00", "trade", 13.3, 1000.0]
["2026-09-11T13:49:33.045214+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045221+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045228+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045236+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045243+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045271+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045278+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045283+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:49:33.045286+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045315+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045406+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045437+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:49:33.045439+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:49:33.045439+00:00", "trade", 13.3, 1000.0]
["2026-09-11T13:49:33.045441+00:00", "trade", 13.3, 184.0]
["2026-09-11T13:49:33.045441+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045446+00:00", "trade", 13.3, 1.0]
["2026-09-11T13:49:33.045447+00:00", "trade", 13.3, 1000.0]
["2026-09-11T13:49:33.045448+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045449+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045451+00:00", "trade", 13.3, 315.0]
["2026-09-11T13:49:33.045483+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:49:33.045497+00:00", "trade", 13.3, 300.0]
["2026-09-11T13:49:33.045504+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045505+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:49:33.045518+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045519+00:00", "quote", 13.29, 13.3]
["2026-09-11T13:49:33.045528+00:00", "trade", 13.3, 500.0]
["2026-09-11T13:49:33.045538+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:49:33.045547+00:00", "trade", 13.3, 50.0]
["2026-09-11T13:49:33.045550+00:00", "quote", 13.3, 13.3]
["2026-09-11T13:49:33.045551+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.045558+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.045566+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.045581+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.045589+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.045594+00:00", "trade", 13.3, 16.0]
["2026-09-11T13:49:33.045603+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.045611+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.045633+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.045647+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.045661+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.045798+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.046203+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.046957+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.049595+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.049725+00:00", "trade", 13.31, 48.0]
["2026-09-11T13:49:33.051113+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.057769+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.076174+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.076181+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.076509+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.131735+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.131763+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:33.131764+00:00", "trade", 13.31, 3000.0]
["2026-09-11T13:49:33.131767+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:33.131771+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:33.131776+00:00", "trade", 13.31, 2.0]
["2026-09-11T13:49:33.131779+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:33.131786+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.131793+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.131800+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.131807+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.131820+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.131822+00:00", "trade", 13.31, 3.0]
["2026-09-11T13:49:33.131906+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.131952+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.131962+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.131994+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:49:33.132048+00:00", "trade", 13.31, 10.0]
["2026-09-11T13:49:33.132050+00:00", "trade", 13.31, 3.0]
["2026-09-11T13:49:33.132193+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.132200+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.132207+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.132322+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.132354+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.132387+00:00", "trade", 13.3005, 51.0]
["2026-09-11T13:49:33.132455+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.132753+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.133321+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.133397+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.133413+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.133468+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.134154+00:00", "trade", 13.31, 5.0]
["2026-09-11T13:49:33.136635+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.139935+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.147126+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.147127+00:00", "trade", 13.32, 793.0]
["2026-09-11T13:49:33.147130+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.147189+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.147202+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.147209+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.147238+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.147559+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.147575+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.147596+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.147597+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:33.147598+00:00", "trade", 13.32, 90.0]
["2026-09-11T13:49:33.147615+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.147680+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.147996+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.148248+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.148254+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.148282+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.148325+00:00", "trade", 13.32, 190.0]
["2026-09-11T13:49:33.148328+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.148346+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:33.148347+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:33.148348+00:00", "trade", 13.32, 60.0]
["2026-09-11T13:49:33.148378+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:49:33.148438+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.148531+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.148556+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.165397+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.165427+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.165434+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.165447+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.165453+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.165461+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.165472+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.165480+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:49:33.165486+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:33.165491+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.165770+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.165790+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:33.165797+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:33.165798+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:33.165855+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:33.165861+00:00", "trade", 13.32, 40.0]
["2026-09-11T13:49:33.165867+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.165875+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.165883+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.165890+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.165897+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.166321+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.166428+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.166790+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.166858+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.167041+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.167331+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.167528+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.171241+00:00", "trade", 13.33, 25.0]
["2026-09-11T13:49:33.171772+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.181646+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.181705+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.193241+00:00", "trade", 13.32, 6.0]
["2026-09-11T13:49:33.194464+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.194489+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.194943+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.199895+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.199903+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.220359+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.577730+00:00", "trade", 13.33, 4.0]
["2026-09-11T13:49:33.581304+00:00", "trade", 13.33, 96.0]
["2026-09-11T13:49:33.581309+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.581371+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.581394+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.581403+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.581729+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:33.581756+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:33.581776+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:33.581794+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:49:33.581821+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:33.581869+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:33.581983+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:33.582024+00:00", "trade", 13.33, 19.0]
["2026-09-11T13:49:33.582026+00:00", "trade", 13.33, 281.0]
["2026-09-11T13:49:33.582029+00:00", "trade", 13.33, 9.0]
["2026-09-11T13:49:33.582029+00:00", "trade", 13.33, 29.0]
["2026-09-11T13:49:33.582031+00:00", "trade", 13.33, 19.0]
["2026-09-11T13:49:33.582033+00:00", "trade", 13.33, 9.0]
["2026-09-11T13:49:33.582046+00:00", "trade", 13.33, 43.0]
["2026-09-11T13:49:33.582047+00:00", "trade", 13.33, 56.0]
["2026-09-11T13:49:33.582050+00:00", "trade", 13.33, 90.0]
["2026-09-11T13:49:33.582053+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:33.582068+00:00", "trade", 13.33, 3.0]
["2026-09-11T13:49:33.582073+00:00", "trade", 13.33, 9.0]
["2026-09-11T13:49:33.582081+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:33.582088+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:33.582094+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:33.582108+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:33.582114+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:33.582124+00:00", "trade", 13.33, 25.0]
["2026-09-11T13:49:33.582126+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:33.582127+00:00", "trade", 13.33, 63.0]
["2026-09-11T13:49:33.582139+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:33.582142+00:00", "trade", 13.33, 19.0]
["2026-09-11T13:49:33.582145+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:33.582147+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:49:33.582148+00:00", "trade", 13.33, 19.0]
["2026-09-11T13:49:33.582150+00:00", "trade", 13.33, 19.0]
["2026-09-11T13:49:33.582152+00:00", "trade", 13.33, 293.0]
["2026-09-11T13:49:33.582154+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:49:33.582160+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:49:33.582162+00:00", "trade", 13.33, 90.0]
["2026-09-11T13:49:33.582163+00:00", "trade", 13.33, 25.0]
["2026-09-11T13:49:33.582163+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:33.582175+00:00", "trade", 13.33, 75.0]
["2026-09-11T13:49:33.582177+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:33.582177+00:00", "trade", 13.33, 69.0]
["2026-09-11T13:49:33.582178+00:00", "trade", 13.33, 97.0]
["2026-09-11T13:49:33.582178+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582180+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582186+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582188+00:00", "trade", 13.33, 28.0]
["2026-09-11T13:49:33.582193+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582199+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:49:33.582219+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582221+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582228+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582236+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582243+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582246+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:49:33.582250+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582256+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582263+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582291+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582298+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582306+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582314+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582346+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582363+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582395+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:33.582426+00:00", "trade", 13.33, 87.0]
["2026-09-11T13:49:33.582482+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582543+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582554+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582690+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582844+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.582978+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.584077+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:49:33.586183+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.587169+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.601371+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.620475+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.620503+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.644651+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:49:33.645338+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.681936+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:49:33.762979+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.763662+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.922292+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.942701+00:00", "trade", 13.325, 31.0]
["2026-09-11T13:49:33.963479+00:00", "trade", 13.33, 9.0]
["2026-09-11T13:49:33.965171+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:33.965184+00:00", "trade", 13.33, 60.0]
["2026-09-11T13:49:33.965247+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.965553+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.965720+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:33.983913+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.003222+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.006032+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.120432+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.120511+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.120578+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.121031+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.121080+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.122442+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.123000+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.129283+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.168677+00:00", "trade", 13.33, 9.0]
["2026-09-11T13:49:34.172511+00:00", "trade", 13.33, 91.0]
["2026-09-11T13:49:34.172511+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.172576+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.172961+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.173110+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.173273+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.201277+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.218241+00:00", "trade", 13.328, 290.0]
["2026-09-11T13:49:34.390899+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.578344+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.578428+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.578489+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.578934+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.579001+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.579399+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.615629+00:00", "trade", 13.325, 400.0]
["2026-09-11T13:49:34.616402+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.616413+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.636098+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.636575+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.636602+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.636826+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.656466+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.680757+00:00", "trade", 13.325, 36.0]
["2026-09-11T13:49:34.768550+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.768945+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.786098+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:34.894293+00:00", "trade", 13.3212, 700.0]
["2026-09-11T13:49:34.930311+00:00", "trade", 13.325, 36.0]
["2026-09-11T13:49:34.943855+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:34.953956+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.118751+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.119233+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.120062+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:35.120466+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:35.120837+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:35.120995+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:35.121202+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:35.121350+00:00", "trade", 13.32, 250.0]
["2026-09-11T13:49:35.121566+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:35.121687+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.122134+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:35.164107+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.325528+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:35.388640+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.403495+00:00", "trade", 13.325, 500.0]
["2026-09-11T13:49:35.404280+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.465331+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.609878+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.610006+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.610399+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.610663+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.611266+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.611315+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.625949+00:00", "trade", 13.33, 250.0]
["2026-09-11T13:49:35.753486+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.753541+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:35.753594+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.952827+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.953511+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.954613+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:35.958957+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:49:35.960487+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.213497+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.214094+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.355852+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.356983+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.357501+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.396275+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.818809+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.818858+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.818961+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.819587+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.819591+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.897971+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.898375+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.898433+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.898807+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.898845+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.899016+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:36.961110+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:37.569253+00:00", "trade", 13.32, 64.0]
["2026-09-11T13:49:37.569255+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:49:37.569281+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:37.569314+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:37.569321+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:37.569338+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:37.569351+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:37.569380+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:37.569393+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:37.569478+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:49:37.569478+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:37.569597+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:37.569619+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:37.569658+00:00", "trade", 13.32, 32.0]
["2026-09-11T13:49:37.569660+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:37.569703+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:37.569704+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:37.569779+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.569786+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.569792+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.569799+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.569807+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.569814+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.569830+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.569837+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.569845+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.570318+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.570484+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.570517+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.570704+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.570770+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.582928+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.588109+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.600220+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.621768+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:37.669477+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.078940+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.198590+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.404602+00:00", "trade", 13.3101, 2400.0]
["2026-09-11T13:49:38.404706+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.405220+00:00", "trade", 13.3214, 54.0]
["2026-09-11T13:49:38.405389+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.405404+00:00", "trade", 13.31, 4.0]
["2026-09-11T13:49:38.413836+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.414992+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.486755+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.548673+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.633486+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.640695+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:38.641191+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:38.642039+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:49:38.642424+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:49:38.644165+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:49:38.667062+00:00", "trade", 13.31, 6.0]
["2026-09-11T13:49:38.667149+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:49:38.682899+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:38.705823+00:00", "trade", 13.32, 4.0]
["2026-09-11T13:49:38.706175+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:38.706185+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:38.706190+00:00", "trade", 13.32, 96.0]
["2026-09-11T13:49:38.706257+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.706286+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.706567+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.706734+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.706761+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.710527+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.735953+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.778631+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.820270+00:00", "trade", 13.315, 5.0]
["2026-09-11T13:49:38.868287+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:38.931073+00:00", "trade", 13.315, 3.0]
["2026-09-11T13:49:39.018889+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:39.043991+00:00", "trade", 13.315, 2.0]
["2026-09-11T13:49:39.044812+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:39.045507+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:39.099690+00:00", "trade", 13.3182, 499.0]
["2026-09-11T13:49:39.100470+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:39.100622+00:00", "trade", 13.315, 1.0]
["2026-09-11T13:49:39.119748+00:00", "trade", 13.315, 500.0]
["2026-09-11T13:49:39.154446+00:00", "trade", 13.315, 2.0]
["2026-09-11T13:49:39.155153+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:39.155196+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:39.155615+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:39.157038+00:00", "trade", 13.3101, 3.0]
["2026-09-11T13:49:39.207871+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:39.255101+00:00", "trade", 13.315, 1.0]
["2026-09-11T13:49:39.288719+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:39.289128+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:39.332472+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:49:39.332534+00:00", "trade", 13.32, 6.0]
["2026-09-11T13:49:39.333246+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:39.356575+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:49:39.356575+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:39.356577+00:00", "trade", 13.32, 29.0]
["2026-09-11T13:49:39.356579+00:00", "trade", 13.32, 11.0]
["2026-09-11T13:49:39.356583+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:39.356589+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:39.356597+00:00", "trade", 13.32, 56.0]
["2026-09-11T13:49:39.356598+00:00", "trade", 13.32, 54.0]
["2026-09-11T13:49:39.356599+00:00", "trade", 13.32, 19.0]
["2026-09-11T13:49:39.356600+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:39.356602+00:00", "trade", 13.32, 19.0]
["2026-09-11T13:49:39.356629+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.356657+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.356664+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.356670+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.356677+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.356685+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.356692+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.356700+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.356733+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.356817+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.356825+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.356911+00:00", "trade", 13.32, 22.0]
["2026-09-11T13:49:39.357174+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.357240+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.357296+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.357651+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.357742+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.361338+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.363309+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.367387+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.379502+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.389280+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.389287+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.414569+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.514881+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.515271+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.515328+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.515516+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.515936+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.587032+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.638414+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.638902+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.640943+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.641976+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.643387+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.741653+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.741984+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.742474+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.813136+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.971717+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.971725+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.971817+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:39.971941+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:40.368336+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:40.368940+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:40.368947+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:40.368949+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:40.368949+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:40.368954+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:40.368960+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:40.368981+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:40.369007+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:40.369016+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.369023+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.369029+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.369488+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.369498+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.369530+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.371413+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.411491+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.585090+00:00", "trade", 13.3323, 3500.0]
["2026-09-11T13:49:40.607923+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.607991+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.608436+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.614156+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.614413+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.614459+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.614632+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.614809+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.615886+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.710552+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.710570+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:49:40.710924+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.711979+00:00", "trade", 13.335, 5.0]
["2026-09-11T13:49:40.713261+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:49:40.713290+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:49:40.713292+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.713314+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.714020+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.714049+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.714057+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.714124+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:49:40.714374+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:40.789335+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.026806+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.033654+00:00", "trade", 13.33, 4.0]
["2026-09-11T13:49:41.034258+00:00", "trade", 13.33, 4.0]
["2026-09-11T13:49:41.034297+00:00", "trade", 13.33, 56.0]
["2026-09-11T13:49:41.034297+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034299+00:00", "trade", 13.33, 400.0]
["2026-09-11T13:49:41.034301+00:00", "trade", 13.33, 1300.0]
["2026-09-11T13:49:41.034305+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034312+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034324+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034335+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034341+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034347+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034355+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034361+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034389+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034549+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034582+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:41.034663+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034710+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034764+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:41.034865+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:41.034867+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:49:41.034867+00:00", "trade", 13.33, 28.0]
["2026-09-11T13:49:41.034868+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:41.034877+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:41.034885+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:41.034892+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:41.034899+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:41.034914+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:41.034920+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:41.034920+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.034961+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.034969+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.034977+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.034990+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.035004+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.035010+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.035012+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.035019+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.035178+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.035179+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.035226+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.035242+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.035434+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.035469+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.039343+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.039371+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.045039+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.052048+00:00", "trade", 13.325, 99.0]
["2026-09-11T13:49:41.067545+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:49:41.067593+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.067616+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.068306+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.068355+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.068365+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.071231+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.071626+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.071944+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.083689+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:49:41.084167+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:49:41.084174+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:49:41.084871+00:00", "trade", 13.325, 99.0]
["2026-09-11T13:49:41.085036+00:00", "trade", 13.325, 99.0]
["2026-09-11T13:49:41.086293+00:00", "trade", 13.325, 99.0]
["2026-09-11T13:49:41.090489+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:49:41.095660+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:49:41.134483+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.164526+00:00", "trade", 13.33, 1000.0]
["2026-09-11T13:49:41.165593+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.166029+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.207110+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.452661+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.454958+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.454974+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.454987+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.454994+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.455000+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:41.455009+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.455016+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.455319+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.455366+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.455390+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:49:41.455394+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.455440+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.455447+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:41.455470+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:41.455471+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:41.455472+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:41.455505+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.455524+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.455531+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.455538+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.455546+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.455562+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.455614+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.455686+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.455766+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.455828+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.455976+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.459538+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.459742+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.463636+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.464379+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.464408+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.465186+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.475147+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.489636+00:00", "trade", 13.32, 4.0]
["2026-09-11T13:49:41.490150+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.490409+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.490664+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.493451+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.494672+00:00", "trade", 13.32, 25.0]
["2026-09-11T13:49:41.494674+00:00", "trade", 13.32, 71.0]
["2026-09-11T13:49:41.508186+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.514148+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.514159+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.569440+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.573773+00:00", "trade", 13.315, 475.0]
["2026-09-11T13:49:41.574391+00:00", "trade", 13.3277, 50.0]
["2026-09-11T13:49:41.627747+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.698223+00:00", "trade", 13.32, 4.0]
["2026-09-11T13:49:41.701808+00:00", "trade", 13.32, 20.0]
["2026-09-11T13:49:41.701809+00:00", "trade", 13.32, 76.0]
["2026-09-11T13:49:41.701809+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:41.701872+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:42.041646+00:00", "trade", 13.315, 28.0]
["2026-09-11T13:49:42.070756+00:00", "trade", 13.315, 50.0]
["2026-09-11T13:49:42.071146+00:00", "trade", 13.315, 41.0]
["2026-09-11T13:49:42.072178+00:00", "trade", 13.315, 23.0]
["2026-09-11T13:49:42.073442+00:00", "trade", 13.315, 10.0]
["2026-09-11T13:49:42.073927+00:00", "trade", 13.315, 3.0]
["2026-09-11T13:49:42.074101+00:00", "trade", 13.315, 1.0]
["2026-09-11T13:49:42.218763+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:42.942919+00:00", "trade", 13.315, 10.0]
["2026-09-11T13:49:42.942944+00:00", "trade", 13.31, 10.0]
["2026-09-11T13:49:43.288636+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.760244+00:00", "trade", 13.3197, 5.0]
["2026-09-11T13:49:43.845392+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.845444+00:00", "trade", 13.32, 25.0]
["2026-09-11T13:49:43.845458+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.845496+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.846427+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.847281+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.847809+00:00", "trade", 13.315, 67.0]
["2026-09-11T13:49:43.848288+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.848304+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.854748+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.855005+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.855042+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.855122+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.856778+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.859316+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.861881+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.862127+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.864949+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.867785+00:00", "trade", 13.315, 1.0]
["2026-09-11T13:49:43.867790+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.867806+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.867811+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.867812+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:49:43.867813+00:00", "trade", 13.31, 28.0]
["2026-09-11T13:49:43.867818+00:00", "trade", 13.315, 99.0]
["2026-09-11T13:49:43.867847+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.867854+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.867927+00:00", "trade", 13.315, 10.0]
["2026-09-11T13:49:43.867943+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.868169+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.868178+00:00", "trade", 13.315, 1.0]
["2026-09-11T13:49:43.868179+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.868220+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.868248+00:00", "trade", 13.315, 99.0]
["2026-09-11T13:49:43.868250+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:49:43.868258+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.868262+00:00", "trade", 13.315, 90.0]
["2026-09-11T13:49:43.868336+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.868378+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.868387+00:00", "trade", 13.31, 9.0]
["2026-09-11T13:49:43.868388+00:00", "trade", 13.31, 101.0]
["2026-09-11T13:49:43.868442+00:00", "trade", 13.31, 10.0]
["2026-09-11T13:49:43.868479+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:49:43.871821+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.872555+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.872997+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.873448+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.874357+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.876771+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.877168+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.879988+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.882804+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.885619+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:43.888012+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.898519+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:49:43.899731+00:00", "trade", 13.32, 6.0]
["2026-09-11T13:49:43.903740+00:00", "trade", 13.32, 4.0]
["2026-09-11T13:49:43.904145+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.904147+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.904214+00:00", "trade", 13.32, 90.0]
["2026-09-11T13:49:43.904218+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.904606+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:43.973960+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.022348+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.221729+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.222015+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.222405+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.222492+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.222584+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.222677+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.222851+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.223060+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.236831+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.373414+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.374416+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.414055+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.532276+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:49:44.532993+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.572952+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.573045+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.573135+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.573257+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.573300+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:44.573493+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.573671+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.574009+00:00", "trade", 13.31, 5.0]
["2026-09-11T13:49:44.576311+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.576393+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.576688+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.580559+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:44.581340+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.581406+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.581412+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:44.581488+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.581532+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.581552+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:44.581595+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.581725+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.638481+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.659646+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.766241+00:00", "trade", 13.31, 85.0]
["2026-09-11T13:49:44.766243+00:00", "trade", 13.31, 56.0]
["2026-09-11T13:49:44.766261+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.766268+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.766290+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.766296+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.766309+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.766323+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.766585+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.766819+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.766843+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:49:44.766862+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:44.766869+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:44.766927+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:44.766935+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.766943+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.767085+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.767374+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.767404+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.767405+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.768103+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.772037+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.772485+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.797971+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.798405+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.798492+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.798637+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:49:44.799243+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:49:44.799297+00:00", "trade", 13.3, 22.0]
["2026-09-11T13:49:44.799297+00:00", "quote", 13.29, 13.31]
["2026-09-11T13:49:44.799522+00:00", "trade", 13.3, 39.0]
["2026-09-11T13:49:44.799749+00:00", "trade", 13.3, 13.0]
["2026-09-11T13:49:44.799923+00:00", "trade", 13.3, 3.0]
["2026-09-11T13:49:44.800778+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.801239+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.801247+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.832036+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.899025+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:44.899611+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:45.577917+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:45.577978+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:45.578526+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:45.578540+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:45.578645+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:45.578663+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:45.578673+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:45.578924+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:45.579358+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:49:45.579652+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:49:45.579654+00:00", "trade", 13.31, 31.0]
["2026-09-11T13:49:45.579654+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:45.579656+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:45.579669+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:45.579683+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:45.579690+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:45.579704+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:45.579710+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:45.579714+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.579728+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.579795+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.579862+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.579875+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.579967+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:49:45.580079+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.580136+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.580152+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.580186+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.580225+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.580237+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.580342+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.580380+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.580438+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.580524+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.580664+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.605081+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.619568+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.619575+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.619755+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.620234+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.620300+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.696183+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.696330+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.700436+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:45.700457+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:45.706596+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:49:45.725527+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.725989+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.958306+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.958361+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.958498+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.959071+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.959088+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.959285+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.979988+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.985407+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.991417+00:00", "trade", 13.32, 4.0]
["2026-09-11T13:49:45.995163+00:00", "trade", 13.32, 96.0]
["2026-09-11T13:49:45.995164+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.995172+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:45.995635+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.290097+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.290227+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:46.290685+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:46.290736+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:46.290831+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:46.291056+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:46.373405+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:46.373475+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.373536+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.373556+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.373984+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.374255+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.420119+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.420820+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.447126+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.451643+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.679572+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.679604+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.679627+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.679656+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.679686+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.679861+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.679931+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.680066+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.680248+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.681527+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:49:46.681864+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:46.682107+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.682611+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.682778+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.682795+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.682829+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.682835+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.683052+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.683249+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.683310+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.700968+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.706047+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.706761+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.707647+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.707935+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.708281+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.721086+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.721858+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.736057+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.740616+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.746087+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.819431+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.820121+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.905501+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.905531+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.905982+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.918840+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.975569+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.975583+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:46.976332+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.039660+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.068668+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.068774+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.069220+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.209288+00:00", "trade", 13.325, 7.0]
["2026-09-11T13:49:47.287939+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.529046+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.529520+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.529680+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.529933+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.530079+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.530086+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.530555+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.530729+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.537782+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.589098+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:49:47.589130+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.589248+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:47.589293+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:47.589301+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:47.612306+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:49:47.612542+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.612599+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.612644+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.625843+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.625873+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.626482+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.626932+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.626942+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:47.738606+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:48.007354+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:48.008614+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:48.015747+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:48.350821+00:00", "trade", 13.325, 2000.0]
["2026-09-11T13:49:48.540582+00:00", "trade", 13.33, 4.0]
["2026-09-11T13:49:48.577973+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:48.578056+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:48.578057+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:49:48.578058+00:00", "trade", 13.33, 400.0]
["2026-09-11T13:49:48.578063+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:48.578083+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578091+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578097+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578110+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578131+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578138+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578144+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578157+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578163+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578413+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578591+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578614+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578635+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578680+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578803+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.578912+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.579219+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.581006+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.581448+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.582990+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.582993+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:49:48.583797+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.589763+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.591136+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.609899+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.609923+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.675413+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.675433+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.675881+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.678539+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.699443+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.700265+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.700395+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:48.701073+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:48.701144+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:48.701340+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.701361+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.701469+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:49:48.701489+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.701552+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:49:48.701585+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.701647+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:48.701710+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.701728+00:00", "trade", 13.34, 102.0]
["2026-09-11T13:49:48.701728+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:48.701735+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:48.701770+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.701776+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.701784+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.701966+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.701995+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.702013+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:49:48.702027+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:49:48.702069+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.702186+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:49:48.702208+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.702385+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:49:48.702480+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.702536+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.703871+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.739631+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:48.739647+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:48.739687+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:48.740148+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.740467+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.740474+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.740561+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.740654+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.740734+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.764908+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.765051+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.771418+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:48.771442+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:48.805956+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:48.957008+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:49:48.972343+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:48.972722+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.981638+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:48.982630+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:49.002858+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:49.003321+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:49.011060+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:49.067708+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:49.146361+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:49.444749+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:49.605866+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:49:49.938958+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.010416+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.011030+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.045259+00:00", "trade", 13.34, 61.0]
["2026-09-11T13:49:50.084023+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.084042+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.084056+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:49:50.084341+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.084805+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.110664+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.114347+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.504956+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.504990+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:49:50.505041+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.505063+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.566072+00:00", "trade", 13.3401, 5159.0]
["2026-09-11T13:49:50.566691+00:00", "trade", 13.3296, 60.0]
["2026-09-11T13:49:50.571348+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.771689+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.887550+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.887565+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.887581+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:49:50.888328+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.888402+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.888483+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.889940+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:49:50.891730+00:00", "trade", 13.345, 47.0]
["2026-09-11T13:49:50.891783+00:00", "trade", 13.345, 20.0]
["2026-09-11T13:49:50.893624+00:00", "trade", 13.345, 33.0]
["2026-09-11T13:49:50.896896+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:49:50.905562+00:00", "trade", 13.3401, 300.0]
["2026-09-11T13:49:50.906311+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:50.906327+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:51.091521+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:49:51.092443+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:51.122444+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:51.785097+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:49:51.789203+00:00", "trade", 13.345, 46.0]
["2026-09-11T13:49:51.789260+00:00", "trade", 13.345, 26.0]
["2026-09-11T13:49:51.790494+00:00", "trade", 13.345, 8.0]
["2026-09-11T13:49:51.792347+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:49:52.056600+00:00", "trade", 13.345, 475.0]
["2026-09-11T13:49:52.140502+00:00", "trade", 13.35, 4.0]
["2026-09-11T13:49:52.145166+00:00", "trade", 13.35, 10.0]
["2026-09-11T13:49:52.145187+00:00", "trade", 13.35, 86.0]
["2026-09-11T13:49:52.145685+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:52.453155+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:52.788525+00:00", "trade", 13.347, 700.0]
["2026-09-11T13:49:53.628204+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:49:53.735288+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.735716+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.736923+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.763385+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.836995+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:49:53.837039+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.837080+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.837097+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.837187+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.837325+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.837388+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.837497+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.837681+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:49:53.837681+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.837792+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.838034+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:53.838079+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:49:53.838080+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:53.838087+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.838097+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.838104+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.838111+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.838118+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.838125+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.838455+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.838486+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.838834+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.841265+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.848748+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.849207+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.849217+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.849646+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:53.904002+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.082543+00:00", "trade", 13.335, 1200.0]
["2026-09-11T13:49:54.175057+00:00", "trade", 13.34, 6.0]
["2026-09-11T13:49:54.177788+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.177809+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.177816+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.177823+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.177825+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.177826+00:00", "trade", 13.34, 194.0]
["2026-09-11T13:49:54.178344+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.198989+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.341009+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.341333+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.341442+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.341551+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.341843+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.428059+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.614854+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.617376+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.617610+00:00", "trade", 13.34, 15.0]
["2026-09-11T13:49:54.617670+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.618025+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.618054+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.623089+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.623137+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.660744+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.660915+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.663251+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.719127+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.719470+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.719525+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.862571+00:00", "trade", 13.3371, 100.0]
["2026-09-11T13:49:54.877044+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.878011+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.885320+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.953548+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:54.958047+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.029855+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.063748+00:00", "trade", 13.335, 950.0]
["2026-09-11T13:49:55.160556+00:00", "trade", 13.34, 4.0]
["2026-09-11T13:49:55.164061+00:00", "trade", 13.34, 96.0]
["2026-09-11T13:49:55.164065+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.164074+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.164541+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.164617+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.164803+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.164819+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.165463+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.188933+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.264966+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.265688+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.266154+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.285806+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.291100+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.393528+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.522190+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.548783+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.587231+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.587256+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.727561+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.727781+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.728146+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.734418+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:49:55.734459+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.734694+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:49:55.735101+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.735106+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.735114+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.735126+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.738894+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:49:55.738896+00:00", "trade", 13.34, 399.0]
["2026-09-11T13:49:55.738898+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:49:55.738901+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.738965+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.738987+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.738999+00:00", "trade", 13.34, 105.0]
["2026-09-11T13:49:55.739002+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:49:55.739004+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:49:55.739008+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.739020+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:49:55.739022+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.739030+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.739037+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.739051+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.739053+00:00", "trade", 13.34, 400.0]
["2026-09-11T13:49:55.739054+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:55.739092+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.739111+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.739115+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:49:55.739119+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:55.739125+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:55.739133+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.739140+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.739143+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:49:55.739155+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:49:55.739157+00:00", "trade", 13.34, 350.0]
["2026-09-11T13:49:55.739159+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.739168+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.739176+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.739183+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.739211+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.739406+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:49:55.739417+00:00", "trade", 13.34, 22.0]
["2026-09-11T13:49:55.739447+00:00", "trade", 13.34, 61.0]
["2026-09-11T13:49:55.739513+00:00", "trade", 13.34, 10.0]
["2026-09-11T13:49:55.739528+00:00", "trade", 13.34, 26.0]
["2026-09-11T13:49:55.739528+00:00", "trade", 13.34, 37.0]
["2026-09-11T13:49:55.739555+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.739562+00:00", "trade", 13.34, 48.0]
["2026-09-11T13:49:55.739646+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.739671+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.739841+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:49:55.740924+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.741207+00:00", "trade", 13.34, 11.0]
["2026-09-11T13:49:55.840120+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.840699+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.840905+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.890631+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.925520+00:00", "trade", 13.35, 4.0]
["2026-09-11T13:49:55.929207+00:00", "trade", 13.35, 196.0]
["2026-09-11T13:49:55.929726+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:55.976684+00:00", "trade", 13.3473, 25000.0]
["2026-09-11T13:49:55.977301+00:00", "trade", 13.3457, 164.0]
["2026-09-11T13:49:56.034957+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.035583+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.341977+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.342232+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.342294+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.371404+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.371415+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.428538+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.564385+00:00", "trade", 13.345, 1800.0]
["2026-09-11T13:49:56.633485+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.633774+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.634175+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.634306+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.666813+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.701882+00:00", "trade", 13.35, 4.0]
["2026-09-11T13:49:56.706842+00:00", "trade", 13.35, 75.0]
["2026-09-11T13:49:56.706874+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:49:56.706911+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.706919+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.706995+00:00", "trade", 13.35, 10.0]
["2026-09-11T13:49:56.706997+00:00", "trade", 13.35, 11.0]
["2026-09-11T13:49:56.707357+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.713455+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.740435+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:56.817443+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.535420+00:00", "trade", 13.35, 150.0]
["2026-09-11T13:49:57.535421+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:49:57.535422+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:49:57.535441+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.535463+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.535469+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.535483+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.535490+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.535504+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.535512+00:00", "trade", 13.35, 1930.0]
["2026-09-11T13:49:57.535512+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.535514+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:49:57.535567+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.535574+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.535580+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.535594+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.535600+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.535631+00:00", "trade", 13.35, 20.0]
["2026-09-11T13:49:57.535765+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.535772+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.535818+00:00", "trade", 13.35, 25.0]
["2026-09-11T13:49:57.535839+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.535849+00:00", "trade", 13.35, 70.0]
["2026-09-11T13:49:57.536070+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.536214+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.536221+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.536260+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.536400+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:49:57.538871+00:00", "trade", 13.35, 5.0]
["2026-09-11T13:49:57.539183+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:49:57.539183+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:49:57.539185+00:00", "trade", 13.35, 5.0]
["2026-09-11T13:49:57.539186+00:00", "trade", 13.35, 400.0]
["2026-09-11T13:49:57.539191+00:00", "trade", 13.35, 19.0]
["2026-09-11T13:49:57.539244+00:00", "trade", 13.35, 19.0]
["2026-09-11T13:49:57.539250+00:00", "trade", 13.35, 20.0]
["2026-09-11T13:49:57.539255+00:00", "trade", 13.35, 64.0]
["2026-09-11T13:49:57.539263+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:49:57.539291+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.539311+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.539325+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.539333+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.539339+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.539383+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.539391+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.539393+00:00", "trade", 13.35, 26.0]
["2026-09-11T13:49:57.539393+00:00", "trade", 13.35, 48.0]
["2026-09-11T13:49:57.539397+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.539504+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.539519+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.539526+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.539533+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:49:57.539539+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:49:57.539549+00:00", "trade", 13.35, 4.0]
["2026-09-11T13:49:57.539550+00:00", "trade", 13.35, 153.0]
["2026-09-11T13:49:57.539553+00:00", "trade", 13.35, 25.0]
["2026-09-11T13:49:57.539555+00:00", "trade", 13.35, 95.0]
["2026-09-11T13:49:57.539555+00:00", "trade", 13.35, 144.0]
["2026-09-11T13:49:57.539556+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.539562+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.539637+00:00", "trade", 13.35, 71.0]
["2026-09-11T13:49:57.539651+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.539672+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.539679+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.539688+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.539696+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.539781+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.539794+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.539803+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.539875+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.539989+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.544329+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.564566+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.570436+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.647556+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.908861+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:49:57.909133+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:49:57.911411+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:49:57.919642+00:00", "trade", 13.35, 90.0]
["2026-09-11T13:49:57.953866+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.954134+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.954459+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.954542+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:57.962775+00:00", "trade", 13.35, 10.0]
["2026-09-11T13:49:58.058131+00:00", "trade", 13.3063, 4.0]
["2026-09-11T13:49:58.058912+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.072771+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.073229+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.177618+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.178624+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.179310+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.194509+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.392035+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.396828+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.396865+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.472559+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.473072+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.703274+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.829822+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.829828+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.829860+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:49:58.829863+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.829863+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.829870+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.829884+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.829890+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.829896+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.829940+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.830173+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.830192+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:58.830259+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:58.830296+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:58.830324+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.830331+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.830340+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.830354+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.830374+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.830381+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.830723+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.830741+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.861849+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.866726+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.890093+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:49:58.890127+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.890157+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.890455+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.890542+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.890585+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.891104+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.891911+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.898441+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.902206+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:58.902783+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:58.902788+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.902796+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.902804+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.902810+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.902850+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.902860+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.902868+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.902876+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.902894+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.902982+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.903080+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.903090+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.903098+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:58.903105+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:49:58.903114+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:49:58.903122+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:49:58.903130+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:49:58.903139+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:49:58.903155+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:49:58.903172+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:58.903173+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:49:58.903173+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.903180+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.903187+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.903195+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.903210+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.903290+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.903354+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:58.903355+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.903437+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:58.903437+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.903441+00:00", "trade", 13.33, 25.0]
["2026-09-11T13:49:58.903446+00:00", "trade", 13.33, 75.0]
["2026-09-11T13:49:58.903519+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.903578+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.903625+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:58.903741+00:00", "trade", 13.33, 25.0]
["2026-09-11T13:49:58.903742+00:00", "trade", 13.33, 75.0]
["2026-09-11T13:49:58.903837+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:58.903944+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:49:58.903990+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.904019+00:00", "trade", 13.33, 166.0]
["2026-09-11T13:49:58.904117+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.904238+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.908083+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.912071+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.913077+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.914082+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.915052+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.933330+00:00", "trade", 13.33, 7.0]
["2026-09-11T13:49:58.935086+00:00", "trade", 13.33, 93.0]
["2026-09-11T13:49:58.935086+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.935543+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.936961+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.937452+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.986214+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.986478+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:49:58.996779+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:58.997471+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:49:58.998440+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:49:59.016233+00:00", "trade", 13.33, 400.0]
["2026-09-11T13:49:59.016234+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:49:59.016235+00:00", "trade", 13.33, 87.0]
["2026-09-11T13:49:59.016237+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:49:59.016261+00:00", "trade", 13.33, 19.0]
["2026-09-11T13:49:59.016261+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016277+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016284+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016298+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016305+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016319+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016332+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016338+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:59.016343+00:00", "trade", 13.33, 144.0]
["2026-09-11T13:49:59.016347+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016362+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016363+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016383+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016389+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016395+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016410+00:00", "trade", 13.33, 25.0]
["2026-09-11T13:49:59.016411+00:00", "trade", 13.33, 115.0]
["2026-09-11T13:49:59.016424+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016431+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016434+00:00", "trade", 13.33, 37.0]
["2026-09-11T13:49:59.016434+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:49:59.016434+00:00", "trade", 13.33, 48.0]
["2026-09-11T13:49:59.016438+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016473+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:49:59.016608+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:59.016632+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:49:59.016641+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.016685+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.016705+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.016720+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.016734+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.016741+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.016868+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.016915+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.016935+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.016983+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.017035+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.017117+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.017390+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.026941+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.028629+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.047854+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.047928+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.048318+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.100073+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.100339+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.100982+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.101449+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.116263+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.121376+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.172799+00:00", "trade", 13.335, 3.0]
["2026-09-11T13:49:59.240578+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.240600+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.240680+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.240707+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:59.240914+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:59.240945+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.241037+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.241074+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.287578+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:59.287607+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:59.287615+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:59.287621+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:59.288427+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:59.303391+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:49:59.303643+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.303671+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.304315+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.304339+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.304756+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.307886+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:49:59.307948+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:49:59.308595+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.308781+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.309006+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.309405+00:00", "trade", 13.34, 9.0]
["2026-09-11T13:49:59.336369+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.383296+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.528160+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.528631+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.534343+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.534392+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.534639+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.535048+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:49:59.535112+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:49:59.535375+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.550158+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.553463+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.557516+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.558085+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.571572+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.571637+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:49:59.571702+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:49:59.572216+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:49:59.572411+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.623177+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.659581+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.659609+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.660862+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.660863+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:49:59.660881+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.660888+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.660895+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.660909+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.660930+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.660951+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.661190+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.661196+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.661204+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:49:59.661209+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:49:59.661252+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661319+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661326+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661334+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661340+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661354+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661361+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661376+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661383+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661390+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661397+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661405+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661412+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:49:59.661412+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661419+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661425+00:00", "trade", 13.34, 25.0]
["2026-09-11T13:49:59.661426+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:49:59.661438+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661670+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661754+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.661802+00:00", "trade", 13.34, 27.0]
["2026-09-11T13:49:59.662045+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.662048+00:00", "trade", 13.3429, 50.0]
["2026-09-11T13:49:59.662197+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.663095+00:00", "trade", 13.34, 2.0]
["2026-09-11T13:49:59.665847+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.665883+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.671647+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.672282+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.672295+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.692105+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.692557+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:59.692837+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:49:59.692868+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:59.693011+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:59.693018+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:59.693699+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:59.794917+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:49:59.795000+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.795025+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.795041+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.795701+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.850863+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.850870+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.851079+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.851240+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.851271+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.851707+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.852164+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.855742+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:49:59.856138+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.043580+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.043653+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.043992+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.044536+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.078587+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.078591+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.078607+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.078707+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:50:00.078861+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:50:00.078940+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:50:00.079083+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.079090+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.079127+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.079302+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.079336+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.079458+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:00.079525+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.079704+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:00.080030+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:00.080119+00:00", "trade", 13.33, 25.0]
["2026-09-11T13:50:00.080119+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:00.080119+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.080152+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.080772+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.080974+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.081606+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.081854+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:50:00.084553+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.084595+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.109674+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.109734+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.109893+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.113887+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.148744+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.228465+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.228507+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.228794+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.228940+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229274+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229282+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229289+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229306+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229340+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229347+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229395+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229407+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229448+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229476+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229522+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229555+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229570+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229844+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.229864+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.230053+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.230072+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.230148+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.243025+00:00", "trade", 13.325, 3.0]
["2026-09-11T13:50:00.265085+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.265521+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:00.265718+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.265751+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.265826+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.265839+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.265893+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.265946+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.266142+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:00.266161+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.266179+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.266264+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.266321+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.266415+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.266464+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.282573+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:50:00.297648+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.298103+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.298423+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.298610+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.299362+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:00.309646+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:00.347295+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:01.170775+00:00", "trade", 13.2788, 1.0]
["2026-09-11T13:50:01.378432+00:00", "trade", 13.33, 4000.0]
["2026-09-11T13:50:01.472956+00:00", "trade", 13.34, 400.0]
["2026-09-11T13:50:01.473426+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:01.580606+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:01.593680+00:00", "trade", 13.33, 2.0]
["2026-09-11T13:50:01.640339+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:01.956209+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:01.986792+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:01.986822+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:01.987727+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:01.987757+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:01.987758+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:01.999129+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.017854+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.017866+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:02.057558+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:02.094727+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:02.405001+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.405092+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.405254+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.405279+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.405954+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.409625+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.410869+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.442467+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.471761+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.493273+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.493690+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.500552+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.500554+00:00", "trade", 13.33, 56.0]
["2026-09-11T13:50:02.500556+00:00", "trade", 13.33, 400.0]
["2026-09-11T13:50:02.500559+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:02.500566+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:02.500575+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500583+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500591+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500598+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500605+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500612+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500619+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500625+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500633+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500640+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500647+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500654+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500661+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500675+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500682+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.500690+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.501058+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.501065+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.501078+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.501131+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.505075+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.505590+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.512267+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:50:02.531375+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.531442+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.532035+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.538103+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.538131+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.539134+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.558599+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.600604+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.623875+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:50:02.677883+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.678677+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.683400+00:00", "trade", 13.33, 96.0]
["2026-09-11T13:50:02.692458+00:00", "trade", 13.33, 4.0]
["2026-09-11T13:50:02.793262+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.850823+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.851433+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.851460+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.851667+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.855635+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.856433+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.856434+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:50:02.856436+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:50:02.856437+00:00", "trade", 13.32, 139.0]
["2026-09-11T13:50:02.856439+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:50:02.856441+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:02.856449+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856457+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856460+00:00", "trade", 13.32, 205.0]
["2026-09-11T13:50:02.856464+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856470+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856472+00:00", "trade", 13.32, 19.0]
["2026-09-11T13:50:02.856473+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:02.856475+00:00", "trade", 13.32, 19.0]
["2026-09-11T13:50:02.856477+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856479+00:00", "trade", 13.32, 67.0]
["2026-09-11T13:50:02.856479+00:00", "trade", 13.32, 19.0]
["2026-09-11T13:50:02.856481+00:00", "trade", 13.32, 119.0]
["2026-09-11T13:50:02.856483+00:00", "trade", 13.32, 195.0]
["2026-09-11T13:50:02.856485+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856487+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:50:02.856487+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:02.856488+00:00", "trade", 13.32, 19.0]
["2026-09-11T13:50:02.856492+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856499+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856505+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856512+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856519+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856525+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856532+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856539+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856547+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856554+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856561+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:02.856568+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:02.856575+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:02.856582+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:02.856588+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:02.856595+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:02.856602+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:02.856608+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:02.856614+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.856621+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.856627+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.856634+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.856640+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.856646+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.856654+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.856660+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.856845+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.856991+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.857008+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.857024+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.857031+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.857039+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.857071+00:00", "trade", 13.32, 90.0]
["2026-09-11T13:50:02.857120+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.857139+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.857286+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.902018+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:02.902018+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.902485+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.902929+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.908978+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.957193+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.957548+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.958233+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:02.964484+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.098371+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.292138+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.375263+00:00", "trade", 13.325, 25.0]
["2026-09-11T13:50:03.487432+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.487463+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.487722+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.488130+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.526131+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.534087+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.603118+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.613628+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.714326+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.715789+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.715833+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.716211+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.763926+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.764331+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.882074+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.934499+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:03.985121+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.088387+00:00", "trade", 13.3271, 1.0]
["2026-09-11T13:50:04.102939+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.113820+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.114503+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.174567+00:00", "trade", 13.3203, 250.0]
["2026-09-11T13:50:04.214035+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.215888+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216036+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216223+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216637+00:00", "trade", 13.32, 19.0]
["2026-09-11T13:50:04.216640+00:00", "trade", 13.32, 19.0]
["2026-09-11T13:50:04.216641+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:50:04.216642+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:04.216644+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:04.216646+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216648+00:00", "trade", 13.32, 90.0]
["2026-09-11T13:50:04.216653+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216697+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216705+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216712+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216719+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216735+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216737+00:00", "trade", 13.32, 25.0]
["2026-09-11T13:50:04.216739+00:00", "trade", 13.32, 32.0]
["2026-09-11T13:50:04.216739+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:04.216743+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216750+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216756+00:00", "trade", 13.32, 48.0]
["2026-09-11T13:50:04.216757+00:00", "trade", 13.32, 600.0]
["2026-09-11T13:50:04.216758+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216760+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216775+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216785+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216801+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216809+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:04.216830+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:04.216855+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:04.216870+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:04.216871+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.216877+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.216885+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.216892+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.216898+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.216914+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.216929+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.216938+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.217071+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.217078+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.217244+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.217312+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.217330+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.217340+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.217827+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.217922+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.218085+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.218994+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.219132+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.219309+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.219658+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.221681+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.222668+00:00", "trade", 13.3271, 50.0]
["2026-09-11T13:50:04.226912+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.227903+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.228341+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.249359+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.249387+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.249394+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.249612+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.249744+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:04.249811+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.249825+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:04.249825+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:04.249854+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.249860+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.249875+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.249889+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.249941+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250075+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250130+00:00", "trade", 13.31, 75.0]
["2026-09-11T13:50:04.250259+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250301+00:00", "trade", 13.31, 19.0]
["2026-09-11T13:50:04.250303+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:04.250304+00:00", "trade", 13.31, 300.0]
["2026-09-11T13:50:04.250305+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:04.250308+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250311+00:00", "trade", 13.31, 400.0]
["2026-09-11T13:50:04.250311+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:04.250311+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:04.250315+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250321+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250321+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250324+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250328+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250376+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:50:04.250376+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:04.250391+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250398+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250405+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250411+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250418+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250425+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250439+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250450+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250623+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250628+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250739+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250768+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250840+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:04.250891+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250924+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:04.250926+00:00", "trade", 13.31, 51.0]
["2026-09-11T13:50:04.250929+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:50:04.250947+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250948+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:50:04.250950+00:00", "trade", 13.31, 49.0]
["2026-09-11T13:50:04.250986+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.250993+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.251000+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.251015+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.251022+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.251046+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.251053+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.251061+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.251070+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.251086+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.251334+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.251944+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.252325+00:00", "trade", 13.31, 19.0]
["2026-09-11T13:50:04.252326+00:00", "trade", 13.31, 81.0]
["2026-09-11T13:50:04.252357+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.252387+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.252574+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.252640+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.253106+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.253140+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.254875+00:00", "trade", 13.31, 19.0]
["2026-09-11T13:50:04.254877+00:00", "trade", 13.31, 19.0]
["2026-09-11T13:50:04.254878+00:00", "trade", 13.31, 62.0]
["2026-09-11T13:50:04.255555+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.255563+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.257668+00:00", "trade", 13.31, 19.0]
["2026-09-11T13:50:04.262072+00:00", "trade", 13.31, 25.0]
["2026-09-11T13:50:04.276702+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:04.277569+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.315184+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.320165+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.358314+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.368362+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.368754+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.368866+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.369917+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.415287+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.415515+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.418463+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.462242+00:00", "trade", 13.31, 43.0]
["2026-09-11T13:50:04.462243+00:00", "trade", 13.31, 19.0]
["2026-09-11T13:50:04.462261+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.462268+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.462302+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.462309+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.462420+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.462438+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:50:04.462451+00:00", "trade", 13.31, 6.0]
["2026-09-11T13:50:04.462504+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.462524+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.462571+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.462588+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:04.462614+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:04.462615+00:00", "trade", 13.31, 25.0]
["2026-09-11T13:50:04.462616+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:04.462659+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:04.462664+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.462674+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.462695+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.462702+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.462709+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.463012+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.463093+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.463384+00:00", "trade", 13.31, 69.0]
["2026-09-11T13:50:04.463384+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.464274+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:04.464278+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.464281+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.464284+00:00", "trade", 13.32, 37.0]
["2026-09-11T13:50:04.464285+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.464730+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.465161+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.466701+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.492966+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.537764+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.537928+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.539094+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.539261+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.540120+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.541825+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.555040+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.556189+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:04.596045+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:04.596244+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.597005+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.597459+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.625131+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:04.943919+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:05.173226+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:50:05.335583+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:05.335653+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:05.336662+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:05.336675+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:05.337432+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:05.337467+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:05.337567+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:05.337604+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:05.337658+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:05.347734+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:05.989728+00:00", "trade", 13.315, 500.0]
["2026-09-11T13:50:06.115722+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:06.115723+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:06.116400+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:06.116841+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:06.222435+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:06.282614+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:06.282909+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:06.282977+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:06.283005+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:06.283029+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:06.283746+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:06.285985+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:06.311182+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:06.324890+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:06.325180+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:06.394857+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:06.395605+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:06.396080+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:06.396092+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:06.463472+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:06.463515+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:07.027993+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:07.028423+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:07.028530+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:07.029121+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:07.034097+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:07.034097+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:07.034117+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034124+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034132+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034140+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034147+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034155+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034161+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034169+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034176+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034183+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034189+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034196+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034203+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034209+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034216+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034223+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.034505+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.035312+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.066011+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:07.066445+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:07.066452+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:07.066487+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:07.204731+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:07.204772+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:07.225396+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.225423+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.225489+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.225697+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:07.225700+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:07.225711+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.225719+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.225720+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.225745+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.225754+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.225788+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.227036+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.227613+00:00", "trade", 13.3, 10.0]
["2026-09-11T13:50:07.227983+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.228325+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.255499+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.256086+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.295677+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.543695+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:07.543709+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.543884+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.543933+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.543989+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544073+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544087+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544089+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544141+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544190+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544216+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544218+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544229+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544236+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544244+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544244+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544289+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544291+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.544373+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.602505+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.602535+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.602809+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.603100+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.771661+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:07.772032+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:07.772085+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:07.772121+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:07.772134+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:07.772164+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772199+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772206+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772235+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772242+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:50:07.772255+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772264+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772295+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:50:07.772295+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:50:07.772302+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772324+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772353+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:50:07.772355+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:50:07.772369+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772440+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772463+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:50:07.772470+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:50:07.772497+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:50:07.772505+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772527+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772626+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772630+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772659+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772665+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772685+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.772719+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.825627+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.825658+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.825931+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.826233+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.826306+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:07.885221+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:07.928651+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:07.929128+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.029961+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.036003+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.050808+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.050862+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.051580+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.067588+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.089769+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.090175+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.090182+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.438619+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.438956+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.439103+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.439366+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.490775+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.742557+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.958105+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.964623+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.964672+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.964826+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:08.985971+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.202522+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.299136+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.299147+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.299223+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.299523+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.299609+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.299934+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.300278+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.300374+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.300496+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.304947+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.304957+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.314230+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:09.363224+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.363324+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.363382+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.457481+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.479877+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.479911+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.480375+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.542263+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.576509+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.577275+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.579304+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:09.707192+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.079617+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.079884+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.080227+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.080668+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.081135+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.088776+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.088804+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.110141+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.293368+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.294688+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.330771+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.330821+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.523831+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.555235+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:10.829048+00:00", "trade", 13.242, 5.0]
["2026-09-11T13:50:10.912246+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.023805+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.091740+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.156566+00:00", "trade", 13.3186, 1.0]
["2026-09-11T13:50:11.296065+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.296360+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.297055+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.352797+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.387049+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.387334+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.387414+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.387629+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.387930+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.388001+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.388042+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.388045+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.474117+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.477944+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.507540+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.508650+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.545693+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.545993+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.546016+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.546017+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.546105+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.546440+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.546699+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.663471+00:00", "trade", 13.3186, 1.0]
["2026-09-11T13:50:11.926042+00:00", "trade", 13.3126, 100.0]
["2026-09-11T13:50:11.940486+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:11.940497+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.940518+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.940592+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.940839+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:11.940859+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:11.940922+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:11.940924+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:11.941006+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:11.941016+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:11.941023+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:11.941488+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:11.944812+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:11.951075+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:11.951095+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:11.955105+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:50:11.976884+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:12.037071+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:12.065525+00:00", "trade", 13.31, 19.0]
["2026-09-11T13:50:12.065581+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:12.065601+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:12.065610+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:50:12.065610+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:12.065615+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:12.065621+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:12.065628+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:12.065642+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:12.065660+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:12.065674+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.065681+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.065769+00:00", "trade", 13.31, 69.0]
["2026-09-11T13:50:12.066168+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.066347+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.068354+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.099069+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.134511+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.134532+00:00", "trade", 13.32, 16.0]
["2026-09-11T13:50:12.135100+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.135249+00:00", "trade", 13.32, 12.0]
["2026-09-11T13:50:12.143789+00:00", "trade", 13.315, 16.0]
["2026-09-11T13:50:12.150553+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:50:12.151324+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.151868+00:00", "trade", 13.32, 51.0]
["2026-09-11T13:50:12.151869+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.151926+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.151955+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.152350+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.312212+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.312318+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:12.312668+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.312709+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.312935+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:12.313027+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.313111+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:12.313118+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:12.313119+00:00", "trade", 13.32, 14.0]
["2026-09-11T13:50:12.313197+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:12.313198+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:12.313257+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.313346+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.313427+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.313570+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.313609+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.313750+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.315430+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.318719+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:50:12.318773+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:12.338603+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.338610+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.350403+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.357957+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.361911+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:12.457268+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.672363+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.672377+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.672766+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.681989+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:12.951987+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.043400+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.055090+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.097374+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.098756+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.109564+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.210230+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.222531+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.326154+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.444794+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.473039+00:00", "trade", 13.2816, 1.0]
["2026-09-11T13:50:13.555861+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:13.555898+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.555899+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:13.555900+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:50:13.555902+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:50:13.555905+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.555928+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.555934+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.555948+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.555955+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.555979+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.555986+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.556000+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.556022+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.556149+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.556179+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:13.556239+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.556249+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.556263+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:13.556275+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556276+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556285+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556292+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556299+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556321+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556328+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556336+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556374+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556485+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:13.556486+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556501+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556508+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556517+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:13.556517+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556523+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556528+00:00", "trade", 13.32, 20.0]
["2026-09-11T13:50:13.556531+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556538+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556546+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556553+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556579+00:00", "trade", 13.32, 20.0]
["2026-09-11T13:50:13.556594+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556602+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556620+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556626+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556639+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556680+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556707+00:00", "trade", 13.32, 20.0]
["2026-09-11T13:50:13.556711+00:00", "trade", 13.32, 20.0]
["2026-09-11T13:50:13.556808+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:13.556818+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556820+00:00", "trade", 13.32, 20.0]
["2026-09-11T13:50:13.556820+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:13.556849+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556875+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556925+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.556936+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.557051+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.557352+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.560698+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.560921+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.584269+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.584836+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.589559+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:13.589912+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:13.590011+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:13.590456+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:13.594769+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:13.596482+00:00", "trade", 13.32, 9.0]
["2026-09-11T13:50:13.610844+00:00", "trade", 13.32, 91.0]
["2026-09-11T13:50:13.701558+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.701623+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.701942+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.702374+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.702633+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.739632+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:13.862561+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:14.049643+00:00", "trade", 13.315, 4.0]
["2026-09-11T13:50:14.049900+00:00", "trade", 13.3171, 9.0]
["2026-09-11T13:50:14.050264+00:00", "trade", 13.3171, 1.0]
["2026-09-11T13:50:14.050433+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:14.050511+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:14.055736+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:14.056148+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:14.056423+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:14.056474+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:14.059354+00:00", "trade", 13.32, 20.0]
["2026-09-11T13:50:14.059684+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:14.059684+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:14.059688+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:14.059689+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:14.059690+00:00", "trade", 13.32, 132.0]
["2026-09-11T13:50:14.059691+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:14.059701+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:14.059976+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:14.059977+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:14.059977+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:14.059982+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:14.060009+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:14.060015+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:14.060042+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.060050+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.060056+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.060071+00:00", "trade", 13.32, 16.0]
["2026-09-11T13:50:14.060153+00:00", "trade", 13.32, 16.0]
["2026-09-11T13:50:14.060466+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.060808+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.062517+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.094767+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:14.095053+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:14.095098+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:14.098675+00:00", "trade", 13.32, 16.0]
["2026-09-11T13:50:14.098682+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.099148+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.210029+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.210290+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:14.210413+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:14.322925+00:00", "trade", 13.32, 10.0]
["2026-09-11T13:50:14.322961+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:14.323021+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.388078+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.388092+00:00", "trade", 13.33, 12.0]
["2026-09-11T13:50:14.388102+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.388134+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.388670+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.388905+00:00", "trade", 13.33, 14.0]
["2026-09-11T13:50:14.389124+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.389147+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.390242+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.392933+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.433613+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.442051+00:00", "trade", 13.33, 74.0]
["2026-09-11T13:50:14.474586+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.475580+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:50:14.514999+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.541206+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.541573+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.541578+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.541695+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.541704+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.546736+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.557005+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.557006+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:14.557438+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.566753+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:50:14.722995+00:00", "trade", 13.325, 92.0]
["2026-09-11T13:50:14.932249+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.932322+00:00", "trade", 13.33, 25.0]
["2026-09-11T13:50:14.932401+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.932407+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.932668+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.932762+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.933197+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.933587+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.936430+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.960732+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:14.963502+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.037142+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.472321+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.530069+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.530656+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.531711+00:00", "trade", 13.325, 17.0]
["2026-09-11T13:50:15.538905+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.539598+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.541432+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.553480+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.654529+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.654932+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:15.654938+00:00", "trade", 13.32, 7.0]
["2026-09-11T13:50:15.655012+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:15.655751+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:15.731242+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:15.731729+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732294+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732330+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732358+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732393+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732423+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732452+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732479+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732511+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732537+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732666+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732688+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732729+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732737+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732754+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732761+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.732954+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.733045+00:00", "trade", 13.32, 25.0]
["2026-09-11T13:50:15.733065+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.733126+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.733132+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.733505+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.735753+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.752707+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:15.765080+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:16.187715+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:16.187939+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:16.188001+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:16.188181+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:16.188391+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:16.217839+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:16.218235+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:16.218395+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:16.218504+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:50:16.218569+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:16.218604+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:16.219138+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:50:16.219217+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:50:16.219313+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:16.219994+00:00", "trade", 13.33, 8.0]
["2026-09-11T13:50:16.220080+00:00", "trade", 13.33, 7.0]
["2026-09-11T13:50:16.233889+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:16.237696+00:00", "trade", 13.33, 26.0]
["2026-09-11T13:50:16.284831+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:16.906938+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:50:16.907546+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:50:16.927642+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:50:16.947857+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:50:16.968098+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:50:16.988296+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:50:17.008420+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:50:17.036521+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:17.037431+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:50:17.266776+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:17.339874+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:17.891301+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:17.891880+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:17.899779+00:00", "trade", 13.325, 50.0]
["2026-09-11T13:50:17.907357+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:18.019085+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:18.019452+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:18.019672+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:18.020249+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:18.020876+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:18.021802+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:18.022750+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:18.024099+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:18.031592+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:18.550632+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:18.550743+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:18.577183+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:18.741071+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:18.870908+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:18.934707+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:18.935123+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:18.973314+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:19.233772+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:19.234822+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:19.240638+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:19.377790+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:19.379705+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:19.379880+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:19.380054+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:19.649454+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.037770+00:00", "trade", 13.325, 14.0]
["2026-09-11T13:50:20.096502+00:00", "trade", 13.3257, 1.0]
["2026-09-11T13:50:20.111020+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:50:20.111534+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.111694+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.111937+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:20.112018+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:20.112280+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.112310+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.147544+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.313177+00:00", "trade", 13.33, 11.0]
["2026-09-11T13:50:20.313183+00:00", "trade", 13.33, 89.0]
["2026-09-11T13:50:20.313243+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.313784+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.314266+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.349077+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:50:20.349852+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.458769+00:00", "trade", 13.325, 20.0]
["2026-09-11T13:50:20.498268+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.498846+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.598843+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.817323+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:20.851321+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:21.254112+00:00", "trade", 13.32, 51.0]
["2026-09-11T13:50:21.473198+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:21.473777+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:21.795963+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:21.796643+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:22.047310+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:22.048105+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:22.048169+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:22.072193+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:22.217437+00:00", "trade", 13.325, 3.0]
["2026-09-11T13:50:22.318225+00:00", "trade", 13.325, 3.0]
["2026-09-11T13:50:22.325868+00:00", "trade", 13.325, 14.0]
["2026-09-11T13:50:22.432814+00:00", "trade", 13.325, 2.0]
["2026-09-11T13:50:22.545074+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:50:22.890105+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:50:23.257726+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:23.258100+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:23.264141+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:50:23.267577+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:23.267759+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:23.268513+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:23.269399+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:50:23.270227+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:23.281480+00:00", "trade", 13.327, 1.0]
["2026-09-11T13:50:23.296881+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:50:23.353743+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:23.354498+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:23.357901+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:23.788393+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:24.053473+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:24.053786+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:24.053931+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:24.053951+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:24.054520+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:25.821870+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:25.949025+00:00", "trade", 13.3184, 150.0]
["2026-09-11T13:50:25.998440+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:26.004772+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:50:26.004804+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:26.004819+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:26.004840+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:26.004847+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:26.005127+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:26.005302+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:26.005458+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:26.005596+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:26.034175+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:26.135703+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:26.264518+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:26.505411+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:26.506015+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:26.506050+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:26.506120+00:00", "trade", 13.32, 25.0]
["2026-09-11T13:50:26.506183+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:26.506590+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:26.510567+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:26.516158+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:26.752525+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:26.752660+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:26.752886+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:26.753017+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:26.757121+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:26.767576+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:26.808562+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:26.869298+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:27.053626+00:00", "trade", 13.2576, 1.0]
["2026-09-11T13:50:27.320836+00:00", "trade", 13.3248, 210.0]
["2026-09-11T13:50:27.326167+00:00", "trade", 13.325, 114.0]
["2026-09-11T13:50:27.327829+00:00", "trade", 13.325, 76.0]
["2026-09-11T13:50:27.742116+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:27.743053+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:27.760062+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:27.878421+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:27.946855+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:27.947309+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:28.090244+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:28.090823+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:28.090918+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:28.090923+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:28.226330+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:28.496573+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:50:28.538557+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:28.538763+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:28.538800+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:28.538844+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:28.539028+00:00", "trade", 13.32, 15.0]
["2026-09-11T13:50:28.539048+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:28.550503+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:28.604453+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:28.604894+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:28.604945+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:28.604978+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:28.608337+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:29.219138+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:29.219183+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:29.219754+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:29.219778+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:29.219835+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:29.221044+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:29.278122+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:29.278579+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:29.520075+00:00", "trade", 13.33, 11.0]
["2026-09-11T13:50:29.520084+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:50:29.520148+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:29.520210+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:50:29.520584+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:29.521367+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.341776+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.347044+00:00", "trade", 13.3308, 2.0]
["2026-09-11T13:50:30.355128+00:00", "trade", 13.33, 8.0]
["2026-09-11T13:50:30.355129+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:50:30.355220+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.355227+00:00", "trade", 13.33, 233.0]
["2026-09-11T13:50:30.355227+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.355228+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.355240+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.355246+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.355253+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.355274+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.355283+00:00", "trade", 13.33, 500.0]
["2026-09-11T13:50:30.355283+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.355308+00:00", "trade", 13.33, 510.0]
["2026-09-11T13:50:30.355314+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.355444+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.355667+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.355704+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.358510+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.359155+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.362616+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.365250+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.375816+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.375847+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.597342+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.597440+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:30.597441+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.598060+00:00", "trade", 13.3192, 50.0]
["2026-09-11T13:50:30.602182+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.959459+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:30.959461+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.960908+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:30.980604+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.034216+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:31.034457+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.034463+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:31.034477+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:31.034484+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:31.034491+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:31.034506+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:31.034547+00:00", "trade", 13.33, 532.0]
["2026-09-11T13:50:31.034547+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:31.034547+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.034597+00:00", "trade", 13.33, 4.0]
["2026-09-11T13:50:31.035050+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.035520+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.040842+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.054381+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.067179+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.067671+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.068130+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.113722+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.113794+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.113877+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:31.114067+00:00", "trade", 13.33, 13.0]
["2026-09-11T13:50:31.114181+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:31.114347+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:31.116933+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:31.117519+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.117534+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.118200+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.118217+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.118239+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.118246+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.118253+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.118270+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.118589+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.118680+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.149354+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:31.166794+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:31.173249+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.173256+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.173318+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.173791+00:00", "trade", 13.33, 56.0]
["2026-09-11T13:50:31.173792+00:00", "trade", 13.33, 75.0]
["2026-09-11T13:50:31.173792+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.173795+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:31.173799+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.173806+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174121+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174143+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174208+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174234+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174357+00:00", "trade", 13.33, 400.0]
["2026-09-11T13:50:31.174359+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174364+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:31.174379+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:31.174387+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174395+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174415+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174417+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:31.174421+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:31.174422+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174428+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174435+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174443+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174450+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174464+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174475+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:31.174478+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:31.174485+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:31.174492+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:31.174505+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:31.174511+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:31.174687+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:31.174696+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:50:31.174795+00:00", "trade", 13.33, 103.0]
["2026-09-11T13:50:31.174796+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.175428+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.185331+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.204976+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.204983+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.274388+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.299572+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.318412+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:50:31.318537+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.318975+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.319416+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.336282+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.531191+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:31.532529+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:32.236569+00:00", "trade", 13.335, 150.0]
["2026-09-11T13:50:32.544274+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:32.806339+00:00", "trade", 13.33, 950.0]
["2026-09-11T13:50:33.169602+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:50:33.169682+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:33.170022+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:33.170105+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:33.211122+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:33.451759+00:00", "trade", 13.3371, 1.0]
["2026-09-11T13:50:33.463351+00:00", "trade", 13.335, 1.0]
["2026-09-11T13:50:33.749187+00:00", "trade", 13.3371, 2.0]
["2026-09-11T13:50:33.831745+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:33.864720+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:33.889140+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.094928+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.094942+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.094965+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.094967+00:00", "trade", 13.34, 250.0]
["2026-09-11T13:50:34.094973+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.095055+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.095175+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.095182+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.095255+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:50:34.095269+00:00", "trade", 13.34, 331.0]
["2026-09-11T13:50:34.095270+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:50:34.095315+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:50:34.095321+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:50:34.095348+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.095356+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.095362+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.095409+00:00", "trade", 13.34, 10.0]
["2026-09-11T13:50:34.095474+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.095500+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.095800+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.096323+00:00", "trade", 13.345, 151.0]
["2026-09-11T13:50:34.099759+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.101252+00:00", "trade", 13.34, 64.0]
["2026-09-11T13:50:34.101253+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:50:34.101255+00:00", "trade", 13.34, 400.0]
["2026-09-11T13:50:34.101293+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:50:34.101294+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:50:34.101329+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.101333+00:00", "trade", 13.34, 22.0]
["2026-09-11T13:50:34.101335+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:50:34.101338+00:00", "trade", 13.34, 400.0]
["2026-09-11T13:50:34.101340+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:50:34.101341+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:50:34.101342+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:50:34.101343+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.101350+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.101386+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.101393+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.101400+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.101415+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.101422+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.101429+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.101444+00:00", "trade", 13.34, 26.0]
["2026-09-11T13:50:34.101460+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.101497+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.101554+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:50:34.101640+00:00", "trade", 13.34, 25.0]
["2026-09-11T13:50:34.101644+00:00", "trade", 13.34, 99.0]
["2026-09-11T13:50:34.101644+00:00", "trade", 13.34, 32.0]
["2026-09-11T13:50:34.101644+00:00", "trade", 13.34, 25.0]
["2026-09-11T13:50:34.101644+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:50:34.101647+00:00", "trade", 13.34, 400.0]
["2026-09-11T13:50:34.101652+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:50:34.101712+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101720+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101726+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101741+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101762+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101770+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101777+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101780+00:00", "trade", 13.33, 400.0]
["2026-09-11T13:50:34.101781+00:00", "trade", 13.33, 56.0]
["2026-09-11T13:50:34.101782+00:00", "trade", 13.33, 400.0]
["2026-09-11T13:50:34.101784+00:00", "trade", 13.33, 300.0]
["2026-09-11T13:50:34.101787+00:00", "trade", 13.33, 75.0]
["2026-09-11T13:50:34.101789+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:34.101791+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101798+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101800+00:00", "trade", 13.33, 400.0]
["2026-09-11T13:50:34.101805+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:34.101806+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101807+00:00", "trade", 13.33, 75.0]
["2026-09-11T13:50:34.101810+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:34.101856+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101857+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101870+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101883+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101884+00:00", "trade", 13.33, 26.0]
["2026-09-11T13:50:34.101890+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101904+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101912+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101918+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101933+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101967+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101974+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.101982+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.102017+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.102024+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.102061+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.102085+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.102091+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.102097+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:34.102099+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.102100+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:50:34.102102+00:00", "trade", 13.33, 101.0]
["2026-09-11T13:50:34.102107+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.102116+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.102146+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:50:34.102148+00:00", "trade", 13.33, 328.0]
["2026-09-11T13:50:34.102148+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.102214+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:34.102215+00:00", "trade", 13.33, 72.0]
["2026-09-11T13:50:34.102215+00:00", "trade", 13.33, 28.0]
["2026-09-11T13:50:34.102229+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:34.102229+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:34.102248+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:34.102268+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:34.102275+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:34.102281+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:34.102282+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:34.102289+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:34.102296+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.102305+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.102311+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.102318+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.102324+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.102333+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.102339+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.102541+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.102614+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.102710+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:50:34.102750+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.102780+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.103089+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.103118+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.103298+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.103313+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.103352+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.105960+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:50:34.105960+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.105961+00:00", "trade", 13.32, 64.0]
["2026-09-11T13:50:34.105963+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:34.105964+00:00", "trade", 13.32, 700.0]
["2026-09-11T13:50:34.106001+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106015+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106022+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106028+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106041+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:50:34.106041+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106045+00:00", "trade", 13.32, 401.0]
["2026-09-11T13:50:34.106062+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106082+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106096+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106131+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106139+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106162+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:34.106163+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:50:34.106244+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106247+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106251+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106278+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:50:34.106397+00:00", "trade", 13.32, 32.0]
["2026-09-11T13:50:34.106397+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:50:34.106398+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:34.106453+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.106466+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.106474+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.106480+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.106486+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.106487+00:00", "trade", 13.32, 350.0]
["2026-09-11T13:50:34.106489+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.106500+00:00", "trade", 13.32, 50.0]
["2026-09-11T13:50:34.106522+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.106543+00:00", "trade", 13.32, 3.0]
["2026-09-11T13:50:34.106604+00:00", "trade", 13.3323, 52.0]
["2026-09-11T13:50:34.106619+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.106708+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.106855+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.106885+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:34.106919+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.106927+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.106961+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.106976+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.107067+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.107082+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.107168+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.107507+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.110043+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.123330+00:00", "trade", 13.32, 6.0]
["2026-09-11T13:50:34.133290+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:34.138542+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:50:34.138999+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:34.139366+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:34.139448+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:34.139474+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:34.139569+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.139840+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.139869+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.139944+00:00", "trade", 13.31, 25.0]
["2026-09-11T13:50:34.139963+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.140228+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:50:34.140308+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.140316+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.140333+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.140401+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.141039+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.141046+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.141172+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.141193+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.141529+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.141910+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.142545+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:50:34.142839+00:00", "trade", 13.32, 500.0]
["2026-09-11T13:50:34.142846+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:34.142847+00:00", "trade", 13.32, 64.0]
["2026-09-11T13:50:34.142848+00:00", "trade", 13.32, 75.0]
["2026-09-11T13:50:34.142849+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:50:34.142850+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:50:34.142853+00:00", "trade", 13.32, 75.0]
["2026-09-11T13:50:34.142854+00:00", "trade", 13.32, 119.0]
["2026-09-11T13:50:34.142854+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.142858+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:50:34.142897+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.142904+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.142911+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.142917+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.142931+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:34.142938+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:34.142939+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:34.142943+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:50:34.142960+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.142966+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.142980+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.142986+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.143000+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.143017+00:00", "trade", 13.32, 53.0]
["2026-09-11T13:50:34.143020+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.143057+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:34.143149+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.143156+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.143164+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.143170+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.143177+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.143183+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.143197+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.143204+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.143217+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.143235+00:00", "trade", 13.32, 25.0]
["2026-09-11T13:50:34.143237+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.143238+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:34.143238+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:50:34.143373+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.143741+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.144253+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.144653+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.146697+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:50:34.147319+00:00", "trade", 13.325, 14.0]
["2026-09-11T13:50:34.147540+00:00", "trade", 13.32, 14.0]
["2026-09-11T13:50:34.147624+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:50:34.147991+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.151469+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:50:34.153407+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.153752+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.153915+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:50:34.163625+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.163659+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:50:34.163723+00:00", "trade", 13.32, 6.0]
["2026-09-11T13:50:34.163783+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:34.164426+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:50:34.164433+00:00", "trade", 13.32, 1000.0]
["2026-09-11T13:50:34.164438+00:00", "trade", 13.32, 75.0]
["2026-09-11T13:50:34.164442+00:00", "trade", 13.32, 228.0]
["2026-09-11T13:50:34.164462+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:34.164531+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164556+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:50:34.164557+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:50:34.164558+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:34.164558+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164559+00:00", "trade", 13.32, 20.0]
["2026-09-11T13:50:34.164564+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:34.164564+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:34.164566+00:00", "trade", 13.32, 600.0]
["2026-09-11T13:50:34.164566+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164567+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:50:34.164571+00:00", "trade", 13.32, 20.0]
["2026-09-11T13:50:34.164573+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164586+00:00", "trade", 13.32, 4.0]
["2026-09-11T13:50:34.164592+00:00", "trade", 13.32, 83.0]
["2026-09-11T13:50:34.164594+00:00", "trade", 13.32, 113.0]
["2026-09-11T13:50:34.164599+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164601+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164641+00:00", "trade", 13.32, 87.0]
["2026-09-11T13:50:34.164650+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164656+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164663+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164669+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164690+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164719+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164725+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164732+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164738+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164751+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164771+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164778+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164784+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164791+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164798+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164812+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164886+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:34.164933+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164942+00:00", "trade", 13.32, 32.0]
["2026-09-11T13:50:34.164950+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:34.164957+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.164964+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.164972+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:34.164979+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.164980+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.164995+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165001+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165008+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165022+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165030+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165037+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165044+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165050+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165057+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165116+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165155+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165178+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165394+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165874+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.165896+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.166278+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.196132+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.196346+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.196613+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.196648+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.196675+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.199075+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.248538+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.264656+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.347832+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:34.348020+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.348182+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:34.348294+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:34.348494+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:34.348504+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:34.348908+00:00", "trade", 13.3199, 50.0]
["2026-09-11T13:50:34.348926+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:34.348955+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:34.349257+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.351223+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:34.351763+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.356046+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:34.422183+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.422231+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.422356+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.425560+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.431250+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.431695+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.454895+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.706732+00:00", "trade", 13.32, 370.0]
["2026-09-11T13:50:34.994222+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:34.998858+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.009807+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.441332+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.607756+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.616352+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.752453+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.752715+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.753216+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.753272+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.753839+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.754044+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.756130+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.757799+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.757806+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:35.803915+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.063836+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.063837+00:00", "trade", 13.31, 300.0]
["2026-09-11T13:50:36.063860+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.063867+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.063880+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.063886+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.063900+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.063914+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.063922+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.063929+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.063941+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.063948+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.063955+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.064197+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:36.064231+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:36.064302+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.064309+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.064323+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.064337+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.064350+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.064358+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.064613+00:00", "trade", 13.31, 2.0]
["2026-09-11T13:50:36.064714+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.064737+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.064756+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.065155+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.065213+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.068918+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.083459+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.125766+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.128938+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:36.132312+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.142688+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.151529+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:36.151987+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.162057+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.517384+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:36.518729+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:36.521246+00:00", "trade", 13.305, 104.0]
["2026-09-11T13:50:36.592928+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.619861+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.619871+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.619879+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.619888+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.619895+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.619916+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.620026+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.620127+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.620404+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:36.647255+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:37.002499+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:37.010451+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:37.232105+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:37.232167+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:37.567992+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:37.574131+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:37.654055+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:37.754571+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:37.773369+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:37.914305+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:37.991653+00:00", "trade", 13.309, 500.0]
["2026-09-11T13:50:38.001877+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:38.001894+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:38.002599+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:38.040887+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:38.165639+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:38.199058+00:00", "trade", 13.3001, 500.0]
["2026-09-11T13:50:38.307124+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:38.317334+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:38.318027+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:38.362136+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:38.424007+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:38.446936+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:38.459937+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:39.906283+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:39.907381+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:39.907874+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.025927+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.026408+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.162352+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.162353+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:40.162354+00:00", "trade", 13.31, 103.0]
["2026-09-11T13:50:40.162359+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:40.162375+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.162381+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:50:40.162383+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:50:40.162385+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.162392+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.162426+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.162461+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.162467+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.162630+00:00", "trade", 13.31, 4.0]
["2026-09-11T13:50:40.162634+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.162928+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.162971+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.163152+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.163245+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.163780+00:00", "trade", 13.315, 804.0]
["2026-09-11T13:50:40.163838+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.163892+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.165093+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.165371+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.165595+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:40.166359+00:00", "trade", 13.315, 200.0]
["2026-09-11T13:50:40.169379+00:00", "trade", 13.31, 5.0]
["2026-09-11T13:50:40.169610+00:00", "trade", 13.31, 300.0]
["2026-09-11T13:50:40.169611+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:50:40.169613+00:00", "trade", 13.31, 53.0]
["2026-09-11T13:50:40.169614+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:40.169617+00:00", "trade", 13.31, 400.0]
["2026-09-11T13:50:40.169643+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169657+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169664+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169677+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169691+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169694+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:40.169696+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:50:40.169698+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169701+00:00", "trade", 13.31, 24.0]
["2026-09-11T13:50:40.169703+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:40.169704+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:50:40.169704+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169710+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:40.169712+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169714+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:40.169719+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169732+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169740+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169760+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169767+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169773+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169808+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169809+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169822+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169829+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169920+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:40.169984+00:00", "trade", 13.31, 50.0]
["2026-09-11T13:50:40.169986+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:40.169988+00:00", "trade", 13.31, 28.0]
["2026-09-11T13:50:40.169988+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:40.170051+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.170060+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.170066+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.170079+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.170086+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.170100+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.170234+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.170261+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.170268+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.170298+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.170393+00:00", "trade", 13.31, 4.0]
["2026-09-11T13:50:40.170621+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.170881+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.171118+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.171655+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.265230+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.265239+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.270056+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.270086+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.354904+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:40.357649+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:40.460419+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.657690+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:40.950586+00:00", "trade", 13.3071, 1.0]
["2026-09-11T13:50:41.378241+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378263+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:41.378263+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378268+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:50:41.378270+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:50:41.378277+00:00", "trade", 13.3, 2.0]
["2026-09-11T13:50:41.378284+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378305+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378336+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:41.378376+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378426+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:41.378427+00:00", "trade", 13.3, 5.0]
["2026-09-11T13:50:41.378431+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378452+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378471+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378472+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:50:41.378483+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378498+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378505+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378515+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:50:41.378519+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378527+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378533+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378544+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378551+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378555+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:50:41.378555+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378577+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378595+00:00", "trade", 13.3, 100.0]
["2026-09-11T13:50:41.378613+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:41.378634+00:00", "trade", 13.3, 20.0]
["2026-09-11T13:50:41.378643+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378650+00:00", "trade", 13.3, 37.0]
["2026-09-11T13:50:41.378650+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378759+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378786+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378815+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.378904+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:41.378943+00:00", "trade", 13.305, 12.0]
["2026-09-11T13:50:41.378994+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.379159+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.379427+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.379644+00:00", "trade", 13.305, 10.0]
["2026-09-11T13:50:41.379724+00:00", "trade", 13.305, 90.0]
["2026-09-11T13:50:41.380077+00:00", "trade", 13.305, 95.0]
["2026-09-11T13:50:41.380358+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.380722+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.384080+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:41.388484+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.388598+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.415096+00:00", "trade", 13.305, 5.0]
["2026-09-11T13:50:41.582159+00:00", "trade", 13.31, 56.0]
["2026-09-11T13:50:41.582160+00:00", "trade", 13.31, 94.0]
["2026-09-11T13:50:41.582167+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:41.582208+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:41.582236+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:41.582256+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:41.582263+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:41.582276+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:41.582290+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:41.582384+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:41.582442+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:41.582528+00:00", "trade", 13.31, 50.0]
["2026-09-11T13:50:41.582938+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:41.583054+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:41.583200+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:41.583567+00:00", "trade", 13.315, 137.0]
["2026-09-11T13:50:41.584819+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:41.584836+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:41.585162+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:41.590307+00:00", "trade", 13.3171, 100.0]
["2026-09-11T13:50:41.615675+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:42.238167+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:42.238939+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:42.527973+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:42.688714+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:42.745607+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:42.745614+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:42.745884+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:42.746010+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:42.746473+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:42.796536+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:42.838238+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:43.330249+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:43.330976+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:43.332947+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:43.335225+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:43.362228+00:00", "trade", 13.315, 1.0]
["2026-09-11T13:50:43.385336+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:43.386739+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:43.387369+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:43.414742+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:43.415435+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:43.484961+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:43.595810+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:44.141602+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:44.143157+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:44.144172+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:44.144245+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:44.144270+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:44.473803+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:44.837717+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:44.934305+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:44.949594+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.006358+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.048962+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.314596+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.314691+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.314826+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.314863+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.315262+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.352426+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.417903+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.418108+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.419059+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.420061+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.530521+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.531257+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.531307+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.531347+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.550917+00:00", "trade", 13.315, 6.0]
["2026-09-11T13:50:45.551717+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.631082+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.631186+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.664262+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.843221+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.843325+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.843692+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.843703+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.844040+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.851471+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.927413+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.928114+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.954106+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.954180+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:45.954613+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.028962+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.030849+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.367959+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.370120+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.392284+00:00", "trade", 13.315, 2.0]
["2026-09-11T13:50:46.392407+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.392926+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.392988+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.393076+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.393170+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.394574+00:00", "trade", 13.3101, 300.0]
["2026-09-11T13:50:46.615756+00:00", "trade", 13.315, 5.0]
["2026-09-11T13:50:46.616542+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.617039+00:00", "trade", 13.315, 171.0]
["2026-09-11T13:50:46.729175+00:00", "trade", 13.315, 3.0]
["2026-09-11T13:50:46.771986+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.790898+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:46.791583+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.838695+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.839908+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.844576+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:46.845352+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.862711+00:00", "trade", 13.32, 96.0]
["2026-09-11T13:50:46.873989+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.874463+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.874492+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.874676+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:46.895865+00:00", "trade", 13.32, 4.0]
["2026-09-11T13:50:46.896637+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:47.011777+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:47.331856+00:00", "trade", 13.2546, 100.0]
["2026-09-11T13:50:47.434809+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:50:47.801836+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:47.801958+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:47.801988+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:47.802278+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:47.802643+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:47.866403+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:47.866884+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.011838+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:48.011840+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:48.011861+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.011869+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.011877+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.011891+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.011897+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.011919+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.011933+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.011941+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.011948+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.011962+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.011969+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.012068+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.012096+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.012111+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.012129+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:48.012129+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.012133+00:00", "trade", 13.31, 141.0]
["2026-09-11T13:50:48.012202+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:48.012232+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:48.012258+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.012270+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.012277+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.012283+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.012305+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.012312+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.012325+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.012332+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.012345+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.012351+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.012399+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:50:48.012620+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.013992+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.015697+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.015912+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.015999+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.016163+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.016873+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.031538+00:00", "trade", 13.31, 6.0]
["2026-09-11T13:50:48.044241+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.044247+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.044277+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.044338+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.156096+00:00", "trade", 13.2622, 10.0]
["2026-09-11T13:50:48.156789+00:00", "trade", 13.2622, 1.0]
["2026-09-11T13:50:48.249959+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.249967+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.250539+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.293559+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.575411+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.579547+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.862782+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.946277+00:00", "trade", 13.3029, 27.0]
["2026-09-11T13:50:48.946636+00:00", "trade", 13.3029, 1.0]
["2026-09-11T13:50:48.956663+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:48.956966+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:48.957061+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.957243+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:48.957747+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.957829+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.957833+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.958172+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:48.958284+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.958357+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.968805+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:48.969116+00:00", "trade", 13.305, 100.0]
["2026-09-11T13:50:49.033748+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:49.033757+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:49.034215+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:49.108522+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:49.109124+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:49.109192+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:49.213668+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:49.780374+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:49.780402+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:49.780531+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:49.786463+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:49.790422+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:49.810095+00:00", "trade", 13.3, 99.0]
["2026-09-11T13:50:49.810888+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:49.851523+00:00", "trade", 13.3051, 99.0]
["2026-09-11T13:50:49.852304+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.028671+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.046205+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.046220+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.046266+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.046273+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.046727+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.046747+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.047108+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.057547+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.058084+00:00", "trade", 13.305, 2.0]
["2026-09-11T13:50:50.060487+00:00", "trade", 13.305, 98.0]
["2026-09-11T13:50:50.061103+00:00", "trade", 13.3093, 50.0]
["2026-09-11T13:50:50.066420+00:00", "trade", 13.305, 2.0]
["2026-09-11T13:50:50.067192+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.162334+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.184815+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.197609+00:00", "trade", 13.305, 2.0]
["2026-09-11T13:50:50.307970+00:00", "trade", 13.305, 1.0]
["2026-09-11T13:50:50.311814+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.337528+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.408688+00:00", "trade", 13.305, 1.0]
["2026-09-11T13:50:50.703253+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.703314+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.703393+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.703402+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.703473+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.703688+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.703701+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:50:50.703725+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:50:50.703726+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:50.703729+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:50.703736+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:50.703750+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:50.703756+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:50.703812+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.703819+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.703826+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.703854+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.703862+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.703877+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.703956+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.704207+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.707660+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.713863+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.738629+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.739150+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.739364+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.739609+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.740020+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.740053+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.740133+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.740768+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.742662+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.863633+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.863660+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:50.863683+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:50.864041+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:50.864056+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:50.884138+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:51.304322+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:50:51.424325+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.428615+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.434266+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.448570+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.528861+00:00", "trade", 13.3101, 4000.0]
["2026-09-11T13:50:51.529346+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.529394+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.529564+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.529697+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.530148+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.568594+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.568891+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.585025+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.586574+00:00", "trade", 13.32, 11.0]
["2026-09-11T13:50:51.587102+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.587538+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.597483+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.603927+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.603928+00:00", "trade", 13.32, 89.0]
["2026-09-11T13:50:51.604013+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.604145+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:51.604164+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:50:51.604226+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:51.604295+00:00", "trade", 13.32, 411.0]
["2026-09-11T13:50:51.604295+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:51.604296+00:00", "trade", 13.32, 50.0]
["2026-09-11T13:50:51.604315+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604323+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604337+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604350+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604362+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604370+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604376+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604383+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604396+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604461+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604469+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604521+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604565+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:51.604615+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604635+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.604874+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.608800+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.619423+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.639429+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.639528+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.692019+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.692543+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.692920+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.885153+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.885233+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.885324+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.885339+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.955405+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.955412+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:51.955414+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.955496+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.955539+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.955586+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.955856+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.955950+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.956017+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.956311+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:51.956409+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:52.535977+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:52.536621+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:52.536631+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:52.536656+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:52.537024+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:52.600424+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:52.601430+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:52.672742+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:52.673741+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:52.709890+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:52.731588+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.179834+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.408445+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.451253+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.451407+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:53.451845+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:53.451855+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:53.451889+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:53.452358+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.452381+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:53.452424+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:53.452451+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:53.452499+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.452506+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:53.452553+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:50:53.452564+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:53.452590+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.452604+00:00", "trade", 13.32, 3.0]
["2026-09-11T13:50:53.452622+00:00", "trade", 13.32, 3.0]
["2026-09-11T13:50:53.452632+00:00", "trade", 13.32, 50.0]
["2026-09-11T13:50:53.452695+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:53.452713+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:53.452714+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:53.452734+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.452739+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.452770+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.452785+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:53.452796+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:53.452800+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:53.452832+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:53.452878+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.452890+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:50:53.452936+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.452962+00:00", "trade", 13.32, 50.0]
["2026-09-11T13:50:53.483455+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.483692+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.606730+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.665079+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.665143+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.665167+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:53.665369+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.665428+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:53.665471+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:53.665571+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.665621+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:53.665665+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.667856+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.667969+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.668052+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.702240+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.702529+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.773223+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.790612+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:53.790988+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.079290+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.118246+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.118551+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.118601+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.119123+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.121977+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.122792+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.151874+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.152556+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.448953+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.449097+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.515758+00:00", "trade", 13.2629, 13.0]
["2026-09-11T13:50:54.517989+00:00", "trade", 13.3272, 700.0]
["2026-09-11T13:50:54.731474+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.877233+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.877548+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.877557+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.877561+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:54.877563+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:54.877564+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:54.877571+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:54.877595+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:54.877632+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.877650+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.877655+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.877666+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.878111+00:00", "trade", 13.34, 15.0]
["2026-09-11T13:50:54.878113+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.878883+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.879454+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.880791+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.883875+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:50:54.900518+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:50:54.900584+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:54.901338+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.902468+00:00", "trade", 13.33, 4.0]
["2026-09-11T13:50:54.903039+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.911956+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.911983+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.912603+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.912654+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.937188+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.937353+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.937461+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:50:54.937789+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.937920+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.937972+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.938009+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.938123+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:50:54.938130+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:50:54.938385+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.938842+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.941711+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.971880+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.978243+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:50:54.978772+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:54.994272+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:55.067808+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:55.111772+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:55.111806+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:55.113144+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:55.114318+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:55.119049+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:55.307851+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:55.307870+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:55.657089+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:55.657144+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:55.657185+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:55.657489+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:55.657539+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:55.691630+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:55.746321+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:55.783627+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:55.911911+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:56.669308+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:50:56.669935+00:00", "trade", 13.33, 12.0]
["2026-09-11T13:50:56.669937+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:50:56.669942+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:50:56.669956+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.669971+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.669977+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.669991+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.670012+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.670018+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.670025+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.670299+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.670340+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.670429+00:00", "trade", 13.33, 50.0]
["2026-09-11T13:50:56.670510+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.670796+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.671177+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.671194+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.671203+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.671215+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.671621+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.689865+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.695782+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.696154+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:56.702851+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:57.278595+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:57.279257+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:57.561285+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:57.561467+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:57.561749+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:50:58.071876+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.071934+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.072003+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.143665+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.733316+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.749260+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.749665+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.750044+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.750080+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.750197+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.750766+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.751112+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.751781+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.751834+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.752199+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.757167+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.791362+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:58.845785+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:59.355235+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:59.476536+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:59.476878+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:59.477807+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:59.479382+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:59.491262+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:59.491924+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:59.612171+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:59.612186+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:59.612909+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:59.613210+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:59.627361+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:50:59.627917+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.011805+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.011861+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.012924+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.013057+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.013336+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.013464+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.013645+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.013692+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:51:00.013693+00:00", "trade", 13.33, 19.0]
["2026-09-11T13:51:00.013695+00:00", "trade", 13.33, 28.0]
["2026-09-11T13:51:00.013700+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:00.013741+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.014759+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:51:00.014804+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.019806+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.090232+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.090924+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.145878+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.146335+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.152240+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.234652+00:00", "trade", 13.325, 1000.0]
["2026-09-11T13:51:00.284456+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.285067+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.303333+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.325021+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.367327+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:51:00.978479+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.979281+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.990759+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:00.991373+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:01.048906+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:01.134904+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:01.201380+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:01.214450+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:01.444545+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:01.444624+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:01.444669+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:01.445099+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:01.445269+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:01.445502+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:01.469738+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:01.501931+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:01.785601+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:02.065435+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:02.065539+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:02.065579+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:02.066305+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:02.066312+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:02.119694+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:02.120068+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:02.120185+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:02.392764+00:00", "trade", 13.3219, 50.0]
["2026-09-11T13:51:02.489626+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:02.490086+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:02.500971+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:03.233355+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:03.233428+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:03.233662+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.233707+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:03.233902+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:03.274052+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:03.310091+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:03.534982+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:03.592496+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.592510+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:03.592522+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:03.592529+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.592549+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:03.592557+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.592655+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:03.592690+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:03.592693+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.592730+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.592791+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.592873+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.592912+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.592914+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:03.592946+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.592973+00:00", "trade", 13.32, 50.0]
["2026-09-11T13:51:03.593082+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.593249+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.593310+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.593386+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.594179+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.594575+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.594587+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.640914+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.861907+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:51:03.861971+00:00", "trade", 13.32, 6.0]
["2026-09-11T13:51:03.862032+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:03.862449+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:51:03.862452+00:00", "trade", 13.32, 64.0]
["2026-09-11T13:51:03.862468+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862475+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862482+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862489+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862502+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862510+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862523+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862531+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:51:03.862531+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862542+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:51:03.862545+00:00", "trade", 13.32, 300.0]
["2026-09-11T13:51:03.862546+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:03.862546+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862548+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:51:03.862551+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:03.862552+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862559+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862593+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:03.862602+00:00", "trade", 13.32, 131.0]
["2026-09-11T13:51:03.862604+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862611+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862619+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862660+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862680+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:03.862723+00:00", "trade", 13.32, 20.0]
["2026-09-11T13:51:03.862785+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:03.862794+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:03.862800+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:03.862808+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:03.862824+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:03.862839+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:03.862854+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:03.862861+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:03.862861+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:03.862863+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:03.862863+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:03.862864+00:00", "trade", 13.32, 32.0]
["2026-09-11T13:51:03.862864+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.862868+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.862877+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.862930+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.863084+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.863497+00:00", "trade", 13.3181, 50.0]
["2026-09-11T13:51:03.864026+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.864060+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.864066+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:03.864301+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.864469+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.877746+00:00", "trade", 13.32, 4.0]
["2026-09-11T13:51:03.903244+00:00", "trade", 13.32, 4.0]
["2026-09-11T13:51:03.930212+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.959025+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.963524+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.963982+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.973949+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.988336+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:51:03.990226+00:00", "trade", 13.33, 94.0]
["2026-09-11T13:51:03.994524+00:00", "trade", 13.33, 4.0]
["2026-09-11T13:51:03.998390+00:00", "trade", 13.33, 90.0]
["2026-09-11T13:51:03.998391+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.998398+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.998429+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.998456+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.998475+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.998482+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.998566+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:51:03.999120+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:03.999432+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.003301+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.063807+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.070561+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.085103+00:00", "trade", 13.32, 50.0]
["2026-09-11T13:51:04.085197+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.085238+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.187967+00:00", "trade", 13.3271, 1.0]
["2026-09-11T13:51:04.347540+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.347683+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.348110+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.348195+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.348453+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.349177+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.644998+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.649905+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:04.650581+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:04.679805+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:04.747470+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.747867+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.993524+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:04.995440+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.098541+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.102296+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.102484+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.112726+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.112736+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.274147+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.274202+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.274866+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.324259+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.374635+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.374910+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.375082+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.375380+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.380696+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.397774+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:05.565001+00:00", "trade", 13.33, 72.0]
["2026-09-11T13:51:05.565002+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:51:05.565005+00:00", "trade", 13.33, 22.0]
["2026-09-11T13:51:05.565017+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:05.565569+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:05.565589+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.565607+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.565654+00:00", "trade", 13.33, 78.0]
["2026-09-11T13:51:05.565676+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.565700+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.565707+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.565714+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.565744+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.565750+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.565763+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.565771+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.565779+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.566377+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.570680+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.571506+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.571667+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.578074+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.597805+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.597832+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.599825+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.609847+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.614497+00:00", "trade", 13.335, 1000.0]
["2026-09-11T13:51:05.700753+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.777689+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.836237+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:51:05.836262+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.836907+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.837311+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:05.936374+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.355734+00:00", "trade", 13.335, 400.0]
["2026-09-11T13:51:06.452452+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:51:06.460012+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.460136+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.537181+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.538090+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.539032+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.539377+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.561643+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.835138+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.835145+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.835152+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.835159+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.835166+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.835173+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.835180+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.835188+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.835196+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.835241+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:51:06.836552+00:00", "trade", 13.34, 11.0]
["2026-09-11T13:51:06.836595+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.837291+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:06.887065+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.460395+00:00", "trade", 13.335, 2251.0]
["2026-09-11T13:51:07.529839+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.530222+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.531512+00:00", "trade", 13.335, 6.0]
["2026-09-11T13:51:07.628362+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.628853+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.644300+00:00", "trade", 13.335, 5.0]
["2026-09-11T13:51:07.645093+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.681070+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.681078+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.681084+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.681100+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.681107+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.681113+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.681174+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:51:07.745016+00:00", "trade", 13.335, 3.0]
["2026-09-11T13:51:07.845877+00:00", "trade", 13.335, 2.0]
["2026-09-11T13:51:07.902037+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.902045+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.902052+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.902059+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.902066+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.902073+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.902079+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.902087+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.902093+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.902143+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:51:07.915968+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:07.946617+00:00", "trade", 13.335, 2.0]
["2026-09-11T13:51:07.947202+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:51:08.061271+00:00", "trade", 13.335, 1.0]
["2026-09-11T13:51:08.152323+00:00", "trade", 13.333, 100.0]
["2026-09-11T13:51:08.162012+00:00", "trade", 13.335, 1.0]
["2026-09-11T13:51:08.393888+00:00", "trade", 13.335, 1960.0]
["2026-09-11T13:51:08.492874+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:08.492881+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:08.492888+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:08.492902+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:08.492909+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:08.492916+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:08.492978+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:51:08.762580+00:00", "trade", 13.335, 600.0]
["2026-09-11T13:51:08.781216+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:08.781630+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:08.901532+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:51:08.901984+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:08.901994+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:08.902187+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.024998+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.191348+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.191373+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.191405+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.191810+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.292914+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.348688+00:00", "trade", 13.335, 10.0]
["2026-09-11T13:51:09.439196+00:00", "trade", 13.335, 2.0]
["2026-09-11T13:51:09.461763+00:00", "trade", 13.335, 1.0]
["2026-09-11T13:51:09.524215+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.524244+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:51:09.524252+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:51:09.524751+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:51:09.533947+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.534436+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.534708+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.535161+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.535636+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.535797+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:09.795909+00:00", "trade", 13.2642, 13.0]
["2026-09-11T13:51:09.837774+00:00", "trade", 13.3367, 1.0]
["2026-09-11T13:51:10.182516+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:10.193824+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:10.201670+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:10.202125+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:10.595820+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.239283+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.316591+00:00", "trade", 13.3371, 1.0]
["2026-09-11T13:51:11.317379+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.386470+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.424020+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.549226+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.623281+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:51:11.623288+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:51:11.623293+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.623306+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.623320+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.623335+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.623704+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.623808+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.624013+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.624171+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:51:11.632049+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.633467+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:51:11.634169+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.663534+00:00", "trade", 13.335, 10.0]
["2026-09-11T13:51:11.663535+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:51:11.663570+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.664140+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.664278+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.664320+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.664952+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.831955+00:00", "trade", 13.335, 600.0]
["2026-09-11T13:51:11.940389+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:51:11.940456+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.940851+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.940914+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:11.940922+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:13.065911+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:51:13.065911+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:13.065944+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:13.066242+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:13.066248+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:51:13.066250+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:13.066267+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:13.066283+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:13.066298+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:13.066310+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:13.066317+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:51:13.066318+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:13.066339+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:13.066420+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:51:13.066430+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:51:13.066444+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:51:13.066451+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:51:13.066459+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:51:13.066466+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:51:13.066473+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:51:13.066497+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.066506+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.066566+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.066597+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.067104+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.067247+00:00", "trade", 13.34, 11.0]
["2026-09-11T13:51:13.067843+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.070290+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.091203+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.091646+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.096539+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.096852+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.097832+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:51:13.098448+00:00", "trade", 13.3353, 50.0]
["2026-09-11T13:51:13.099961+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.099971+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.117340+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.117365+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.223644+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.223679+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.416596+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.416620+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.417082+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.417396+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.444998+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.536446+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.536511+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:13.627889+00:00", "trade", 13.345, 10.0]
["2026-09-11T13:51:13.836578+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:14.048526+00:00", "trade", 13.345, 2.0]
["2026-09-11T13:51:14.110146+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:14.220335+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:14.494689+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:14.508949+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:51:14.549187+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:14.608327+00:00", "trade", 13.345, 14.0]
["2026-09-11T13:51:14.653658+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:14.662668+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:14.662730+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:14.663180+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:14.701899+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.007487+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.007526+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.008484+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.178675+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.179343+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.179391+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.179788+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.206559+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.206645+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.424692+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.424742+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.425209+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.425233+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.425313+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.425575+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.426237+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.430817+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.430900+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.431264+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.470256+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:15.656376+00:00", "trade", 13.35, 300.0]
["2026-09-11T13:51:15.684832+00:00", "trade", 13.345, 400.0]
["2026-09-11T13:51:16.028428+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:16.028483+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:16.029098+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:16.225842+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:16.226036+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:16.338144+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:17.043132+00:00", "trade", 13.3486, 1.0]
["2026-09-11T13:51:17.449805+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:18.066630+00:00", "trade", 13.35, 7.0]
["2026-09-11T13:51:18.431425+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:18.932362+00:00", "trade", 13.3476, 950.0]
["2026-09-11T13:51:18.934379+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:18.934412+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.050930+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.091616+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.092081+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.119452+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:51:19.137977+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.311938+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.367462+00:00", "trade", 13.3401, 1000.0]
["2026-09-11T13:51:19.521970+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:51:19.592911+00:00", "trade", 13.3403, 300.0]
["2026-09-11T13:51:19.776115+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.776187+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.776406+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.776531+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:51:19.776563+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.776831+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.776903+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.776988+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.780017+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.783292+00:00", "trade", 13.34, 64.0]
["2026-09-11T13:51:19.783295+00:00", "trade", 13.34, 1100.0]
["2026-09-11T13:51:19.783300+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.783316+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:51:19.783317+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:51:19.783319+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:51:19.783379+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:51:19.783387+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.783395+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.783422+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:51:19.783423+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.783430+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.783443+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.783470+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.783477+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.783481+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:51:19.783484+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.783492+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.783513+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:51:19.783598+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.783657+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:51:19.783681+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:51:19.783687+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:51:19.783755+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.783762+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.783776+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.783784+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.783799+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.783807+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.783967+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.784031+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.784185+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.784192+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.784794+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.784906+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.788174+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.922466+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:51:19.924504+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:51:19.946025+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.963080+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.963185+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.963535+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.963761+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:51:19.966563+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:51:19.975219+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.987873+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.988213+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.988712+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.990069+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:51:19.990070+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.990132+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.990385+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.990416+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.990468+00:00", "trade", 13.33, 10.0]
["2026-09-11T13:51:19.990469+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:51:19.990469+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:19.990474+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:19.990540+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:19.990555+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:19.990600+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:19.990606+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:19.991210+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:19.992545+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:19.995820+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:20.000346+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:20.028541+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:20.028542+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:20.128124+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:20.170200+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:20.225148+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:20.785025+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:20.796420+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:20.888275+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:20.888303+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:20.888699+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:20.888774+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:20.888781+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:20.888797+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:20.889002+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:20.889149+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:20.890646+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:20.930032+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:20.930424+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:20.942295+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:21.011509+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:21.030738+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:21.156395+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:21.740525+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:21.740920+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:21.741071+00:00", "trade", 13.33, 50.0]
["2026-09-11T13:51:21.741119+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:51:21.741226+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:21.741257+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:21.741290+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:21.741561+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:51:21.741596+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:21.741688+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:21.741921+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:21.742046+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:21.742381+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:21.760730+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:21.787302+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:21.788026+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:22.161081+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:51:22.161673+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:51:22.161855+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:22.161918+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:22.161946+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:22.162501+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:22.162785+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:51:22.162785+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:22.162788+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:22.162803+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:22.162809+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:22.162823+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:22.162845+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:22.162850+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.162862+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.162882+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.162888+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.162895+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.162901+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.162916+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.163523+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:51:22.163537+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.163573+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.164194+00:00", "trade", 13.33, 6.0]
["2026-09-11T13:51:22.164585+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.248528+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.272390+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.273019+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.273046+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.373377+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.373835+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.383248+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.483933+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.490880+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.490887+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.706256+00:00", "trade", 13.3314, 1.0]
["2026-09-11T13:51:22.779160+00:00", "trade", 13.338, 1.0]
["2026-09-11T13:51:22.836794+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.837251+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.845657+00:00", "trade", 13.3314, 604.0]
["2026-09-11T13:51:22.925475+00:00", "trade", 13.34, 94.0]
["2026-09-11T13:51:22.925609+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.925907+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:22.964756+00:00", "trade", 13.34, 6.0]
["2026-09-11T13:51:23.026632+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.026913+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.026953+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.027392+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.027710+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.028173+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.112237+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.201381+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.313634+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.314326+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.335592+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.351338+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.385060+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.388726+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.389158+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.392555+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.500148+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.539931+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:51:23.540114+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:51:23.540182+00:00", "trade", 13.33, 20.0]
["2026-09-11T13:51:23.540223+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.540250+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.540409+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:51:23.540423+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.540426+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.540541+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:51:23.540553+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:51:23.540564+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.540680+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:51:23.540699+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.540765+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.540772+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:51:23.540791+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.540798+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.541007+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.541044+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.541452+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.576518+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.708908+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:23.890421+00:00", "trade", 13.3271, 2.0]
["2026-09-11T13:51:24.077617+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.077948+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.078593+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.236820+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.425932+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.426021+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.427178+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.437105+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.484629+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.496337+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.596625+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.785505+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:24.785952+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:24.785976+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:24.863732+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:51:24.866761+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:24.881624+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.882121+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.883515+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:24.922385+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.036260+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.036389+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.036827+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.036843+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.070076+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.070098+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.070349+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.070376+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.070391+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.070408+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.070452+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.070465+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:25.070490+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.070490+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.070540+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.070548+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.070562+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.070563+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.070572+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.070588+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.070608+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.071041+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.071128+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.071477+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.071944+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:25.073927+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.073986+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.074012+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.076150+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.114342+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.115095+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.133032+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.262828+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.340514+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.581495+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.581549+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.582130+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.582196+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.582745+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.708042+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.716536+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.893640+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.894200+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.894278+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:25.987701+00:00", "trade", 13.3271, 1.0]
["2026-09-11T13:51:26.435415+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.435987+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.436049+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.436290+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.468933+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.469273+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.469747+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.470199+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.504404+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.595513+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.595985+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.692901+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.693213+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.694256+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.694330+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.781010+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:26.938444+00:00", "trade", 13.2654, 10.0]
["2026-09-11T13:51:26.965849+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:27.082924+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:27.192932+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:27.237035+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:27.271946+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:27.315714+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:27.944915+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.070434+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.072085+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.073998+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.132604+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.132605+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.179516+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.198955+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.198986+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.199256+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.199728+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.225358+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.257174+00:00", "trade", 13.3203, 1.0]
["2026-09-11T13:51:28.438339+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.514245+00:00", "trade", 13.325, 500.0]
["2026-09-11T13:51:28.527422+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.675158+00:00", "trade", 13.33, 75.0]
["2026-09-11T13:51:28.675170+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.675178+00:00", "trade", 13.33, 20.0]
["2026-09-11T13:51:28.675651+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.690798+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.704256+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:51:28.823170+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.823628+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.823635+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.836685+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.836730+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.837135+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.847116+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.928149+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.928696+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.931598+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:51:28.932027+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.932186+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:51:28.944169+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.944710+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.945121+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.945265+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.949566+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.955223+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.970466+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:28.970504+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:29.042624+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:29.042709+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:51:29.042736+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.042750+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.042779+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.042793+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.042808+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.042816+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.042823+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.043082+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.043117+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.043153+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.043226+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.044420+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.056065+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.058881+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.058990+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.077465+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.077471+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.077478+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.088807+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.089249+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.092012+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.131195+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.131476+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.142160+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.274357+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.274477+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.274527+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.275308+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.275336+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.281837+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.305783+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.683318+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.683397+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.684458+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.686474+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.693490+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.718098+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.718153+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:29.718497+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:29.718534+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:29.718561+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:29.719676+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:29.813847+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.813904+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.813988+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.814398+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.814679+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.816282+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.816432+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.816655+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.817202+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.848919+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:29.987884+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.038228+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.038290+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.039207+00:00", "trade", 13.315, 129.0]
["2026-09-11T13:51:30.039988+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.040137+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.054028+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.080914+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.081373+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.081405+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.082920+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.201326+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.217533+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.243782+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.270396+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.359255+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:30.372869+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.445617+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.517037+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:30.573330+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:30.681290+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.719152+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.719863+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.720076+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.732533+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.947415+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.947529+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.947562+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.947808+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.948107+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.948159+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.948627+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.950698+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.951052+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.965638+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.980601+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.981106+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982204+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982226+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982270+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982278+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:30.982287+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:30.982297+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982338+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982396+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:30.982424+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982436+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982465+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982472+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982479+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982492+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.982492+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.982503+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:30.982516+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:30.982523+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982530+00:00", "trade", 13.31, 35.0]
["2026-09-11T13:51:30.982534+00:00", "trade", 13.31, 35.0]
["2026-09-11T13:51:30.982534+00:00", "trade", 13.31, 35.0]
["2026-09-11T13:51:30.982550+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:30.982572+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982624+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982675+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982813+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982827+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982869+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.982876+00:00", "trade", 13.31, 7.0]
["2026-09-11T13:51:30.982904+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:30.983270+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.983291+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.983359+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.983400+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.983425+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:30.983848+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.017934+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.018393+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.316690+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.317113+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:31.317567+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:31.317584+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:31.319376+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:31.326897+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:31.326904+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327079+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:31.327105+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327214+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327216+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327256+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327267+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:31.327274+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327282+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327299+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327341+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327365+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327380+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327389+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327407+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:31.327419+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327441+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327547+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327571+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:31.327613+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327798+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327819+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.327858+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.328067+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.328255+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.329570+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.329597+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.358225+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.358392+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:31.358549+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:31.358577+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:31.358853+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:31.359819+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:31.393717+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:31.409554+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:31.410113+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:31.410240+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.410249+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.412985+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.413702+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.414305+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.415168+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.415391+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.425708+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.465727+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.481261+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.650891+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.796130+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.849584+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.849701+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.850257+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.893427+00:00", "trade", 13.315, 50.0]
["2026-09-11T13:51:31.894197+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.906108+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.906816+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:31.907384+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.093695+00:00", "trade", 13.315, 12.0]
["2026-09-11T13:51:32.093697+00:00", "trade", 13.315, 88.0]
["2026-09-11T13:51:32.246961+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.247120+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.260769+00:00", "trade", 13.315, 3.0]
["2026-09-11T13:51:32.282055+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.298659+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.371673+00:00", "trade", 13.315, 3.0]
["2026-09-11T13:51:32.486468+00:00", "trade", 13.315, 2.0]
["2026-09-11T13:51:32.599056+00:00", "trade", 13.315, 1.0]
["2026-09-11T13:51:32.626994+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.627155+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.627274+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.627357+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:32.627569+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:32.627680+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:32.627750+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:32.627759+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:32.629141+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:32.629851+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.631167+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:32.631285+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.632742+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:32.632882+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.633447+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.634193+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.634324+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.634420+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.634756+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.957140+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.958138+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:32.964203+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.154273+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.277931+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.807177+00:00", "trade", 13.31, 99.0]
["2026-09-11T13:51:33.807536+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.807612+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.807648+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.807979+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:33.808094+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:33.808292+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:33.808299+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:33.808327+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.808411+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.808538+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:33.808542+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:33.808556+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.808612+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:33.808841+00:00", "trade", 13.31, 461.0]
["2026-09-11T13:51:33.808875+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.808903+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.808967+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:33.809283+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.811450+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.821777+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.821792+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.821814+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:33.821820+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.821827+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.821855+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.821862+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.821879+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:33.821889+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:33.821901+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:33.821908+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:33.821914+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:33.821939+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:33.822051+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:33.822268+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.822274+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.822310+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.822325+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.822359+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.822575+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.822591+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.822663+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.822702+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.822721+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.822784+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.822982+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.823650+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.826374+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.826413+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.826442+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.826890+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.830955+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:33.840919+00:00", "trade", 13.31, 7.0]
["2026-09-11T13:51:33.845984+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:33.854989+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:33.855010+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:33.858292+00:00", "trade", 13.31, 99.0]
["2026-09-11T13:51:33.969344+00:00", "trade", 13.3066, 1.0]
["2026-09-11T13:51:33.970130+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:34.066861+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:34.066955+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:34.066974+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:34.066983+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.067007+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:34.067058+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:34.067059+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.067168+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.067226+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.067310+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.067338+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:34.067372+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:34.067450+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.067467+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.067496+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.067526+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.067555+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.067558+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:34.067617+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:34.067676+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:34.068295+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:34.068302+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:34.068384+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:34.068385+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:34.068445+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.068524+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.068544+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.068594+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.068798+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.069062+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.070216+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.072767+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.099414+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.099856+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.099977+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.100360+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.100426+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.110308+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.263751+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.264537+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.282189+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.295779+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.296314+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.296335+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.296365+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.296418+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.296526+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:34.296547+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:34.296568+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:34.296577+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.296590+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.296598+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.296623+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.296654+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.296738+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.296786+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:34.296803+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.297888+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.306163+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.306529+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.333358+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.333365+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.333716+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.334092+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.334467+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.344552+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.668014+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.668296+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.670966+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.700246+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.964654+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.964667+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:34.965165+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:34.966295+00:00", "trade", 13.305, 1.0]
["2026-09-11T13:51:34.966978+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:34.967036+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:34.967254+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:34.967303+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:34.984287+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:34.998748+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:34.998756+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.002852+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.119133+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.119157+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.119166+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.119174+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.119804+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.120025+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.123386+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.124126+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.124465+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.150883+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.249618+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.249713+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.249759+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.249954+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.252538+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.266464+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.266692+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.566720+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.753406+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.753435+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.753484+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.777454+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.786825+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.786975+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.787225+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:35.787254+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:35.787276+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:35.787368+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:35.787417+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787421+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787423+00:00", "trade", 13.31, 400.0]
["2026-09-11T13:51:35.787424+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:35.787429+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.787431+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:35.787457+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.787459+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.787475+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787485+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787491+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787498+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787504+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787511+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787518+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787524+00:00", "trade", 13.31, 50.0]
["2026-09-11T13:51:35.787525+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787532+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787538+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787546+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787560+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:35.787569+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.787922+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.788001+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.788587+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.790560+00:00", "trade", 13.3314, 50.0]
["2026-09-11T13:51:35.821489+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.888176+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.897918+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:35.925058+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.925131+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.925320+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.935555+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.935820+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.935828+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:35.980348+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.089033+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.089069+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.089078+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.089089+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.089162+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.089236+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.089671+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.130820+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.199866+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.200252+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:36.200293+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:36.200328+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:36.200342+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.200375+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.200467+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.200481+00:00", "trade", 13.31, 300.0]
["2026-09-11T13:51:36.200496+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.200583+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.200935+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.237479+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.570622+00:00", "trade", 13.305, 5.0]
["2026-09-11T13:51:36.701475+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.996898+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:36.996914+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:36.997338+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:37.679516+00:00", "trade", 13.3001, 2000.0]
["2026-09-11T13:51:37.679570+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:37.679607+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.679976+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.680042+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.680049+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.680157+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.680254+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.680457+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.680556+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.680630+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.680652+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.680738+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.688293+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.723547+00:00", "trade", 13.31, 195.0]
["2026-09-11T13:51:37.723548+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.723616+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:37.751581+00:00", "trade", 13.31, 5.0]
["2026-09-11T13:51:38.083359+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:38.083490+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:38.084334+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:38.123831+00:00", "trade", 13.305, 4000.0]
["2026-09-11T13:51:38.124615+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:38.139218+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:38.139247+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:38.139254+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:38.139261+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:38.139267+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:38.139318+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:38.139322+00:00", "trade", 13.31, 205.0]
["2026-09-11T13:51:38.139324+00:00", "trade", 13.31, 50.0]
["2026-09-11T13:51:38.139324+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:38.139332+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:38.139342+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:38.139349+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:38.139356+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:38.139363+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:38.139373+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.139380+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.139387+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.139394+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.139411+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.139417+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.139719+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.139727+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.139799+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.140261+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.140371+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.140514+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.140517+00:00", "trade", 13.32, 45.0]
["2026-09-11T13:51:38.140517+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.140591+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.140712+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.141287+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.142429+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.158977+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.169611+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.275687+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.290804+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.648894+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.649484+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.650002+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.706237+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.706653+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.706921+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.707005+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.717058+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.747073+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.765880+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.779315+00:00", "trade", 13.32, 7900.0]
["2026-09-11T13:51:38.779926+00:00", "trade", 13.3127, 74.0]
["2026-09-11T13:51:38.782136+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:51:38.852617+00:00", "trade", 13.315, 600.0]
["2026-09-11T13:51:38.933088+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:38.942055+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.953785+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:51:38.954518+00:00", "trade", 13.315, 100.0]
["2026-09-11T13:51:38.957826+00:00", "trade", 13.32, 500.0]
["2026-09-11T13:51:38.958574+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:38.977431+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:39.029430+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.044837+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.132016+00:00", "trade", 13.321, 4.0]
["2026-09-11T13:51:39.255753+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.255777+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.255796+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.255800+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.256231+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.256383+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.256543+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.390752+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.521146+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742534+00:00", "trade", 13.32, 500.0]
["2026-09-11T13:51:39.742534+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742577+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742590+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742603+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742610+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742617+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742625+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742632+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742641+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:39.742647+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742654+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742660+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742674+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742704+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742844+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742860+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742876+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742883+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742890+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742931+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:39.742945+00:00", "trade", 13.32, 143.0]
["2026-09-11T13:51:39.742946+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:39.742965+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.742967+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.742976+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.742984+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.742991+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.742997+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.743010+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.743017+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.743023+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.743030+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.743037+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.743050+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.743109+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.743173+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.744387+00:00", "trade", 13.32, 60.0]
["2026-09-11T13:51:39.744673+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.747252+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.747557+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.779512+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.779961+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.780974+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.802784+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.959831+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:39.999886+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:40.004945+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:40.158039+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:51:40.340006+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:40.476155+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:40.544963+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:40.551333+00:00", "trade", 13.32, 20.0]
["2026-09-11T13:51:40.551386+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:40.551386+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:40.551551+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:40.551564+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:40.551590+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:40.551606+00:00", "trade", 13.32, 50.0]
["2026-09-11T13:51:40.551607+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:40.551608+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:40.551686+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.551693+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.551701+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.551709+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.551717+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.552230+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.570135+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.581938+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.582400+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.583309+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.601299+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.606014+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.641339+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.736896+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.737414+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:40.737622+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.738167+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.738611+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.840648+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.851404+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:40.953705+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.068505+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.069012+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.069067+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.069123+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.069130+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.069196+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.069467+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.070282+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.073618+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.074072+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.171171+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.615352+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.615601+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.615623+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.615971+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.617515+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.684565+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.716879+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717382+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717390+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717396+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717404+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717411+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717412+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:41.717413+00:00", "trade", 13.31, 56.0]
["2026-09-11T13:51:41.717420+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:41.717420+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717427+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:51:41.717428+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717458+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717479+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717500+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717507+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717515+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717531+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717681+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717700+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717707+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717715+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717722+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717730+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717750+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717757+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717757+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717787+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:41.717795+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:41.717844+00:00", "trade", 13.31, 28.0]
["2026-09-11T13:51:41.717865+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.717872+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.717897+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.718055+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.718073+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.718128+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.718136+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.718218+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.718274+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.718361+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.718367+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.718414+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.718471+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.718504+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.718916+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.721439+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.721634+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.722178+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.723545+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.725585+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:51:41.767144+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.767151+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:41.767157+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:42.018637+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:42.018660+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:42.018695+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:42.539032+00:00", "trade", 13.305, 800.0]
["2026-09-11T13:51:42.539815+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:42.581588+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:42.959017+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:42.959463+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:43.023326+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:43.320303+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:43.686296+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:44.437489+00:00", "trade", 13.31, 20.0]
["2026-09-11T13:51:44.437828+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:44.437850+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:44.437855+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:51:44.437857+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:44.437865+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:44.437872+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:44.437880+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:44.437888+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:44.437895+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:44.437901+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:44.437907+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:44.437936+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.437942+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.437949+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.437955+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.438008+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.438373+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.438529+00:00", "trade", 13.31, 10.0]
["2026-09-11T13:51:44.438532+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.438542+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.439070+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.439181+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.440333+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.440341+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.456711+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.457174+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.457734+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.458116+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.472726+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.472798+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.473385+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:44.473435+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.473461+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:44.473468+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:44.473496+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.473503+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:44.473836+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.473942+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.474179+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.474211+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.597207+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.597252+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705432+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:51:44.705432+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705467+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705474+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705481+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705495+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705509+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705522+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705698+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705705+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705730+00:00", "trade", 13.32, 400.0]
["2026-09-11T13:51:44.705732+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705778+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705800+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705930+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705938+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:44.705945+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:44.705952+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:44.705959+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:44.705966+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:44.705972+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:44.705986+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:44.705992+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:44.705999+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:44.706006+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:44.706012+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:44.706030+00:00", "trade", 13.32, 200.0]
["2026-09-11T13:51:44.706031+00:00", "trade", 13.32, 50.0]
["2026-09-11T13:51:44.706031+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:44.706046+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:44.706690+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:44.706753+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:44.707125+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:44.709838+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:44.710468+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:44.710492+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:44.731142+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:44.737321+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:44.765453+00:00", "trade", 13.33, 7.0]
["2026-09-11T13:51:44.765565+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:51:44.768834+00:00", "trade", 13.33, 48.0]
["2026-09-11T13:51:44.769312+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:44.769361+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:44.780276+00:00", "trade", 13.33, 40.0]
["2026-09-11T13:51:44.806145+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.163355+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.314956+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.315218+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:45.315577+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:45.315676+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:45.318732+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.318775+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.318835+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.318867+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.318896+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319032+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:45.319059+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319090+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319107+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319116+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319160+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319192+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319205+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:45.319243+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319257+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319268+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319280+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319327+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319356+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319418+00:00", "quote", 13.32, 13.32]
["2026-09-11T13:51:45.319485+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319486+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319570+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319736+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319822+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.319908+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.320538+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.320616+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.320641+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.323835+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.323909+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.326922+00:00", "trade", 13.32, 50.0]
["2026-09-11T13:51:45.326922+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.331380+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.331576+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.332054+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.332083+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.332260+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.339713+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:45.352805+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:45.576430+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:46.285063+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.285092+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.285100+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.285107+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.285120+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.285168+00:00", "trade", 13.32, 50.0]
["2026-09-11T13:51:46.287125+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.287136+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.317987+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.367740+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.368187+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.402142+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.426189+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.426945+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.427399+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.428284+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.477071+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.477130+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.477154+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.477338+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:46.477367+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.477448+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.477448+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.477475+00:00", "trade", 13.31, 37.0]
["2026-09-11T13:51:46.477477+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.477495+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:46.477515+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.494606+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.560676+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:46.804298+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.804305+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.804314+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.804378+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.804411+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.804418+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.804434+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.804866+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.804911+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.804963+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.805022+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.805093+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.805117+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:46.805139+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.805158+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.805210+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.805256+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.805300+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.805315+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:46.805346+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.805393+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.805440+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.805513+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.805560+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.805572+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.805607+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.805622+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:46.805647+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:46.805650+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.805663+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.805687+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:46.805717+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.805725+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:46.805754+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.805962+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.823005+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.832736+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.832773+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.832793+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.832800+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.832807+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.833413+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:46.867030+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.319847+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.452067+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.452632+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.452639+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.452650+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.452656+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:47.452662+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:47.452671+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:47.452678+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:47.452685+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:47.452693+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.452710+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:47.452719+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.452945+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.452958+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.452965+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.452972+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.452979+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.452987+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:47.452994+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:47.453008+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:47.453015+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:47.453031+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:47.453038+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:47.453064+00:00", "trade", 13.31, 50.0]
["2026-09-11T13:51:47.453068+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:47.453095+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:47.453102+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:47.453601+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:47.453606+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:47.454335+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:47.455935+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:47.489042+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:47.631889+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:47.631935+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:47.632123+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:47.632461+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:47.634731+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:47.641176+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:47.641188+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:47.737827+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:47.738332+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.514576+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.636385+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.638026+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.638526+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.638998+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.672555+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.871706+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.872127+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.872159+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.872231+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.872244+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.872314+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.872322+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.872423+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.872466+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:48.872474+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.872487+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.872510+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.872524+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.872543+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.872559+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.872608+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.872631+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.872631+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.872641+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.872674+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:48.872716+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.872816+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:48.872853+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.872974+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:48.872989+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.873181+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:48.873189+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.928270+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.928291+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.928299+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.928307+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.928327+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.928349+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.928356+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.928366+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.928373+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.928386+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.928412+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.928426+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.928450+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.928472+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.928480+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.928487+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.928494+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:48.928507+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:48.928981+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.928994+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:48.929011+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.929013+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.929020+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.929043+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.929523+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.929533+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.943211+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.943662+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.981898+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.982155+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.992328+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:48.992339+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:49.763947+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:49.765137+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:49.893908+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:49.980204+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:49.980635+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:49.981169+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:49.982130+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:50.099233+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:50.100432+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:50.143375+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:50.339131+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:50.483755+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:50.627488+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:50.627792+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:50.628187+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:50.628254+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:50.628262+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:50.781077+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:50.781134+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:50.783870+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:50.811087+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:50.811094+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.026218+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.026286+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.026365+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.036686+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.068992+00:00", "trade", 13.315, 5.0]
["2026-09-11T13:51:51.069773+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.084000+00:00", "trade", 13.2784, 100.0]
["2026-09-11T13:51:51.090837+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.155288+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.155334+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.155383+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.155610+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.156085+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.156450+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.207372+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.349678+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.349965+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:51.736186+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:52.054607+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:52.054844+00:00", "trade", 13.315, 10.0]
["2026-09-11T13:51:52.056648+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:52.064942+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:52.087392+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:52.121326+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:52.166826+00:00", "trade", 13.315, 500.0]
["2026-09-11T13:51:52.251184+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:52.251940+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:52.252411+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:52.375747+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:52.996180+00:00", "trade", 13.265, 11.0]
["2026-09-11T13:51:53.044116+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.124714+00:00", "trade", 13.315, 3.0]
["2026-09-11T13:51:53.158054+00:00", "trade", 13.3129, 30.0]
["2026-09-11T13:51:53.225408+00:00", "trade", 13.315, 3.0]
["2026-09-11T13:51:53.238242+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.238481+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.238758+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.240231+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.240309+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.240621+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.332356+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.332359+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.332686+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.438711+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.440713+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.441379+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.441821+00:00", "trade", 13.315, 2.0]
["2026-09-11T13:51:53.540420+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.540485+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.541113+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.541249+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.672853+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.673175+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.676363+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.756215+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.756526+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.756601+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.757167+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.757452+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.758037+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.758328+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:53.758797+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.758807+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:53.758819+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.758837+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:53.758889+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.759871+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.763287+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.763785+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:53.804793+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:53.804795+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:53.804806+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:53.804820+00:00", "trade", 13.31, 1.0]
["2026-09-11T13:51:53.804821+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:53.804837+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:53.804859+00:00", "quote", 13.3, 13.32]
["2026-09-11T13:51:53.804867+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.804875+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.804882+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.804903+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.804906+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.805144+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.805322+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.805329+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.805398+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.805405+00:00", "trade", 13.31, 50.0]
["2026-09-11T13:51:53.805406+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.805463+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.805470+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.805477+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.805483+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.805985+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.806331+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.810572+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.810957+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.815341+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.821822+00:00", "trade", 13.305, 1.0]
["2026-09-11T13:51:53.838457+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.838482+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.838746+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.838839+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.870178+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:53.922587+00:00", "trade", 13.305, 1.0]
["2026-09-11T13:51:54.118471+00:00", "trade", 13.305, 20.0]
["2026-09-11T13:51:54.235166+00:00", "trade", 13.305, 30.0]
["2026-09-11T13:51:54.326067+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.326117+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.326882+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.326923+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.327043+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.327270+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.327619+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.328058+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.334751+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.406438+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.406444+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.406451+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.543400+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.543688+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.544430+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.546463+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.568429+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:54.736098+00:00", "trade", 13.3029, 15.0]
["2026-09-11T13:51:54.906581+00:00", "trade", 13.305, 1.0]
["2026-09-11T13:51:54.961871+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:55.274155+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:55.322973+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:55.352985+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:55.379747+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:55.886328+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.061891+00:00", "trade", 13.31, 200.0]
["2026-09-11T13:51:56.061920+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.061926+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.061933+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.061940+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.061960+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.061966+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.061973+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.062008+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.062134+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.062154+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.062161+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.062167+00:00", "trade", 13.31, 49.0]
["2026-09-11T13:51:56.062185+00:00", "trade", 13.31, 1500.0]
["2026-09-11T13:51:56.062185+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.062192+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:56.062192+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.062193+00:00", "trade", 13.31, 250.0]
["2026-09-11T13:51:56.062232+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.062330+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.062360+00:00", "quote", 13.3, 13.31]
["2026-09-11T13:51:56.062367+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:56.062391+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:56.062398+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:56.062405+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:56.062418+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:56.062426+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:56.062432+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:56.062439+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:56.062446+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:56.062453+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:56.062460+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:56.062464+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:56.062465+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.062606+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.062657+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.062911+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.062943+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.063000+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.066913+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.072060+00:00", "trade", 13.31, 5.0]
["2026-09-11T13:51:56.072831+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.072928+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.087591+00:00", "trade", 13.31, 100.0]
["2026-09-11T13:51:56.104699+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.115629+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:51:56.116908+00:00", "trade", 13.32, 95.0]
["2026-09-11T13:51:56.116985+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.117278+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.117343+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.134397+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:56.135922+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.136310+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.251789+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.862924+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.863459+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.863510+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.864363+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.864415+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:56.864439+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.864564+00:00", "quote", 13.31, 13.31]
["2026-09-11T13:51:56.864610+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.864971+00:00", "trade", 13.31, 50.0]
["2026-09-11T13:51:56.864981+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.864994+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.865095+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.865437+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.873219+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.884628+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:56.894951+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.348896+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.416266+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.759781+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.759877+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.760359+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.760409+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.760873+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.771305+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:57.771376+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.771490+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.771520+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.771527+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.771534+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.771546+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.771552+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.771566+00:00", "quote", 13.31, 13.32]
["2026-09-11T13:51:57.771593+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:51:57.771594+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:57.771610+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:57.771659+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.771673+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.771831+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.772151+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.772317+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.772569+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.772680+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.772878+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.775156+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:51:57.776855+00:00", "trade", 13.33, 15.0]
["2026-09-11T13:51:57.777716+00:00", "trade", 13.32, 5.0]
["2026-09-11T13:51:57.778178+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.778221+00:00", "trade", 13.32, 175.0]
["2026-09-11T13:51:57.779596+00:00", "trade", 13.32, 6.0]
["2026-09-11T13:51:57.781341+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.781416+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.821739+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.833210+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.884315+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.884324+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.884455+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.884718+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.885096+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:57.885311+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.885343+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:51:57.885378+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:57.899079+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:58.179498+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:58.179608+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:58.180161+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:58.210716+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:58.297826+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:58.395181+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:58.487480+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:58.487885+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:59.343243+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:59.348646+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:59.349401+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:51:59.351384+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:00.117098+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:00.253210+00:00", "trade", 13.325, 90.0]
["2026-09-11T13:52:00.420372+00:00", "trade", 13.325, 6000.0]
["2026-09-11T13:52:00.420984+00:00", "trade", 13.3185, 79.0]
["2026-09-11T13:52:00.444480+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:00.444879+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:00.450874+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:52:00.450882+00:00", "trade", 13.33, 10.0]
["2026-09-11T13:52:00.450888+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:00.451021+00:00", "trade", 13.33, 85.0]
["2026-09-11T13:52:00.451022+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:00.451335+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:00.451411+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:00.454015+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:00.461028+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:52:00.668554+00:00", "trade", 13.325, 49.0]
["2026-09-11T13:52:00.670935+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:52:00.678903+00:00", "trade", 13.3201, 1.0]
["2026-09-11T13:52:00.838309+00:00", "trade", 13.33, 93.0]
["2026-09-11T13:52:00.838310+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:00.838782+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:00.852639+00:00", "trade", 13.33, 7.0]
["2026-09-11T13:52:00.915967+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:01.487381+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:01.487393+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:01.649247+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:01.977484+00:00", "trade", 13.33, 7.0]
["2026-09-11T13:52:01.993538+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:02.094091+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:52:02.094093+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:02.094165+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:02.094179+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:02.094384+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:02.094391+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:02.094399+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:02.094408+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:02.094422+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:02.094429+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:02.094435+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:02.094442+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:02.094449+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:02.094455+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:02.094468+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:02.094475+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:02.094481+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:02.094488+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:02.094490+00:00", "trade", 13.33, 822.0]
["2026-09-11T13:52:02.094491+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.094495+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.095001+00:00", "trade", 13.33, 3.0]
["2026-09-11T13:52:02.095015+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.095091+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.097464+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.115379+00:00", "trade", 13.33, 11.0]
["2026-09-11T13:52:02.127912+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.128353+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.128363+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.128486+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.158085+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.231745+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.280622+00:00", "trade", 13.34, 95.0]
["2026-09-11T13:52:02.281106+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.286018+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:52:02.345099+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.345119+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.372823+00:00", "trade", 13.34, 32.0]
["2026-09-11T13:52:02.373388+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.377307+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.382519+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.383500+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.383515+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573194+00:00", "trade", 13.34, 400.0]
["2026-09-11T13:52:02.573213+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573227+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573234+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573240+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573246+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573267+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573281+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573287+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573300+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573334+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573376+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573379+00:00", "trade", 13.34, 642.0]
["2026-09-11T13:52:02.573380+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573417+00:00", "trade", 13.34, 358.0]
["2026-09-11T13:52:02.573423+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:52:02.573424+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573532+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573555+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573631+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573638+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573654+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573669+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573676+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573690+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573697+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573717+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573724+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573732+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:02.573739+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:02.573740+00:00", "trade", 13.34, 68.0]
["2026-09-11T13:52:02.573740+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:52:02.573771+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:02.573808+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.573817+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.573823+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.573830+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.573837+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.573845+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.573852+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.573859+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.573928+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.574175+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.574320+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.574341+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.574378+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.574506+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.574785+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.606455+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.673899+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.723592+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.723622+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.724159+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.724323+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.724426+00:00", "trade", 13.35, 5.0]
["2026-09-11T13:52:02.726257+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:52:02.726257+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726258+00:00", "trade", 13.35, 400.0]
["2026-09-11T13:52:02.726260+00:00", "trade", 13.35, 1000.0]
["2026-09-11T13:52:02.726264+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726270+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726314+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726320+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726335+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726342+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726355+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726369+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726382+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726512+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726520+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726539+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:52:02.726545+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:52:02.726545+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:52:02.726546+00:00", "trade", 13.35, 3.0]
["2026-09-11T13:52:02.726623+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726641+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726665+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726727+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726734+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726764+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726771+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726778+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726792+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726799+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:02.726831+00:00", "trade", 13.35, 25.0]
["2026-09-11T13:52:02.726832+00:00", "trade", 13.35, 300.0]
["2026-09-11T13:52:02.726833+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:02.726834+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:02.726847+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:02.726870+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:02.726877+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:02.726893+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:02.726904+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.726913+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.726921+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.726927+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.726941+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.727009+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.727017+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.727024+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.727071+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.727395+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.727442+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.727735+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.727993+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.729391+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.731366+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.739175+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.743555+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.762235+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.762242+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.762263+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.767299+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.826429+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.827116+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:02.827541+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:02.827782+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:02.827866+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.827895+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.827908+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.827912+00:00", "trade", 13.36, 1.0]
["2026-09-11T13:52:02.827973+00:00", "trade", 13.36, 34.0]
["2026-09-11T13:52:02.828000+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.828445+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.828494+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.828505+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.828568+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.828945+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.829094+00:00", "trade", 13.36, 1.0]
["2026-09-11T13:52:02.830660+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.834433+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.835193+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.842569+00:00", "trade", 13.365, 20.0]
["2026-09-11T13:52:02.863044+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.865027+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.865771+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:02.866232+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:02.876421+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:02.876537+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:02.883656+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:02.979092+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.021424+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.021547+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.079743+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:03.439128+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.439195+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.439621+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.439665+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.509453+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.509453+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.509463+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.509573+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.509644+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.509892+00:00", "trade", 13.36, 600.0]
["2026-09-11T13:52:03.509924+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:52:03.510258+00:00", "trade", 13.36, 400.0]
["2026-09-11T13:52:03.510681+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.511020+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.519511+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.540579+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.598861+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.606714+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.614252+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.940918+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.941042+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.941158+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.941728+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.973221+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:03.975298+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.360392+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.361216+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.372603+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.373276+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.395933+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.396017+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.396077+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.396190+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.396292+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.396324+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.396344+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.396548+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.397020+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.431912+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.507113+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.507440+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.507460+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.507472+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.507496+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.507834+00:00", "trade", 13.36, 66.0]
["2026-09-11T13:52:04.507835+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:52:04.507836+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.507843+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.507853+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.507861+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.507868+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.507875+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.507881+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.507887+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.507895+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.507901+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.507916+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.507923+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.507930+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.507936+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.508045+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.508139+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.508186+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.508277+00:00", "trade", 13.36, 9.0]
["2026-09-11T13:52:04.508366+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.508382+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:04.508410+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:04.508451+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.508526+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.508540+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.508549+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.508562+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.508576+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.508583+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.508739+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.509498+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.510161+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.510927+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.513055+00:00", "trade", 13.36, 5.0]
["2026-09-11T13:52:04.531390+00:00", "trade", 13.36, 5.0]
["2026-09-11T13:52:04.535978+00:00", "trade", 13.36, 2.0]
["2026-09-11T13:52:04.536891+00:00", "trade", 13.36, 5.0]
["2026-09-11T13:52:04.543339+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.543363+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.543390+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.544080+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.546779+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.547459+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.565618+00:00", "trade", 13.36, 1.0]
["2026-09-11T13:52:04.627608+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.628316+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.628404+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.632602+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.686267+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.686697+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.919490+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.919513+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.919525+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.919961+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.920271+00:00", "trade", 13.36, 66.0]
["2026-09-11T13:52:04.920271+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.920273+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:52:04.920285+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.920293+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.920299+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.920307+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.920314+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.920321+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.920327+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.920334+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.920341+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.920348+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.920362+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.920377+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.920384+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.920534+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:04.920542+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920569+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920771+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920789+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920815+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:52:04.920843+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920849+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920873+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920879+00:00", "trade", 13.36, 139.0]
["2026-09-11T13:52:04.920881+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920883+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920889+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920902+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920908+00:00", "trade", 13.36, 20.0]
["2026-09-11T13:52:04.920909+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920913+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:52:04.920918+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920929+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:04.920929+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:04.920937+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:04.920941+00:00", "trade", 13.36, 20.0]
["2026-09-11T13:52:04.920944+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:04.920956+00:00", "trade", 13.36, 29.0]
["2026-09-11T13:52:04.920958+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.921003+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:04.921008+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:04.921015+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:04.921029+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:04.921035+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:04.921045+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:04.921052+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:04.921105+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:04.921128+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.921345+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.921405+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.925935+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.925964+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.931928+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.955755+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.955763+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.955782+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.955788+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.956133+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:04.956140+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:05.460221+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:05.460342+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:05.479433+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:05.549750+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:05.610851+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:05.628287+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:05.651941+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:05.712673+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:05.712769+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:05.741494+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:06.013269+00:00", "trade", 13.355, 200.0]
["2026-09-11T13:52:06.052358+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:06.052763+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:06.052949+00:00", "trade", 13.36, 139.0]
["2026-09-11T13:52:06.052949+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:06.052968+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.052976+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.052983+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.052989+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.052996+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.053002+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.053009+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.053017+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.053023+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.053030+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.053038+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.053045+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.053053+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.053060+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.053524+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.053703+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.053787+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.054130+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.055937+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.087659+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.087922+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.143076+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.295325+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.373137+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.407827+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.411518+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.415604+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.447218+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.447259+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.447894+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.487716+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.524875+00:00", "trade", 13.3601, 4000.0]
["2026-09-11T13:52:06.525486+00:00", "trade", 13.3503, 59.0]
["2026-09-11T13:52:06.525672+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.525817+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.738710+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.742657+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.743116+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.750576+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.837383+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:06.837388+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:52:06.838955+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.838962+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.838994+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.839498+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.839662+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:06.840531+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:06.906361+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:06.985918+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.139152+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.139613+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.140485+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.150220+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.150684+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.297349+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.297659+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.322970+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.332394+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.562482+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.569214+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.569569+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.570160+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.570889+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.601862+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.856194+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.856529+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:07.856552+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:08.017326+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:09.304369+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:09.304850+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:09.305267+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:09.341942+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:09.758571+00:00", "trade", 13.3628, 3.0]
["2026-09-11T13:52:09.758933+00:00", "trade", 13.3628, 1.0]
["2026-09-11T13:52:09.785358+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:09.893148+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.332443+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.333153+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.451979+00:00", "trade", 13.365, 175.0]
["2026-09-11T13:52:10.452761+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.764442+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.764746+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.765376+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.821138+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.983183+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.983489+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.983529+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.983578+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.983819+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.983932+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:10.984051+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.049818+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.050762+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.051040+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.051101+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.083754+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.083816+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.083825+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.235883+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.236139+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.236535+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.239682+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.339272+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.340040+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.340246+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.377331+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.463330+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:11.515346+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:12.601257+00:00", "trade", 13.365, 10.0]
["2026-09-11T13:52:12.741723+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:12.741816+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:12.742328+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:12.742371+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:12.742386+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:12.879251+00:00", "trade", 13.365, 200.0]
["2026-09-11T13:52:12.880369+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:13.028284+00:00", "trade", 13.3604, 125.0]
["2026-09-11T13:52:13.242154+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:13.428622+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:13.428644+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:13.567330+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:52:14.125415+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.125693+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.125773+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.132856+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.227169+00:00", "trade", 13.365, 924.0]
["2026-09-11T13:52:14.227746+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.227807+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.228078+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.228216+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.228406+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:14.228511+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.228851+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.231126+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:14.231137+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:14.231390+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.234936+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:14.243864+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:14.255055+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:14.255834+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:14.257193+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:14.259851+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:14.262874+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:14.263870+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:14.269918+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:14.270048+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:52:14.370054+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:52:14.475512+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.475721+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.499640+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.664882+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.664913+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.665186+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.665239+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.665648+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.666157+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.667850+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.830858+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.831134+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.831217+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:14.831289+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.020527+00:00", "trade", 13.3086, 8.0]
["2026-09-11T13:52:15.020810+00:00", "trade", 13.2578, 9.0]
["2026-09-11T13:52:15.023616+00:00", "trade", 13.3279, 1.0]
["2026-09-11T13:52:15.150071+00:00", "trade", 13.37, 6.0]
["2026-09-11T13:52:15.150073+00:00", "trade", 13.37, 62.0]
["2026-09-11T13:52:15.150105+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.150111+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.150125+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.150329+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.150350+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.150356+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.150363+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.150384+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.150415+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.150439+00:00", "trade", 13.37, 25.0]
["2026-09-11T13:52:15.150790+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.151041+00:00", "trade", 13.37, 7.0]
["2026-09-11T13:52:15.151407+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.152725+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.160949+00:00", "trade", 13.37, 11.0]
["2026-09-11T13:52:15.231186+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.231281+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:52:15.231282+00:00", "trade", 13.37, 50.0]
["2026-09-11T13:52:15.231282+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.231351+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.231743+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.258621+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.259001+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.298408+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.327495+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.327502+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.420532+00:00", "trade", 13.365, 6.0]
["2026-09-11T13:52:15.421321+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.730690+00:00", "trade", 13.365, 1.0]
["2026-09-11T13:52:15.734372+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.734428+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.902045+00:00", "trade", 13.365, 3.0]
["2026-09-11T13:52:15.908245+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:15.908725+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:16.181894+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:16.182443+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:16.307729+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:16.307735+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:16.504274+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:16.504300+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:17.298322+00:00", "trade", 13.37, 500.0]
["2026-09-11T13:52:17.969129+00:00", "trade", 13.362, 100.0]
["2026-09-11T13:52:18.069250+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:18.069308+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:18.367960+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:18.367961+00:00", "trade", 13.36, 800.0]
["2026-09-11T13:52:18.368035+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:18.368042+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:18.368048+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:18.368065+00:00", "trade", 13.36, 10.0]
["2026-09-11T13:52:18.368070+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:52:18.368072+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:18.368075+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:18.368079+00:00", "trade", 13.36, 9.0]
["2026-09-11T13:52:18.368089+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:18.368094+00:00", "trade", 13.36, 1.0]
["2026-09-11T13:52:18.368095+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:18.368101+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:18.368108+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:18.368115+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:18.368121+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:18.368135+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:18.368148+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.368156+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.368162+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.368168+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.368175+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.368183+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.368190+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.368197+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.368204+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.369176+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.369491+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.372995+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.376300+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.398385+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.544815+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.545030+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.556187+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.560742+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:52:18.561178+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.607159+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.607553+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.736413+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:52:18.750182+00:00", "trade", 13.35, 300.0]
["2026-09-11T13:52:18.750182+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.750184+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:52:18.750203+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.750216+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.750217+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:52:18.750224+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.750245+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.750251+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.750258+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.750278+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.750285+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.750320+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.750495+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.750510+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.750581+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:52:18.750591+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:18.750598+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:18.750611+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:18.750617+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:18.750624+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:18.750652+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:18.750668+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.750674+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.750681+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.750687+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.750694+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.750831+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.750875+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.750963+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.751080+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.751157+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.751724+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.751940+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.755041+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.783260+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.829092+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.850928+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.916205+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.951490+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:52:18.965132+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.965143+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:18.965146+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:52:18.965153+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.965166+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.965191+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.965337+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.965411+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.965443+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.965501+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.965506+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:18.965520+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:18.965530+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:18.965536+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:18.965594+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:18.965619+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.965715+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.965750+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.965756+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.965765+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.965773+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.965794+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.965794+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.965795+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.966029+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.966121+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.966175+00:00", "trade", 13.34, 4.0]
["2026-09-11T13:52:18.966211+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.966256+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:52:18.966320+00:00", "trade", 13.34, 146.0]
["2026-09-11T13:52:18.966914+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.967353+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.967521+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.967537+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.967998+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.968360+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.968388+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:18.969283+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:18.969864+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:18.975738+00:00", "trade", 13.2615, 72.0]
["2026-09-11T13:52:18.980427+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.990120+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:18.992624+00:00", "trade", 13.335, 3.0]
["2026-09-11T13:52:19.097319+00:00", "trade", 13.335, 2.0]
["2026-09-11T13:52:19.143174+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.143550+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.144050+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.144089+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.144503+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.144524+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.144957+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.153101+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.153551+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.215262+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.215353+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.215728+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.216493+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.320929+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.327711+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.512761+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:19.512949+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:20.259896+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:20.260193+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:20.260653+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:20.260660+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:20.520602+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:52:20.525178+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:52:20.525368+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:52:20.671323+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:20.671861+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:20.672310+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.199893+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.273303+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.273754+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.273771+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.274941+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.284290+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.284753+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.285203+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.306412+00:00", "trade", 13.335, 199.0]
["2026-09-11T13:52:21.524499+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:21.525134+00:00", "trade", 13.335, 101.0]
["2026-09-11T13:52:21.525138+00:00", "trade", 13.335, 91.0]
["2026-09-11T13:52:21.525443+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.539433+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.539458+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.540173+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.544605+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.544629+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:52:21.544682+00:00", "trade", 13.34, 12.0]
["2026-09-11T13:52:21.544682+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.544686+00:00", "trade", 13.34, 4.0]
["2026-09-11T13:52:21.544686+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:52:21.544689+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:52:21.544706+00:00", "trade", 13.34, 128.0]
["2026-09-11T13:52:21.544725+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.544746+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:21.544975+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.549319+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.563468+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.568567+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:52:21.569033+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.569498+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.643722+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.714548+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.714616+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.714638+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.725735+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:21.827883+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.025818+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.027303+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.027331+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.027406+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:52:22.027746+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.027998+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.028044+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.028224+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.028235+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.028456+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.028541+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.028691+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.029001+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.029036+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.031821+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.037691+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.056657+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.056769+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.058942+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:22.061353+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:22.061838+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:22.065057+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:22.401287+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:22.402070+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:22.689344+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:22.689368+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:22.689445+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.689919+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.690397+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.690648+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.690977+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.691537+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.691554+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.696015+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.723462+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:22.723676+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:22.723797+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:22.723897+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:22.725737+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:23.070995+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:23.071007+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:23.071033+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:23.071038+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:23.071040+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:23.071047+00:00", "trade", 13.33, 11.0]
["2026-09-11T13:52:23.071052+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:52:23.071058+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:23.071076+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:23.071097+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:23.071102+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.071109+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:23.071112+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:23.071128+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:23.071136+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:23.071155+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.071163+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:23.071174+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.071186+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:23.071197+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.071219+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:23.071233+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.071364+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.071461+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.071505+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.071518+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.071936+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.074451+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.074582+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.074921+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.078418+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.107169+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.137704+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.138402+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.140876+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.141335+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.188531+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.434544+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.434588+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.525674+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.623370+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.623389+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.623395+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.623791+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.623831+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:23.623896+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:23.623917+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:23.623918+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:23.623936+00:00", "trade", 13.33, 18.0]
["2026-09-11T13:52:23.623943+00:00", "trade", 13.33, 82.0]
["2026-09-11T13:52:23.623946+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:23.623954+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:23.623997+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:23.624011+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.624025+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.624047+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.624125+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.624223+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:23.624290+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:23.624292+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.624725+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.625123+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.628921+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.657502+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.764868+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:52:23.764910+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:23.911711+00:00", "trade", 13.33, 8.0]
["2026-09-11T13:52:23.912318+00:00", "trade", 13.33, 92.0]
["2026-09-11T13:52:23.913088+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:24.054680+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:24.270380+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:24.270407+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:24.295340+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:24.488573+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:25.076842+00:00", "trade", 13.3299, 100.0]
["2026-09-11T13:52:25.109963+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:25.170505+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:26.011771+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:26.011930+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.011944+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:26.012065+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.012143+00:00", "trade", 13.33, 10.0]
["2026-09-11T13:52:26.012369+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.012441+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.045415+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.045421+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.045507+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.045529+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:26.045537+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.045546+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.045576+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.088112+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.502989+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.503023+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.503369+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.503422+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.503683+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.504150+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.505221+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.505821+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.506070+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.506472+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.513784+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.595221+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.595419+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.595653+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.595677+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.595740+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.595849+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.595869+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:26.596223+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:26.597771+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:27.108697+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:52:27.329287+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:27.329761+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:27.329777+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:28.117410+00:00", "trade", 13.3293, 4.0]
["2026-09-11T13:52:28.117662+00:00", "trade", 13.3293, 1.0]
["2026-09-11T13:52:28.258350+00:00", "trade", 13.33, 2000.0]
["2026-09-11T13:52:28.258970+00:00", "trade", 13.3502, 55.0]
["2026-09-11T13:52:28.262390+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.262507+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.263049+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.263104+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.263558+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.265512+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.274715+00:00", "trade", 13.3358, 605.0]
["2026-09-11T13:52:28.403606+00:00", "trade", 13.34, 8.0]
["2026-09-11T13:52:28.407291+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:28.407304+00:00", "trade", 13.34, 92.0]
["2026-09-11T13:52:28.407304+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.407365+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.407674+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.407798+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.407826+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.408131+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.408277+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.408294+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.408731+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.510641+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.521315+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:28.999897+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:29.000604+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:29.000834+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:29.098699+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:29.106677+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:29.401049+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:29.548071+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:52:29.691725+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:30.010855+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:30.013394+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:30.431551+00:00", "trade", 13.3371, 2.0]
["2026-09-11T13:52:30.575474+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:52:30.576372+00:00", "trade", 13.335, 75.0]
["2026-09-11T13:52:30.576432+00:00", "trade", 13.335, 175.0]
["2026-09-11T13:52:30.576671+00:00", "trade", 13.335, 175.0]
["2026-09-11T13:52:30.576971+00:00", "trade", 13.335, 50.0]
["2026-09-11T13:52:30.577444+00:00", "trade", 13.335, 125.0]
["2026-09-11T13:52:30.578056+00:00", "trade", 13.335, 175.0]
["2026-09-11T13:52:30.584905+00:00", "trade", 13.335, 125.0]
["2026-09-11T13:52:30.653361+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:30.654265+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:30.654418+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:30.654460+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:30.674470+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:30.708438+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:30.809214+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:52:30.940661+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:52:31.242129+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:31.242194+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:31.329648+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:31.565262+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:31.699363+00:00", "trade", 13.3399, 1000.0]
["2026-09-11T13:52:31.882063+00:00", "trade", 13.3327, 100.0]
["2026-09-11T13:52:32.032490+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:52:32.197629+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.308764+00:00", "trade", 13.3399, 374.0]
["2026-09-11T13:52:32.309125+00:00", "trade", 13.3399, 1.0]
["2026-09-11T13:52:32.342675+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:32.342691+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:32.342750+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.342760+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.342767+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.342776+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.342797+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.342804+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.342838+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.342863+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.342868+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:32.342870+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.342909+00:00", "trade", 13.33, 20.0]
["2026-09-11T13:52:32.343025+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.343096+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.343107+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.343128+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.343147+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.343160+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:32.343171+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:32.343178+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:32.343185+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:32.343191+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:32.343198+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:32.343204+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:32.343211+00:00", "trade", 13.33, 2.0]
["2026-09-11T13:52:32.343227+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:32.343229+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.343262+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.343420+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.344538+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.346997+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.347088+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.347232+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.347586+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.347624+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.347717+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.348111+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.348570+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.362878+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.365935+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:52:32.380323+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.380348+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.397040+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.412913+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.545773+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.545797+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:32.546684+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:32.547131+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:32.558657+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:32.645953+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.645960+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.645967+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.645974+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.645981+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.645987+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.645994+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.646001+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.646007+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.646015+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.646022+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.646047+00:00", "trade", 13.33, 50.0]
["2026-09-11T13:52:32.646552+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.646811+00:00", "trade", 13.335, 50.0]
["2026-09-11T13:52:32.647140+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.647549+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.648427+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.654256+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.665760+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.677234+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.678208+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.678256+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:32.776631+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.024857+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.024892+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.025019+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.025097+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.025436+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.029905+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.097841+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:52:33.097904+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:33.098210+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.098283+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:33.098291+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.098292+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.098325+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.098333+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:33.098505+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:33.098537+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:33.098628+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:33.098841+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.109100+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.109248+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:33.109549+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:33.109561+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.109591+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.109644+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.109706+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.109713+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.109751+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:33.109790+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.109794+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.109826+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.109865+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.109894+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.109894+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.109921+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:33.109933+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.110475+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.111087+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.126902+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:52:33.126978+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:33.144586+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.144607+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.145011+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.145046+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.145430+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.145435+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.145773+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.146528+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.154966+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.194868+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.194927+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.194942+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:33.196682+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:33.202968+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:33.377401+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.377409+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.377456+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.377459+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.495626+00:00", "trade", 13.2614, 10.0]
["2026-09-11T13:52:33.647826+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.650490+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.809782+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.809944+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810062+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810119+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810213+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810234+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810274+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810282+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810302+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810320+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:33.810361+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:33.810364+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810389+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810459+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810462+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:33.810507+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810654+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810688+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810689+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.810754+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:33.814015+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:33.814016+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:33.814042+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814048+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814055+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814061+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814068+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814075+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814082+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814088+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814095+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814102+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814495+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814502+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814508+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814528+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814595+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814656+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.814754+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.819046+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.844139+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.844167+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.846688+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:33.943097+00:00", "trade", 13.3273, 5000.0]
["2026-09-11T13:52:34.002254+00:00", "trade", 13.33, 2.0]
["2026-09-11T13:52:34.005355+00:00", "trade", 13.33, 300.0]
["2026-09-11T13:52:34.005366+00:00", "trade", 13.33, 98.0]
["2026-09-11T13:52:34.005375+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.005414+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.005729+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.005788+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.005865+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.005980+00:00", "trade", 13.3313, 50.0]
["2026-09-11T13:52:34.027026+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.071844+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.072575+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.072965+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.170790+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.170892+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.173774+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.274021+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.373477+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.528135+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.585911+00:00", "trade", 13.325, 80.0]
["2026-09-11T13:52:34.663902+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.664086+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.664273+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.671947+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.672289+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:34.865100+00:00", "trade", 13.32, 1.0]
["2026-09-11T13:52:35.033579+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:35.168163+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:35.330222+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:35.801267+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:35.823912+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:35.947224+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:35.947568+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:35.947943+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:35.948015+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:35.959813+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.104222+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.104255+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.371651+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.371724+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.372350+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.424561+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.424607+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.479299+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:36.519446+00:00", "trade", 13.33, 21.0]
["2026-09-11T13:52:36.519448+00:00", "trade", 13.33, 21.0]
["2026-09-11T13:52:36.519451+00:00", "trade", 13.33, 58.0]
["2026-09-11T13:52:36.519460+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.519470+00:00", "trade", 13.33, 42.0]
["2026-09-11T13:52:36.519534+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.519541+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.519581+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.519803+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.519823+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.519952+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.519960+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.519974+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.519987+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:36.519993+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:36.520000+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:36.520006+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:36.520013+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:36.520020+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:36.520026+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:36.520033+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:36.520040+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:36.520047+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:52:36.520056+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:36.520056+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.520525+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.520623+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.520786+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.521770+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.522677+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.523740+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:36.523850+00:00", "trade", 13.325, 607.0]
["2026-09-11T13:52:36.717406+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.717546+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.717823+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.717871+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.717887+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.719924+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.725327+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.789856+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.789905+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.790563+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.791034+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.792585+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.797291+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:36.856088+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.856132+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.856590+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.856781+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.857408+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.857493+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.857507+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.857947+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.860511+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.957060+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.969599+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.969612+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.969622+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.969657+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.969999+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.970004+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.970022+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.970035+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.970051+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.970058+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.970080+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.970353+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.970413+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.970508+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.971067+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.979961+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.980408+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.980423+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.980429+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:36.980446+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.980453+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.980459+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.980474+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.980523+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.981136+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:36.983233+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:37.011452+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:37.091403+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:37.092794+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:37.093290+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:37.097433+00:00", "trade", 13.335, 10.0]
["2026-09-11T13:52:37.097798+00:00", "trade", 13.335, 1.0]
["2026-09-11T13:52:37.142186+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:37.142891+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:37.247548+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:37.842067+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:37.842155+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:37.853768+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:37.933924+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:52:37.934698+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:37.970352+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.011126+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.112832+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.126182+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.273143+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.294760+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.295963+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.296043+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.296044+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.296051+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.296070+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.301793+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.404887+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.427719+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.428172+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.703119+00:00", "trade", 13.335, 3.0]
["2026-09-11T13:52:38.752362+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.752423+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.752619+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.752639+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.752718+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.752970+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.752977+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.770820+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.770823+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.771511+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.803801+00:00", "trade", 13.335, 3.0]
["2026-09-11T13:52:38.804568+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.904506+00:00", "trade", 13.335, 2.0]
["2026-09-11T13:52:38.997029+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.997187+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.997365+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.997736+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:38.997737+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.005122+00:00", "trade", 13.335, 1.0]
["2026-09-11T13:52:39.063060+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.105918+00:00", "trade", 13.335, 1.0]
["2026-09-11T13:52:39.185146+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.185153+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.185211+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.313383+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:39.313504+00:00", "trade", 13.34, 6.0]
["2026-09-11T13:52:39.313693+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.313701+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.313708+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.313836+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.313837+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:39.313866+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.313873+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.313892+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.313899+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.313906+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.313913+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.313919+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:39.313951+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:52:39.313960+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:52:39.313969+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:52:39.313970+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:39.313970+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.313977+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.313984+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.313990+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.313997+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.314036+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:52:39.314063+00:00", "trade", 13.34, 6.0]
["2026-09-11T13:52:39.314325+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.314426+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.314566+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.315635+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.318332+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.321674+00:00", "trade", 13.34, 11.0]
["2026-09-11T13:52:39.327852+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.363329+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.383776+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.383804+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.383838+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.383844+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.383858+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.383866+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:52:39.383867+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.383873+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.383889+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.383927+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:39.383934+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:39.383967+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:39.383993+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:52:39.383995+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:39.384201+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:39.384680+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:39.385137+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:39.385624+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:39.394683+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:39.394990+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:39.395171+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:39.395617+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:39.404812+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:39.423641+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:39.423657+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:39.423671+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:39.457420+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:39.499751+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:39.500230+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:39.825271+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:39.825727+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:39.825750+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:39.826186+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:40.008883+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:40.010497+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:40.065513+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:40.065987+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:40.066007+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:40.080906+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:40.088561+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:40.096306+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:40.096461+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:40.096717+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:40.096811+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:40.097705+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:40.099097+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:40.286626+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:40.299941+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:40.376435+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:40.855158+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:52:40.855220+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.063043+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.063094+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.063120+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.063426+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.075437+00:00", "trade", 13.2598, 35.0]
["2026-09-11T13:52:41.089487+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.090041+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.090044+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:52:41.090227+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:41.090315+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:52:41.090339+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:41.090345+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:41.090351+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:41.090365+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:41.090373+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:41.090379+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:41.090386+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:41.090399+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:52:41.090451+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:41.090501+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:41.090511+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:41.090660+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.090720+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.090729+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.090736+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.090743+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.090749+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.091023+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.091051+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.091059+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.091097+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.091098+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.091129+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.095672+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.132000+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.132677+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.132689+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.240852+00:00", "trade", 13.356, 43.0]
["2026-09-11T13:52:41.279435+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.279708+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.279978+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.280924+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.323593+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.422394+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:52:41.423155+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.565324+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.565353+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.565388+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.565414+00:00", "trade", 13.35, 21.0]
["2026-09-11T13:52:41.565420+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:41.565423+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:41.565428+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:41.565449+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:41.565456+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:52:41.565573+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.565601+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.565607+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.565610+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:52:41.565758+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.565795+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.565821+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.565895+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:52:41.565904+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:52:41.565918+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.565960+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:52:41.565960+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.566208+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.566234+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.566400+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.566879+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.576106+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.576258+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.687427+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.687568+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.687662+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.688105+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:41.811553+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:42.019558+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.020681+00:00", "trade", 13.345, 2000.0]
["2026-09-11T13:52:43.070380+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.070399+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.070597+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.070646+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.071029+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.133205+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.133459+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.174404+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.174448+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:52:43.174502+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.333392+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.408414+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.409298+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.409337+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:52:43.409338+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:52:43.409338+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.409338+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.409339+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:52:43.409405+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:52:43.409406+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.409448+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.409737+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.409792+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.410453+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.478236+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.657772+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.658238+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.669560+00:00", "trade", 13.3499, 90.0]
["2026-09-11T13:52:43.670344+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.879535+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.880206+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.880622+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.970223+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:43.970522+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.970746+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.970798+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.970800+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.970952+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.971511+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.974224+00:00", "trade", 13.3429, 30.0]
["2026-09-11T13:52:43.978737+00:00", "trade", 13.345, 9.0]
["2026-09-11T13:52:43.980707+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:43.992068+00:00", "trade", 13.3429, 1.0]
["2026-09-11T13:52:44.039729+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.040443+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.040695+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.161140+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.161394+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.251631+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:44.251704+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.251770+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.252001+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.252028+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.252112+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.252145+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.252168+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.252175+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.252182+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.252183+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:44.252196+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.252211+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.252223+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.252231+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:52:44.252247+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:44.252290+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:44.252299+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.252305+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.252313+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.252320+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.252426+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.252484+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.252565+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.252571+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.252581+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.252842+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.253177+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.253305+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.256525+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.256704+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.256755+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.256765+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.256786+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.257057+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.257176+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.257193+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.257696+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.257972+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.258592+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.258620+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.259103+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.262332+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.262470+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.262795+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:44.272579+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:44.394674+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.394682+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.394689+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.394696+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.394704+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.394710+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.394724+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.394731+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.394745+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.394754+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.394763+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.394779+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:52:44.394951+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.395163+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.395204+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.395362+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.395396+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.395659+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.395846+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.396605+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.396921+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.397456+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.404713+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:52:44.415263+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.419709+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.438436+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.592854+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.823451+00:00", "trade", 13.345, 3.0]
["2026-09-11T13:52:44.908461+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.909279+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:44.934503+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.075769+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.093188+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.109347+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.121861+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.367248+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.367405+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.367924+00:00", "trade", 13.345, 184.0]
["2026-09-11T13:52:45.466002+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.474320+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:52:45.513773+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.513824+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.514275+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.623914+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.679018+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.959447+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.990421+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:45.990889+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:46.018732+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:46.019077+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:46.326259+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:46.343229+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:46.445630+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:46.498637+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:46.499729+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:46.500546+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:46.508095+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:46.508176+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:46.508433+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:46.509121+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:47.148542+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:47.148958+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:47.324026+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:47.707175+00:00", "trade", 13.3401, 1.0]
["2026-09-11T13:52:47.729978+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:52:47.847563+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:48.150285+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:48.169047+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:48.208647+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:48.228776+00:00", "trade", 13.3471, 1.0]
["2026-09-11T13:52:48.270020+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:48.272591+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:48.469429+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:48.473374+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:48.914269+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.114099+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.114626+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.125009+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.183563+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.183876+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.183958+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.208272+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.284174+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.284464+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.540810+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.541579+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.551993+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.552441+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.711300+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.721730+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.722214+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:49.939000+00:00", "trade", 13.345, 1251.0]
["2026-09-11T13:52:49.985552+00:00", "trade", 13.3498, 536.0]
["2026-09-11T13:52:49.985650+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.097189+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:52:50.097255+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.097942+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.115512+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:52:50.208401+00:00", "trade", 13.345, 45.0]
["2026-09-11T13:52:50.209185+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.533701+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.599211+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.626280+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.922970+00:00", "trade", 13.34, 21.0]
["2026-09-11T13:52:50.922972+00:00", "trade", 13.34, 95.0]
["2026-09-11T13:52:50.922973+00:00", "trade", 13.34, 64.0]
["2026-09-11T13:52:50.922997+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923004+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923018+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923026+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923041+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:52:50.923041+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923047+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923061+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923096+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923110+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923123+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923129+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923136+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923143+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923312+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923379+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:52:50.923379+00:00", "trade", 13.34, 32.0]
["2026-09-11T13:52:50.923379+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:52:50.923386+00:00", "trade", 13.34, 4.0]
["2026-09-11T13:52:50.923394+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923409+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:50.923416+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:50.923416+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:50.923430+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:50.923459+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:50.923465+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:50.923471+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:50.923484+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.923491+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.923499+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.923505+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.923516+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.923523+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.923529+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.923733+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.923765+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.924183+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.925115+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.925391+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.928046+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.943037+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.955103+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.955117+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.955131+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.965682+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.977668+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.977707+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.978003+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.978361+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:50.995176+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.001724+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.036068+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.036118+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.036318+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.036352+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.036360+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.036485+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.036800+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.037261+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.037273+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.038089+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.334361+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.552563+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.553058+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.553149+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.553174+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.553278+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.553669+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.554368+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.554479+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.554498+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:52:51.554850+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.555078+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.555153+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.555524+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.654822+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.698422+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.715405+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.926028+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:51.926546+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:51.928064+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.928154+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:51.928565+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:51.928701+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:51.928838+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:51.929764+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.929787+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.931046+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.931735+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.931749+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.931826+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.931836+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.931896+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.931990+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.931999+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.932252+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.932427+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.933251+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.935409+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.942174+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.946990+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.947658+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.948726+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.953576+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.956694+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.964883+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:52:51.967081+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.971852+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.973224+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.974229+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.987654+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:51.991198+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.000616+00:00", "trade", 13.32, 100.0]
["2026-09-11T13:52:52.009808+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.107046+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.203390+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.250187+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.251045+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.252233+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.254911+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.260738+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.333171+00:00", "trade", 13.325, 50.0]
["2026-09-11T13:52:52.361547+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:52:52.361603+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.361614+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.361676+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.406660+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.536248+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.536861+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.536977+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.536984+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:52:52.555071+00:00", "trade", 13.33, 21.0]
["2026-09-11T13:52:52.555072+00:00", "trade", 13.33, 700.0]
["2026-09-11T13:52:52.555080+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:52:52.555093+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.555114+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.555121+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.555127+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.555141+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.555156+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.555170+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.555177+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.555328+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.555647+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.555881+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.555899+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.556238+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.556278+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.556719+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.558481+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.603206+00:00", "trade", 13.335, 18.0]
["2026-09-11T13:52:52.603995+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.671419+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:52:52.689303+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.689705+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.689878+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.689906+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.690838+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.690845+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.785037+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.785483+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:52.785515+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.130121+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.130702+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.130724+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.130747+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.130762+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.130768+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.130809+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:53.130810+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:52:53.130810+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:52:53.130820+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:53.130855+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.130862+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.130875+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.130883+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.130890+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.130905+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.130936+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.131294+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.131444+00:00", "trade", 13.3406, 50.0]
["2026-09-11T13:52:53.131644+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.131696+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.131861+00:00", "trade", 13.345, 289.0]
["2026-09-11T13:52:53.133141+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.133590+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.133857+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.138519+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:52:53.138561+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:52:53.138563+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:52:53.138564+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:53.138566+00:00", "trade", 13.34, 364.0]
["2026-09-11T13:52:53.138575+00:00", "trade", 13.34, 36.0]
["2026-09-11T13:52:53.138578+00:00", "trade", 13.34, 64.0]
["2026-09-11T13:52:53.138578+00:00", "trade", 13.34, 21.0]
["2026-09-11T13:52:53.138623+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.138629+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.138636+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.138643+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.138650+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.138751+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.138765+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.138776+00:00", "trade", 13.34, 21.0]
["2026-09-11T13:52:53.138776+00:00", "trade", 13.34, 47.0]
["2026-09-11T13:52:53.138782+00:00", "trade", 13.34, 23.0]
["2026-09-11T13:52:53.138782+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:53.138784+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:52:53.138785+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:52:53.138785+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.138789+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:53.138792+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.138807+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.138880+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.138884+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.138999+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.139007+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:52:53.139021+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:52:53.139028+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:52:53.139035+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:52:53.139041+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:52:53.139056+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:52:53.139064+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:52:53.139086+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:52:53.139086+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:52:53.139089+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:53.139089+00:00", "trade", 13.34, 13.0]
["2026-09-11T13:52:53.139089+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:53.139092+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.139093+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:52:53.139095+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:53.139097+00:00", "trade", 13.34, 400.0]
["2026-09-11T13:52:53.139097+00:00", "trade", 13.34, 32.0]
["2026-09-11T13:52:53.139262+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.139359+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.139377+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.139395+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.139430+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.139500+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.139708+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.139802+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.139838+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.140038+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.141815+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.142293+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.144302+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.151137+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.151145+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.156459+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.202980+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.240063+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.240186+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.240803+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.241236+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.241296+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.247702+00:00", "trade", 13.3371, 10.0]
["2026-09-11T13:52:53.333166+00:00", "trade", 13.335, 1.0]
["2026-09-11T13:52:53.374395+00:00", "trade", 13.34, 33.0]
["2026-09-11T13:52:53.374399+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:52:53.374399+00:00", "trade", 13.34, 7.0]
["2026-09-11T13:52:53.374403+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374410+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374441+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374481+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374669+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374676+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374683+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374689+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374697+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374726+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374734+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374773+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:52:53.374775+00:00", "trade", 13.34, 60.0]
["2026-09-11T13:52:53.374775+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:52:53.374823+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374831+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374853+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374861+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374868+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.374946+00:00", "trade", 13.34, 46.0]
["2026-09-11T13:52:53.375005+00:00", "trade", 13.34, 16.0]
["2026-09-11T13:52:53.375023+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.375109+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.385569+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.386024+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.405799+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:52:53.406333+00:00", "trade", 13.34, 147.0]
["2026-09-11T13:52:53.406334+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:52:53.406353+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.406361+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.406375+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.406396+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.406403+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.406416+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.406436+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.406914+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.407080+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.411282+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.411409+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.437681+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.455738+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.456187+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.496411+00:00", "trade", 13.345, 9.0]
["2026-09-11T13:52:53.537673+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.552495+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.553212+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.557249+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.594082+00:00", "trade", 13.345, 5.0]
["2026-09-11T13:52:53.594873+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.665009+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.666980+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.720868+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.899704+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.900169+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.900441+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:53.912850+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:54.303967+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:54.691980+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:54.692375+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:54.729988+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:54.843292+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:55.335496+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:55.432876+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.155426+00:00", "trade", 13.3404, 2120.0]
["2026-09-11T13:52:56.196603+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:52:56.196855+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.196886+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.197211+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.197211+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.197310+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.197354+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.197443+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.197844+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.198299+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.199264+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:52:56.207141+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.207484+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.273253+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.312463+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.312854+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.324511+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.567307+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.567452+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.568260+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.622226+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.703475+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.874300+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:56.874302+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.041484+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.364733+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.364817+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.364863+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.364875+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.364932+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.497990+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.548649+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.548679+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.549220+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.551909+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.552320+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.559329+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.585768+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.611611+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.618665+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.618706+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.618925+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.619109+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.619253+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.619313+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.620192+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.651284+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.659603+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.659624+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.659640+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.659647+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.659653+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.659660+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.659667+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.659681+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.659688+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:52:57.659695+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:52:57.659705+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:52:57.659708+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:52:57.659709+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.659712+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.659782+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.659806+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.659907+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:52:57.660121+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.663677+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.664223+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.670792+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.677375+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.677387+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.683231+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.698317+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.698599+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.713600+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.715190+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:57.715652+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.210553+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.565348+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.591406+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.591546+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.591739+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.591813+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.591814+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.591960+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.592956+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.600133+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.600452+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.603446+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.663200+00:00", "trade", 13.36, 3000.0]
["2026-09-11T13:52:58.664107+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664114+00:00", "trade", 13.36, 300.0]
["2026-09-11T13:52:58.664116+00:00", "trade", 13.36, 21.0]
["2026-09-11T13:52:58.664116+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664117+00:00", "trade", 13.36, 21.0]
["2026-09-11T13:52:58.664119+00:00", "trade", 13.36, 8.0]
["2026-09-11T13:52:58.664123+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664178+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664179+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:52:58.664185+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664199+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664206+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664219+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664226+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664232+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:58.664254+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:52:58.664255+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:52:58.664259+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:52:58.664272+00:00", "trade", 13.36, 49.0]
["2026-09-11T13:52:58.664274+00:00", "trade", 13.36, 73.0]
["2026-09-11T13:52:58.664278+00:00", "trade", 13.36, 21.0]
["2026-09-11T13:52:58.664278+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:58.664283+00:00", "trade", 13.36, 21.0]
["2026-09-11T13:52:58.664285+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:58.664288+00:00", "trade", 13.36, 21.0]
["2026-09-11T13:52:58.664289+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:58.664290+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:52:58.664291+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:58.664301+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:52:58.664305+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:58.664325+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:52:58.664327+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:52:58.664327+00:00", "trade", 13.36, 33.0]
["2026-09-11T13:52:58.664328+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:52:58.664330+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:58.664332+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:52:58.664333+00:00", "trade", 13.36, 73.0]
["2026-09-11T13:52:58.664333+00:00", "trade", 13.36, 66.0]
["2026-09-11T13:52:58.664335+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:52:58.664336+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:52:58.664349+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:52:58.664354+00:00", "trade", 13.36, 44.0]
["2026-09-11T13:52:58.664354+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664356+00:00", "trade", 13.36, 21.0]
["2026-09-11T13:52:58.664358+00:00", "trade", 13.36, 21.0]
["2026-09-11T13:52:58.664362+00:00", "trade", 13.36, 21.0]
["2026-09-11T13:52:58.664392+00:00", "trade", 13.36, 27.0]
["2026-09-11T13:52:58.664411+00:00", "trade", 13.36, 60.0]
["2026-09-11T13:52:58.664545+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664574+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664634+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664653+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664758+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664761+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664796+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.664931+00:00", "trade", 13.3488, 50.0]
["2026-09-11T13:52:58.664965+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.665347+00:00", "trade", 13.36, 60.0]
["2026-09-11T13:52:58.665633+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.666046+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.666079+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.667988+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.800573+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:52:58.801248+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.806196+00:00", "trade", 13.36, 6.0]
["2026-09-11T13:52:58.806342+00:00", "trade", 13.36, 5.0]
["2026-09-11T13:52:58.809327+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:52:58.809334+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.809336+00:00", "trade", 13.36, 189.0]
["2026-09-11T13:52:58.809398+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.809764+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.809796+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.809850+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:58.809889+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:59.337901+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:59.495647+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:59.643402+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:59.643818+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:59.798033+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:59.868889+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:59.868920+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:59.869440+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:59.869925+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:59.873425+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:59.874239+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:52:59.874287+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:00.919497+00:00", "trade", 13.3534, 50.0]
["2026-09-11T13:53:01.034890+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:01.059076+00:00", "trade", 13.355, 10.0]
["2026-09-11T13:53:01.094689+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.095047+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.102301+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.102574+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.102914+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.103135+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.120969+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.121412+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.534226+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.534283+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.704279+00:00", "trade", 13.355, 3.0]
["2026-09-11T13:53:01.718403+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.718425+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.718432+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:53:01.718439+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:53:01.718439+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.718466+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.718494+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.718522+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.718541+00:00", "trade", 13.355, 10.0]
["2026-09-11T13:53:01.718716+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.718828+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.718913+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.718950+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.718962+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.719363+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.719374+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.719411+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.719744+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.720206+00:00", "trade", 13.35, 22.0]
["2026-09-11T13:53:01.727292+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.728770+00:00", "trade", 13.355, 390.0]
["2026-09-11T13:53:01.764134+00:00", "trade", 13.3525, 22.0]
["2026-09-11T13:53:01.786102+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:01.929268+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.006926+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.006932+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.006946+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:53:02.006948+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.006953+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.006957+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.006985+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.007458+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.007470+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.007475+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.007496+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.007707+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.007917+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.007944+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.008594+00:00", "trade", 13.35, 17.0]
["2026-09-11T13:53:02.017475+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.050150+00:00", "trade", 13.35, 17.0]
["2026-09-11T13:53:02.092996+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.123734+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.123763+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.123776+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.123789+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.123798+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.124094+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.124209+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.124578+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.124656+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.124665+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.161323+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.161417+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.793148+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.793619+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:02.976317+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:02.976318+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:53:02.976337+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:02.976360+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:02.976368+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:02.976376+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:02.976390+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:02.976420+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:02.976427+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:02.976893+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:02.977078+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:02.977114+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:02.977196+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:02.978585+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:02.978600+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:02.996937+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.008036+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:53:03.008114+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.008189+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.009213+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.009254+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.009666+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.011521+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.041949+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.042187+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.042250+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.143501+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.144641+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.339846+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.339958+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:53:03.340253+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.340341+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.340381+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.340406+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:53:03.340557+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:53:03.342183+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.342216+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.342244+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.342259+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.342266+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.342590+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.347805+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.356605+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.379399+00:00", "trade", 13.335, 3.0]
["2026-09-11T13:53:03.445012+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.480236+00:00", "trade", 13.335, 2.0]
["2026-09-11T13:53:03.580891+00:00", "trade", 13.335, 1.0]
["2026-09-11T13:53:03.584815+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:53:03.754632+00:00", "trade", 13.34, 5.0]
["2026-09-11T13:53:03.754669+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.754675+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.754682+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.754689+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.754759+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.754970+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.755094+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.755102+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.755116+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.755129+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.755136+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.755143+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.755150+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.755177+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:53:03.755200+00:00", "trade", 13.34, 232.0]
["2026-09-11T13:53:03.755201+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:53:03.755215+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.755223+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.755230+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.755245+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.755252+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.755269+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.755292+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.755299+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.755305+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.755614+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.755668+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.755676+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.755689+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.756010+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.756084+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.757427+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.757698+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.767071+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.857571+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:53:03.857572+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:53:03.857572+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.857627+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.858308+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:03.867414+00:00", "trade", 13.345, 495.0]
["2026-09-11T13:53:04.313475+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.313966+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.314195+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.314226+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.314380+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.316418+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.324163+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.327381+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.327411+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.331976+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.332428+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.332439+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.347698+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.693449+00:00", "trade", 13.345, 20.0]
["2026-09-11T13:53:04.914985+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:04.940418+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:05.540858+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:05.541325+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:05.541789+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:05.797803+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:05.813402+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:05.948868+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:06.161525+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:53:07.197204+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.201073+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.223676+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.223678+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.223931+00:00", "trade", 13.35, 21.0]
["2026-09-11T13:53:07.223932+00:00", "trade", 13.35, 8.0]
["2026-09-11T13:53:07.223949+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.223956+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.223962+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.223969+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.223984+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.223992+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.223999+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.224000+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:53:07.224001+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.224005+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.224012+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.224019+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.224032+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.224039+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.224045+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.224052+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.224052+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.224070+00:00", "trade", 13.35, 11.0]
["2026-09-11T13:53:07.224078+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.224086+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.224092+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.224098+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.224104+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.224123+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.224255+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.224499+00:00", "trade", 13.35, 11.0]
["2026-09-11T13:53:07.224539+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.224620+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.224627+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.224740+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.225019+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.225080+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.225313+00:00", "trade", 13.355, 107.0]
["2026-09-11T13:53:07.244869+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.245325+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.259571+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.296571+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.312575+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.312598+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.312681+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.314440+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.316946+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.316969+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.347073+00:00", "trade", 13.355, 150.0]
["2026-09-11T13:53:07.376007+00:00", "trade", 13.355, 1.0]
["2026-09-11T13:53:07.723666+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.723871+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.723875+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.723893+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.723914+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.723923+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.723930+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.723937+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.723949+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.723973+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.723980+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.723986+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.723994+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724001+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724012+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724019+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724034+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724056+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724063+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.724070+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724076+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724084+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724093+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724100+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724116+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724140+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:07.724147+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724154+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724163+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724177+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:07.724190+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.724584+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.724591+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.724654+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.763476+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.767755+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.955231+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.955557+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.955905+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:07.997294+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.207127+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.207174+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.207195+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.207603+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.346719+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.346741+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.346773+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.346801+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.346822+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.346822+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:08.346829+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.346839+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.346847+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.346867+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.346892+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.346913+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:08.346920+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.346927+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.346935+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.346953+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.346973+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.346996+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:08.347003+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347013+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347020+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347034+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347056+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347078+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:08.347085+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347093+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347101+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347114+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347137+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347156+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:08.347163+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347173+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347181+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347197+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347204+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.347211+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.347218+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.347225+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347235+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.347283+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347295+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.347302+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347305+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347307+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:08.347313+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:08.347318+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:08.347330+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347333+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347341+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347358+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:08.347365+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.347389+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.347496+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.347563+00:00", "trade", 13.35, 572.0]
["2026-09-11T13:53:08.347570+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.347678+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.347711+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:53:08.347743+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.348258+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.348280+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.349248+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.349797+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.350700+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.351933+00:00", "trade", 13.3571, 1.0]
["2026-09-11T13:53:08.375402+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.402517+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.433378+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.433403+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:08.433742+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.433953+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.473181+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.847104+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.847371+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.849753+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.850053+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:08.976546+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.242033+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.242040+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.242591+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.242722+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.245597+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.258356+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.389834+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.610740+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.611211+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.611544+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.710892+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.711069+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.711161+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.711476+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:09.717355+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:53:09.720155+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:10.109630+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:10.113380+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:10.246965+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:10.247498+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:10.247509+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:10.247674+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:10.260802+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:10.881314+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:10.881472+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:10.881746+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:10.882631+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:53:10.949285+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.014721+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.014765+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.015333+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.015526+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.015797+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.036099+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.069754+00:00", "trade", 13.3529, 1.0]
["2026-09-11T13:53:11.070490+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.070715+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.070756+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.070948+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.071239+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.071586+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.071681+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.080162+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.081115+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.081335+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.095731+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.096302+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.341795+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.423627+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:53:11.423630+00:00", "trade", 13.35, 58.0]
["2026-09-11T13:53:11.423631+00:00", "trade", 13.35, 75.0]
["2026-09-11T13:53:11.423657+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.423671+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.423678+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.423685+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.423692+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.423712+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.423994+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.424059+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.424120+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.424152+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.424159+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.424177+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.424211+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.424231+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:11.424233+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:11.424240+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:11.424297+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.424488+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.424506+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.424584+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.424650+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.424661+00:00", "trade", 13.35, 33.0]
["2026-09-11T13:53:11.424742+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.424769+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.424833+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.424893+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:53:11.425091+00:00", "trade", 13.35, 350.0]
["2026-09-11T13:53:11.425092+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.425152+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.425381+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:53:11.425432+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.425485+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.426582+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.426638+00:00", "trade", 13.35, 12.0]
["2026-09-11T13:53:11.426794+00:00", "trade", 13.345, 200.0]
["2026-09-11T13:53:11.434372+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.438673+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.449609+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.691204+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:53:11.691222+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.691229+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.691236+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.691243+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.691249+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.691256+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.691481+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.691502+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.691509+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.691511+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:53:11.691512+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.691516+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.691522+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:53:11.691523+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:53:11.691523+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:11.691529+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:11.691537+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:11.691543+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:11.691558+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:11.691564+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:53:11.691568+00:00", "trade", 13.35, 75.0]
["2026-09-11T13:53:11.691574+00:00", "trade", 13.35, 75.0]
["2026-09-11T13:53:11.691581+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.691593+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.691599+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.691606+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.691620+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.691626+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.691986+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.692137+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.692441+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.694069+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.694666+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.695120+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.723148+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.815305+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.815610+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.816645+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.818040+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.860186+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:11.963646+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019274+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:53:12.019307+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019314+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019320+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019328+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019342+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019350+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019362+00:00", "trade", 13.36, 21.0]
["2026-09-11T13:53:12.019362+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:12.019363+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019369+00:00", "trade", 13.36, 250.0]
["2026-09-11T13:53:12.019406+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019413+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019603+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019616+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019623+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019630+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019638+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019666+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:12.019681+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:12.019682+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:12.019683+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:12.019695+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:12.019711+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.019763+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.019770+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.019777+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.019778+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.019923+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.019978+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.020056+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.020105+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.020157+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.022089+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.041111+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.041158+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.042316+00:00", "trade", 13.37, 5.0]
["2026-09-11T13:53:12.042378+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:12.042940+00:00", "trade", 13.37, 5.0]
["2026-09-11T13:53:12.051798+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.068531+00:00", "trade", 13.37, 7.0]
["2026-09-11T13:53:12.069419+00:00", "trade", 13.37, 5.0]
["2026-09-11T13:53:12.090747+00:00", "trade", 13.37, 93.0]
["2026-09-11T13:53:12.404971+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:12.405014+00:00", "trade", 13.37, 18.0]
["2026-09-11T13:53:12.405151+00:00", "trade", 13.37, 5.0]
["2026-09-11T13:53:12.405480+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.405744+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.472133+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.693834+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.806447+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.806460+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.806521+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:12.806630+00:00", "trade", 13.37, 210.0]
["2026-09-11T13:53:12.806631+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.806913+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.806942+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.808970+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.809413+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:12.929526+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:12.929528+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:13.381306+00:00", "trade", 13.365, 175.0]
["2026-09-11T13:53:14.067428+00:00", "trade", 13.37, 590.0]
["2026-09-11T13:53:14.067430+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:14.067432+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:14.067481+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:14.067488+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:14.067494+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:14.067501+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:14.067517+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:14.067538+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:14.067545+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:14.067567+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:14.067722+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:14.067748+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:14.067755+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:14.067763+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:14.067783+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:14.067825+00:00", "trade", 13.37, 1340.0]
["2026-09-11T13:53:14.067825+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:53:14.067826+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.067833+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.067842+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.067849+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.067856+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.067863+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.067871+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.068298+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.068441+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.068445+00:00", "trade", 13.3577, 52.0]
["2026-09-11T13:53:14.068453+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.072530+00:00", "trade", 13.37, 21.0]
["2026-09-11T13:53:14.072535+00:00", "trade", 13.37, 29.0]
["2026-09-11T13:53:14.072673+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.072859+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.072902+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.072956+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.073139+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.073174+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.073202+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.073253+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.147510+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.168239+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.272645+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:14.273098+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:14.275072+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:14.700600+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:14.715237+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:14.734787+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:15.637548+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.668175+00:00", "trade", 13.38, 25.0]
["2026-09-11T13:53:15.668230+00:00", "trade", 13.38, 14.0]
["2026-09-11T13:53:15.668233+00:00", "trade", 13.38, 4.0]
["2026-09-11T13:53:15.668243+00:00", "trade", 13.38, 2.0]
["2026-09-11T13:53:15.668262+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.668280+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.668503+00:00", "trade", 13.38, 80.0]
["2026-09-11T13:53:15.668523+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.668530+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.668536+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.668545+00:00", "trade", 13.38, 190.0]
["2026-09-11T13:53:15.668545+00:00", "trade", 13.38, 8.0]
["2026-09-11T13:53:15.668546+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.668550+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.668557+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.668695+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.668802+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.668805+00:00", "trade", 13.38, 60.0]
["2026-09-11T13:53:15.668810+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.668821+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:53:15.668824+00:00", "trade", 13.38, 14.0]
["2026-09-11T13:53:15.668832+00:00", "trade", 13.38, 4.0]
["2026-09-11T13:53:15.668832+00:00", "trade", 13.38, 33.0]
["2026-09-11T13:53:15.668839+00:00", "trade", 13.38, 2.0]
["2026-09-11T13:53:15.668842+00:00", "trade", 13.38, 6.0]
["2026-09-11T13:53:15.668846+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:15.668853+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:15.668860+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:15.668867+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:15.668873+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:15.668880+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:15.668887+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:15.668888+00:00", "trade", 13.38, 807.0]
["2026-09-11T13:53:15.668891+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.668893+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.669031+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.669162+00:00", "trade", 13.38, 5.0]
["2026-09-11T13:53:15.669163+00:00", "trade", 13.38, 35.0]
["2026-09-11T13:53:15.669318+00:00", "trade", 13.39, 5.0]
["2026-09-11T13:53:15.669793+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.669985+00:00", "trade", 13.385, 359.0]
["2026-09-11T13:53:15.670080+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.670197+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.670460+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.671362+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.673405+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.673523+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.682153+00:00", "trade", 13.38, 2.0]
["2026-09-11T13:53:15.682540+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.693880+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.693932+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.698952+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.698978+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.699656+00:00", "trade", 13.38, 175.0]
["2026-09-11T13:53:15.727620+00:00", "trade", 13.3865, 1800.0]
["2026-09-11T13:53:15.736355+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:53:15.736362+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:15.736365+00:00", "trade", 13.38, 225.0]
["2026-09-11T13:53:15.736367+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.736438+00:00", "trade", 13.38, 10.0]
["2026-09-11T13:53:15.736446+00:00", "trade", 13.38, 10.0]
["2026-09-11T13:53:15.736460+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.736858+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.737163+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.737844+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.745777+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.769689+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.839555+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.867007+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:53:15.871999+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:53:15.872782+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.875045+00:00", "trade", 13.39, 12.0]
["2026-09-11T13:53:15.878272+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.878282+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.878776+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:15.879520+00:00", "trade", 13.39, 12.0]
["2026-09-11T13:53:15.879685+00:00", "trade", 13.39, 10.0]
["2026-09-11T13:53:15.882401+00:00", "trade", 13.39, 36.0]
["2026-09-11T13:53:15.882413+00:00", "trade", 13.39, 42.0]
["2026-09-11T13:53:15.910147+00:00", "trade", 13.39, 88.0]
["2026-09-11T13:53:16.046627+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.050390+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.097218+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:53:16.399491+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.399871+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.404774+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.405151+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.405591+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:16.405607+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:16.407832+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.408324+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.410882+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.415598+00:00", "trade", 13.38, 22.0]
["2026-09-11T13:53:16.416355+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.416368+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.669720+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.669728+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.670011+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.670255+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.670305+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.684128+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.684129+00:00", "trade", 13.38, 500.0]
["2026-09-11T13:53:16.684130+00:00", "trade", 13.38, 400.0]
["2026-09-11T13:53:16.684135+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.684153+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.684191+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.684204+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.684213+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.684227+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.684234+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.684470+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.684492+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:16.684506+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:16.684513+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:16.684529+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:16.684537+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:16.684544+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:16.684552+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:16.684566+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:16.684572+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:16.684586+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.684593+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.684599+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.684605+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.684611+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.684698+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.685170+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.685570+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.686712+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.689230+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.689259+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.689921+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.690357+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.719842+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.719849+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.784536+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:16.869785+00:00", "trade", 13.375, 800.0]
["2026-09-11T13:53:17.025828+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.025892+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:17.026399+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.026602+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.031782+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.044263+00:00", "trade", 13.3387, 1.0]
["2026-09-11T13:53:17.058684+00:00", "trade", 13.375, 50.0]
["2026-09-11T13:53:17.059462+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.066034+00:00", "trade", 13.375, 99.0]
["2026-09-11T13:53:17.069126+00:00", "trade", 13.375, 1.0]
["2026-09-11T13:53:17.193941+00:00", "trade", 13.3489, 5.0]
["2026-09-11T13:53:17.194601+00:00", "trade", 13.3489, 3.0]
["2026-09-11T13:53:17.300033+00:00", "trade", 13.375, 4000.0]
["2026-09-11T13:53:17.300643+00:00", "trade", 13.3791, 55.0]
["2026-09-11T13:53:17.397278+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.397519+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.397563+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.397605+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.421370+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.496668+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.496675+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.496703+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.496706+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:17.496707+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.496710+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.496788+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.496823+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.496830+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.496837+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.496843+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.496864+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.496885+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:17.496886+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:17.496951+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:17.496958+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:17.496965+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:17.496986+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:17.496993+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:17.496994+00:00", "trade", 13.38, 300.0]
["2026-09-11T13:53:17.496995+00:00", "trade", 13.38, 5.0]
["2026-09-11T13:53:17.497000+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:17.497003+00:00", "trade", 13.38, 195.0]
["2026-09-11T13:53:17.497005+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:17.497006+00:00", "trade", 13.38, 5.0]
["2026-09-11T13:53:17.497008+00:00", "trade", 13.38, 2.0]
["2026-09-11T13:53:17.497008+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:17.497011+00:00", "trade", 13.38, 75.0]
["2026-09-11T13:53:17.497015+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:17.497018+00:00", "trade", 13.38, 318.0]
["2026-09-11T13:53:17.497019+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:17.497021+00:00", "trade", 13.38, 21.0]
["2026-09-11T13:53:17.497022+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:17.497048+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:17.497050+00:00", "trade", 13.38, 21.0]
["2026-09-11T13:53:17.497050+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:17.497053+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:53:17.497054+00:00", "trade", 13.38, 21.0]
["2026-09-11T13:53:17.497057+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:17.497064+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:17.497066+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:17.497074+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:17.497104+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:17.497106+00:00", "trade", 13.38, 20.0]
["2026-09-11T13:53:17.497131+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:17.497134+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:53:17.497136+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:17.497136+00:00", "trade", 13.38, 68.0]
["2026-09-11T13:53:17.497137+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:17.497138+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:17.497139+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:17.497140+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:17.497145+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:17.497149+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.497150+00:00", "trade", 13.38, 101.0]
["2026-09-11T13:53:17.497151+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.497157+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.497164+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.497170+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.497177+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.497184+00:00", "trade", 13.38, 76.0]
["2026-09-11T13:53:17.497184+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:17.497184+00:00", "trade", 13.38, 318.0]
["2026-09-11T13:53:17.497184+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.497185+00:00", "trade", 13.38, 5.0]
["2026-09-11T13:53:17.497189+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.497191+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.497197+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:17.497198+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:17.497201+00:00", "trade", 13.38, 101.0]
["2026-09-11T13:53:17.497204+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:17.497209+00:00", "trade", 13.38, 299.0]
["2026-09-11T13:53:17.497211+00:00", "trade", 13.38, 177.0]
["2026-09-11T13:53:17.497212+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.497270+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.497724+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.498224+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.498231+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.506945+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:17.533724+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.651144+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:17.651201+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:17.651658+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:17.651675+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:17.651682+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:17.651697+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:17.651758+00:00", "trade", 13.37, 144.0]
["2026-09-11T13:53:17.651758+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:17.651760+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:17.651815+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.651823+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.651830+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.651845+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.651851+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.652223+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.654382+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.676108+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.710768+00:00", "trade", 13.38, 11.0]
["2026-09-11T13:53:17.711412+00:00", "trade", 13.38, 11.0]
["2026-09-11T13:53:17.712514+00:00", "trade", 13.38, 89.0]
["2026-09-11T13:53:17.712627+00:00", "trade", 13.38, 17.0]
["2026-09-11T13:53:17.715228+00:00", "trade", 13.38, 172.0]
["2026-09-11T13:53:17.715598+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.715747+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.716128+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.716562+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.784060+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:17.828597+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.413436+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.414169+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.414362+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.414437+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.414467+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.414859+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.415531+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.416466+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.416908+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.434736+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.519281+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:18.519303+00:00", "trade", 13.375, 300.0]
["2026-09-11T13:53:18.519387+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:18.519425+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:18.519425+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:18.519556+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.519696+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.526682+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.527644+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.528022+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:18.528334+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:18.528391+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.528436+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:18.528443+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:18.528452+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:18.528483+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.528496+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:18.528545+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:18.528547+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:53:18.528596+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.528598+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:18.528641+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.528655+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:18.528668+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.528705+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:53:18.528735+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:18.528740+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:18.528784+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.528801+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:18.528808+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.528819+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.528848+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:53:18.528872+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.528873+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:18.528914+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.528939+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:18.528940+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.529120+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.529518+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.531383+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.559646+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.575598+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.673584+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.673779+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.674049+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.674273+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.688625+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.689022+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.689192+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.689250+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.689307+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.689768+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.689826+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.717584+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.717593+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.718382+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.720009+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.720021+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.731869+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:18.883807+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.992211+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.992242+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.992299+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.992382+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.992541+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:18.995747+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.094771+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.095713+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.095779+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.110495+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.118677+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.119140+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.119260+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.119471+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.119472+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.119518+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.120045+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.120515+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.174980+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:19.342348+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.787154+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:19.787166+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:20.340156+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:20.763850+00:00", "trade", 13.3701, 1.0]
["2026-09-11T13:53:20.816691+00:00", "trade", 13.3528, 4.0]
["2026-09-11T13:53:20.817154+00:00", "trade", 13.3528, 1.0]
["2026-09-11T13:53:21.015454+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.024414+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.024482+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.024780+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.024838+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.025127+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.025190+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.025420+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.031537+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.034272+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.145741+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:21.341286+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:21.341288+00:00", "trade", 13.37, 10.0]
["2026-09-11T13:53:21.341290+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:53:21.341290+00:00", "trade", 13.37, 60.0]
["2026-09-11T13:53:21.341360+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341368+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341647+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341709+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341713+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:21.341727+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:21.341729+00:00", "trade", 13.37, 75.0]
["2026-09-11T13:53:21.341734+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:21.341741+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:21.341746+00:00", "trade", 13.37, 2.0]
["2026-09-11T13:53:21.341754+00:00", "trade", 13.37, 98.0]
["2026-09-11T13:53:21.341755+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:21.341757+00:00", "trade", 13.37, 21.0]
["2026-09-11T13:53:21.341757+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341758+00:00", "trade", 13.37, 21.0]
["2026-09-11T13:53:21.341763+00:00", "trade", 13.37, 21.0]
["2026-09-11T13:53:21.341763+00:00", "trade", 13.37, 400.0]
["2026-09-11T13:53:21.341764+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341771+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341779+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341786+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341793+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341799+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341806+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341813+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341826+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341839+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341846+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.341970+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:53:21.342038+00:00", "trade", 13.37, 21.0]
["2026-09-11T13:53:21.342043+00:00", "trade", 13.37, 31.0]
["2026-09-11T13:53:21.342096+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:53:21.342143+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:53:21.342150+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:53:21.342174+00:00", "trade", 13.37, 2.0]
["2026-09-11T13:53:21.342181+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:53:21.342202+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:53:21.342207+00:00", "trade", 13.37, 86.0]
["2026-09-11T13:53:21.342227+00:00", "trade", 13.37, 47.0]
["2026-09-11T13:53:21.342230+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.342231+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:21.342231+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:21.342231+00:00", "trade", 13.37, 2.0]
["2026-09-11T13:53:21.342234+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:21.342237+00:00", "trade", 13.37, 50.0]
["2026-09-11T13:53:21.342406+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.342428+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.342447+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.342580+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.342993+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.351409+00:00", "trade", 13.37, 10.0]
["2026-09-11T13:53:21.411929+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:21.411930+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:21.411932+00:00", "trade", 13.37, 200.0]
["2026-09-11T13:53:21.411933+00:00", "trade", 13.37, 56.0]
["2026-09-11T13:53:21.412024+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.412071+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.412481+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.412598+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.412635+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.412672+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.478250+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.580652+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.581817+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.609829+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.609836+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.627355+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.670455+00:00", "trade", 13.375, 10.0]
["2026-09-11T13:53:21.670457+00:00", "trade", 13.375, 90.0]
["2026-09-11T13:53:21.670524+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.680879+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:21.680928+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.681724+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:21.704369+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.026693+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.028885+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.028931+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.029009+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:22.029947+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.047215+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:22.047216+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:22.047218+00:00", "trade", 13.38, 400.0]
["2026-09-11T13:53:22.047222+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:22.047237+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.047244+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.047251+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.047258+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.047279+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.047295+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.047309+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.047329+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.047336+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.047356+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.047609+00:00", "trade", 13.38, 20.0]
["2026-09-11T13:53:22.047797+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.052241+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.055284+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.055582+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.056415+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.056490+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.057295+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.070379+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.070393+00:00", "trade", 13.39, 20.0]
["2026-09-11T13:53:22.077825+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.077832+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.077838+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.147347+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.172101+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.355504+00:00", "trade", 13.3899, 10.0]
["2026-09-11T13:53:22.565242+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:22.565447+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:23.030164+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:23.038898+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:23.068676+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:53:23.068751+00:00", "trade", 13.38, 14.0]
["2026-09-11T13:53:23.130450+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:23.132224+00:00", "trade", 13.39, 6.0]
["2026-09-11T13:53:23.132544+00:00", "trade", 13.39, 94.0]
["2026-09-11T13:53:23.220980+00:00", "trade", 13.3877, 118.0]
["2026-09-11T13:53:23.344198+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:23.345013+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:23.345245+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:23.664479+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:23.664895+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.272268+00:00", "trade", 13.385, 6.0]
["2026-09-11T13:53:24.314155+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.314198+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.317413+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.318754+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.319923+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.412672+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.413076+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.437421+00:00", "trade", 13.385, 5.0]
["2026-09-11T13:53:24.481266+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.584074+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.584429+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.584484+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.639964+00:00", "trade", 13.385, 3.0]
["2026-09-11T13:53:24.645951+00:00", "trade", 13.385, 97.0]
["2026-09-11T13:53:24.648547+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.648610+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:53:24.648659+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.648726+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.648849+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.879231+00:00", "trade", 13.383, 500.0]
["2026-09-11T13:53:24.978535+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.978584+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:24.979317+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:25.042426+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:25.043269+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:25.078728+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:25.145234+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:25.145717+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:25.145987+00:00", "trade", 13.38, 44.0]
["2026-09-11T13:53:25.146007+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.146029+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.146050+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.146057+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.146070+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.146077+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.146090+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.146111+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.146321+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.146380+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.146428+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.146686+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.146732+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.151064+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.156885+00:00", "trade", 13.37, 4000.0]
["2026-09-11T13:53:25.157494+00:00", "trade", 13.3753, 63.0]
["2026-09-11T13:53:25.158164+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.170032+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.170370+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.171396+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.391964+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.459885+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.460253+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.470584+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:25.475720+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:25.478264+00:00", "trade", 13.38, 5.0]
["2026-09-11T13:53:25.496305+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.496680+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.497091+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.498962+00:00", "trade", 13.38, 95.0]
["2026-09-11T13:53:25.536307+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.536393+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.690495+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.690501+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.690550+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:53:25.690553+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.690575+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.690588+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:53:25.690604+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.690631+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.690637+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.690644+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.690651+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.690664+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.690673+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.691027+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.691046+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.691119+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.728899+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.729363+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.734044+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.788527+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.867714+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:25.874284+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.915709+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.916085+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.916127+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.916134+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.916558+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.916743+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.949553+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:25.992334+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:26.146703+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:26.390109+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:26.457713+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:26.457774+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:26.457823+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:26.603167+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:26.619109+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:26.619269+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:26.619272+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:26.619592+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:26.619655+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:26.667425+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:26.992967+00:00", "trade", 13.38, 2.0]
["2026-09-11T13:53:27.150630+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:27.345341+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:27.356311+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:27.356369+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:27.356386+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:27.357619+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:27.358081+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:27.359791+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:27.466795+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:27.466812+00:00", "trade", 13.37, 88.0]
["2026-09-11T13:53:27.466815+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:27.466818+00:00", "trade", 13.37, 9.0]
["2026-09-11T13:53:27.466829+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:27.466831+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:27.466832+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:27.466835+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:27.466843+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:27.466862+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:27.466875+00:00", "trade", 13.37, 12.0]
["2026-09-11T13:53:27.466899+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.466906+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.466913+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.466920+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.467289+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.467471+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.467747+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.468245+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.471082+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.471567+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.492244+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.499739+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.499746+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.531598+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.531832+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.532055+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.630947+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.631453+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.643619+00:00", "trade", 13.365, 2.0]
["2026-09-11T13:53:27.671095+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.671561+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.678693+00:00", "trade", 13.365, 1.0]
["2026-09-11T13:53:27.682762+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.683371+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.802174+00:00", "trade", 13.365, 2.0]
["2026-09-11T13:53:27.902999+00:00", "trade", 13.365, 1.0]
["2026-09-11T13:53:27.932513+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:27.932544+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:27.932567+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:27.932574+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:27.933052+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:27.933119+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.933148+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:27.933221+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:27.966295+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.003597+00:00", "trade", 13.365, 1.0]
["2026-09-11T13:53:28.423404+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.607426+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.623733+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.624657+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.624664+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.624671+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.624685+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.624698+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.624712+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:28.624712+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:28.624759+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.624780+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.624788+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.624797+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.624805+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.625183+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.625685+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.627367+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.655120+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.655587+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.695921+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.696223+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.720818+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.735421+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.741727+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.741761+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:28.743775+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.743782+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:28.743824+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:28.743874+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.743897+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.743904+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.744504+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.744527+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.744957+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.771181+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.771644+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.771744+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:28.939774+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.940001+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.940025+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.974089+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:28.978915+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:29.365825+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:29.365882+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:29.366370+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:29.788663+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:29.976075+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:30.057682+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:30.072435+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:53:30.073223+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:30.542223+00:00", "trade", 13.365, 5.0]
["2026-09-11T13:53:30.543018+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:30.555906+00:00", "trade", 13.365, 1.0]
["2026-09-11T13:53:30.876101+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:30.876474+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.043268+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.112847+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.346092+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.745037+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.745083+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.784322+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:31.814391+00:00", "trade", 13.3671, 2.0]
["2026-09-11T13:53:32.647432+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:32.648931+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:32.649033+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:32.649042+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:32.649494+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:33.034388+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.034391+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.034409+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.034440+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.034447+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.034467+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.034475+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.034491+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.034665+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.034673+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.034680+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.034773+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.034834+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.034839+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.034879+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.035048+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:33.035076+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.036081+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.044771+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.044885+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.067555+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.137763+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.348723+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.348944+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.349526+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.349895+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.349916+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.350211+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.359193+00:00", "trade", 13.355, 3.0]
["2026-09-11T13:53:33.365826+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.616916+00:00", "trade", 13.3638, 183.0]
["2026-09-11T13:53:33.663181+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.715941+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.715996+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.778682+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.815630+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.828121+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.865333+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.865342+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.865377+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.865423+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:53:33.865424+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.865432+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.865928+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.865971+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.876057+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.876098+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.879384+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:53:33.906308+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:33.919769+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:34.011588+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:34.012383+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:34.041032+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:34.041087+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:34.041416+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:34.065838+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:34.267921+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:34.427036+00:00", "trade", 13.3599, 1.0]
["2026-09-11T13:53:34.427818+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:34.430411+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:34.430453+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:34.430469+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:34.430476+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:53:34.430487+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:34.430489+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:34.430817+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:34.430891+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.430942+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.430956+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.430970+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.431059+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:53:34.431060+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:53:34.431073+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.431163+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.431209+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.431513+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.432189+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.441989+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.442440+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.450337+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.461186+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.461216+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.461322+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:34.599071+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:53:34.599078+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.599295+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.599354+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:53:34.599382+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:53:34.599386+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.599433+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.599554+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.599899+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.600378+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.609865+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.618659+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.630359+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.699898+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.812658+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.827478+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.827518+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.827837+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.828233+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.937762+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:34.976024+00:00", "trade", 13.3448, 1.0]
["2026-09-11T13:53:35.348148+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.348633+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.451843+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.451930+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.451953+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.452341+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.527252+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.528115+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.528600+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.528977+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.529377+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.529498+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.529506+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.531427+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.634825+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.647588+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.647664+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.766747+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.766796+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.767218+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.800647+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.990642+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.990666+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991015+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991402+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991426+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:35.991444+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991451+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991459+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991479+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991494+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991502+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991509+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991516+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991545+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991794+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991920+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991945+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991958+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991964+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991971+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.991978+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.992009+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:53:35.992027+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:53:35.992028+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:35.992039+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:53:35.992095+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:35.992102+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:35.992109+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:35.992114+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:35.992127+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:35.992129+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:35.992136+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:35.992142+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:35.992155+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:35.992198+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:35.992444+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:35.992497+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:35.993375+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:35.996449+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.022265+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.084605+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.085182+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.092777+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.093572+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.606291+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.606679+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.671432+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.766725+00:00", "trade", 13.373, 950.0]
["2026-09-11T13:53:36.831524+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.832277+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.832472+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.832555+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.832736+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.893152+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.938254+00:00", "trade", 13.38, 6.0]
["2026-09-11T13:53:36.938589+00:00", "trade", 13.38, 5.0]
["2026-09-11T13:53:36.941636+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.941637+00:00", "trade", 13.38, 89.0]
["2026-09-11T13:53:36.941702+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.941785+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.942081+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.942108+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.942381+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.943369+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:36.971696+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.445379+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.520512+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:37.520544+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.520557+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.520564+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.520577+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.520592+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.520613+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.520874+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.521071+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.521080+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.521086+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.521093+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.521111+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.521118+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.521138+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:37.521154+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:37.521215+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:37.521232+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:37.521276+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:37.521646+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:37.521724+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:37.523373+00:00", "trade", 13.38, 11.0]
["2026-09-11T13:53:37.530941+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:37.531382+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:37.531428+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:37.531448+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:37.531695+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:37.532180+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:37.576803+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:37.576811+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:38.382849+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:38.559516+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:38.596891+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:39.349296+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:39.542419+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:40.362280+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:40.389051+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:40.746914+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:40.803457+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:40.942263+00:00", "trade", 13.388, 1.0]
["2026-09-11T13:53:41.317533+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:41.553821+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:41.807960+00:00", "trade", 13.3899, 100.0]
["2026-09-11T13:53:41.914517+00:00", "trade", 13.3871, 2.0]
["2026-09-11T13:53:42.068502+00:00", "trade", 13.3801, 5.0]
["2026-09-11T13:53:42.126006+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:42.159463+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:42.896782+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:42.899850+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:42.911871+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:43.118938+00:00", "trade", 13.385, 12.0]
["2026-09-11T13:53:43.296130+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:43.299441+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:43.441759+00:00", "trade", 13.385, 80.0]
["2026-09-11T13:53:44.222649+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.252555+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.253143+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.340526+00:00", "trade", 13.39, 5.0]
["2026-09-11T13:53:44.340589+00:00", "trade", 13.39, 6.0]
["2026-09-11T13:53:44.341044+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.341130+00:00", "trade", 13.39, 5.0]
["2026-09-11T13:53:44.341206+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.341437+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.351182+00:00", "trade", 13.39, 5.0]
["2026-09-11T13:53:44.361177+00:00", "trade", 13.39, 6.0]
["2026-09-11T13:53:44.361199+00:00", "trade", 13.39, 2.0]
["2026-09-11T13:53:44.361202+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:53:44.361259+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.361389+00:00", "trade", 13.39, 141.0]
["2026-09-11T13:53:44.361408+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.361430+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.361436+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.361450+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.361459+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.361472+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.361475+00:00", "trade", 13.39, 22.0]
["2026-09-11T13:53:44.361476+00:00", "trade", 13.39, 1000.0]
["2026-09-11T13:53:44.361477+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:53:44.361477+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.361479+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:44.361482+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:44.361483+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:53:44.361485+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:44.361506+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:44.361513+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:44.361520+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:44.361527+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:44.361534+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361541+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361548+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361554+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361562+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361578+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361585+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361591+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361597+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361656+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361838+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:53:44.361882+00:00", "trade", 13.4, 25.0]
["2026-09-11T13:53:44.361882+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361892+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:53:44.361894+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361918+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361925+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.361993+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.362015+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.362018+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.362062+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.362074+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.362146+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.362399+00:00", "trade", 13.4, 27.0]
["2026-09-11T13:53:44.364329+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.370587+00:00", "trade", 13.4, 300.0]
["2026-09-11T13:53:44.377806+00:00", "trade", 13.395, 2000.0]
["2026-09-11T13:53:44.398918+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:44.706034+00:00", "trade", 13.4, 15.0]
["2026-09-11T13:53:44.852695+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:53:44.852709+00:00", "trade", 13.4, 185.0]
["2026-09-11T13:53:44.858034+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:45.293031+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:45.640075+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:45.640279+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:45.640329+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:45.640408+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:45.646745+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:46.376519+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:46.376645+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:46.378436+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:46.382573+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:46.387264+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:46.387923+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:46.426671+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:46.440372+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:47.073420+00:00", "trade", 13.395, 3.0]
["2026-09-11T13:53:47.105773+00:00", "trade", 13.4, 400.0]
["2026-09-11T13:53:47.105816+00:00", "trade", 13.395, 400.0]
["2026-09-11T13:53:47.106392+00:00", "trade", 13.3882, 50.0]
["2026-09-11T13:53:47.170809+00:00", "trade", 13.397, 80.0]
["2026-09-11T13:53:47.250596+00:00", "trade", 13.395, 53.0]
["2026-09-11T13:53:47.259267+00:00", "trade", 13.4, 47.0]
["2026-09-11T13:53:47.417003+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:47.444141+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:53:47.444596+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:47.451271+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:53:47.533820+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:47.535298+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:47.538613+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:47.538621+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:47.613736+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:47.704630+00:00", "trade", 13.395, 1500.0]
["2026-09-11T13:53:47.956130+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:48.029274+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:53:48.030048+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:48.044535+00:00", "trade", 13.395, 100.0]
["2026-09-11T13:53:48.208443+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:53:48.209381+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:48.209831+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:48.210266+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:48.223072+00:00", "trade", 13.395, 3.0]
["2026-09-11T13:53:48.223848+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:48.239417+00:00", "trade", 13.395, 97.0]
["2026-09-11T13:53:48.398730+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:48.399117+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:48.403435+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:49.105226+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:49.210076+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:49.552954+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:53:49.652406+00:00", "trade", 13.395, 522.0]
["2026-09-11T13:53:49.658478+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:49.658515+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:53:49.659157+00:00", "trade", 13.39, 21.0]
["2026-09-11T13:53:49.659158+00:00", "trade", 13.39, 21.0]
["2026-09-11T13:53:49.659160+00:00", "trade", 13.39, 21.0]
["2026-09-11T13:53:49.659216+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:53:49.659217+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:53:49.659220+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:53:49.659258+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:53:49.659279+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:53:49.659313+00:00", "quote", 13.39, 13.39]
["2026-09-11T13:53:49.659318+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.659320+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.659327+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.659328+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.659349+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.659415+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.659721+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.659964+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.663218+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.668252+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.680067+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.687009+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.694502+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.999566+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.999598+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:53:49.999653+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:49.999917+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:50.000319+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:50.040214+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:50.040222+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:50.050783+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:50.051217+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:50.103228+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:50.103353+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:50.302821+00:00", "trade", 13.385, 2000.0]
["2026-09-11T13:53:50.395470+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:50.395496+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:50.395501+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:53:50.395561+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:50.396102+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:50.396154+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:50.396267+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:50.396612+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:50.396634+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:50.402484+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:50.596376+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:50.855277+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:50.994781+00:00", "trade", 13.3927, 950.0]
["2026-09-11T13:53:50.995400+00:00", "trade", 13.3915, 55.0]
["2026-09-11T13:53:51.164631+00:00", "trade", 13.39, 2500.0]
["2026-09-11T13:53:51.164654+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:51.164661+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:53:51.164695+00:00", "trade", 13.39, 145.0]
["2026-09-11T13:53:51.164722+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:51.165026+00:00", "trade", 13.39, 300.0]
["2026-09-11T13:53:51.182527+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:53:51.522597+00:00", "trade", 13.38, 20.0]
["2026-09-11T13:53:51.540868+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:51.540877+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:51.540963+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:51.540997+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:51.541237+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:51.541447+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:51.542083+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:51.550463+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:51.570352+00:00", "trade", 13.39, 200.0]
["2026-09-11T13:53:51.589970+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:53:51.819242+00:00", "trade", 13.3801, 1000.0]
["2026-09-11T13:53:51.819548+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:51.908652+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:53:51.908703+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:51.977918+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:53:52.294237+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.332623+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.332650+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.332748+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.521078+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.524875+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.532338+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.532428+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.532950+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.532951+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:52.532957+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.532978+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.532984+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.532998+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533005+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533020+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533026+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533047+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533318+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533430+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533437+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533462+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533470+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533477+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533483+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533496+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533502+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533508+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533528+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:52.533533+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:53:52.533535+00:00", "trade", 13.38, 26.0]
["2026-09-11T13:53:52.533535+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:53:52.533535+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:52.533541+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:52.533620+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.533633+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.533640+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.533647+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.533654+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.533894+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.533935+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.534330+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.534417+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.534874+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.536504+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.543481+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.565019+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.565946+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.600717+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.600729+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.774047+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.774627+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.774772+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.775076+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.775461+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.911654+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.930015+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:52.945850+00:00", "trade", 13.375, 2.0]
["2026-09-11T13:53:53.013289+00:00", "trade", 13.38, 14.0]
["2026-09-11T13:53:53.013291+00:00", "trade", 13.38, 400.0]
["2026-09-11T13:53:53.013293+00:00", "trade", 13.38, 54.0]
["2026-09-11T13:53:53.013296+00:00", "trade", 13.38, 75.0]
["2026-09-11T13:53:53.013296+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013345+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013351+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013372+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013379+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013392+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013398+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013405+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013532+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013539+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013547+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013563+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:53.013570+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:53.013603+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013635+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:53:53.013644+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:53:53.013698+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013759+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013831+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.013837+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:53:53.013846+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:53.013866+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:53.013873+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:53.013887+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:53.013894+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:53.013901+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:53.013907+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:53.013914+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:53.013928+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:53:53.013933+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:53.013935+00:00", "trade", 13.38, 50.0]
["2026-09-11T13:53:53.013935+00:00", "trade", 13.38, 400.0]
["2026-09-11T13:53:53.013935+00:00", "trade", 13.38, 26.0]
["2026-09-11T13:53:53.013937+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.014019+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.014165+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:53:53.014259+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.014327+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.014550+00:00", "trade", 13.3859, 50.0]
["2026-09-11T13:53:53.016420+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.016421+00:00", "trade", 13.38, 75.0]
["2026-09-11T13:53:53.016422+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:53.016424+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:53.016425+00:00", "trade", 13.38, 14.0]
["2026-09-11T13:53:53.016428+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.016430+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:53.016430+00:00", "trade", 13.38, 54.0]
["2026-09-11T13:53:53.016432+00:00", "trade", 13.38, 300.0]
["2026-09-11T13:53:53.016432+00:00", "trade", 13.38, 163.0]
["2026-09-11T13:53:53.016437+00:00", "trade", 13.38, 94.0]
["2026-09-11T13:53:53.016496+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.016530+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.016563+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.016664+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.016853+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.016991+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.016998+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.017012+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.017025+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.017335+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.017761+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.017906+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.017932+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.018245+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.018478+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.018586+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.019396+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.019936+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.026062+00:00", "trade", 13.38, 175.0]
["2026-09-11T13:53:53.028784+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.039065+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.039066+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.039994+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.046071+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.046473+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.046474+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.046727+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.046849+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:53.046905+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:53.046911+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:53.046968+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.047530+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:53:53.050915+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.092673+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:53:53.196529+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:53:53.197018+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:53.197020+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:53.197026+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:53.197041+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:53.197047+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:53.197054+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:53.197062+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:53.197068+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:53.197075+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:53.197082+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:53:53.197089+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.197097+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.197103+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.197129+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.197667+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.197907+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.206333+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.208631+00:00", "trade", 13.375, 1.0]
["2026-09-11T13:53:53.226809+00:00", "trade", 13.3584, 1.0]
["2026-09-11T13:53:53.227544+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.252646+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:53.252708+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:53:53.920522+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.920910+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:53.921016+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.146588+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.147133+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.147166+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.147333+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.328846+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.329701+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.334555+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.334935+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.335548+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.336012+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.702616+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.702674+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.702891+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.702913+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.703031+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.706504+00:00", "trade", 13.375, 1.0]
["2026-09-11T13:53:54.708106+00:00", "trade", 13.375, 158.0]
["2026-09-11T13:53:54.713440+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.713451+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.713886+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:54.794878+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:55.131267+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:55.131268+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:55.131335+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:55.131408+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:55.131801+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:55.132817+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:55.134489+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:55.181095+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:55.353565+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:55.354024+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:55.446787+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:55.446818+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:55.729719+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:55.730028+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:56.173108+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:56.535372+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:56.536145+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:56.548198+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:56.548682+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:56.638292+00:00", "trade", 13.375, 275.0]
["2026-09-11T13:53:56.655403+00:00", "trade", 13.3757, 2.0]
["2026-09-11T13:53:56.677342+00:00", "trade", 13.3757, 1.0]
["2026-09-11T13:53:56.914523+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:56.914900+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:56.915093+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:56.953828+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:56.954764+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:57.027074+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:57.027466+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:57.074474+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:57.082918+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:57.140617+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:57.191461+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:57.323351+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:57.451766+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:57.953459+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:57.953886+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.068840+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.136745+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.365156+00:00", "trade", 13.375, 1200.0]
["2026-09-11T13:53:58.399818+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.399850+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.399851+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:53:58.399876+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.399911+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.400419+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.401367+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.443805+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.506876+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:58.562969+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.563451+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.563653+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.563767+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.565715+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.571094+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:58.582635+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.604316+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:53:58.607893+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.607900+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.608117+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.608527+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.608802+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.612677+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.618261+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.736640+00:00", "trade", 13.3763, 2.0]
["2026-09-11T13:53:58.737321+00:00", "trade", 13.3763, 1.0]
["2026-09-11T13:53:58.737441+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:58.738216+00:00", "trade", 13.3763, 1.0]
["2026-09-11T13:53:58.738356+00:00", "trade", 13.3763, 1.0]
["2026-09-11T13:53:58.801649+00:00", "trade", 13.375, 338.0]
["2026-09-11T13:53:59.275750+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:59.276222+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:59.276656+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:59.314626+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:59.316390+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:59.351280+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:59.364046+00:00", "trade", 13.375, 1.0]
["2026-09-11T13:53:59.416696+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:59.857992+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:59.885271+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:59.886027+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:59.888382+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:59.952136+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:53:59.997716+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:00.336594+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:00.336903+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:00.347477+00:00", "trade", 13.3705, 1500.0]
["2026-09-11T13:54:00.348140+00:00", "trade", 13.376, 51.0]
["2026-09-11T13:54:00.348261+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:00.527600+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:00.530288+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:00.578847+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:54:00.579250+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:00.579642+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:00.581685+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:00.733669+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:00.734036+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:01.557104+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:01.557582+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:01.557588+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:01.558995+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:01.567754+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:01.666341+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:01.678638+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.353055+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.353640+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.354048+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.383767+00:00", "trade", 13.375, 26.0]
["2026-09-11T13:54:02.384558+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.575545+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.575586+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576039+00:00", "trade", 13.37, 60.0]
["2026-09-11T13:54:02.576039+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576043+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:02.576043+00:00", "trade", 13.37, 40.0]
["2026-09-11T13:54:02.576061+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576062+00:00", "trade", 13.37, 60.0]
["2026-09-11T13:54:02.576063+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:02.576065+00:00", "trade", 13.37, 259.0]
["2026-09-11T13:54:02.576088+00:00", "trade", 13.37, 41.0]
["2026-09-11T13:54:02.576141+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576147+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576154+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576175+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576183+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576190+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576210+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576217+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576237+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576243+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576250+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576257+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576264+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576458+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576514+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576522+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576529+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576537+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576551+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576566+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576572+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576579+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.576618+00:00", "trade", 13.37, 50.0]
["2026-09-11T13:54:02.576619+00:00", "trade", 13.37, 50.0]
["2026-09-11T13:54:02.576620+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:02.576640+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:02.576689+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.576697+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.576698+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:54:02.576703+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:54:02.576710+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:54:02.576717+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:54:02.576718+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.576777+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.576834+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.576917+00:00", "trade", 13.37, 3.0]
["2026-09-11T13:54:02.576960+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:54:02.577199+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.577738+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.610672+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.610699+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.610705+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.649052+00:00", "trade", 13.37, 94.0]
["2026-09-11T13:54:02.649199+00:00", "trade", 13.37, 6.0]
["2026-09-11T13:54:02.903595+00:00", "trade", 13.37, 75.0]
["2026-09-11T13:54:02.903595+00:00", "trade", 13.37, 200.0]
["2026-09-11T13:54:02.903596+00:00", "trade", 13.37, 400.0]
["2026-09-11T13:54:02.903597+00:00", "trade", 13.37, 2.0]
["2026-09-11T13:54:02.903599+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.903631+00:00", "trade", 13.37, 3.0]
["2026-09-11T13:54:02.903700+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:02.903707+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:54:02.903718+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.903719+00:00", "trade", 13.37, 400.0]
["2026-09-11T13:54:02.903723+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:02.903730+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.903743+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.903749+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.903763+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.903769+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.903832+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.903963+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.903976+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.903983+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.903991+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.904025+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:02.904029+00:00", "trade", 13.37, 50.0]
["2026-09-11T13:54:02.904031+00:00", "trade", 13.37, 50.0]
["2026-09-11T13:54:02.904031+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:02.904032+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:54:02.904034+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:54:02.904111+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.904125+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.904132+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.904138+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.904145+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.904219+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.904235+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.904255+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.904270+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.904290+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.904326+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.904719+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.906210+00:00", "trade", 13.37, 6.0]
["2026-09-11T13:54:02.906227+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.908067+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.908100+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:02.975463+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:03.046631+00:00", "trade", 13.38, 6.0]
["2026-09-11T13:54:03.052342+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:54:03.092382+00:00", "trade", 13.38, 94.0]
["2026-09-11T13:54:03.218818+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:03.218833+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:03.219287+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:03.220500+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:03.221154+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:03.221222+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:03.221656+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:03.221946+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:03.230928+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:03.230935+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:03.402206+00:00", "trade", 13.3771, 10.0]
["2026-09-11T13:54:04.766020+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:04.988151+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:05.102083+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:05.464939+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:05.737315+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:05.839485+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:05.957689+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:06.079337+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:06.328149+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:07.341002+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:07.341294+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:07.356007+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:07.422215+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:07.532247+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:07.729355+00:00", "trade", 13.375, 250.0]
["2026-09-11T13:54:07.729440+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:07.886310+00:00", "trade", 13.375, 2.0]
["2026-09-11T13:54:07.908309+00:00", "trade", 13.375, 1.0]
["2026-09-11T13:54:08.147749+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:08.157989+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:08.223310+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:08.223585+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:08.224143+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:08.301165+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:08.828742+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:08.828986+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:08.963705+00:00", "trade", 13.3796, 168.0]
["2026-09-11T13:54:08.964497+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:09.063313+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:09.163705+00:00", "trade", 13.3701, 1000.0]
["2026-09-11T13:54:09.164322+00:00", "trade", 13.3721, 60.0]
["2026-09-11T13:54:09.164502+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:09.183437+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:09.183727+00:00", "trade", 13.37, 6.0]
["2026-09-11T13:54:09.183895+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:09.218929+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:54:09.520331+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:09.520333+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:09.520359+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:09.520366+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:09.520374+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:09.520388+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:09.520396+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:09.520430+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:09.520432+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:09.520432+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:54:09.520442+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:54:09.520447+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.520454+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.520461+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.520471+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.520486+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.520507+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.520588+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.520597+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.521215+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.530355+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.530462+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.541278+00:00", "trade", 13.37, 5.0]
["2026-09-11T13:54:09.564222+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.564407+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.564529+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.564543+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.565208+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.570625+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.571177+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.579013+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.579056+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.625085+00:00", "trade", 13.365, 140.0]
["2026-09-11T13:54:09.840665+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:09.914466+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.153049+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.154623+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.296344+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.311298+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.321648+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.394877+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.395202+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:54:10.587584+00:00", "trade", 13.365, 6.0]
["2026-09-11T13:54:10.588038+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.590626+00:00", "trade", 13.365, 6.0]
["2026-09-11T13:54:10.590635+00:00", "trade", 13.365, 2.0]
["2026-09-11T13:54:10.590642+00:00", "trade", 13.365, 86.0]
["2026-09-11T13:54:10.595064+00:00", "trade", 13.365, 14.0]
["2026-09-11T13:54:10.595523+00:00", "trade", 13.365, 86.0]
["2026-09-11T13:54:10.596106+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:54:10.596697+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:54:10.597333+00:00", "trade", 13.365, 303.0]
["2026-09-11T13:54:10.597383+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:54:10.597948+00:00", "trade", 13.3671, 61.0]
["2026-09-11T13:54:10.598005+00:00", "trade", 13.3702, 50.0]
["2026-09-11T13:54:10.639226+00:00", "trade", 13.365, 205.0]
["2026-09-11T13:54:10.645443+00:00", "trade", 13.36, 66.0]
["2026-09-11T13:54:10.645444+00:00", "trade", 13.36, 75.0]
["2026-09-11T13:54:10.645469+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645475+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645482+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645489+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645496+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645517+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645524+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645537+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645552+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645556+00:00", "trade", 13.36, 28.0]
["2026-09-11T13:54:10.645559+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645567+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:10.645574+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645587+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645595+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645602+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645637+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:54:10.645638+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:54:10.645641+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645643+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:54:10.645643+00:00", "trade", 13.36, 34.0]
["2026-09-11T13:54:10.645643+00:00", "trade", 13.36, 400.0]
["2026-09-11T13:54:10.645685+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645803+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:10.645807+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:54:10.645822+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:54:10.645830+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:54:10.645837+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:54:10.645863+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:54:10.645878+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.645884+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.645891+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.645908+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.645917+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.646000+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.646142+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.646296+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.646319+00:00", "trade", 13.3612, 55.0]
["2026-09-11T13:54:10.646347+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.646371+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.646495+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.646760+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.646803+00:00", "trade", 13.355, 300.0]
["2026-09-11T13:54:10.647289+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.647633+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.676959+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.677274+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.687387+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.750983+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:10.750987+00:00", "trade", 13.35, 30.0]
["2026-09-11T13:54:10.750987+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:10.750987+00:00", "trade", 13.35, 143.0]
["2026-09-11T13:54:10.751001+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:10.751015+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:10.751024+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:54:10.751032+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:10.751038+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:10.751039+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:10.751047+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:10.751076+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:10.751102+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:10.751102+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.751142+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.751370+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:54:10.751403+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:54:10.751424+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.751426+00:00", "trade", 13.35, 21.0]
["2026-09-11T13:54:10.751426+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:10.751429+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.751501+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.751752+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.751985+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.752013+00:00", "trade", 13.3504, 53.0]
["2026-09-11T13:54:10.755418+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.755864+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.759831+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.785296+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:54:10.874306+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.874376+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.874401+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.874636+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:10.905578+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:54:10.906259+00:00", "trade", 13.345, 24.0]
["2026-09-11T13:54:10.906717+00:00", "trade", 13.345, 76.0]
["2026-09-11T13:54:10.907604+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:54:10.977965+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.189613+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:11.355692+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.355709+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.357069+00:00", "trade", 13.34, 390.0]
["2026-09-11T13:54:11.357072+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.357190+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.357557+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.357860+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.361129+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:11.361247+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:11.361756+00:00", "trade", 13.3447, 51.0]
["2026-09-11T13:54:11.365850+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.432452+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.432568+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.432736+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.442986+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.443435+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.618998+00:00", "trade", 13.34, 64.0]
["2026-09-11T13:54:11.618999+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:11.619026+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619039+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619060+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619066+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619074+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619095+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619351+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619425+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619492+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619516+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619523+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619537+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619559+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619565+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619572+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619579+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619594+00:00", "trade", 13.34, 32.0]
["2026-09-11T13:54:11.619594+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.619596+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:11.619596+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:11.619600+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:11.619626+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:11.619653+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:11.619662+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.619669+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.619676+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.619709+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.619723+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.619822+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.619829+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.619834+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.619866+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:11.619955+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:54:11.620113+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:11.620176+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.620188+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.620213+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.620766+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:54:11.620768+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.620844+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:11.620845+00:00", "trade", 13.34, 21.0]
["2026-09-11T13:54:11.620871+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.620875+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.620879+00:00", "trade", 13.34, 21.0]
["2026-09-11T13:54:11.620927+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.620933+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:11.620935+00:00", "trade", 13.34, 22.0]
["2026-09-11T13:54:11.620942+00:00", "trade", 13.34, 22.0]
["2026-09-11T13:54:11.620943+00:00", "trade", 13.34, 21.0]
["2026-09-11T13:54:11.620948+00:00", "trade", 13.34, 21.0]
["2026-09-11T13:54:11.620948+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.620960+00:00", "trade", 13.34, 22.0]
["2026-09-11T13:54:11.620962+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.620967+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:11.620975+00:00", "trade", 13.34, 21.0]
["2026-09-11T13:54:11.621112+00:00", "trade", 13.335, 4.0]
["2026-09-11T13:54:11.621127+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.621138+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.621139+00:00", "trade", 13.34, 21.0]
["2026-09-11T13:54:11.621141+00:00", "trade", 13.34, 137.0]
["2026-09-11T13:54:11.621147+00:00", "trade", 13.34, 21.0]
["2026-09-11T13:54:11.621165+00:00", "trade", 13.34, 21.0]
["2026-09-11T13:54:11.621176+00:00", "trade", 13.34, 65.0]
["2026-09-11T13:54:11.621205+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.621225+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.621250+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:11.621255+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:11.621257+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:11.621265+00:00", "trade", 13.34, 64.0]
["2026-09-11T13:54:11.621268+00:00", "trade", 13.34, 300.0]
["2026-09-11T13:54:11.621269+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:11.621276+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:11.621289+00:00", "trade", 13.34, 12.0]
["2026-09-11T13:54:11.621320+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.621328+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.621431+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.621446+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.621549+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:11.621592+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:11.621635+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.621653+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.621681+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.621760+00:00", "trade", 13.34, 52.0]
["2026-09-11T13:54:11.621795+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.621851+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.621889+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.621938+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.621972+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.622011+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.622652+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.622667+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:11.870274+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.001505+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:54:12.002418+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.002986+00:00", "trade", 13.345, 100.0]
["2026-09-11T13:54:12.187561+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:12.187563+00:00", "trade", 13.34, 64.0]
["2026-09-11T13:54:12.187588+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.187594+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.187601+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.187622+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.187644+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.187651+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.187718+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.187727+00:00", "trade", 13.34, 3.0]
["2026-09-11T13:54:12.187728+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.187733+00:00", "trade", 13.34, 32.0]
["2026-09-11T13:54:12.187833+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:12.187846+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:12.187856+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:12.187865+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:12.187872+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.187879+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.187886+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.187900+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.187908+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.187915+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.188304+00:00", "trade", 13.335, 31.0]
["2026-09-11T13:54:12.188361+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.188714+00:00", "trade", 13.335, 31.0]
["2026-09-11T13:54:12.188819+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.188980+00:00", "trade", 13.335, 31.0]
["2026-09-11T13:54:12.188981+00:00", "trade", 13.335, 20.0]
["2026-09-11T13:54:12.189840+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.190523+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.231390+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.231652+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.231910+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.232360+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.241319+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.318696+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.329182+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.454425+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.502316+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.503040+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.503652+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:12.503682+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:12.504102+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:12.504121+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:12.504142+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:12.504161+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:12.504181+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:12.504182+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:12.504234+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:12.504329+00:00", "trade", 13.33, 157.0]
["2026-09-11T13:54:12.504337+00:00", "trade", 13.33, 43.0]
["2026-09-11T13:54:12.504546+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.504774+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:12.504949+00:00", "trade", 13.3387, 50.0]
["2026-09-11T13:54:12.531090+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:12.535091+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:12.575262+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:12.575876+00:00", "trade", 13.3467, 50.0]
["2026-09-11T13:54:12.732886+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:12.775320+00:00", "trade", 13.33, 55.0]
["2026-09-11T13:54:12.779850+00:00", "trade", 13.33, 1400.0]
["2026-09-11T13:54:12.780468+00:00", "trade", 13.33, 70.0]
["2026-09-11T13:54:12.823030+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:12.994460+00:00", "trade", 13.34, 11.0]
["2026-09-11T13:54:12.994813+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:12.995010+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.995496+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:12.995952+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:13.000702+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:54:13.001548+00:00", "trade", 13.335, 89.0]
["2026-09-11T13:54:13.004683+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:13.013199+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:13.050647+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:13.050865+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:13.553206+00:00", "trade", 13.33, 3.0]
["2026-09-11T13:54:13.556717+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:13.557020+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:13.557109+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:14.230569+00:00", "trade", 13.33, 210.0]
["2026-09-11T13:54:14.394907+00:00", "trade", 13.3285, 400.0]
["2026-09-11T13:54:14.395523+00:00", "trade", 13.3304, 51.0]
["2026-09-11T13:54:15.234485+00:00", "trade", 13.3619, 1.0]
["2026-09-11T13:54:15.355381+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:15.651021+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.651717+00:00", "trade", 13.325, 16.0]
["2026-09-11T13:54:15.654432+00:00", "trade", 13.325, 84.0]
["2026-09-11T13:54:15.654886+00:00", "trade", 13.325, 30.0]
["2026-09-11T13:54:15.702141+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:15.702421+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:15.735090+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:15.774460+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:54:15.779321+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.779349+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.779356+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.779374+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.779425+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:54:15.779795+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.779895+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.799093+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.810579+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.853641+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:54:15.854422+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.855476+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.855484+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.855884+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.855931+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.877717+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:15.877724+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:16.463487+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:16.463941+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:16.542565+00:00", "trade", 13.3241, 275.0]
["2026-09-11T13:54:17.318182+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:17.930793+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.436976+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.437277+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.437423+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.438144+00:00", "trade", 13.325, 3.0]
["2026-09-11T13:54:18.443379+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:54:18.446445+00:00", "trade", 13.325, 76.0]
["2026-09-11T13:54:18.484796+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:54:18.485569+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.486954+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.487342+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.499507+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.621327+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.622037+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.622087+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.626390+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.644233+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:54:18.685894+00:00", "trade", 13.33, 875.0]
["2026-09-11T13:54:18.686509+00:00", "trade", 13.3275, 70.0]
["2026-09-11T13:54:18.711905+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.723612+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.745835+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.762133+00:00", "trade", 13.325, 2.0]
["2026-09-11T13:54:18.768119+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.768495+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.768663+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.768727+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.768764+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.768830+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.769011+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.769124+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.769604+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.779083+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.779547+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.803973+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:18.857128+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:54:19.096820+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:19.097032+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:19.097282+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:19.132248+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:19.296232+00:00", "trade", 13.3718, 6.0]
["2026-09-11T13:54:19.356481+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.080951+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:54:20.095682+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.096006+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.096450+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.097773+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.102719+00:00", "trade", 13.33, 22.0]
["2026-09-11T13:54:20.102720+00:00", "trade", 13.33, 22.0]
["2026-09-11T13:54:20.102723+00:00", "trade", 13.33, 22.0]
["2026-09-11T13:54:20.102724+00:00", "trade", 13.33, 138.0]
["2026-09-11T13:54:20.102726+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:20.102744+00:00", "trade", 13.33, 10.0]
["2026-09-11T13:54:20.102763+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.102770+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.102771+00:00", "trade", 13.33, 5.0]
["2026-09-11T13:54:20.102776+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.102783+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.102786+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:54:20.102790+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.102819+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.102826+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.102941+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.102997+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:20.103018+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:20.103026+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:20.103032+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:20.103038+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:20.103054+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:20.103067+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:20.103081+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:20.103088+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:20.103095+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:20.103101+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:54:20.103102+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:20.103110+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:20.103142+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.103222+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.103268+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.103309+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.103408+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.103649+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.103857+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.104036+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.107014+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.107101+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.107619+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.107773+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.122275+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.138045+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.138068+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.138492+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.198552+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.209289+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.209337+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.209401+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.209628+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.209744+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.214796+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.214869+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.409261+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.583801+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.585251+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.585295+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.585546+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.585557+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.585767+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.585872+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.586014+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.586024+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.586055+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.586481+00:00", "trade", 13.335, 27.0]
["2026-09-11T13:54:20.589186+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:54:20.589710+00:00", "trade", 13.335, 93.0]
["2026-09-11T13:54:20.590449+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.590533+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.591006+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.591024+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.594872+00:00", "trade", 13.335, 130.0]
["2026-09-11T13:54:20.599897+00:00", "trade", 13.335, 90.0]
["2026-09-11T13:54:20.622355+00:00", "trade", 13.34, 141.0]
["2026-09-11T13:54:20.622355+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622380+00:00", "trade", 13.34, 59.0]
["2026-09-11T13:54:20.622432+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622439+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622446+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622460+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622466+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622474+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622487+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622620+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622627+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622654+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622657+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:20.622717+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622724+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622743+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:20.622745+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622799+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:20.622808+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:20.622818+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:20.622825+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:20.622832+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:20.622846+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:20.622850+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.622858+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.622874+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.622881+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.622887+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.622894+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.622908+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.622914+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.622921+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.622978+00:00", "trade", 13.3326, 51.0]
["2026-09-11T13:54:20.623063+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.623086+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.623226+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.623277+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.623320+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.623510+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.624836+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.654458+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.683795+00:00", "trade", 13.345, 10.0]
["2026-09-11T13:54:20.684223+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.710682+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.710747+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.710833+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.710868+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.711024+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.711354+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.711387+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.716193+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.735431+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:20.794329+00:00", "trade", 13.345, 10.0]
["2026-09-11T13:54:21.052162+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:21.126637+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:21.130075+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:21.130111+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:21.130125+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:21.130140+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:21.130147+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:21.130161+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:21.130202+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:21.130215+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:54:21.130218+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:21.130303+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:54:21.130320+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:21.130331+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:21.130344+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:21.130352+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:21.130359+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:21.130362+00:00", "trade", 13.35, 7.0]
["2026-09-11T13:54:21.130366+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:21.130374+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:21.130388+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:21.130396+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:21.130403+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.130410+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.130416+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.130435+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.130858+00:00", "trade", 13.3315, 50.0]
["2026-09-11T13:54:21.131076+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.149922+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.151797+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.151846+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.166310+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.242142+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.242624+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.250463+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.353317+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.353815+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.501585+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.502664+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.502700+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.502988+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.503191+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.504351+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.531065+00:00", "trade", 13.355, 30.0]
["2026-09-11T13:54:21.559765+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.561181+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:21.596339+00:00", "trade", 13.355, 10.0]
["2026-09-11T13:54:21.803426+00:00", "trade", 13.355, 500.0]
["2026-09-11T13:54:21.804047+00:00", "trade", 13.35, 58.0]
["2026-09-11T13:54:22.051445+00:00", "trade", 13.355, 10.0]
["2026-09-11T13:54:22.063972+00:00", "trade", 13.36, 11.0]
["2026-09-11T13:54:22.064660+00:00", "trade", 13.36, 79.0]
["2026-09-11T13:54:22.064761+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.064806+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.065098+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.065144+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.065403+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.065483+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.065690+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.105631+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.105641+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.627735+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.627972+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.628094+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.628100+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.628112+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.628508+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.696120+00:00", "trade", 13.3704, 2.0]
["2026-09-11T13:54:22.696917+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.836999+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.911634+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:22.912406+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.129601+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.129794+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.493439+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.493770+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.493885+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.493896+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.494174+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.494462+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.511622+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.529823+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.530104+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.530115+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.530517+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.550633+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:23.790805+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:24.055962+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:24.361057+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:24.381269+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:24.463957+00:00", "trade", 13.35, 11.0]
["2026-09-11T13:54:24.688980+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:24.772975+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:24.780953+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:25.011181+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:25.123635+00:00", "trade", 13.3501, 5.0]
["2026-09-11T13:54:26.473298+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.473327+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.473377+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.474057+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.474628+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.474639+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.555246+00:00", "trade", 13.355, 5750.0]
["2026-09-11T13:54:26.555865+00:00", "trade", 13.355, 54.0]
["2026-09-11T13:54:26.555926+00:00", "trade", 13.3551, 251.0]
["2026-09-11T13:54:26.556021+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556483+00:00", "trade", 13.355, 40.0]
["2026-09-11T13:54:26.556485+00:00", "trade", 13.36, 5.0]
["2026-09-11T13:54:26.556486+00:00", "trade", 13.36, 66.0]
["2026-09-11T13:54:26.556488+00:00", "trade", 13.36, 75.0]
["2026-09-11T13:54:26.556491+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:26.556492+00:00", "trade", 13.36, 60.0]
["2026-09-11T13:54:26.556525+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556529+00:00", "trade", 13.36, 5.0]
["2026-09-11T13:54:26.556540+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556555+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556570+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:54:26.556575+00:00", "trade", 13.36, 300.0]
["2026-09-11T13:54:26.556575+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556576+00:00", "trade", 13.36, 200.0]
["2026-09-11T13:54:26.556580+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:26.556581+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556587+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556594+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556601+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556607+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556613+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556620+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556655+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556663+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556671+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556679+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556814+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556879+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556892+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:26.556893+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:54:26.556894+00:00", "trade", 13.36, 147.0]
["2026-09-11T13:54:26.556894+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556901+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556910+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.556916+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:54:26.556923+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:54:26.556931+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:54:26.556937+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:54:26.556954+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:54:26.556962+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:54:26.556969+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:54:26.557002+00:00", "quote", 13.36, 13.36]
["2026-09-11T13:54:26.557005+00:00", "trade", 13.36, 253.0]
["2026-09-11T13:54:26.557007+00:00", "trade", 13.36, 34.0]
["2026-09-11T13:54:26.557007+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:54:26.557007+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557009+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557018+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557025+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557038+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557112+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557120+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557135+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557144+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557153+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557167+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557173+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557188+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557195+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557212+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557223+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557230+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557248+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557278+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.557504+00:00", "trade", 13.3598, 53.0]
["2026-09-11T13:54:26.558134+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:26.559908+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.560354+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.560609+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.561339+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.589347+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.589841+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.591189+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.621367+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.621688+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:54:26.676352+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.676370+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:26.676755+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.676809+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.677127+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.677181+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.677575+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.677587+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.678544+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:54:26.678891+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.679284+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.679425+00:00", "trade", 13.365, 10.0]
["2026-09-11T13:54:26.679496+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.679547+00:00", "trade", 13.365, 10.0]
["2026-09-11T13:54:26.679984+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.680016+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:54:26.680084+00:00", "trade", 13.365, 90.0]
["2026-09-11T13:54:26.680191+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.680265+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:54:26.680549+00:00", "trade", 13.365, 90.0]
["2026-09-11T13:54:26.680677+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.681164+00:00", "trade", 13.3628, 52.0]
["2026-09-11T13:54:26.725331+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.725362+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.725496+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.729513+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:26.884212+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:26.884212+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:54:26.884234+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884249+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884256+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884292+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884299+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884313+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884625+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884686+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:26.884692+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:54:26.884696+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:26.884701+00:00", "trade", 13.35, 260.0]
["2026-09-11T13:54:26.884711+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884718+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884746+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884789+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884813+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884820+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884862+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884869+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.884900+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.885097+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.885313+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.887165+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.895569+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:26.905279+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:54:26.922173+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:27.222904+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:27.292935+00:00", "trade", 13.3583, 50.0]
["2026-09-11T13:54:27.293513+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:27.357588+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:54:27.358402+00:00", "trade", 13.355, 10.0]
["2026-09-11T13:54:27.358647+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:27.358856+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:27.358960+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:27.359755+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:27.407234+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:27.439466+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:27.620941+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:27.620956+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:27.963670+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.032362+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:54:28.038293+00:00", "trade", 13.355, 30.0]
["2026-09-11T13:54:28.274399+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.275069+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.275814+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.275829+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.276015+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.276269+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.276286+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.276304+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.281510+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.291689+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.292315+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.292410+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.292491+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.292504+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.292509+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:28.292516+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.292561+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.292587+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.292600+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.292609+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.292653+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.292694+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.292713+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.292811+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.292836+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.292843+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.292851+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.292859+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.292872+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.292971+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:28.292976+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.293022+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.322754+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.334972+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.465127+00:00", "trade", 13.3595, 250.0]
["2026-09-11T13:54:28.465746+00:00", "trade", 13.3548, 53.0]
["2026-09-11T13:54:28.501321+00:00", "trade", 13.355, 200.0]
["2026-09-11T13:54:28.558342+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.558638+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.558736+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.614476+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.616326+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.702940+00:00", "trade", 13.36, 10.0]
["2026-09-11T13:54:28.736963+00:00", "trade", 13.36, 90.0]
["2026-09-11T13:54:28.881599+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.889633+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.889656+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.889677+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.890005+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.890384+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.890832+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.922331+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.943905+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:28.992892+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:29.002340+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:29.108227+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:29.520203+00:00", "trade", 13.36, 3.0]
["2026-09-11T13:54:29.675577+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:29.676264+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:29.676350+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:29.919721+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:29.919742+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:29.920359+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:29.937682+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.474304+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.484670+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.485017+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.485264+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.485534+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.485707+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.486185+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.486198+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.486693+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.505160+00:00", "trade", 13.3577, 262.0]
["2026-09-11T13:54:30.514483+00:00", "trade", 13.36, 1.0]
["2026-09-11T13:54:30.521563+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.521608+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.522020+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.522072+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.851480+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.851718+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.851852+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.851901+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.852051+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:30.902754+00:00", "trade", 13.3599, 2.0]
["2026-09-11T13:54:31.146922+00:00", "trade", 13.36, 1200.0]
["2026-09-11T13:54:31.146923+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:31.146999+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:31.147013+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:31.147028+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:31.147051+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:31.147082+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:31.147098+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:31.147147+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:31.147152+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:31.147188+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:31.147206+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:31.147236+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:31.147252+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:31.147261+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:31.147288+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:31.147292+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:54:31.147358+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.147366+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.147372+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.147392+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.147537+00:00", "trade", 13.3591, 74.0]
["2026-09-11T13:54:31.147539+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.147602+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.147609+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.147685+00:00", "trade", 13.355, 5.0]
["2026-09-11T13:54:31.148000+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.148007+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.148046+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.148134+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.151505+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.151992+00:00", "trade", 13.36, 6.0]
["2026-09-11T13:54:31.152029+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.153775+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.153997+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.154447+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.158756+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.178886+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.246945+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.247307+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.247661+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.247674+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.247740+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.248578+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.268109+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.311908+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:54:31.312663+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.313092+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.360219+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.360681+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.592923+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.593353+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.593820+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.593910+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.594020+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:31.923593+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:34.262501+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:34.511944+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:34.708696+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:34.708726+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:34.748010+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:35.195856+00:00", "trade", 13.3645, 6.0]
["2026-09-11T13:54:35.196941+00:00", "trade", 13.3645, 4.0]
["2026-09-11T13:54:35.197440+00:00", "trade", 13.3645, 1.0]
["2026-09-11T13:54:35.361212+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:35.649764+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:36.176860+00:00", "trade", 13.36, 99.0]
["2026-09-11T13:54:36.252529+00:00", "trade", 13.365, 99.0]
["2026-09-11T13:54:36.335244+00:00", "trade", 13.365, 100.0]
["2026-09-11T13:54:36.335985+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:36.416904+00:00", "trade", 13.365, 3.0]
["2026-09-11T13:54:36.763166+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:36.763687+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:36.763790+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:36.810001+00:00", "trade", 13.363, 5.0]
["2026-09-11T13:54:36.857125+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:36.878984+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:36.921565+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:36.928318+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:36.929002+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:36.929532+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:36.929991+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:37.001235+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:37.021120+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:37.021205+00:00", "trade", 13.36, 99.0]
["2026-09-11T13:54:37.021639+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:37.021668+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:37.021926+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:37.029974+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:37.077581+00:00", "trade", 13.3602, 99.0]
["2026-09-11T13:54:37.486996+00:00", "trade", 13.3629, 3.0]
["2026-09-11T13:54:37.580318+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:37.614914+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:37.625520+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:37.878348+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:37.878770+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:37.901429+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:38.034040+00:00", "trade", 13.36, 14.0]
["2026-09-11T13:54:38.034046+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:54:38.034059+00:00", "trade", 13.36, 163.0]
["2026-09-11T13:54:38.034127+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.034200+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.034208+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.034214+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.034533+00:00", "trade", 13.36, 75.0]
["2026-09-11T13:54:38.034533+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.034535+00:00", "trade", 13.36, 25.0]
["2026-09-11T13:54:38.034583+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:38.034595+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:54:38.034811+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.034890+00:00", "trade", 13.36, 4.0]
["2026-09-11T13:54:38.034892+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:54:38.034893+00:00", "trade", 13.36, 40.0]
["2026-09-11T13:54:38.034896+00:00", "trade", 13.36, 10.0]
["2026-09-11T13:54:38.034955+00:00", "trade", 13.36, 6.0]
["2026-09-11T13:54:38.035017+00:00", "trade", 13.36, 90.0]
["2026-09-11T13:54:38.035068+00:00", "trade", 13.36, 50.0]
["2026-09-11T13:54:38.035069+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:38.035087+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.035109+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:38.035112+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.035120+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:54:38.035161+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.035168+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.035264+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.035278+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.035702+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.037599+00:00", "trade", 13.36, 11.0]
["2026-09-11T13:54:38.038331+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.081409+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.081916+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.154201+00:00", "trade", 13.36, 91.0]
["2026-09-11T13:54:38.155014+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.188932+00:00", "trade", 13.36, 9.0]
["2026-09-11T13:54:38.257972+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.522634+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.700947+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.701130+00:00", "trade", 13.35, 60.0]
["2026-09-11T13:54:38.701503+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.701545+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:54:38.701547+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:54:38.701547+00:00", "trade", 13.35, 400.0]
["2026-09-11T13:54:38.701548+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.701655+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.701682+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.701709+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.701733+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:38.701736+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:38.701757+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:38.701783+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:38.701816+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:54:38.701817+00:00", "trade", 13.35, 74.0]
["2026-09-11T13:54:38.701818+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:38.701818+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:38.701835+00:00", "trade", 13.35, 24.0]
["2026-09-11T13:54:38.701835+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:38.701845+00:00", "trade", 13.35, 23.0]
["2026-09-11T13:54:38.701863+00:00", "trade", 13.35, 21.0]
["2026-09-11T13:54:38.701864+00:00", "trade", 13.35, 21.0]
["2026-09-11T13:54:38.701891+00:00", "trade", 13.35, 28.0]
["2026-09-11T13:54:38.701894+00:00", "trade", 13.35, 24.0]
["2026-09-11T13:54:38.701918+00:00", "trade", 13.35, 28.0]
["2026-09-11T13:54:38.701920+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:38.702107+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:38.702122+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:38.702133+00:00", "trade", 13.35, 189.0]
["2026-09-11T13:54:38.702134+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.702146+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.702188+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.702197+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.702361+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.702650+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.765167+00:00", "trade", 13.355, 10.0]
["2026-09-11T13:54:38.778961+00:00", "trade", 13.36, 73.0]
["2026-09-11T13:54:38.779424+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.799134+00:00", "trade", 13.36, 9.0]
["2026-09-11T13:54:38.801254+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.806176+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:54:38.813307+00:00", "trade", 13.36, 8.0]
["2026-09-11T13:54:38.851262+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.851448+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.875716+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:38.876134+00:00", "trade", 13.35, 1.0]
["2026-09-11T13:54:38.876136+00:00", "trade", 13.35, 200.0]
["2026-09-11T13:54:38.876137+00:00", "trade", 13.35, 29.0]
["2026-09-11T13:54:38.876140+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:38.876204+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.876509+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.876530+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.880545+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.880662+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:38.880669+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:38.880720+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:38.880845+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:38.880938+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:38.881001+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.881009+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.881028+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:38.984679+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:39.078330+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:39.355630+00:00", "trade", 13.3501, 150.0]
["2026-09-11T13:54:39.357656+00:00", "trade", 13.3539, 150.0]
["2026-09-11T13:54:39.364833+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:39.365308+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:39.526534+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:39.527286+00:00", "trade", 13.35, 6.0]
["2026-09-11T13:54:39.527644+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:39.543705+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:39.543845+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.543888+00:00", "trade", 13.35, 10.0]
["2026-09-11T13:54:39.543926+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.544009+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.544070+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.544171+00:00", "trade", 13.35, 74.0]
["2026-09-11T13:54:39.544230+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.544298+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.544339+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.544513+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.544640+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.544669+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.544883+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.545447+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.551160+00:00", "trade", 13.345, 17.0]
["2026-09-11T13:54:39.554605+00:00", "trade", 13.345, 17.0]
["2026-09-11T13:54:39.555506+00:00", "trade", 13.345, 17.0]
["2026-09-11T13:54:39.567520+00:00", "trade", 13.35, 49.0]
["2026-09-11T13:54:39.567523+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.567978+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.568064+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.574990+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.601667+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.630569+00:00", "trade", 13.345, 89.0]
["2026-09-11T13:54:39.630972+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.631158+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.631358+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.764820+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.765644+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.765853+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:39.766078+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:40.018532+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:40.023681+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:40.119515+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:40.119556+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:41.243204+00:00", "trade", 13.3471, 100.0]
["2026-09-11T13:54:41.243981+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:41.244343+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:41.244437+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:41.244910+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:41.295799+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:41.410598+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:41.410650+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:41.410861+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:41.411075+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:41.411796+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:41.479606+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:41.942684+00:00", "trade", 13.3499, 200.0]
["2026-09-11T13:54:41.962426+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:54:42.075471+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:54:42.189786+00:00", "trade", 13.345, 1.0]
["2026-09-11T13:54:42.242882+00:00", "trade", 13.3404, 110.0]
["2026-09-11T13:54:42.290959+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.291067+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.291366+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.291724+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.291846+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.292029+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.338970+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.339881+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:42.365237+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.365354+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.365425+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:42.365440+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:54:42.365441+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.365914+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.365921+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.401747+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.493011+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.493343+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.765204+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:42.780061+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.177803+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.178008+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.178044+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.201858+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.202226+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.280693+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.721524+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.721706+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:43.721909+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:43.721932+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.722437+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:43.722444+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.722609+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:43.722645+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.754266+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:43.754341+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.754349+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:43.754422+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.754429+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:43.754436+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.755715+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.756176+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.768046+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.797426+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.969961+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:43.970365+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:43.970799+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:43.970815+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:43.971243+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:44.001894+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:44.069949+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:44.070408+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:44.239827+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:44.239876+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:44.240045+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:44.240364+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:44.343188+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:44.453345+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:44.453793+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:44.469570+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:44.488721+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:44.489210+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:44.573582+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:44.574049+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:44.619083+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:44.619179+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:44.619910+00:00", "trade", 13.34, 50.0]
["2026-09-11T13:54:44.619928+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.619949+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.619956+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.619972+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.620009+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.620010+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:44.620017+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:44.620017+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.620043+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.620057+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.620112+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.620255+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:44.620291+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.620371+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.620402+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.620803+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.621253+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.624336+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.634095+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.634125+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.634266+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.637586+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:44.637617+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:44.637619+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.637629+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.637635+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.637649+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.637657+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.637663+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.637678+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.637692+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.637706+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:44.637720+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:44.637770+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:44.637804+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:44.637818+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:44.637852+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:44.637858+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:44.637866+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:44.638335+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:44.638535+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:44.640261+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:44.640337+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:44.640424+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:44.641050+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:44.641248+00:00", "trade", 13.33, 53.0]
["2026-09-11T13:54:44.641561+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:44.654871+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:44.676855+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:44.731948+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:44.731992+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:54:44.732247+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:54:44.732254+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:54:44.733122+00:00", "quote", 13.31, 13.33]
["2026-09-11T13:54:45.495374+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.495534+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.495580+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.496072+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.496528+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.500800+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.618160+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.618630+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859606+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:54:45.859625+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859635+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859642+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859663+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859669+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859690+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859837+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859853+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859862+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:45.859864+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859867+00:00", "trade", 13.33, 250.0]
["2026-09-11T13:54:45.859871+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859874+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859881+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859891+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:45.859946+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:45.859946+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:45.859990+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:45.860022+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:45.860031+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:45.860037+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:45.860054+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:45.860060+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:45.860067+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:45.860619+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:45.864853+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:45.865558+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:45.865606+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:45.879602+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:45.893424+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:45.894059+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:45.910167+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:45.910632+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:46.057437+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:46.062621+00:00", "trade", 13.335, 200.0]
["2026-09-11T13:54:46.173834+00:00", "trade", 13.335, 260.0]
["2026-09-11T13:54:46.514537+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:54:46.644433+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:46.644482+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:46.644576+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:46.644643+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:46.644874+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:46.644887+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:46.647135+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:46.682091+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:46.682202+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:46.717280+00:00", "trade", 13.33, 60.0]
["2026-09-11T13:54:46.876711+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:46.877201+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:46.886717+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:47.166669+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:47.167116+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:47.167131+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:47.286369+00:00", "trade", 13.34, 10.0]
["2026-09-11T13:54:47.355318+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:47.355790+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:47.366948+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:47.595502+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:47.595751+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:47.595954+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:47.595961+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:48.429482+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:48.652459+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:48.653252+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:48.693662+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:48.775302+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:48.775401+00:00", "trade", 13.33, 200.0]
["2026-09-11T13:54:48.779734+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.779771+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:48.780030+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.780207+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:48.780386+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.780419+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.780473+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.780527+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.780551+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:48.780596+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.780621+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.780658+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.780900+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.780925+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.781023+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.781046+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.781069+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.781364+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.784411+00:00", "trade", 13.33, 9.0]
["2026-09-11T13:54:48.785192+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.810244+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.810576+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.810626+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:48.810702+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.810875+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.810900+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.810907+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.810965+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.811015+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.811047+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.811094+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:48.811115+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.811205+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:48.811213+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.811281+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:48.811322+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.811348+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.811398+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.811405+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.811411+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.811480+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.842525+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.842617+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.842641+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.899704+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:48.899885+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.058327+00:00", "trade", 13.33, 1.0]
["2026-09-11T13:54:49.059151+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.059490+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.059537+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.059544+00:00", "trade", 13.325, 1.0]
["2026-09-11T13:54:49.059550+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.059564+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.059571+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.059575+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:49.059579+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.059613+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.059879+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.059893+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.059906+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.059932+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:49.059940+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.059977+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:49.060019+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:49.060021+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060067+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060068+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060084+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060119+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060159+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060250+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060265+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060356+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060424+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060426+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060451+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060459+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060511+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060511+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:49.060531+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.060575+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.063687+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.083722+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:49.083865+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:49.094571+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:49.658658+00:00", "trade", 13.3342, 30.0]
["2026-09-11T13:54:49.660130+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:49.921627+00:00", "trade", 13.33, 1400.0]
["2026-09-11T13:54:50.025657+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:50.025706+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.025769+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.025784+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.025872+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.025925+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.026575+00:00", "trade", 13.33, 288.0]
["2026-09-11T13:54:50.040885+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:54:50.041564+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.069134+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:50.069299+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.069316+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:50.069346+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.069529+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.069860+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.092953+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.104146+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.150440+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.150840+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.153442+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.153821+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.153887+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.219222+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:50.219626+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:50.219898+00:00", "quote", 13.32, 13.34]
["2026-09-11T13:54:50.219953+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.219982+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.219989+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.220003+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.220061+00:00", "trade", 13.33, 50.0]
["2026-09-11T13:54:50.220099+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.220468+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.221133+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.224163+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.239728+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.250009+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.250051+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.250060+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.250075+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.250473+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.250583+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.263335+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.263377+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.277839+00:00", "trade", 13.325, 58.0]
["2026-09-11T13:54:50.281370+00:00", "trade", 13.325, 42.0]
["2026-09-11T13:54:50.282810+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.283245+00:00", "trade", 13.325, 350.0]
["2026-09-11T13:54:50.283713+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.291886+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.362800+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.363489+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.363506+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.363950+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.377572+00:00", "trade", 13.325, 20.0]
["2026-09-11T13:54:50.422668+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.460029+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.496046+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:50.537947+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.538043+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.559395+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:50.562953+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.207120+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.207702+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.219015+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.335404+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.366638+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.515006+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.515419+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.516309+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.525817+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.525830+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.549934+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.549936+00:00", "trade", 13.325, 100.0]
["2026-09-11T13:54:51.576276+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.576845+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.576976+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.591141+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.591547+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.591662+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.622070+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.622077+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:51.710040+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:52.110262+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:52.121009+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:52.159655+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:52.160656+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:52.160669+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:52.160676+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:52.160682+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:52.160688+00:00", "quote", 13.32, 13.33]
["2026-09-11T13:54:52.160702+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:52.160712+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:52.160719+00:00", "trade", 13.33, 100.0]
["2026-09-11T13:54:52.160719+00:00", "quote", 13.33, 13.33]
["2026-09-11T13:54:52.160720+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.160726+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.160733+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.160739+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.160941+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.161161+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.161704+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.161792+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.161903+00:00", "trade", 13.335, 219.0]
["2026-09-11T13:54:52.162257+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.162267+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.170282+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.196809+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.196835+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.200960+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.200982+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.201016+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.207034+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.209336+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.296015+00:00", "trade", 13.3333, 13.0]
["2026-09-11T13:54:52.477156+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.477530+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.556437+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.556495+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.587678+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.588172+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.588208+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.588209+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.588742+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.590809+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.597612+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:52.887697+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:53.014316+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:53.014342+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:53.117265+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:53.684872+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:53.685325+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:53.788745+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:53.788770+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:53.815809+00:00", "trade", 13.33, 3338.0]
["2026-09-11T13:54:53.874961+00:00", "trade", 13.34, 80.0]
["2026-09-11T13:54:53.874993+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:53.875104+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:53.875111+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:53.875112+00:00", "trade", 13.34, 20.0]
["2026-09-11T13:54:53.875113+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:53.875117+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:53.875124+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:53.875160+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:53.875224+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:53.875227+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:53.875233+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:53.875234+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:53.875240+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:53.875258+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:53.875294+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:53.875315+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:53.875354+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.875460+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.875490+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.875539+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.875588+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:53.875641+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.875741+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.876202+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.876251+00:00", "trade", 13.34, 80.0]
["2026-09-11T13:54:53.876336+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.876649+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.876709+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.877196+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.885066+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:53.886691+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.887129+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.887160+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.887573+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.910848+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.976812+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.976812+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.976841+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.977237+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.977291+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:53.977710+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:53.977717+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:53.978158+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:53.978168+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:53.978879+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:53.979321+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:54.051384+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:54.051744+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.051783+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:54.052041+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.052205+00:00", "quote", 13.33, 13.35]
["2026-09-11T13:54:54.052217+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.052260+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.052277+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.052289+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.052321+00:00", "trade", 13.34, 1.0]
["2026-09-11T13:54:54.052448+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.052820+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.055251+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.055714+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.118447+00:00", "trade", 13.335, 490.0]
["2026-09-11T13:54:54.303946+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:54.304706+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.304977+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.353013+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.353853+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.640058+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.642228+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.644639+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.645105+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.646475+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.742969+00:00", "trade", 13.335, 100.0]
["2026-09-11T13:54:54.743745+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.830283+00:00", "trade", 13.335, 20.0]
["2026-09-11T13:54:54.831179+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.954978+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:54.955075+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.006972+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.071888+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.072601+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.072693+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.073098+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.073511+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:55.073567+00:00", "trade", 13.34, 3.0]
["2026-09-11T13:54:55.073568+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:55.073602+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.073617+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.073623+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.073630+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.073644+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.073651+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.073664+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.073684+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.073814+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.073841+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:55.073903+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.073931+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.074038+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.074046+00:00", "quote", 13.33, 13.34]
["2026-09-11T13:54:55.074059+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:55.074067+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:55.074074+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:55.074080+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:55.074094+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:55.074100+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:55.074108+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:55.074117+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:55.074123+00:00", "quote", 13.34, 13.34]
["2026-09-11T13:54:55.074144+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:55.074145+00:00", "trade", 13.34, 200.0]
["2026-09-11T13:54:55.074146+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.074183+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.074285+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.074430+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.076317+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.078590+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.083831+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.089156+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.110385+00:00", "trade", 13.34, 100.0]
["2026-09-11T13:54:55.111105+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.111133+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.111552+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.111596+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.112113+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.126225+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.189095+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.301851+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.302310+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.367502+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.380722+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.380732+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.407519+00:00", "trade", 13.345, 6.0]
["2026-09-11T13:54:55.442375+00:00", "trade", 13.345, 3.0]
["2026-09-11T13:54:55.523663+00:00", "trade", 13.345, 950.0]
["2026-09-11T13:54:55.523808+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.523866+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.524739+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.534585+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:54:55.534599+00:00", "trade", 13.35, 120.0]
["2026-09-11T13:54:55.534603+00:00", "trade", 13.35, 130.0]
["2026-09-11T13:54:55.534760+00:00", "trade", 13.35, 2.0]
["2026-09-11T13:54:55.534773+00:00", "trade", 13.35, 7.0]
["2026-09-11T13:54:55.534790+00:00", "trade", 13.35, 4.0]
["2026-09-11T13:54:55.534796+00:00", "trade", 13.35, 10.0]
["2026-09-11T13:54:55.534827+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.534836+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:55.534846+00:00", "trade", 13.35, 100.0]
["2026-09-11T13:54:55.534848+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.534876+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.534883+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.534890+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.534897+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.534900+00:00", "trade", 13.35, 6.0]
["2026-09-11T13:54:55.535048+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.535062+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.535068+00:00", "quote", 13.34, 13.35]
["2026-09-11T13:54:55.535075+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:55.535090+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:55.535097+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:55.535104+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:55.535111+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:55.535119+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:55.535126+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:55.535133+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:55.535140+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:55.535154+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:55.535160+00:00", "quote", 13.35, 13.35]
["2026-09-11T13:54:55.535173+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:55.535293+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:55.535300+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:55.535462+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:55.539458+00:00", "trade", 13.35, 61.0]
["2026-09-11T13:54:55.539980+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:55.540978+00:00", "trade", 13.3599, 8.0]
["2026-09-11T13:54:55.541026+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:55.572622+00:00", "trade", 13.35, 3.0]
["2026-09-11T13:54:55.572698+00:00", "trade", 13.35, 2.0]
["2026-09-11T13:54:55.644894+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:55.644955+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:55.697649+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:54:55.713147+00:00", "trade", 13.36, 97.0]
["2026-09-11T13:54:55.716075+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:55.736964+00:00", "trade", 13.36, 3.0]
["2026-09-11T13:54:55.777386+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:55.777656+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:55.777816+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:55.777991+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:55.795588+00:00", "trade", 13.355, 2.0]
["2026-09-11T13:54:56.058233+00:00", "trade", 13.355, 110.0]
["2026-09-11T13:54:56.366825+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:56.390720+00:00", "trade", 13.355, 1.0]
["2026-09-11T13:54:56.390812+00:00", "trade", 13.355, 1.0]
["2026-09-11T13:54:56.716213+00:00", "trade", 13.355, 100.0]
["2026-09-11T13:54:56.717257+00:00", "trade", 13.355, 40.0]
["2026-09-11T13:54:57.537146+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:57.547421+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:57.554415+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:57.556628+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:57.556665+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:57.556861+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:57.557149+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:57.774401+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:57.845229+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:57.940603+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:58.040202+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:58.040268+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:58.047678+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:58.237575+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:58.237636+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:58.237684+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:58.356663+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:58.358121+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:58.358778+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:58.359315+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:58.989507+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:59.072717+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:59.072789+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:59.073155+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:59.098741+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:59.159001+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:59.368242+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:59.368318+00:00", "quote", 13.34, 13.36]
["2026-09-11T13:54:59.510171+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:59.510247+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:59.510330+00:00", "trade", 13.35, 50.0]
["2026-09-11T13:54:59.510424+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:59.510540+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:59.510809+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:59.654221+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:59.883647+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:59.884038+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:54:59.962144+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.084982+00:00", "trade", 13.2794, 1.0]
["2026-09-11T13:55:00.148370+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.148593+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.775995+00:00", "trade", 13.36, 5.0]
["2026-09-11T13:55:00.776028+00:00", "trade", 13.36, 517.0]
["2026-09-11T13:55:00.776028+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776040+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776047+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776076+00:00", "trade", 13.36, 1683.0]
["2026-09-11T13:55:00.776078+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776084+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776088+00:00", "trade", 13.36, 875.0]
["2026-09-11T13:55:00.776090+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776091+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776098+00:00", "trade", 13.36, 2.0]
["2026-09-11T13:55:00.776098+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776127+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776143+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776150+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776170+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776177+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776228+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776263+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776328+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776338+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776346+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776357+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776364+00:00", "quote", 13.35, 13.36]
["2026-09-11T13:55:00.776401+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:55:00.776402+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:55:00.776409+00:00", "quote", 13.35, 13.37]
["2026-09-11T13:55:00.776482+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776490+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776503+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776510+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776518+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776526+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776532+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776540+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776595+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776773+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776786+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776792+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776831+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776848+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.776932+00:00", "trade", 13.36, 11.0]
["2026-09-11T13:55:00.777342+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.777468+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.780278+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.786523+00:00", "trade", 13.37, 60.0]
["2026-09-11T13:55:00.786524+00:00", "trade", 13.37, 50.0]
["2026-09-11T13:55:00.786526+00:00", "trade", 13.37, 2.0]
["2026-09-11T13:55:00.786578+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.786585+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.786606+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.786608+00:00", "trade", 13.37, 2000.0]
["2026-09-11T13:55:00.786610+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.786619+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.786633+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.786640+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:00.786726+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:00.786733+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:00.786741+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:00.786747+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:00.786753+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:00.786767+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:00.786774+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:00.786782+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:00.786794+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:00.786801+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:00.786808+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:00.786815+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:00.786821+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:00.786835+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:00.786978+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:00.787030+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:00.787181+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:00.787290+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:00.787504+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:00.787586+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:00.818320+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:00.818637+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.001320+00:00", "trade", 13.38, 5.0]
["2026-09-11T13:55:01.010670+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:01.010681+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.010685+00:00", "trade", 13.38, 75.0]
["2026-09-11T13:55:01.010689+00:00", "trade", 13.38, 20.0]
["2026-09-11T13:55:01.011835+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.012178+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.012212+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.012249+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.012256+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.012364+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.012587+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.012680+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.052588+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:01.052620+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:01.115959+00:00", "trade", 13.375, 530.0]
["2026-09-11T13:55:01.229562+00:00", "trade", 13.38, 2.0]
["2026-09-11T13:55:01.229573+00:00", "trade", 13.38, 98.0]
["2026-09-11T13:55:01.230058+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.230497+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.231680+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.273532+00:00", "trade", 13.378, 449.0]
["2026-09-11T13:55:01.342670+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.410573+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:55:01.411216+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:55:01.411683+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.411929+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.412382+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.414414+00:00", "trade", 13.375, 80.0]
["2026-09-11T13:55:01.454035+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.623015+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:01.709694+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.710767+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.710868+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.711202+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.712867+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.740465+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.742977+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.743649+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.778153+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.826012+00:00", "trade", 13.375, 8.0]
["2026-09-11T13:55:01.940867+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.941572+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.942579+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:01.977860+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.013237+00:00", "trade", 13.2805, 11.0]
["2026-09-11T13:55:02.107259+00:00", "trade", 13.376, 5.0]
["2026-09-11T13:55:02.203501+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204044+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204232+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204479+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:55:02.204489+00:00", "trade", 13.38, 2.0]
["2026-09-11T13:55:02.204490+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:55:02.204509+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204514+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:02.204519+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:02.204520+00:00", "trade", 13.375, 100.0]
["2026-09-11T13:55:02.204526+00:00", "trade", 13.38, 2.0]
["2026-09-11T13:55:02.204527+00:00", "trade", 13.38, 5.0]
["2026-09-11T13:55:02.204536+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:02.204559+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204567+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204573+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204580+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204598+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204634+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204688+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204874+00:00", "trade", 13.38, 26.0]
["2026-09-11T13:55:02.204874+00:00", "trade", 13.38, 500.0]
["2026-09-11T13:55:02.204875+00:00", "trade", 13.38, 400.0]
["2026-09-11T13:55:02.204875+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204912+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204970+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204979+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:02.204988+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:55:02.205002+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:55:02.205007+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:02.205009+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:55:02.205009+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205016+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205025+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:55:02.205030+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:55:02.205037+00:00", "quote", 13.38, 13.38]
["2026-09-11T13:55:02.205039+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205044+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205052+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205059+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205066+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205122+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205178+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205197+00:00", "trade", 13.38, 1.0]
["2026-09-11T13:55:02.205281+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205288+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205290+00:00", "trade", 13.385, 1.0]
["2026-09-11T13:55:02.205384+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205396+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205576+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205660+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205746+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.205755+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.216223+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.216719+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.230103+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:02.230406+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:02.237508+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.237525+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:02.237530+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:55:02.237796+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.237804+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:02.237818+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.237829+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.237840+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:02.237850+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.237871+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.238337+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.238359+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.238480+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.238501+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.238542+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.251626+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.272490+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.470404+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.474583+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.491641+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.522587+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.564509+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.676786+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:55:02.702938+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.703323+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.703329+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.703516+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.703646+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.703705+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.705932+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:02.706552+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:02.706840+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:02.708000+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:02.855275+00:00", "trade", 13.39, 3.0]
["2026-09-11T13:55:02.855284+00:00", "trade", 13.3844, 3.0]
["2026-09-11T13:55:02.855404+00:00", "trade", 13.3844, 797.0]
["2026-09-11T13:55:02.855995+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:02.856030+00:00", "trade", 13.37, 7.0]
["2026-09-11T13:55:03.041698+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:55:03.059574+00:00", "trade", 13.3842, 1.0]
["2026-09-11T13:55:03.252775+00:00", "trade", 13.38, 29.0]
["2026-09-11T13:55:03.256125+00:00", "trade", 13.38, 29.0]
["2026-09-11T13:55:03.267696+00:00", "trade", 13.39, 42.0]
["2026-09-11T13:55:03.371838+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:03.401399+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:03.403258+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:03.403509+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:03.403542+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:03.496390+00:00", "trade", 13.38, 1000.0]
["2026-09-11T13:55:03.650832+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:03.743435+00:00", "trade", 13.38, 82.0]
["2026-09-11T13:55:04.029472+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:04.267295+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:04.268593+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:04.324862+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:04.556042+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:04.581180+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:05.874106+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:05.874452+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:05.874599+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:05.875136+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:05.915734+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:05.916474+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:05.934767+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:05.955016+00:00", "trade", 13.382, 1.0]
["2026-09-11T13:55:05.973194+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:05.973646+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:06.199494+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:06.199499+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:06.199824+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:06.199889+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:06.199948+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:06.199962+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:06.259645+00:00", "trade", 13.38, 5.0]
["2026-09-11T13:55:06.261204+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:06.315889+00:00", "trade", 13.372, 2.0]
["2026-09-11T13:55:06.460550+00:00", "trade", 13.3812, 1.0]
["2026-09-11T13:55:06.855227+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:06.855411+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:06.856124+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:06.856381+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:06.856393+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:06.868736+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:06.916444+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:06.916553+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:07.018090+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:07.200586+00:00", "trade", 13.3823, 1.0]
["2026-09-11T13:55:07.628166+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:07.628313+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:07.628603+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:07.628626+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:07.634136+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:07.634597+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:07.896401+00:00", "trade", 13.3829, 1.0]
["2026-09-11T13:55:07.908791+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:07.908794+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:07.909014+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:07.909247+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:07.909648+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:07.910411+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:07.910919+00:00", "trade", 13.3457, 200.0]
["2026-09-11T13:55:07.935638+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:07.975158+00:00", "trade", 13.38, 20.0]
["2026-09-11T13:55:07.998570+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:08.348799+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:08.633003+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:08.692402+00:00", "trade", 13.3454, 121.0]
["2026-09-11T13:55:08.693198+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:08.693743+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:08.833822+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:09.085032+00:00", "trade", 13.38, 200.0]
["2026-09-11T13:55:09.136151+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:09.136612+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:09.414459+00:00", "trade", 13.37, 180.0]
["2026-09-11T13:55:09.416578+00:00", "trade", 13.37, 8.0]
["2026-09-11T13:55:09.431113+00:00", "trade", 13.37, 92.0]
["2026-09-11T13:55:09.438074+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:09.438305+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:09.438790+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:09.438796+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:09.438817+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:09.438820+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:09.438959+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:09.439048+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:09.439076+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:09.439102+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:09.439552+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:09.466052+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:09.494860+00:00", "trade", 13.375, 10.0]
["2026-09-11T13:55:09.498730+00:00", "trade", 13.375, 90.0]
["2026-09-11T13:55:09.777675+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:10.066629+00:00", "trade", 13.3782, 950.0]
["2026-09-11T13:55:10.075800+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:10.076072+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:10.076091+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:10.076106+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:10.076375+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:10.076412+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:10.076419+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:10.112066+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:10.756129+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:10.829295+00:00", "trade", 13.3456, 150.0]
["2026-09-11T13:55:11.467176+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:11.467575+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:11.468046+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:11.468430+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.468858+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.468906+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.469327+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:11.469344+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.470594+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:55:11.470696+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.471351+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.498287+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.498306+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:11.498568+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.499063+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.499395+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.500237+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.526194+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.681153+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.681160+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.682446+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.682761+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.682762+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:55:11.682763+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:55:11.682765+00:00", "trade", 13.37, 400.0]
["2026-09-11T13:55:11.682769+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.682799+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.682806+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.682821+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.682828+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.682835+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.682842+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.682849+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:11.682863+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.682870+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.682884+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.683003+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.683063+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:11.683073+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:55:11.683083+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:55:11.683090+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:55:11.683096+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:55:11.683103+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:55:11.683117+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:55:11.683124+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:55:11.683140+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:55:11.683148+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:55:11.683154+00:00", "quote", 13.37, 13.37]
["2026-09-11T13:55:11.683158+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:55:11.683160+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:11.683160+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:55:11.683162+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.683175+00:00", "trade", 13.37, 20.0]
["2026-09-11T13:55:11.683175+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:55:11.683262+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.683470+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.683743+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.683837+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.683934+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.684424+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.684877+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.687220+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.687249+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.693880+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.742727+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.783517+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.855232+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.855836+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:11.912916+00:00", "trade", 13.365, 7.0]
["2026-09-11T13:55:11.912919+00:00", "trade", 13.365, 7.0]
["2026-09-11T13:55:11.916214+00:00", "trade", 13.365, 7.0]
["2026-09-11T13:55:11.916225+00:00", "trade", 13.365, 7.0]
["2026-09-11T13:55:11.916229+00:00", "trade", 13.365, 4.0]
["2026-09-11T13:55:11.916235+00:00", "trade", 13.365, 4.0]
["2026-09-11T13:55:11.917307+00:00", "trade", 13.365, 7.0]
["2026-09-11T13:55:11.917362+00:00", "trade", 13.365, 7.0]
["2026-09-11T13:55:11.919946+00:00", "trade", 13.365, 7.0]
["2026-09-11T13:55:11.919947+00:00", "trade", 13.365, 7.0]
["2026-09-11T13:55:11.920923+00:00", "trade", 13.365, 7.0]
["2026-09-11T13:55:11.920929+00:00", "trade", 13.365, 7.0]
["2026-09-11T13:55:11.920933+00:00", "trade", 13.365, 8.0]
["2026-09-11T13:55:11.933011+00:00", "trade", 13.365, 7.0]
["2026-09-11T13:55:11.935235+00:00", "trade", 13.365, 7.0]
["2026-09-11T13:55:12.097100+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:12.097450+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:12.097629+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:12.097640+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:12.107857+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:12.108301+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:12.149648+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:12.187019+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:12.187047+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:12.187074+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:12.187344+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:12.187702+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.187717+00:00", "quote", 13.36, 13.37]
["2026-09-11T13:55:12.187736+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.187782+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.200452+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.214174+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.223846+00:00", "trade", 13.37, 1.0]
["2026-09-11T13:55:12.254133+00:00", "trade", 13.36, 100.0]
["2026-09-11T13:55:12.254178+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.254207+00:00", "trade", 13.36, 10.0]
["2026-09-11T13:55:12.254208+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.254601+00:00", "trade", 13.36, 1.0]
["2026-09-11T13:55:12.254669+00:00", "trade", 13.36, 199.0]
["2026-09-11T13:55:12.273918+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.413581+00:00", "trade", 13.3741, 2.0]
["2026-09-11T13:55:12.413954+00:00", "trade", 13.3741, 1.0]
["2026-09-11T13:55:12.472350+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.473033+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.477916+00:00", "trade", 13.37, 1400.0]
["2026-09-11T13:55:12.507592+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:12.507861+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:12.507961+00:00", "trade", 13.37, 7.0]
["2026-09-11T13:55:12.507963+00:00", "trade", 13.37, 7.0]
["2026-09-11T13:55:12.508008+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:12.508412+00:00", "trade", 13.38, 12.0]
["2026-09-11T13:55:12.521829+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:12.533284+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:12.563704+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:12.814621+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:12.837685+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:12.901448+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.901838+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.905493+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.944769+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:12.981772+00:00", "trade", 13.37, 40.0]
["2026-09-11T13:55:13.212314+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:13.212773+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:13.214081+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:13.245356+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:13.758101+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:13.892094+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:13.893578+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:13.898646+00:00", "trade", 13.37, 26.0]
["2026-09-11T13:55:13.898647+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:13.898654+00:00", "trade", 13.37, 26.0]
["2026-09-11T13:55:13.898970+00:00", "trade", 13.37, 26.0]
["2026-09-11T13:55:13.898971+00:00", "trade", 13.37, 26.0]
["2026-09-11T13:55:13.898971+00:00", "trade", 13.37, 26.0]
["2026-09-11T13:55:13.899030+00:00", "trade", 13.37, 300.0]
["2026-09-11T13:55:13.899532+00:00", "trade", 13.37, 19.0]
["2026-09-11T13:55:13.901353+00:00", "trade", 13.37, 100.0]
["2026-09-11T13:55:13.901533+00:00", "trade", 13.37, 175.0]
["2026-09-11T13:55:13.910344+00:00", "trade", 13.37, 10.0]
["2026-09-11T13:55:13.950903+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:13.977460+00:00", "trade", 13.37, 80.0]
["2026-09-11T13:55:14.018321+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:14.086566+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.086576+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.086688+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.086754+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.086930+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.087735+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.119783+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.120169+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.120230+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.120473+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.153523+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.185301+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.427264+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.427749+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.428457+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.428510+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.428519+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.428568+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.428582+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.428953+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.431425+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.431531+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.471028+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.471179+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.471267+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.471743+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.471789+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.472981+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.489054+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.548537+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.548917+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.549004+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.549287+00:00", "quote", 13.36, 13.38]
["2026-09-11T13:55:14.549339+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.549564+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.766040+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.766081+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.766091+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.766144+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.766153+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.767089+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.780131+00:00", "trade", 13.38, 300.0]
["2026-09-11T13:55:14.780133+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.780147+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:14.780237+00:00", "trade", 13.38, 210.0]
["2026-09-11T13:55:14.780251+00:00", "trade", 13.38, 140.0]
["2026-09-11T13:55:14.780269+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.780278+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.780287+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.780325+00:00", "quote", 13.37, 13.38]
["2026-09-11T13:55:14.780331+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:14.780332+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:14.780332+00:00", "trade", 13.38, 100.0]
["2026-09-11T13:55:14.780360+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:14.780368+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:14.780377+00:00", "quote", 13.37, 13.39]
["2026-09-11T13:55:14.780488+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.780511+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.780643+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.780669+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.781321+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.781475+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.783639+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.783806+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.784306+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.788026+00:00", "trade", 13.39, 10.0]
["2026-09-11T13:55:14.807450+00:00", "trade", 13.39, 84.0]
["2026-09-11T13:55:14.807452+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.817076+00:00", "trade", 13.39, 6.0]
["2026-09-11T13:55:14.861759+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:55:14.862591+00:00", "trade", 13.385, 100.0]
["2026-09-11T13:55:14.874304+00:00", "trade", 13.385, 10.0]
["2026-09-11T13:55:14.910911+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.911066+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.911203+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.911594+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.954948+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.955108+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.955434+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.957397+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:14.964876+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:15.257510+00:00", "trade", 13.39, 6.0]
["2026-09-11T13:55:15.258261+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:15.372272+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:15.499537+00:00", "trade", 13.385, 320.0]
["2026-09-11T13:55:15.563426+00:00", "trade", 13.385, 400.0]
["2026-09-11T13:55:15.584553+00:00", "trade", 13.39, 16.0]
["2026-09-11T13:55:15.584566+00:00", "trade", 13.39, 10.0]
["2026-09-11T13:55:15.584570+00:00", "trade", 13.39, 74.0]
["2026-09-11T13:55:15.584628+00:00", "trade", 13.39, 200.0]
["2026-09-11T13:55:15.584631+00:00", "trade", 13.39, 300.0]
["2026-09-11T13:55:15.584683+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:15.584699+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:15.584916+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:15.584948+00:00", "trade", 13.39, 300.0]
["2026-09-11T13:55:15.584996+00:00", "quote", 13.39, 13.39]
["2026-09-11T13:55:15.585005+00:00", "quote", 13.39, 13.39]
["2026-09-11T13:55:15.585012+00:00", "quote", 13.39, 13.39]
["2026-09-11T13:55:15.585018+00:00", "quote", 13.39, 13.39]
["2026-09-11T13:55:15.585038+00:00", "trade", 13.39, 14.0]
["2026-09-11T13:55:15.585047+00:00", "quote", 13.39, 13.39]
["2026-09-11T13:55:15.585053+00:00", "quote", 13.39, 13.39]
["2026-09-11T13:55:15.585058+00:00", "trade", 13.39, 1.0]
["2026-09-11T13:55:15.585060+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:55:15.585060+00:00", "trade", 13.39, 400.0]
["2026-09-11T13:55:15.585060+00:00", "quote", 13.39, 13.39]
["2026-09-11T13:55:15.585061+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:55:15.585062+00:00", "quote", 13.39, 13.39]
["2026-09-11T13:55:15.585101+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.585161+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.585407+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.585581+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.585592+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.585684+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.585945+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.589031+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.589523+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.589660+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.590014+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.590044+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.590537+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.591869+00:00", "trade", 13.39, 11.0]
["2026-09-11T13:55:15.599296+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.620189+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.620600+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.632898+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.643357+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.652131+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:15.685565+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:15.685826+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:15.686024+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:15.687052+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:15.970494+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:55:16.133582+00:00", "trade", 13.3572, 6.0]
["2026-09-11T13:55:16.512264+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:16.825822+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:16.959133+00:00", "trade", 13.39, 78.0]
["2026-09-11T13:55:17.861638+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:17.962887+00:00", "trade", 13.39, 78.0]
["2026-09-11T13:55:17.963303+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:17.963412+00:00", "trade", 13.39, 350.0]
["2026-09-11T13:55:17.963417+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:17.963685+00:00", "trade", 13.38, 4.0]
["2026-09-11T13:55:17.963855+00:00", "quote", 13.38, 13.39]
["2026-09-11T13:55:17.963903+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:17.964277+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:17.964285+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:17.964365+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:17.964377+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:17.964404+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:17.964820+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:18.021954+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:18.065016+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:18.122183+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:18.122205+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:55:18.122215+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:18.122308+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:18.132244+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:18.132847+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:18.156549+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:18.174408+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:18.733956+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:19.355473+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:19.373348+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:19.438297+00:00", "trade", 13.3919, 110.0]
["2026-09-11T13:55:19.487840+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:19.658868+00:00", "trade", 13.39, 21.0]
["2026-09-11T13:55:19.658904+00:00", "trade", 13.39, 44.0]
["2026-09-11T13:55:19.748182+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:20.050598+00:00", "quote", 13.38, 13.4]
["2026-09-11T13:55:20.311683+00:00", "trade", 13.39, 124.0]
["2026-09-11T13:55:20.735006+00:00", "trade", 13.39, 100.0]
["2026-09-11T13:55:20.737033+00:00", "trade", 13.39, 37.0]
["2026-09-11T13:55:20.741027+00:00", "trade", 13.39, 18.0]
["2026-09-11T13:55:20.742394+00:00", "trade", 13.39, 82.0]
["2026-09-11T13:55:20.742859+00:00", "trade", 13.39, 50.0]
["2026-09-11T13:55:20.746921+00:00", "trade", 13.39, 3.0]
["2026-09-11T13:55:20.813990+00:00", "trade", 13.39, 49.0]
["2026-09-11T13:55:20.858733+00:00", "trade", 13.39, 3.0]
["2026-09-11T13:55:20.969872+00:00", "trade", 13.39, 2.0]
["2026-09-11T13:55:21.489671+00:00", "trade", 13.39, 1400.0]
["2026-09-11T13:55:21.737119+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:55:21.737712+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737782+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737786+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:55:21.737788+00:00", "trade", 13.4, 40.0]
["2026-09-11T13:55:21.737789+00:00", "trade", 13.4, 400.0]
["2026-09-11T13:55:21.737790+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737791+00:00", "trade", 13.4, 30.0]
["2026-09-11T13:55:21.737794+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:55:21.737796+00:00", "trade", 13.4, 400.0]
["2026-09-11T13:55:21.737796+00:00", "trade", 13.4, 54.0]
["2026-09-11T13:55:21.737797+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737798+00:00", "trade", 13.4, 60.0]
["2026-09-11T13:55:21.737802+00:00", "trade", 13.4, 5.0]
["2026-09-11T13:55:21.737804+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737806+00:00", "trade", 13.4, 75.0]
["2026-09-11T13:55:21.737806+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:55:21.737806+00:00", "trade", 13.4, 5000.0]
["2026-09-11T13:55:21.737809+00:00", "trade", 13.4, 500.0]
["2026-09-11T13:55:21.737811+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737815+00:00", "trade", 13.4, 400.0]
["2026-09-11T13:55:21.737820+00:00", "trade", 13.4, 1000.0]
["2026-09-11T13:55:21.737821+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:55:21.737823+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737825+00:00", "trade", 13.4, 2000.0]
["2026-09-11T13:55:21.737827+00:00", "trade", 13.4, 1000.0]
["2026-09-11T13:55:21.737829+00:00", "trade", 13.4, 5.0]
["2026-09-11T13:55:21.737829+00:00", "trade", 13.4, 8.0]
["2026-09-11T13:55:21.737829+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:55:21.737831+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737834+00:00", "trade", 13.4, 79.0]
["2026-09-11T13:55:21.737839+00:00", "trade", 13.4, 1.0]
["2026-09-11T13:55:21.737840+00:00", "trade", 13.4, 3000.0]
["2026-09-11T13:55:21.737842+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737845+00:00", "trade", 13.4, 300.0]
["2026-09-11T13:55:21.737862+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737868+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737882+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737890+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737896+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737902+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737917+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737919+00:00", "trade", 13.4, 3.0]
["2026-09-11T13:55:21.737924+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737938+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737945+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737954+00:00", "trade", 13.4, 10.0]
["2026-09-11T13:55:21.737957+00:00", "trade", 13.4, 15.0]
["2026-09-11T13:55:21.737957+00:00", "trade", 13.4, 20.0]
["2026-09-11T13:55:21.737957+00:00", "trade", 13.4, 800.0]
["2026-09-11T13:55:21.737960+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:55:21.737965+00:00", "trade", 13.4, 28.0]
["2026-09-11T13:55:21.737965+00:00", "trade", 13.4, 400.0]
["2026-09-11T13:55:21.737965+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:55:21.737967+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737973+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737980+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737993+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.737995+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738008+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738015+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738022+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738033+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738040+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738047+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738054+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738061+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738070+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738102+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738118+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738134+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738135+00:00", "trade", 13.4, 200.0]
["2026-09-11T13:55:21.738171+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738179+00:00", "quote", 13.39, 13.4]
["2026-09-11T13:55:21.738187+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:55:21.738195+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:55:21.738205+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:55:21.738218+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:55:21.738225+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:55:21.738233+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:55:21.738247+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:55:21.738253+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:55:21.738267+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:55:21.738274+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:55:21.738279+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:55:21.738281+00:00", "quote", 13.4, 13.4]
["2026-09-11T13:55:21.738282+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.738287+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.738335+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.738653+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.738721+00:00", "trade", 13.4, 85.0]
["2026-09-11T13:55:21.739054+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.739288+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.739308+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.739316+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:55:21.739433+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:55:21.739711+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:21.739776+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:21.739777+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:55:21.739777+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.739778+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:55:21.739784+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.739790+00:00", "trade", 13.41, 6.0]
["2026-09-11T13:55:21.739791+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.739794+00:00", "trade", 13.41, 1000.0]
["2026-09-11T13:55:21.739795+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.739796+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:21.739799+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.739802+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:21.739803+00:00", "trade", 13.41, 1260.0]
["2026-09-11T13:55:21.739805+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.739865+00:00", "quote", 13.4, 13.41]
["2026-09-11T13:55:21.739880+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:55:21.739886+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:55:21.739897+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:55:21.739923+00:00", "quote", 13.4, 13.42]
["2026-09-11T13:55:21.739946+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.739953+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.739960+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.739967+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.739976+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.739996+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.740008+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.740053+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.740060+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.740099+00:00", "trade", 13.41, 20.0]
["2026-09-11T13:55:21.740197+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.740265+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.740278+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.740316+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.740466+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.740564+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.740630+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.740668+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.740870+00:00", "trade", 13.415, 100.0]
["2026-09-11T13:55:21.740872+00:00", "trade", 13.42, 48.0]
["2026-09-11T13:55:21.740873+00:00", "trade", 13.42, 400.0]
["2026-09-11T13:55:21.740875+00:00", "trade", 13.42, 1.0]
["2026-09-11T13:55:21.740878+00:00", "trade", 13.42, 21.0]
["2026-09-11T13:55:21.741329+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.741352+00:00", "trade", 13.42, 4.0]
["2026-09-11T13:55:21.741353+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.741358+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.741359+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.741363+00:00", "trade", 13.42, 1.0]
["2026-09-11T13:55:21.741364+00:00", "trade", 13.42, 25.0]
["2026-09-11T13:55:21.741365+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.741368+00:00", "trade", 13.42, 300.0]
["2026-09-11T13:55:21.741371+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.741394+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.741418+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.741474+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.741557+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.741590+00:00", "trade", 13.415, 100.0]
["2026-09-11T13:55:21.741592+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.741642+00:00", "trade", 13.42, 400.0]
["2026-09-11T13:55:21.741643+00:00", "trade", 13.42, 1.0]
["2026-09-11T13:55:21.741671+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.741737+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.741768+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.741817+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.741828+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.742249+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.742725+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.742732+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.742744+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.742744+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.742749+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.742751+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.742751+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.742752+00:00", "trade", 13.42, 400.0]
["2026-09-11T13:55:21.742755+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.742759+00:00", "quote", 13.41, 13.43]
["2026-09-11T13:55:21.742813+00:00", "quote", 13.41, 13.43]
["2026-09-11T13:55:21.742821+00:00", "quote", 13.41, 13.43]
["2026-09-11T13:55:21.742826+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.742835+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.742871+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.742913+00:00", "trade", 13.43, 2.0]
["2026-09-11T13:55:21.742954+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.743000+00:00", "trade", 13.42, 2.0]
["2026-09-11T13:55:21.743156+00:00", "trade", 13.42, 300.0]
["2026-09-11T13:55:21.743191+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.743387+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.743496+00:00", "trade", 13.42, 2.0]
["2026-09-11T13:55:21.744271+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.746787+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.747112+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.747306+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.755136+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.756450+00:00", "trade", 13.405, 100.0]
["2026-09-11T13:55:21.763745+00:00", "trade", 13.43, 500.0]
["2026-09-11T13:55:21.775557+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.776034+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.850112+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.882686+00:00", "trade", 13.4202, 1.0]
["2026-09-11T13:55:21.960207+00:00", "trade", 13.41, 195.0]
["2026-09-11T13:55:21.960207+00:00", "trade", 13.41, 62.0]
["2026-09-11T13:55:21.960208+00:00", "trade", 13.41, 61.0]
["2026-09-11T13:55:21.960568+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:21.960602+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:21.960609+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.960654+00:00", "quote", 13.42, 13.42]
["2026-09-11T13:55:21.960660+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:21.960661+00:00", "quote", 13.42, 13.42]
["2026-09-11T13:55:21.960667+00:00", "quote", 13.42, 13.42]
["2026-09-11T13:55:21.960674+00:00", "quote", 13.42, 13.42]
["2026-09-11T13:55:21.960675+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:21.960681+00:00", "quote", 13.42, 13.42]
["2026-09-11T13:55:21.960682+00:00", "trade", 13.41, 1000.0]
["2026-09-11T13:55:21.960687+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:21.960688+00:00", "quote", 13.42, 13.42]
["2026-09-11T13:55:21.960691+00:00", "trade", 13.41, 75.0]
["2026-09-11T13:55:21.960697+00:00", "trade", 13.41, 75.0]
["2026-09-11T13:55:21.960701+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:21.960703+00:00", "quote", 13.42, 13.42]
["2026-09-11T13:55:21.960705+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:21.960707+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:21.960707+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.960707+00:00", "trade", 13.42, 34.0]
["2026-09-11T13:55:21.960708+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:21.960708+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:21.960709+00:00", "trade", 13.42, 50.0]
["2026-09-11T13:55:21.960711+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.960712+00:00", "trade", 13.41, 50.0]
["2026-09-11T13:55:21.960715+00:00", "trade", 13.41, 38.0]
["2026-09-11T13:55:21.960715+00:00", "trade", 13.41, 300.0]
["2026-09-11T13:55:21.960716+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.960764+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.960784+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.960795+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.960836+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.960968+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.961330+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.961334+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.961385+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.961392+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.961425+00:00", "trade", 13.42, 392.0]
["2026-09-11T13:55:21.961425+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.961694+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.961711+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.961716+00:00", "trade", 13.42, 208.0]
["2026-09-11T13:55:21.961718+00:00", "trade", 13.42, 92.0]
["2026-09-11T13:55:21.961728+00:00", "trade", 13.42, 208.0]
["2026-09-11T13:55:21.961728+00:00", "trade", 13.42, 56.0]
["2026-09-11T13:55:21.961732+00:00", "trade", 13.42, 300.0]
["2026-09-11T13:55:21.961733+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.961736+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.961748+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.961756+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.961763+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.961780+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.961987+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.962018+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.962023+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.962056+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.962139+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.962170+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.962214+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.962252+00:00", "quote", 13.41, 13.42]
["2026-09-11T13:55:21.962300+00:00", "trade", 13.42, 200.0]
["2026-09-11T13:55:21.962302+00:00", "trade", 13.42, 200.0]
["2026-09-11T13:55:21.962302+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:21.962302+00:00", "quote", 13.41, 13.43]
["2026-09-11T13:55:21.962353+00:00", "quote", 13.41, 13.43]
["2026-09-11T13:55:21.962367+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.962376+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.962413+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.962600+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.963704+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.963748+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.970790+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.987420+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.987873+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:21.995032+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.011593+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.011642+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.012166+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.012180+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.012395+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.012852+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.014621+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.022178+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.034489+00:00", "trade", 13.43, 10.0]
["2026-09-11T13:55:22.034723+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.034794+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.034795+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.034801+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.034802+00:00", "trade", 13.43, 32.0]
["2026-09-11T13:55:22.034802+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.034802+00:00", "trade", 13.43, 3100.0]
["2026-09-11T13:55:22.034802+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.034866+00:00", "trade", 13.43, 10.0]
["2026-09-11T13:55:22.034869+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.034884+00:00", "trade", 13.43, 3.0]
["2026-09-11T13:55:22.034900+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:55:22.034916+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.034918+00:00", "trade", 13.43, 986.0]
["2026-09-11T13:55:22.034935+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.034943+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.034947+00:00", "trade", 13.43, 4.0]
["2026-09-11T13:55:22.034948+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:55:22.034950+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:55:22.034957+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:55:22.034967+00:00", "trade", 13.43, 566.0]
["2026-09-11T13:55:22.034974+00:00", "trade", 13.43, 134.0]
["2026-09-11T13:55:22.034987+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:55:22.034992+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.034995+00:00", "trade", 13.43, 66.0]
["2026-09-11T13:55:22.034995+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.034995+00:00", "trade", 13.43, 50.0]
["2026-09-11T13:55:22.034996+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.034999+00:00", "trade", 13.43, 10.0]
["2026-09-11T13:55:22.035003+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.035003+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:55:22.035004+00:00", "trade", 13.43, 350.0]
["2026-09-11T13:55:22.035005+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.035009+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.035018+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035025+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035032+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035039+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035042+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035043+00:00", "trade", 13.43, 60.0]
["2026-09-11T13:55:22.035048+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.035049+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035056+00:00", "trade", 13.43, 10.0]
["2026-09-11T13:55:22.035060+00:00", "trade", 13.43, 2424.0]
["2026-09-11T13:55:22.035065+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035080+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035086+00:00", "trade", 13.43, 121.0]
["2026-09-11T13:55:22.035088+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035094+00:00", "trade", 13.43, 84.0]
["2026-09-11T13:55:22.035168+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035179+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035210+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035233+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035240+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035264+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035265+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.035268+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035269+00:00", "trade", 13.43, 74.0]
["2026-09-11T13:55:22.035269+00:00", "trade", 13.43, 121.0]
["2026-09-11T13:55:22.035279+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035291+00:00", "trade", 13.43, 2424.0]
["2026-09-11T13:55:22.035292+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035311+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035314+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035330+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035333+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035339+00:00", "trade", 13.43, 381.0]
["2026-09-11T13:55:22.035341+00:00", "trade", 13.43, 121.0]
["2026-09-11T13:55:22.035341+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.035342+00:00", "trade", 13.43, 90.0]
["2026-09-11T13:55:22.035342+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035350+00:00", "trade", 13.43, 82.0]
["2026-09-11T13:55:22.035350+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035363+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035375+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035429+00:00", "trade", 13.43, 82.0]
["2026-09-11T13:55:22.035436+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035486+00:00", "trade", 13.43, 18.0]
["2026-09-11T13:55:22.035529+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035547+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.035548+00:00", "trade", 13.43, 29.0]
["2026-09-11T13:55:22.035548+00:00", "trade", 13.43, 142.0]
["2026-09-11T13:55:22.035552+00:00", "trade", 13.43, 90.0]
["2026-09-11T13:55:22.035552+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035553+00:00", "trade", 13.43, 10.0]
["2026-09-11T13:55:22.035556+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.035556+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.035559+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.035561+00:00", "trade", 13.43, 121.0]
["2026-09-11T13:55:22.035566+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035573+00:00", "trade", 13.43, 84.0]
["2026-09-11T13:55:22.035573+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035589+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035589+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035639+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.035639+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035664+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.035665+00:00", "trade", 13.43, 1424.0]
["2026-09-11T13:55:22.035677+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:22.035688+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035712+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035712+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035719+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035727+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035734+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035778+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035808+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035848+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035892+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.035935+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036104+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.036105+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.036107+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.036108+00:00", "trade", 13.43, 64.0]
["2026-09-11T13:55:22.036111+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:22.036112+00:00", "trade", 13.43, 400.0]
["2026-09-11T13:55:22.036112+00:00", "trade", 13.43, 113.0]
["2026-09-11T13:55:22.036113+00:00", "trade", 13.43, 43.0]
["2026-09-11T13:55:22.036115+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:22.036118+00:00", "trade", 13.43, 227.0]
["2026-09-11T13:55:22.036118+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.036118+00:00", "trade", 13.43, 40.0]
["2026-09-11T13:55:22.036120+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.036122+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.036124+00:00", "trade", 13.43, 121.0]
["2026-09-11T13:55:22.036126+00:00", "trade", 13.43, 400.0]
["2026-09-11T13:55:22.036131+00:00", "trade", 13.43, 887.0]
["2026-09-11T13:55:22.036134+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.036146+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:22.036151+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:22.036154+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.036154+00:00", "trade", 13.43, 130.0]
["2026-09-11T13:55:22.036155+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:55:22.036155+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.036157+00:00", "trade", 13.43, 250.0]
["2026-09-11T13:55:22.036158+00:00", "trade", 13.43, 208.0]
["2026-09-11T13:55:22.036161+00:00", "trade", 13.43, 4.0]
["2026-09-11T13:55:22.036164+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.036169+00:00", "trade", 13.43, 8.0]
["2026-09-11T13:55:22.036180+00:00", "trade", 13.43, 50.0]
["2026-09-11T13:55:22.036181+00:00", "trade", 13.43, 50.0]
["2026-09-11T13:55:22.036216+00:00", "trade", 13.43, 1712.0]
["2026-09-11T13:55:22.036217+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036223+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036231+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036234+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.036238+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036246+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036249+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036254+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036262+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036284+00:00", "trade", 13.43, 50.0]
["2026-09-11T13:55:22.036313+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036335+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.036335+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.036335+00:00", "trade", 13.43, 5.0]
["2026-09-11T13:55:22.036359+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036366+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036427+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036456+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:22.036460+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036597+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:22.036613+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:22.036645+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.036671+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036719+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036739+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036786+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036899+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.036924+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.037206+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.037207+00:00", "trade", 13.43, 400.0]
["2026-09-11T13:55:22.037220+00:00", "trade", 13.43, 400.0]
["2026-09-11T13:55:22.037221+00:00", "trade", 13.43, 50.0]
["2026-09-11T13:55:22.037223+00:00", "trade", 13.43, 50.0]
["2026-09-11T13:55:22.037225+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.037229+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:22.037239+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:55:22.037248+00:00", "trade", 13.43, 66.0]
["2026-09-11T13:55:22.037252+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.037252+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.037254+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.037321+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.037405+00:00", "trade", 13.43, 3.0]
["2026-09-11T13:55:22.037480+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.037750+00:00", "trade", 13.43, 75.0]
["2026-09-11T13:55:22.040138+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.043144+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.043236+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.043237+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.044752+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.062517+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:55:22.062533+00:00", "trade", 13.43, 154.0]
["2026-09-11T13:55:22.062534+00:00", "trade", 13.43, 400.0]
["2026-09-11T13:55:22.062534+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.062541+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.062619+00:00", "trade", 13.43, 299.0]
["2026-09-11T13:55:22.062620+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.063108+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.063116+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.063235+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.063274+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.063572+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.063578+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.064258+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.066978+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.067151+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.082217+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.082778+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.082834+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.096159+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.098139+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.098372+00:00", "trade", 13.425, 170.0]
["2026-09-11T13:55:22.106697+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.118106+00:00", "trade", 13.43, 500.0]
["2026-09-11T13:55:22.118117+00:00", "trade", 13.43, 800.0]
["2026-09-11T13:55:22.118122+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.118127+00:00", "trade", 13.43, 75.0]
["2026-09-11T13:55:22.118239+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.118241+00:00", "trade", 13.43, 48.0]
["2026-09-11T13:55:22.118266+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118269+00:00", "trade", 13.43, 2100.0]
["2026-09-11T13:55:22.118269+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:55:22.118270+00:00", "trade", 13.43, 325.0]
["2026-09-11T13:55:22.118270+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118273+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118275+00:00", "trade", 13.43, 8.0]
["2026-09-11T13:55:22.118279+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:55:22.118280+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118280+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118283+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.118284+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.118288+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:55:22.118289+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118292+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:55:22.118295+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118325+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118326+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118350+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:55:22.118356+00:00", "quote", 13.42, 13.44]
["2026-09-11T13:55:22.118369+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118384+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118437+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118445+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118452+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118466+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118472+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118479+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118487+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118635+00:00", "trade", 13.43, 75.0]
["2026-09-11T13:55:22.118636+00:00", "trade", 13.43, 151.0]
["2026-09-11T13:55:22.118639+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118704+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118711+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118718+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118725+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118732+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118739+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118752+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118815+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118852+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118887+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118896+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118903+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118940+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.118995+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119010+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119017+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119032+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119177+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119177+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119223+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119277+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119320+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119370+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119414+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119463+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119505+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119623+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.119670+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.120609+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.120653+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.122431+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.122690+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.127650+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.127700+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.127745+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.127793+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.127837+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.127887+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.127932+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.132716+00:00", "trade", 13.425, 1.0]
["2026-09-11T13:55:22.138507+00:00", "trade", 13.3894, 1.0]
["2026-09-11T13:55:22.139031+00:00", "trade", 13.3894, 4.0]
["2026-09-11T13:55:22.143595+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.143641+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.143808+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.143850+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.180345+00:00", "trade", 13.425, 10.0]
["2026-09-11T13:55:22.181130+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.187168+00:00", "trade", 13.43, 8.0]
["2026-09-11T13:55:22.187172+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.187172+00:00", "trade", 13.43, 380.0]
["2026-09-11T13:55:22.187177+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.187185+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.187748+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.187758+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.187765+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.187881+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.188010+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.232406+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.233180+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.245828+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.252389+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.252911+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:55:22.254057+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.272650+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.272954+00:00", "trade", 13.43, 26.0]
["2026-09-11T13:55:22.272954+00:00", "trade", 13.43, 2.0]
["2026-09-11T13:55:22.273279+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.273286+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.273296+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.273303+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.274817+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.281304+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.288899+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.289533+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.291037+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.296740+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.489670+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.490503+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.490631+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.495515+00:00", "trade", 13.43, 272.0]
["2026-09-11T13:55:22.500951+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.503455+00:00", "trade", 13.425, 28.0]
["2026-09-11T13:55:22.529745+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.606001+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.606163+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.620477+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.734173+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:22.928899+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.930062+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.930120+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.931953+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.932555+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.935016+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.935034+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.935042+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.935049+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.935056+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.935072+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.935079+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.935091+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.935092+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.935095+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.935108+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.935398+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:22.935406+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935427+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935435+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935442+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935449+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935456+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935462+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935469+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935476+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935486+00:00", "trade", 13.43, 3349.0]
["2026-09-11T13:55:22.935488+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.935490+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.935542+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.935628+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.935645+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.935652+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.935660+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.935704+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.935707+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.935707+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.935707+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.935711+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.935715+00:00", "trade", 13.43, 25.0]
["2026-09-11T13:55:22.935716+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.935716+00:00", "trade", 13.43, 227.0]
["2026-09-11T13:55:22.935718+00:00", "trade", 13.43, 400.0]
["2026-09-11T13:55:22.935720+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.935722+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.935725+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.935725+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.935725+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.935728+00:00", "trade", 13.43, 500.0]
["2026-09-11T13:55:22.935730+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.935731+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.935789+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935796+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935813+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935820+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935827+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.935896+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.937803+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.939963+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.939999+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.940035+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.940304+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.940990+00:00", "trade", 13.43, 26.0]
["2026-09-11T13:55:22.940998+00:00", "trade", 13.43, 8.0]
["2026-09-11T13:55:22.941012+00:00", "trade", 13.43, 3.0]
["2026-09-11T13:55:22.941017+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:55:22.942546+00:00", "trade", 13.43, 10.0]
["2026-09-11T13:55:22.942546+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.942548+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.942549+00:00", "trade", 13.43, 25.0]
["2026-09-11T13:55:22.942549+00:00", "trade", 13.43, 84.0]
["2026-09-11T13:55:22.942554+00:00", "trade", 13.43, 2662.0]
["2026-09-11T13:55:22.942556+00:00", "trade", 13.43, 38.0]
["2026-09-11T13:55:22.942586+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.942671+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.942673+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.942675+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.942675+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.942677+00:00", "trade", 13.43, 79.0]
["2026-09-11T13:55:22.942677+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.942678+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.942680+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.942680+00:00", "trade", 13.43, 60.0]
["2026-09-11T13:55:22.942682+00:00", "trade", 13.43, 400.0]
["2026-09-11T13:55:22.942683+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.942689+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.942703+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.942744+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.942759+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:55:22.942761+00:00", "trade", 13.43, 50.0]
["2026-09-11T13:55:22.942769+00:00", "trade", 13.43, 3011.0]
["2026-09-11T13:55:22.942769+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.942771+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.942828+00:00", "trade", 13.43, 210.0]
["2026-09-11T13:55:22.942829+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.942872+00:00", "trade", 13.43, 50.0]
["2026-09-11T13:55:22.942873+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.942880+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.942886+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.942887+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.942889+00:00", "trade", 13.43, 400.0]
["2026-09-11T13:55:22.942889+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.942891+00:00", "trade", 13.43, 160.0]
["2026-09-11T13:55:22.942902+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.942931+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.942937+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.942972+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.942990+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.943001+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:22.943139+00:00", "trade", 13.43, 2750.0]
["2026-09-11T13:55:22.943142+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:22.943142+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.943142+00:00", "trade", 13.43, 50.0]
["2026-09-11T13:55:22.943142+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943146+00:00", "trade", 13.43, 79.0]
["2026-09-11T13:55:22.943199+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943206+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943235+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943245+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943261+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943267+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943271+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943275+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:22.943285+00:00", "trade", 13.43, 43.0]
["2026-09-11T13:55:22.943303+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943329+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:55:22.943351+00:00", "trade", 13.44, 150.0]
["2026-09-11T13:55:22.943354+00:00", "trade", 13.44, 58.0]
["2026-09-11T13:55:22.943354+00:00", "trade", 13.44, 300.0]
["2026-09-11T13:55:22.943356+00:00", "trade", 13.44, 28.0]
["2026-09-11T13:55:22.943358+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.943363+00:00", "trade", 13.45, 40.0]
["2026-09-11T13:55:22.943363+00:00", "trade", 13.45, 250.0]
["2026-09-11T13:55:22.943363+00:00", "trade", 13.45, 50.0]
["2026-09-11T13:55:22.943364+00:00", "trade", 13.45, 2450.0]
["2026-09-11T13:55:22.943371+00:00", "trade", 13.45, 2000.0]
["2026-09-11T13:55:22.943374+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.943375+00:00", "trade", 13.45, 56.0]
["2026-09-11T13:55:22.943375+00:00", "trade", 13.45, 30.0]
["2026-09-11T13:55:22.943375+00:00", "trade", 13.45, 55.0]
["2026-09-11T13:55:22.943379+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.943379+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.943379+00:00", "trade", 13.45, 25.0]
["2026-09-11T13:55:22.943379+00:00", "trade", 13.45, 100000.0]
["2026-09-11T13:55:22.943381+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:22.943383+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:22.943383+00:00", "trade", 13.45, 400.0]
["2026-09-11T13:55:22.943385+00:00", "trade", 13.44, 30.0]
["2026-09-11T13:55:22.943385+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:55:22.943387+00:00", "trade", 13.45, 44.0]
["2026-09-11T13:55:22.943388+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:55:22.943388+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.943388+00:00", "trade", 13.44, 400.0]
["2026-09-11T13:55:22.943390+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.943391+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.943392+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:22.943396+00:00", "trade", 13.45, 1100.0]
["2026-09-11T13:55:22.943396+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.943397+00:00", "trade", 13.45, 34.0]
["2026-09-11T13:55:22.943398+00:00", "trade", 13.45, 400.0]
["2026-09-11T13:55:22.943398+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:22.943399+00:00", "trade", 13.45, 50.0]
["2026-09-11T13:55:22.943401+00:00", "trade", 13.44, 28.0]
["2026-09-11T13:55:22.943402+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:55:22.943403+00:00", "trade", 13.45, 400.0]
["2026-09-11T13:55:22.943404+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:55:22.943404+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943408+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.943409+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:55:22.943410+00:00", "trade", 13.45, 400.0]
["2026-09-11T13:55:22.943415+00:00", "trade", 13.45, 25.0]
["2026-09-11T13:55:22.943421+00:00", "trade", 13.45, 2500.0]
["2026-09-11T13:55:22.943429+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943431+00:00", "trade", 13.45, 800.0]
["2026-09-11T13:55:22.943432+00:00", "trade", 13.45, 500.0]
["2026-09-11T13:55:22.943432+00:00", "trade", 13.44, 387.0]
["2026-09-11T13:55:22.943433+00:00", "trade", 13.45, 5.0]
["2026-09-11T13:55:22.943433+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:55:22.943433+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:22.943437+00:00", "trade", 13.45, 978.0]
["2026-09-11T13:55:22.943444+00:00", "trade", 13.45, 5.0]
["2026-09-11T13:55:22.943446+00:00", "trade", 13.45, 3.0]
["2026-09-11T13:55:22.943450+00:00", "trade", 13.45, 300.0]
["2026-09-11T13:55:22.943454+00:00", "trade", 13.45, 32.0]
["2026-09-11T13:55:22.943464+00:00", "trade", 13.45, 25.0]
["2026-09-11T13:55:22.943474+00:00", "trade", 13.45, 600.0]
["2026-09-11T13:55:22.943479+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.943484+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943491+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943505+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:22.943506+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943514+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943529+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943546+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943553+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943553+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943560+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943567+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943575+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943584+00:00", "trade", 13.44, 30.0]
["2026-09-11T13:55:22.943589+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943597+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943627+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943633+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943648+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943669+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943699+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943713+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943720+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943734+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943756+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943779+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.943783+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943791+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943796+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943798+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943807+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943810+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:55:22.943815+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.943818+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.943821+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.943842+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.943849+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.943868+00:00", "trade", 13.44, 75.0]
["2026-09-11T13:55:22.943869+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.943869+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943870+00:00", "trade", 13.44, 125.0]
["2026-09-11T13:55:22.943874+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:22.943876+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.943882+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.943890+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.943898+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.943905+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.943913+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.943920+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.943925+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.943931+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.943938+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.943962+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.943963+00:00", "trade", 13.44, 36.0]
["2026-09-11T13:55:22.943971+00:00", "trade", 13.45, 700.0]
["2026-09-11T13:55:22.943976+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:22.943976+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:55:22.943980+00:00", "trade", 13.45, 52.0]
["2026-09-11T13:55:22.943985+00:00", "trade", 13.45, 75.0]
["2026-09-11T13:55:22.943988+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.943991+00:00", "trade", 13.45, 1100.0]
["2026-09-11T13:55:22.943993+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:55:22.943996+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:22.944001+00:00", "trade", 13.45, 75.0]
["2026-09-11T13:55:22.944006+00:00", "trade", 13.45, 243.0]
["2026-09-11T13:55:22.944011+00:00", "trade", 13.45, 24.0]
["2026-09-11T13:55:22.944016+00:00", "trade", 13.45, 1000.0]
["2026-09-11T13:55:22.944018+00:00", "trade", 13.45, 20.0]
["2026-09-11T13:55:22.944021+00:00", "trade", 13.45, 400.0]
["2026-09-11T13:55:22.944026+00:00", "trade", 13.45, 70.0]
["2026-09-11T13:55:22.944031+00:00", "trade", 13.45, 166.0]
["2026-09-11T13:55:22.944036+00:00", "trade", 13.45, 65.0]
["2026-09-11T13:55:22.944074+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:55:22.944143+00:00", "trade", 13.44, 45.0]
["2026-09-11T13:55:22.944145+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.944157+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.944172+00:00", "trade", 13.4399, 100.0]
["2026-09-11T13:55:22.944210+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.944225+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.944233+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.944240+00:00", "trade", 13.44, 55.0]
["2026-09-11T13:55:22.944293+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.944312+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:55:22.944388+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.944518+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.944617+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.944695+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.944895+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.944920+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.944922+00:00", "trade", 13.44, 1800.0]
["2026-09-11T13:55:22.944947+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.947521+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.947799+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.948003+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.953643+00:00", "trade", 13.4375, 100.0]
["2026-09-11T13:55:22.953720+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.953930+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:22.954265+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.954526+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.954764+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.954919+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.955140+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.955416+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.955956+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:22.958475+00:00", "trade", 13.44, 25.0]
["2026-09-11T13:55:22.963137+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.964106+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.964151+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.964308+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.964597+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.965889+00:00", "trade", 13.445, 99.0]
["2026-09-11T13:55:22.967398+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:22.967662+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.017493+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:23.091578+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.091584+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.092036+00:00", "trade", 13.44, 88.0]
["2026-09-11T13:55:23.092167+00:00", "trade", 13.4415, 51.0]
["2026-09-11T13:55:23.093930+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.094043+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.094221+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.094445+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.094642+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.094766+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:55:23.095235+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.095275+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.095503+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.095573+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.095628+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.095766+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.096161+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:55:23.097238+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.098561+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.099056+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.099594+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.100035+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.104798+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.107193+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.107202+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.107425+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:55:23.107467+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:23.107782+00:00", "trade", 13.446, 50.0]
["2026-09-11T13:55:23.107887+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.108003+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.108375+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.108496+00:00", "trade", 13.45, 88.0]
["2026-09-11T13:55:23.111201+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.111542+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.111770+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.111829+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.114720+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.115300+00:00", "trade", 13.45, 54.0]
["2026-09-11T13:55:23.121139+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:55:23.144811+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:23.181803+00:00", "trade", 13.43, 300.0]
["2026-09-11T13:55:23.181805+00:00", "trade", 13.43, 64.0]
["2026-09-11T13:55:23.181807+00:00", "trade", 13.43, 75.0]
["2026-09-11T13:55:23.181808+00:00", "trade", 13.43, 800.0]
["2026-09-11T13:55:23.181811+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:23.181811+00:00", "trade", 13.42, 400.0]
["2026-09-11T13:55:23.181815+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.181815+00:00", "trade", 13.42, 56.0]
["2026-09-11T13:55:23.181819+00:00", "trade", 13.42, 75.0]
["2026-09-11T13:55:23.181819+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.181822+00:00", "trade", 13.42, 500.0]
["2026-09-11T13:55:23.181831+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.181894+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.181900+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.181907+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.181913+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.181920+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.181927+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.181955+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.181962+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.181968+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.181975+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182079+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182086+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182092+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182099+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182112+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182120+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182127+00:00", "trade", 13.43, 1.0]
["2026-09-11T13:55:23.182133+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182140+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182143+00:00", "trade", 13.43, 32.0]
["2026-09-11T13:55:23.182147+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:23.182147+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182154+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182162+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:23.182169+00:00", "trade", 13.42, 1.0]
["2026-09-11T13:55:23.182169+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182176+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182183+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182204+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182210+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182224+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182231+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182236+00:00", "trade", 13.42, 200.0]
["2026-09-11T13:55:23.182239+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182241+00:00", "trade", 13.43, 1000.0]
["2026-09-11T13:55:23.182243+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.182246+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182249+00:00", "trade", 13.42, 28.0]
["2026-09-11T13:55:23.182251+00:00", "trade", 13.42, 500.0]
["2026-09-11T13:55:23.182253+00:00", "trade", 13.42, 400.0]
["2026-09-11T13:55:23.182253+00:00", "trade", 13.43, 75.0]
["2026-09-11T13:55:23.182253+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182258+00:00", "trade", 13.43, 500.0]
["2026-09-11T13:55:23.182259+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182263+00:00", "trade", 13.43, 75.0]
["2026-09-11T13:55:23.182265+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182268+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:23.182272+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182277+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:23.182281+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:23.182285+00:00", "trade", 13.42, 25.0]
["2026-09-11T13:55:23.182286+00:00", "trade", 13.43, 400.0]
["2026-09-11T13:55:23.182288+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182294+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182297+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.182300+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.182302+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:23.182303+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.182303+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.182306+00:00", "trade", 13.42, 75.0]
["2026-09-11T13:55:23.182310+00:00", "trade", 13.42, 300.0]
["2026-09-11T13:55:23.182321+00:00", "trade", 13.43, 400.0]
["2026-09-11T13:55:23.182324+00:00", "trade", 13.43, 40.0]
["2026-09-11T13:55:23.182324+00:00", "trade", 13.43, 50.0]
["2026-09-11T13:55:23.182324+00:00", "trade", 13.42, 400.0]
["2026-09-11T13:55:23.182325+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:23.182327+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.182331+00:00", "trade", 13.42, 34.0]
["2026-09-11T13:55:23.182333+00:00", "trade", 13.42, 50.0]
["2026-09-11T13:55:23.182333+00:00", "trade", 13.42, 200.0]
["2026-09-11T13:55:23.182337+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:23.182337+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182344+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182351+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182358+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182366+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182373+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182387+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182394+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182400+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182406+00:00", "trade", 13.4339, 77.0]
["2026-09-11T13:55:23.182468+00:00", "trade", 13.4208, 67.0]
["2026-09-11T13:55:23.182481+00:00", "quote", 13.41, 13.43]
["2026-09-11T13:55:23.182530+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182554+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182586+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182662+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182712+00:00", "trade", 13.43, 85.0]
["2026-09-11T13:55:23.182770+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182827+00:00", "trade", 13.4276, 96.0]
["2026-09-11T13:55:23.182869+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182881+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.182909+00:00", "trade", 13.42, 51.0]
["2026-09-11T13:55:23.182961+00:00", "trade", 13.4298, 69.0]
["2026-09-11T13:55:23.183005+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.183016+00:00", "trade", 13.4237, 54.0]
["2026-09-11T13:55:23.183034+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.183365+00:00", "trade", 13.43, 17.0]
["2026-09-11T13:55:23.183378+00:00", "trade", 13.43, 200.0]
["2026-09-11T13:55:23.183405+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.183407+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.183407+00:00", "trade", 13.42, 17.0]
["2026-09-11T13:55:23.183408+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.183411+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.183425+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.183430+00:00", "trade", 13.42, 283.0]
["2026-09-11T13:55:23.183445+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.183585+00:00", "trade", 13.4221, 53.0]
["2026-09-11T13:55:23.183712+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.183822+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.183843+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.183860+00:00", "trade", 13.42, 483.0]
["2026-09-11T13:55:23.183926+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.184439+00:00", "trade", 13.4226, 70.0]
["2026-09-11T13:55:23.186899+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.193130+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.201544+00:00", "trade", 13.43, 1283.0]
["2026-09-11T13:55:23.202128+00:00", "trade", 13.4296, 69.0]
["2026-09-11T13:55:23.224169+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.224178+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.224839+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.247860+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.248307+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.259868+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.259870+00:00", "trade", 13.425, 800.0]
["2026-09-11T13:55:23.259871+00:00", "trade", 13.42, 117.0]
["2026-09-11T13:55:23.259872+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.259875+00:00", "trade", 13.42, 66.0]
["2026-09-11T13:55:23.259876+00:00", "trade", 13.42, 75.0]
["2026-09-11T13:55:23.259878+00:00", "trade", 13.41, 300.0]
["2026-09-11T13:55:23.259881+00:00", "trade", 13.41, 400.0]
["2026-09-11T13:55:23.259882+00:00", "trade", 13.41, 62.0]
["2026-09-11T13:55:23.259883+00:00", "trade", 13.41, 300.0]
["2026-09-11T13:55:23.259884+00:00", "trade", 13.41, 41.0]
["2026-09-11T13:55:23.259912+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.259930+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.259937+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.259943+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.259949+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.259953+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.259963+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.259967+00:00", "trade", 13.42, 50.0]
["2026-09-11T13:55:23.259970+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.259995+00:00", "trade", 13.42, 50.0]
["2026-09-11T13:55:23.259995+00:00", "trade", 13.42, 50.0]
["2026-09-11T13:55:23.259998+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260004+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260011+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260024+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260031+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260037+00:00", "trade", 13.42, 75.0]
["2026-09-11T13:55:23.260044+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260051+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260058+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260064+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260071+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260078+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260117+00:00", "trade", 13.425, 2.0]
["2026-09-11T13:55:23.260118+00:00", "trade", 13.425, 25.0]
["2026-09-11T13:55:23.260118+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260119+00:00", "trade", 13.42, 216.0]
["2026-09-11T13:55:23.260126+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260147+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260154+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260159+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260159+00:00", "trade", 13.41, 1.0]
["2026-09-11T13:55:23.260159+00:00", "trade", 13.4, 20.0]
["2026-09-11T13:55:23.260161+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260169+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260175+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260177+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260181+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260183+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260184+00:00", "trade", 13.42, 300.0]
["2026-09-11T13:55:23.260184+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260188+00:00", "trade", 13.42, 400.0]
["2026-09-11T13:55:23.260190+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260192+00:00", "trade", 13.41, 300.0]
["2026-09-11T13:55:23.260193+00:00", "trade", 13.41, 400.0]
["2026-09-11T13:55:23.260197+00:00", "trade", 13.41, 25.0]
["2026-09-11T13:55:23.260204+00:00", "trade", 13.41, 455.0]
["2026-09-11T13:55:23.260204+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260213+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260218+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260231+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260238+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260241+00:00", "trade", 13.42, 317.0]
["2026-09-11T13:55:23.260245+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260246+00:00", "trade", 13.42, 75.0]
["2026-09-11T13:55:23.260251+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.260258+00:00", "trade", 13.42, 400.0]
["2026-09-11T13:55:23.260261+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.260266+00:00", "trade", 13.41, 900.0]
["2026-09-11T13:55:23.260270+00:00", "trade", 13.41, 75.0]
["2026-09-11T13:55:23.260275+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:23.260282+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:23.260282+00:00", "trade", 13.425, 57.0]
["2026-09-11T13:55:23.260283+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260291+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260313+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260321+00:00", "trade", 13.4, 1100.0]
["2026-09-11T13:55:23.260328+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.260334+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260350+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260350+00:00", "trade", 13.42, 400.0]
["2026-09-11T13:55:23.260353+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260354+00:00", "trade", 13.42, 42.0]
["2026-09-11T13:55:23.260354+00:00", "trade", 13.41, 400.0]
["2026-09-11T13:55:23.260357+00:00", "trade", 13.41, 38.0]
["2026-09-11T13:55:23.260357+00:00", "trade", 13.41, 200.0]
["2026-09-11T13:55:23.260357+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260360+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260361+00:00", "trade", 13.41, 50.0]
["2026-09-11T13:55:23.260361+00:00", "trade", 13.41, 100.0]
["2026-09-11T13:55:23.260365+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:55:23.260365+00:00", "trade", 13.4, 100.0]
["2026-09-11T13:55:23.260368+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260369+00:00", "trade", 13.4, 34.0]
["2026-09-11T13:55:23.260369+00:00", "trade", 13.4, 400.0]
["2026-09-11T13:55:23.260372+00:00", "trade", 13.4, 162.0]
["2026-09-11T13:55:23.260374+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260381+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260388+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260395+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260402+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260404+00:00", "trade", 13.425, 43.0]
["2026-09-11T13:55:23.260405+00:00", "trade", 13.42, 57.0]
["2026-09-11T13:55:23.260409+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260416+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260424+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260432+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260433+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260440+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260444+00:00", "trade", 13.425, 52.0]
["2026-09-11T13:55:23.260447+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260455+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260461+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260468+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260470+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260477+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260481+00:00", "trade", 13.4244, 51.0]
["2026-09-11T13:55:23.260500+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260521+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.260527+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260530+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260530+00:00", "trade", 13.42, 43.0]
["2026-09-11T13:55:23.260531+00:00", "trade", 13.42, 50.0]
["2026-09-11T13:55:23.260534+00:00", "trade", 13.42, 50.0]
["2026-09-11T13:55:23.260534+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260536+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260537+00:00", "trade", 13.42, 26.0]
["2026-09-11T13:55:23.260539+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.260539+00:00", "trade", 13.42, 31.0]
["2026-09-11T13:55:23.260545+00:00", "trade", 13.4124, 50.0]
["2026-09-11T13:55:23.260548+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260555+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260557+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260564+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260566+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260575+00:00", "trade", 13.425, 63.0]
["2026-09-11T13:55:23.260575+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260581+00:00", "trade", 13.425, 155.0]
["2026-09-11T13:55:23.260583+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260590+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260592+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260593+00:00", "trade", 13.425, 1.0]
["2026-09-11T13:55:23.260594+00:00", "trade", 13.425, 59.0]
["2026-09-11T13:55:23.260598+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260600+00:00", "trade", 13.425, 90.0]
["2026-09-11T13:55:23.260603+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.260604+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260611+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260618+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260626+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260665+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260686+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260705+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260706+00:00", "trade", 13.4143, 50.0]
["2026-09-11T13:55:23.260711+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260730+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.260731+00:00", "trade", 13.42, 400.0]
["2026-09-11T13:55:23.260733+00:00", "trade", 13.425, 74.0]
["2026-09-11T13:55:23.260760+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260769+00:00", "trade", 13.419, 38.0]
["2026-09-11T13:55:23.260773+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260780+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260782+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260787+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260794+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260926+00:00", "trade", 13.425, 42.0]
["2026-09-11T13:55:23.260958+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.260959+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260971+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.260979+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.261026+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.261031+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.261071+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.261079+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.261116+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.261140+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.261234+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.261293+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.261360+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.261474+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.261476+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.262231+00:00", "trade", 13.42, 100.0]
["2026-09-11T13:55:23.268959+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.269372+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.270765+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.272059+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.273445+00:00", "trade", 13.425, 100.0]
["2026-09-11T13:55:23.304945+00:00", "trade", 13.43, 1300.0]
["2026-09-11T13:55:23.313052+00:00", "trade", 13.43, 75.0]
["2026-09-11T13:55:23.313061+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:23.313066+00:00", "trade", 13.43, 800.0]
["2026-09-11T13:55:23.313076+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.313108+00:00", "trade", 13.43, 74.0]
["2026-09-11T13:55:23.313108+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.313109+00:00", "trade", 13.43, 24.0]
["2026-09-11T13:55:23.313187+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.313194+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.313203+00:00", "trade", 13.43, 50.0]
["2026-09-11T13:55:23.313205+00:00", "trade", 13.43, 46.0]
["2026-09-11T13:55:23.313205+00:00", "trade", 13.43, 29.0]
["2026-09-11T13:55:23.313208+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:23.313227+00:00", "trade", 13.43, 232.0]
["2026-09-11T13:55:23.313227+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.313245+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.313254+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.313269+00:00", "quote", 13.42, 13.43]
["2026-09-11T13:55:23.313285+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:23.313292+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:23.313299+00:00", "quote", 13.43, 13.43]
["2026-09-11T13:55:23.313305+00:00", "trade", 13.43, 100.0]
["2026-09-11T13:55:23.313305+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.313305+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.313314+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.313321+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.313334+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.313501+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.313524+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.313574+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.317507+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.317831+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.317844+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.332470+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.382528+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.432392+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.432945+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.432956+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.624975+00:00", "trade", 13.435, 400.0]
["2026-09-11T13:55:23.671051+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.671697+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.705514+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.705766+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.706007+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.706174+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.713898+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:23.717266+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:23.748682+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:23.755506+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:23.762387+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:23.811667+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.854716+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:23.856286+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:23.865103+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:23.868647+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:23.870776+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:23.870777+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:23.885292+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:23.885837+00:00", "trade", 13.435, 190.0]
["2026-09-11T13:55:23.922793+00:00", "trade", 13.435, 950.0]
["2026-09-11T13:55:23.942352+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:23.942460+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:23.943051+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:24.148673+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:24.148754+00:00", "trade", 13.44, 68.0]
["2026-09-11T13:55:24.148754+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:24.148755+00:00", "trade", 13.44, 232.0]
["2026-09-11T13:55:24.148760+00:00", "trade", 13.44, 22.0]
["2026-09-11T13:55:24.148792+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:24.149002+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:24.149012+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:24.149040+00:00", "trade", 13.44, 250.0]
["2026-09-11T13:55:24.149041+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:24.149041+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:24.149046+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:24.149051+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:24.149167+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:24.149177+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:24.149186+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:24.149198+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:24.149215+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:24.149222+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:24.149243+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149250+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149256+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149263+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149270+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149276+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149284+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149291+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149298+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149318+00:00", "trade", 13.44, 42.0]
["2026-09-11T13:55:24.149319+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:55:24.149554+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149581+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149606+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149627+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149634+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149647+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.149830+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.153410+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.153454+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.153461+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.155591+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.168594+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.173933+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:55:24.185598+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.202282+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.204107+00:00", "trade", 13.45, 2450.0]
["2026-09-11T13:55:24.204107+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:24.204108+00:00", "trade", 13.45, 254.0]
["2026-09-11T13:55:24.204115+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:55:24.204129+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.204136+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.204143+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.204157+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.204190+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.204384+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.204606+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:55:24.204606+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.204683+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.204716+00:00", "trade", 13.45, 48.0]
["2026-09-11T13:55:24.204758+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.204807+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.204862+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.204872+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.204881+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.204889+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.205990+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.206041+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.207124+00:00", "trade", 13.45, 19600.0]
["2026-09-11T13:55:24.207724+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.207770+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.208671+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.209247+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.209265+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.213153+00:00", "trade", 13.455, 24.0]
["2026-09-11T13:55:24.215054+00:00", "trade", 13.455, 24.0]
["2026-09-11T13:55:24.223991+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.346329+00:00", "trade", 13.46, 300.0]
["2026-09-11T13:55:24.350404+00:00", "trade", 13.46, 31.0]
["2026-09-11T13:55:24.350687+00:00", "trade", 13.46, 30.0]
["2026-09-11T13:55:24.458378+00:00", "trade", 13.455, 3.0]
["2026-09-11T13:55:24.498942+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:55:24.501130+00:00", "trade", 13.45, 500.0]
["2026-09-11T13:55:24.644684+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:24.645054+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:25.085978+00:00", "trade", 13.45, 26.0]
["2026-09-11T13:55:25.085979+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:25.086292+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:55:25.086323+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:25.086367+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:25.086491+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:25.086614+00:00", "trade", 13.45, 50.0]
["2026-09-11T13:55:25.086617+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:55:25.086618+00:00", "trade", 13.45, 52.0]
["2026-09-11T13:55:25.086618+00:00", "trade", 13.45, 402.0]
["2026-09-11T13:55:25.086619+00:00", "trade", 13.45, 216.0]
["2026-09-11T13:55:25.086621+00:00", "trade", 13.45, 122.0]
["2026-09-11T13:55:25.086626+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086640+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086645+00:00", "trade", 13.44, 400.0]
["2026-09-11T13:55:25.086646+00:00", "trade", 13.44, 68.0]
["2026-09-11T13:55:25.086647+00:00", "trade", 13.44, 75.0]
["2026-09-11T13:55:25.086648+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086671+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086688+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086694+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086702+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086709+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086717+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086724+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086731+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086734+00:00", "trade", 13.44, 400.0]
["2026-09-11T13:55:25.086735+00:00", "trade", 13.44, 42.0]
["2026-09-11T13:55:25.086738+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086745+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086758+00:00", "trade", 13.44, 443.0]
["2026-09-11T13:55:25.086765+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086769+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:25.086771+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:55:25.086771+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086792+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086799+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086806+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086813+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086821+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086826+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:55:25.086829+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086835+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086848+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086856+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086863+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086870+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086887+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:25.086888+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:25.086890+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:25.086891+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086899+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086900+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:25.086916+00:00", "trade", 13.44, 400.0]
["2026-09-11T13:55:25.086919+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086934+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086943+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086950+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:25.086954+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:55:25.086973+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:55:25.087006+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:25.087041+00:00", "trade", 13.44, 300.0]
["2026-09-11T13:55:25.087092+00:00", "trade", 13.4475, 100.0]
["2026-09-11T13:55:25.087098+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:25.087101+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:55:25.087168+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087176+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087182+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087189+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087202+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087211+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087218+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087221+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087228+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087246+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087255+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087263+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087290+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087351+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087376+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087387+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087387+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:55:25.087394+00:00", "quote", 13.44, 13.44]
["2026-09-11T13:55:25.087484+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:55:25.087486+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087604+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.087619+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:55:25.087934+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.088113+00:00", "trade", 13.45, 25.0]
["2026-09-11T13:55:25.090364+00:00", "trade", 13.45, 175.0]
["2026-09-11T13:55:25.090860+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.095054+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.135208+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.135237+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.135243+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.172591+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.172592+00:00", "trade", 13.44, 188.0]
["2026-09-11T13:55:25.172667+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:55:25.173064+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.173989+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.174400+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.175600+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.176319+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.180548+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:25.210453+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.238206+00:00", "trade", 13.455, 1000.0]
["2026-09-11T13:55:25.252184+00:00", "trade", 13.44, 200.0]
["2026-09-11T13:55:25.267162+00:00", "trade", 13.435, 40.0]
["2026-09-11T13:55:25.381798+00:00", "trade", 13.4399, 650.0]
["2026-09-11T13:55:25.388936+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:25.619042+00:00", "trade", 13.435, 1.0]
["2026-09-11T13:55:25.622196+00:00", "trade", 13.435, 1.0]
["2026-09-11T13:55:25.635979+00:00", "trade", 13.4329, 3.0]
["2026-09-11T13:55:25.754804+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.858717+00:00", "trade", 13.435, 8.0]
["2026-09-11T13:55:25.924918+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:25.925116+00:00", "trade", 13.435, 59.0]
["2026-09-11T13:55:25.925209+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:25.925569+00:00", "trade", 13.435, 2331.0]
["2026-09-11T13:55:25.926762+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.964387+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:25.966236+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:25.966715+00:00", "trade", 13.435, 100.0]
["2026-09-11T13:55:25.968299+00:00", "trade", 13.44, 1000.0]
["2026-09-11T13:55:25.974320+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:26.014135+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:26.014598+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:26.180559+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:26.391713+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:26.451844+00:00", "trade", 13.435, 90.0]
["2026-09-11T13:55:26.561195+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:27.014116+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.014408+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.014901+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.014985+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.158252+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.374916+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.375400+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.400761+00:00", "trade", 13.435, 10.0]
["2026-09-11T13:55:27.402808+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.403169+00:00", "trade", 13.435, 8.0]
["2026-09-11T13:55:27.403260+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404281+00:00", "trade", 13.44, 251.0]
["2026-09-11T13:55:27.404281+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404282+00:00", "trade", 13.44, 68.0]
["2026-09-11T13:55:27.404284+00:00", "trade", 13.44, 400.0]
["2026-09-11T13:55:27.404285+00:00", "trade", 13.44, 75.0]
["2026-09-11T13:55:27.404288+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:27.404288+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404295+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404309+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:27.404311+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404338+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404345+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404352+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404358+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404365+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404371+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404393+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404590+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404611+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404637+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:27.404688+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404709+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404716+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404730+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404744+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404764+00:00", "quote", 13.43, 13.44]
["2026-09-11T13:55:27.404785+00:00", "trade", 13.44, 400.0]
["2026-09-11T13:55:27.404787+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:55:27.404787+00:00", "trade", 13.44, 42.0]
["2026-09-11T13:55:27.404787+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:27.404852+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:27.404885+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:27.405129+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:27.406151+00:00", "trade", 13.45, 300.0]
["2026-09-11T13:55:27.406152+00:00", "trade", 13.45, 300.0]
["2026-09-11T13:55:27.406153+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:27.406155+00:00", "trade", 13.45, 76.0]
["2026-09-11T13:55:27.406157+00:00", "trade", 13.45, 75.0]
["2026-09-11T13:55:27.406199+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:27.406205+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:27.406212+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:27.406226+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:27.406232+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:27.406422+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:27.406429+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:27.406444+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:27.406445+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:27.406449+00:00", "trade", 13.45, 300.0]
["2026-09-11T13:55:27.406450+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:27.406451+00:00", "trade", 13.45, 400.0]
["2026-09-11T13:55:27.406455+00:00", "trade", 13.45, 32.0]
["2026-09-11T13:55:27.406551+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:27.406578+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:27.406638+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:27.406650+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:27.406660+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:27.406667+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:27.406674+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:27.406680+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:27.406688+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:27.406729+00:00", "trade", 13.45, 50.0]
["2026-09-11T13:55:27.406730+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:27.406730+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:27.406732+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:55:27.406733+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.406735+00:00", "trade", 13.45, 48.0]
["2026-09-11T13:55:27.406736+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:27.406738+00:00", "trade", 13.45, 50.0]
["2026-09-11T13:55:27.406753+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.406811+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.407377+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.407643+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.408983+00:00", "trade", 13.44, 6.0]
["2026-09-11T13:55:27.409265+00:00", "trade", 13.44, 500.0]
["2026-09-11T13:55:27.409867+00:00", "trade", 13.44, 11.0]
["2026-09-11T13:55:27.410130+00:00", "trade", 13.44, 519.0]
["2026-09-11T13:55:27.412443+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.420438+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.421253+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.421279+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.423800+00:00", "trade", 13.46, 23.0]
["2026-09-11T13:55:27.423818+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.423833+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.423834+00:00", "trade", 13.46, 6551.0]
["2026-09-11T13:55:27.423835+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.423839+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.423841+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:55:27.423846+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.423852+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.423859+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.423873+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.423879+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.424084+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.424167+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.424182+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.424189+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.424197+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.424206+00:00", "trade", 13.46, 44.0]
["2026-09-11T13:55:27.424206+00:00", "trade", 13.46, 46.0]
["2026-09-11T13:55:27.424210+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.424217+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.424224+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.424248+00:00", "trade", 13.46, 54.0]
["2026-09-11T13:55:27.424248+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.424250+00:00", "trade", 13.46, 400.0]
["2026-09-11T13:55:27.424250+00:00", "trade", 13.46, 90.0]
["2026-09-11T13:55:27.424250+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.424259+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.424262+00:00", "trade", 13.46, 10.0]
["2026-09-11T13:55:27.424264+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:55:27.424264+00:00", "trade", 13.46, 434.0]
["2026-09-11T13:55:27.424270+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:55:27.424271+00:00", "trade", 13.46, 52.0]
["2026-09-11T13:55:27.424287+00:00", "trade", 13.46, 14.0]
["2026-09-11T13:55:27.424293+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:55:27.424298+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.424306+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.424312+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.424320+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.424337+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.424351+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.424366+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.424373+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.424381+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.424406+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.424521+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:55:27.424675+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.424768+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.424844+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.425222+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.425534+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.429034+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.429599+00:00", "trade", 13.47, 20.0]
["2026-09-11T13:55:27.443470+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.493652+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.494010+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.494433+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.494964+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.495555+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.501605+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.502179+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.505194+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.517363+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:55:27.517429+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.517498+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.517825+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:55:27.517886+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.517981+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.518246+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.518277+00:00", "trade", 13.465, 350.0]
["2026-09-11T13:55:27.518281+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.518308+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:55:27.518718+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.518746+00:00", "trade", 13.465, 350.0]
["2026-09-11T13:55:27.518986+00:00", "trade", 13.465, 530.0]
["2026-09-11T13:55:27.519050+00:00", "trade", 13.465, 350.0]
["2026-09-11T13:55:27.519191+00:00", "trade", 13.465, 300.0]
["2026-09-11T13:55:27.519550+00:00", "trade", 13.47, 61.0]
["2026-09-11T13:55:27.523989+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:55:27.524589+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:55:27.524605+00:00", "trade", 13.465, 350.0]
["2026-09-11T13:55:27.525006+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:55:27.525045+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:55:27.525060+00:00", "trade", 13.47, 800.0]
["2026-09-11T13:55:27.525130+00:00", "trade", 13.465, 350.0]
["2026-09-11T13:55:27.525273+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:55:27.525513+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:55:27.525600+00:00", "trade", 13.465, 150.0]
["2026-09-11T13:55:27.528582+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.528947+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.529576+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.531736+00:00", "trade", 13.46, 9.0]
["2026-09-11T13:55:27.531771+00:00", "trade", 13.46, 59.0]
["2026-09-11T13:55:27.531773+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:55:27.531785+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.531794+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.531802+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.531809+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.531815+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.531822+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.531985+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.532016+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:55:27.532122+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.532190+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.532197+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.532220+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.532227+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.532250+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:27.532293+00:00", "trade", 13.46, 50.0]
["2026-09-11T13:55:27.532295+00:00", "trade", 13.46, 50.0]
["2026-09-11T13:55:27.532295+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:55:27.532295+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:55:27.532348+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:55:27.532364+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.532373+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.532379+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.532386+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.532392+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.532399+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.532606+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.532646+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.532748+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.532924+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.534909+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.550722+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.551291+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.551673+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.734332+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:55:27.735275+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.735462+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.735749+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.736583+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:55:27.736686+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:55:27.738114+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:55:27.757459+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:27.950768+00:00", "trade", 13.455, 11.0]
["2026-09-11T13:55:27.950859+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:28.085415+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:28.255115+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:28.255116+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:28.255173+00:00", "trade", 13.44, 800.0]
["2026-09-11T13:55:28.255175+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:28.255183+00:00", "trade", 13.44, 75.0]
["2026-09-11T13:55:28.255187+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:28.255205+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:28.255215+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:28.255231+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:28.255239+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:28.255253+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:28.255259+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:28.255266+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:28.255270+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:28.255272+00:00", "trade", 13.45, 50.0]
["2026-09-11T13:55:28.255272+00:00", "trade", 13.44, 64.0]
["2026-09-11T13:55:28.255273+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.255280+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.255400+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.255795+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.255816+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.255854+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.256086+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.259230+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.259684+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.302843+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:55:28.329642+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.330401+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:55:28.424905+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.425929+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.444731+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.465005+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.483764+00:00", "trade", 13.445, 200.0]
["2026-09-11T13:55:28.500294+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:28.500364+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:28.500399+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:28.511164+00:00", "trade", 13.44, 88.0]
["2026-09-11T13:55:28.627813+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:55:28.756168+00:00", "trade", 13.44, 12.0]
["2026-09-11T13:55:28.756182+00:00", "trade", 13.44, 76.0]
["2026-09-11T13:55:28.756657+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:29.021478+00:00", "trade", 13.44, 20.0]
["2026-09-11T13:55:29.061033+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:29.170313+00:00", "trade", 13.4358, 3.0]
["2026-09-11T13:55:29.170677+00:00", "trade", 13.4358, 1.0]
["2026-09-11T13:55:29.206338+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:29.621670+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:29.621861+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:29.900732+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:30.061142+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:30.075443+00:00", "trade", 13.4206, 1.0]
["2026-09-11T13:55:30.482679+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:31.058819+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:31.279563+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:31.279877+00:00", "trade", 13.44, 88.0]
["2026-09-11T13:55:31.377698+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:31.639107+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:31.759824+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:31.760327+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:31.779271+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:31.779273+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:31.784891+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:31.810493+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:31.810944+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:32.030594+00:00", "trade", 13.44, 1400.0]
["2026-09-11T13:55:32.031290+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:32.056932+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:32.071099+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:55:32.074792+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:32.075251+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:32.096661+00:00", "trade", 13.4429, 3.0]
["2026-09-11T13:55:32.097018+00:00", "trade", 13.4429, 1.0]
["2026-09-11T13:55:32.097421+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:32.097869+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:32.175980+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:32.251794+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:32.251859+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:32.252009+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:32.252270+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:32.254447+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:32.301499+00:00", "trade", 13.445, 100.0]
["2026-09-11T13:55:32.383660+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:32.402752+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:32.453234+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:32.810074+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:32.810086+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:32.810125+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:32.810669+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:32.810676+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:32.810741+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:55:32.811174+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:33.513784+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:33.514152+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:33.514230+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:33.725889+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:33.725908+00:00", "trade", 13.44, 300.0]
["2026-09-11T13:55:33.726263+00:00", "trade", 13.44, 1300.0]
["2026-09-11T13:55:33.728945+00:00", "trade", 13.43, 1316.0]
["2026-09-11T13:55:34.090616+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:55:34.577798+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:34.577885+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:55:34.578226+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:34.834573+00:00", "trade", 13.44, 500.0]
["2026-09-11T13:55:34.912742+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:34.955027+00:00", "trade", 13.4301, 800.0]
["2026-09-11T13:55:34.955799+00:00", "trade", 13.44, 88.0]
["2026-09-11T13:55:34.955822+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:35.066963+00:00", "trade", 13.44, 10.0]
["2026-09-11T13:55:35.075783+00:00", "trade", 13.45, 90.0]
["2026-09-11T13:55:35.132476+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:35.156058+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:35.443685+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:35.926952+00:00", "trade", 13.445, 2000.0]
["2026-09-11T13:55:36.082739+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:36.083439+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:36.083587+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:36.202860+00:00", "trade", 13.44, 150.0]
["2026-09-11T13:55:36.203638+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:36.283118+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:36.283535+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:36.284092+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:36.301003+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:36.301432+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:36.303281+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:36.539724+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:36.673107+00:00", "trade", 13.44, 88.0]
["2026-09-11T13:55:36.673582+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:36.678290+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:36.697061+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:36.754441+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:36.781712+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:37.020390+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:37.021004+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:37.045315+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:37.049205+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:37.211719+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:37.212119+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:37.299430+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:37.373692+00:00", "trade", 13.446, 2100.0]
["2026-09-11T13:55:37.396815+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:37.397178+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:37.551661+00:00", "trade", 13.4438, 1.0]
["2026-09-11T13:55:37.690237+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:37.763059+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:38.007975+00:00", "trade", 13.4499, 1750.0]
["2026-09-11T13:55:38.075367+00:00", "trade", 13.44, 148.0]
["2026-09-11T13:55:38.093845+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:38.100594+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:38.100941+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:38.104507+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:38.157717+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:38.158375+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:38.339835+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:55:38.359895+00:00", "trade", 13.439, 300.0]
["2026-09-11T13:55:38.911084+00:00", "trade", 13.44, 650.0]
["2026-09-11T13:55:39.121752+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:39.387307+00:00", "trade", 13.44, 80.0]
["2026-09-11T13:55:39.438526+00:00", "trade", 13.431, 1.0]
["2026-09-11T13:55:39.629059+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:39.629084+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:39.629092+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:39.629155+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:55:39.629201+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.629248+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.629254+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.629261+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.629428+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.629705+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.633392+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:39.633594+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:39.633881+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:39.634324+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:39.648408+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.648490+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:55:39.648576+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.648583+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.648612+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.648989+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.652553+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.668153+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.668591+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:39.679964+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:40.316944+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:40.477126+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:40.477145+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:40.478093+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:40.478123+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:40.478399+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:40.478700+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:40.593095+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:40.773912+00:00", "trade", 13.44, 100.0]
["2026-09-11T13:55:40.815921+00:00", "trade", 13.44, 50.0]
["2026-09-11T13:55:40.816284+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:40.816389+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:40.946014+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:40.961934+00:00", "trade", 13.3996, 25.0]
["2026-09-11T13:55:41.026968+00:00", "trade", 13.44, 3.0]
["2026-09-11T13:55:41.097200+00:00", "trade", 13.4371, 319.0]
["2026-09-11T13:55:41.127761+00:00", "trade", 13.44, 3.0]
["2026-09-11T13:55:41.240139+00:00", "trade", 13.44, 2.0]
["2026-09-11T13:55:41.354822+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:55:41.359884+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:41.360218+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:41.469445+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:55:41.470232+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:41.478264+00:00", "trade", 13.3345, 10.0]
["2026-09-11T13:55:41.687967+00:00", "trade", 13.44, 1.0]
["2026-09-11T13:55:41.822941+00:00", "trade", 13.4438, 1.0]
["2026-09-11T13:55:42.134266+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:42.204761+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:42.355253+00:00", "trade", 13.45, 950.0]
["2026-09-11T13:55:42.355693+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:42.492952+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:42.502968+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:42.599320+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:42.713004+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:42.713766+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:42.714222+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:42.719514+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:43.232758+00:00", "trade", 13.4345, 118.0]
["2026-09-11T13:55:43.345220+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:43.348867+00:00", "quote", 13.43, 13.45]
["2026-09-11T13:55:43.384754+00:00", "trade", 13.45, 3000.0]
["2026-09-11T13:55:43.552136+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:43.552170+00:00", "trade", 13.45, 8.0]
["2026-09-11T13:55:43.552175+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:55:43.552187+00:00", "trade", 13.45, 3.0]
["2026-09-11T13:55:43.552203+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:55:43.552236+00:00", "trade", 13.45, 1200.0]
["2026-09-11T13:55:43.552240+00:00", "trade", 13.45, 76.0]
["2026-09-11T13:55:43.552240+00:00", "trade", 13.45, 172.0]
["2026-09-11T13:55:43.552256+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:43.552268+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:43.552294+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:43.552474+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:43.552504+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:43.552510+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:43.552534+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:43.552541+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:43.552550+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:43.552562+00:00", "trade", 13.45, 2400.0]
["2026-09-11T13:55:43.552564+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:43.552565+00:00", "trade", 13.45, 300.0]
["2026-09-11T13:55:43.552569+00:00", "trade", 13.45, 400.0]
["2026-09-11T13:55:43.552571+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:43.552597+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:43.552608+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:43.552619+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:55:43.552744+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:43.552759+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:43.552766+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:43.552774+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:43.552795+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:43.552802+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:43.552804+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:43.552808+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:43.552822+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:55:43.552840+00:00", "trade", 13.45, 300.0]
["2026-09-11T13:55:43.552840+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:55:43.552841+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.552842+00:00", "trade", 13.45, 400.0]
["2026-09-11T13:55:43.552842+00:00", "trade", 13.45, 147.0]
["2026-09-11T13:55:43.552867+00:00", "trade", 13.45, 53.0]
["2026-09-11T13:55:43.552910+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.552948+00:00", "trade", 13.45, 6.0]
["2026-09-11T13:55:43.553359+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.553415+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.553911+00:00", "trade", 13.455, 933.0]
["2026-09-11T13:55:43.555433+00:00", "trade", 13.45, 11.0]
["2026-09-11T13:55:43.555926+00:00", "trade", 13.45, 6.0]
["2026-09-11T13:55:43.556989+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.557038+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.557505+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.557771+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.577477+00:00", "trade", 13.445, 5.0]
["2026-09-11T13:55:43.587070+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:55:43.587286+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:55:43.588359+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:55:43.675925+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:55:43.676538+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.676921+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.677660+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.677662+00:00", "trade", 13.46, 600.0]
["2026-09-11T13:55:43.677730+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.677781+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.678413+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.678706+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.679282+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.694449+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:55:43.712316+00:00", "trade", 13.46, 2438.0]
["2026-09-11T13:55:43.800711+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.801160+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.801443+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.801835+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.801961+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.802393+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:55:43.832088+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:55:43.832098+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:55:43.832099+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:55:43.832151+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.832164+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.832179+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.832185+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.832234+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.832568+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.832575+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.832584+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.832955+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.834129+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.835146+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.835822+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.843409+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.916050+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:43.986681+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:44.098709+00:00", "trade", 13.47, 26.0]
["2026-09-11T13:55:44.098741+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:55:44.098773+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:44.098779+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:44.098809+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:44.098858+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:55:44.098859+00:00", "trade", 13.47, 26.0]
["2026-09-11T13:55:44.098860+00:00", "trade", 13.47, 48.0]
["2026-09-11T13:55:44.098860+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:44.098875+00:00", "trade", 13.47, 25.0]
["2026-09-11T13:55:44.098900+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:44.098931+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:44.098959+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:44.098966+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:44.098995+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:44.099005+00:00", "trade", 13.47, 25.0]
["2026-09-11T13:55:44.099007+00:00", "trade", 13.47, 35.0]
["2026-09-11T13:55:44.099025+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.099044+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.099061+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.099341+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.099360+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.099397+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:55:44.099462+00:00", "trade", 13.47, 1.0]
["2026-09-11T13:55:44.099493+00:00", "trade", 13.47, 35.0]
["2026-09-11T13:55:44.099569+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.099632+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.099638+00:00", "trade", 13.475, 40.0]
["2026-09-11T13:55:44.099640+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:55:44.099714+00:00", "trade", 13.475, 128.0]
["2026-09-11T13:55:44.099761+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:55:44.100042+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.100547+00:00", "trade", 13.475, 200.0]
["2026-09-11T13:55:44.103641+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.104091+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.104819+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:44.141694+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:44.266147+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.308006+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:44.311873+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:55:44.369938+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:44.370484+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.370754+00:00", "trade", 13.48, 110.0]
["2026-09-11T13:55:44.371156+00:00", "trade", 13.48, 8.0]
["2026-09-11T13:55:44.371964+00:00", "trade", 13.48, 15.0]
["2026-09-11T13:55:44.392491+00:00", "trade", 13.475, 494.0]
["2026-09-11T13:55:44.627356+00:00", "trade", 13.48, 500.0]
["2026-09-11T13:55:44.689701+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:55:44.797957+00:00", "trade", 13.475, 1000.0]
["2026-09-11T13:55:44.815917+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:44.906175+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:55:44.917757+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.923129+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:44.996171+00:00", "trade", 13.47, 200.0]
["2026-09-11T13:55:44.996225+00:00", "trade", 13.47, 200.0]
["2026-09-11T13:55:44.997855+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.997870+00:00", "trade", 13.48, 200.0]
["2026-09-11T13:55:44.997872+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.997909+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.998066+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:55:44.998079+00:00", "trade", 13.48, 75.0]
["2026-09-11T13:55:44.998083+00:00", "trade", 13.48, 25.0]
["2026-09-11T13:55:44.998242+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.998289+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.998328+00:00", "trade", 13.48, 25.0]
["2026-09-11T13:55:44.998329+00:00", "trade", 13.48, 25.0]
["2026-09-11T13:55:44.998331+00:00", "trade", 13.48, 1.0]
["2026-09-11T13:55:44.998334+00:00", "trade", 13.48, 30.0]
["2026-09-11T13:55:44.998334+00:00", "trade", 13.48, 278.0]
["2026-09-11T13:55:44.998488+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:44.998610+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:45.005014+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:45.005109+00:00", "trade", 13.48, 200.0]
["2026-09-11T13:55:45.078241+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:45.138597+00:00", "trade", 13.48, 267.0]
["2026-09-11T13:55:45.265901+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:45.266295+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:45.293124+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:55:45.342261+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:45.342342+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:45.429663+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:45.430554+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:45.431002+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:45.431193+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:45.478883+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:45.498548+00:00", "trade", 13.4745, 1000.0]
["2026-09-11T13:55:45.791394+00:00", "trade", 13.47, 3.0]
["2026-09-11T13:55:45.862065+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:55:45.862674+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:45.901332+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:45.912849+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:45.913008+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:46.050162+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:46.086328+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:46.176313+00:00", "trade", 13.4738, 200.0]
["2026-09-11T13:55:46.282709+00:00", "trade", 13.47, 400.0]
["2026-09-11T13:55:46.662188+00:00", "trade", 13.464, 1.0]
["2026-09-11T13:55:47.379242+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:47.466809+00:00", "trade", 13.478, 130.0]
["2026-09-11T13:55:47.487623+00:00", "trade", 13.4774, 1200.0]
["2026-09-11T13:55:47.720544+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:55:47.756614+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:55:47.756615+00:00", "trade", 13.46, 11.0]
["2026-09-11T13:55:47.756617+00:00", "trade", 13.46, 59.0]
["2026-09-11T13:55:47.756640+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.756648+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.756672+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.756676+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:55:47.756681+00:00", "trade", 13.46, 130.0]
["2026-09-11T13:55:47.756688+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:55:47.756733+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.756757+00:00", "trade", 13.46, 10.0]
["2026-09-11T13:55:47.756938+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:55:47.757205+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.757212+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.757716+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.763668+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.778831+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.778894+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.813601+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.857351+00:00", "trade", 13.465, 172.0]
["2026-09-11T13:55:47.909420+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.933203+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.936415+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:55:47.936779+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:47.937217+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:48.013041+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:48.933517+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:55:48.933566+00:00", "trade", 13.465, 400.0]
["2026-09-11T13:55:48.967133+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:55:48.967135+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:48.967145+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:48.967163+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:48.967231+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:48.967397+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:48.967444+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:48.967498+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:48.967569+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:48.967577+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:48.967808+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:48.971250+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:48.971257+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:48.989936+00:00", "trade", 13.475, 6.0]
["2026-09-11T13:55:49.027555+00:00", "trade", 13.475, 2.0]
["2026-09-11T13:55:49.074012+00:00", "trade", 13.4701, 3000.0]
["2026-09-11T13:55:49.103670+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:49.336593+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:55:49.336597+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:55:49.336840+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:49.337136+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:49.337554+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:49.337966+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:49.355665+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:49.694127+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:49.696578+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:49.714634+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:49.950466+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:49.951240+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:49.951354+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:49.991691+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:50.588448+00:00", "trade", 13.4788, 1.0]
["2026-09-11T13:55:50.736508+00:00", "trade", 13.4729, 4.0]
["2026-09-11T13:55:50.758376+00:00", "trade", 13.4729, 1.0]
["2026-09-11T13:55:51.381813+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:51.752074+00:00", "trade", 13.475, 1.0]
["2026-09-11T13:55:51.752876+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:51.762396+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:51.763145+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:51.763406+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:51.844717+00:00", "trade", 13.475, 370.0]
["2026-09-11T13:55:51.845053+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:51.845425+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:51.845437+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:51.858959+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:55:51.858959+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:51.859125+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:55:51.859138+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:55:51.859297+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:51.859450+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:51.859490+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:51.859580+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:51.859698+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:51.859702+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:51.859807+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:51.859819+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:51.860410+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:51.861077+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:51.863073+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:51.887145+00:00", "trade", 13.475, 1.0]
["2026-09-11T13:55:51.887923+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:51.914742+00:00", "trade", 13.47, 400.0]
["2026-09-11T13:55:51.915515+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:52.163927+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:55:52.163927+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:52.163994+00:00", "trade", 13.47, 25.0]
["2026-09-11T13:55:52.163995+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:52.164012+00:00", "trade", 13.47, 8.0]
["2026-09-11T13:55:52.164029+00:00", "trade", 13.47, 3.0]
["2026-09-11T13:55:52.164034+00:00", "trade", 13.47, 1.0]
["2026-09-11T13:55:52.164445+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:53.277019+00:00", "trade", 13.4671, 1.0]
["2026-09-11T13:55:53.277386+00:00", "trade", 13.4671, 1.0]
["2026-09-11T13:55:53.481277+00:00", "trade", 13.47, 350.0]
["2026-09-11T13:55:53.482088+00:00", "trade", 13.47, 335.0]
["2026-09-11T13:55:53.487368+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:53.487369+00:00", "trade", 13.47, 563.0]
["2026-09-11T13:55:53.487653+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:55:53.487655+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:55:53.487656+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:53.487681+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:55:53.487686+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.487726+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.487733+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.487826+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.488125+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.488142+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.489600+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.507330+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.521112+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.561149+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.562755+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.593691+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:55:53.594295+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.758731+00:00", "trade", 13.4743, 2.0]
["2026-09-11T13:55:53.904361+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.904372+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.904669+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.904704+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.904831+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:53.905767+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:54.419958+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:54.419976+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:54.430567+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:54.534676+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:54.603247+00:00", "trade", 13.48, 20.0]
["2026-09-11T13:55:54.603317+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:54.603332+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:54.603338+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:54.603355+00:00", "trade", 13.48, 500.0]
["2026-09-11T13:55:54.603355+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:54.603355+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:54.603362+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:54.603369+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:55:54.603372+00:00", "trade", 13.48, 6.0]
["2026-09-11T13:55:54.603412+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:55:54.603412+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:55:54.603485+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.603492+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.603500+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.603509+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.603628+00:00", "trade", 13.48, 1.0]
["2026-09-11T13:55:54.603710+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.603751+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.603989+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.604015+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.604038+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.604055+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.604097+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.604429+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.604435+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.604820+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.605515+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.605600+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.606056+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.612062+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.612555+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.614299+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.688749+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.789283+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.789289+00:00", "trade", 13.49, 10.0]
["2026-09-11T13:55:54.789365+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.789926+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.804894+00:00", "trade", 13.49, 6.0]
["2026-09-11T13:55:54.805834+00:00", "trade", 13.49, 84.0]
["2026-09-11T13:55:54.805834+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.806289+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.806329+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:54.855547+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:55:54.856335+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.374284+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.380845+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.381501+00:00", "trade", 13.485, 950.0]
["2026-09-11T13:55:55.381556+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.424312+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.425112+00:00", "trade", 13.49, 14.0]
["2026-09-11T13:55:55.426477+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:55:55.428462+00:00", "trade", 13.49, 3.0]
["2026-09-11T13:55:55.428864+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.593660+00:00", "trade", 13.49, 88.0]
["2026-09-11T13:55:55.593871+00:00", "trade", 13.49, 2.0]
["2026-09-11T13:55:55.593873+00:00", "trade", 13.49, 10.0]
["2026-09-11T13:55:55.594039+00:00", "trade", 13.49, 12.0]
["2026-09-11T13:55:55.595647+00:00", "trade", 13.49, 7.0]
["2026-09-11T13:55:55.807523+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.954642+00:00", "trade", 13.485, 1000.0]
["2026-09-11T13:55:55.977701+00:00", "trade", 13.485, 4000.0]
["2026-09-11T13:55:55.994600+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.994602+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:55:55.994604+00:00", "trade", 13.49, 84.0]
["2026-09-11T13:55:55.994605+00:00", "trade", 13.49, 66.0]
["2026-09-11T13:55:55.994607+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.994628+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.994658+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.994721+00:00", "trade", 13.49, 84.0]
["2026-09-11T13:55:55.994742+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.994748+00:00", "trade", 13.49, 150.0]
["2026-09-11T13:55:55.994749+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.994756+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.995157+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.995164+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.995171+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.995186+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:55.995195+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:55:55.995196+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:55.995200+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:55.995206+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:55.995219+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:55.995240+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:55.995260+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:55.995292+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:55.995417+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:55:55.995436+00:00", "trade", 13.5, 25.0]
["2026-09-11T13:55:55.995443+00:00", "trade", 13.485, 294.0]
["2026-09-11T13:55:55.995473+00:00", "trade", 13.5, 40.0]
["2026-09-11T13:55:55.995728+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:55.999610+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:55.999794+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:56.000047+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:56.000092+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:56.000163+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:56.000454+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:56.000467+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:56.000493+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:56.005454+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.005485+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.005492+00:00", "trade", 13.49, 2.0]
["2026-09-11T13:55:56.005521+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.005589+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.005721+00:00", "trade", 13.49, 25.0]
["2026-09-11T13:55:56.005794+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.005872+00:00", "trade", 13.49, 40.0]
["2026-09-11T13:55:56.005909+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.006294+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.006743+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.011822+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.012188+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.040014+00:00", "trade", 13.485, 6.0]
["2026-09-11T13:55:56.040984+00:00", "trade", 13.485, 100.0]
["2026-09-11T13:55:56.196236+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.196705+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.197175+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.288903+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.356724+00:00", "trade", 13.485, 5.0]
["2026-09-11T13:55:56.370612+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.398420+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:55:56.398447+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.398820+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.402845+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:56.742823+00:00", "trade", 13.4878, 100.0]
["2026-09-11T13:55:57.011534+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:57.013830+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:55:57.013877+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:57.014113+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:57.014127+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:57.014142+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:57.014147+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:57.014212+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:57.014219+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:57.014562+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:57.019390+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:57.019821+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:57.019822+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:57.083338+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:57.083777+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:57.550664+00:00", "trade", 13.5, 10.0]
["2026-09-11T13:55:57.550836+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:55:57.550854+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:55:57.551232+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:55:57.551439+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:57.551442+00:00", "trade", 13.5, 5.0]
["2026-09-11T13:55:57.552249+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:55:57.557590+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:57.558593+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:58.014211+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:58.014306+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:58.049636+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:58.314685+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:58.317376+00:00", "trade", 13.485, 70.0]
["2026-09-11T13:55:58.385482+00:00", "trade", 13.4895, 650.0]
["2026-09-11T13:55:58.463696+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:58.463734+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:55:58.463735+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:58.464195+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:58.564403+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:55:58.648372+00:00", "trade", 13.485, 2001.0]
["2026-09-11T13:55:58.833559+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:55:58.833560+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:58.834024+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:58.999667+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:59.083268+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:59.087606+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:59.175466+00:00", "trade", 13.4905, 460.0]
["2026-09-11T13:55:59.175926+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:59.176484+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:55:59.195729+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:59.195756+00:00", "trade", 13.49, 94.0]
["2026-09-11T13:55:59.195761+00:00", "trade", 13.49, 2.0]
["2026-09-11T13:55:59.195830+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:59.195858+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:59.196316+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:59.199891+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:55:59.204422+00:00", "trade", 13.5, 4.0]
["2026-09-11T13:55:59.220791+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:59.396601+00:00", "trade", 13.49, 200.0]
["2026-09-11T13:55:59.497888+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:55:59.539762+00:00", "trade", 13.4828, 500.0]
["2026-09-11T13:55:59.712489+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:00.085883+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:00.702212+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:00.820674+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:00.950654+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:56:00.950677+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:00.950712+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:00.951291+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:00.957707+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:00.995356+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:01.084329+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:01.485441+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:01.485656+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:01.485671+00:00", "trade", 13.49, 300.0]
["2026-09-11T13:56:01.485671+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:01.485725+00:00", "trade", 13.49, 300.0]
["2026-09-11T13:56:01.485727+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:01.485768+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:01.485806+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:01.485812+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:01.485825+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:01.485833+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:01.485881+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:01.485904+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.485912+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.486041+00:00", "trade", 13.49, 50.0]
["2026-09-11T13:56:01.486042+00:00", "trade", 13.49, 40.0]
["2026-09-11T13:56:01.486044+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.486165+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.486175+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.486410+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.486559+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.491552+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.491586+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.491636+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.503497+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.503551+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.504774+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.505331+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:01.522512+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.086448+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.086724+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.086889+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.128909+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.137939+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.272444+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.272806+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.272815+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.272898+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.273011+00:00", "trade", 13.49, 5.0]
["2026-09-11T13:56:02.273013+00:00", "trade", 13.49, 135.0]
["2026-09-11T13:56:02.273037+00:00", "trade", 13.49, 765.0]
["2026-09-11T13:56:02.273318+00:00", "trade", 13.49, 500.0]
["2026-09-11T13:56:02.273319+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.273324+00:00", "trade", 13.49, 500.0]
["2026-09-11T13:56:02.273326+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.273565+00:00", "trade", 13.5, 4.0]
["2026-09-11T13:56:02.273566+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.273569+00:00", "trade", 13.5, 555.0]
["2026-09-11T13:56:02.273569+00:00", "trade", 13.5, 881.0]
["2026-09-11T13:56:02.273603+00:00", "trade", 13.5, 119.0]
["2026-09-11T13:56:02.273605+00:00", "trade", 13.5, 40.0]
["2026-09-11T13:56:02.273606+00:00", "trade", 13.5, 150.0]
["2026-09-11T13:56:02.273608+00:00", "trade", 13.5, 6.0]
["2026-09-11T13:56:02.273608+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:02.273611+00:00", "trade", 13.5, 2.0]
["2026-09-11T13:56:02.273612+00:00", "trade", 13.5, 10.0]
["2026-09-11T13:56:02.273615+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:02.273616+00:00", "trade", 13.5, 30.0]
["2026-09-11T13:56:02.273616+00:00", "trade", 13.5, 500.0]
["2026-09-11T13:56:02.273616+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273617+00:00", "trade", 13.5, 25.0]
["2026-09-11T13:56:02.273666+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273681+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273689+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273695+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273704+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273713+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273720+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273727+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273734+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273751+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273774+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273781+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273873+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273880+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273887+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273893+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:56:02.273894+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273909+00:00", "trade", 13.5, 13195.0]
["2026-09-11T13:56:02.273909+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273915+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273918+00:00", "trade", 13.5, 8.0]
["2026-09-11T13:56:02.273949+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.273949+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.273949+00:00", "trade", 13.5, 1000.0]
["2026-09-11T13:56:02.273959+00:00", "trade", 13.5, 305.0]
["2026-09-11T13:56:02.273968+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:56:02.273973+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.273975+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:56:02.273975+00:00", "trade", 13.51, 2.0]
["2026-09-11T13:56:02.273980+00:00", "trade", 13.5, 500.0]
["2026-09-11T13:56:02.273991+00:00", "trade", 13.5, 40.0]
["2026-09-11T13:56:02.273991+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.273999+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.274011+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.274013+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.274044+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.274140+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.274164+00:00", "trade", 13.51, 2.0]
["2026-09-11T13:56:02.274168+00:00", "trade", 13.51, 56.0]
["2026-09-11T13:56:02.274168+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.274169+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:56:02.274171+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.274174+00:00", "trade", 13.5, 300.0]
["2026-09-11T13:56:02.274174+00:00", "trade", 13.5, 9.0]
["2026-09-11T13:56:02.274175+00:00", "trade", 13.5, 114.0]
["2026-09-11T13:56:02.274176+00:00", "trade", 13.5, 35.0]
["2026-09-11T13:56:02.274176+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.274202+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.274208+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.274217+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.274225+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.274232+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.274240+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.274249+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.274254+00:00", "trade", 13.5, 65.0]
["2026-09-11T13:56:02.274256+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.274256+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.274256+00:00", "trade", 13.5, 35.0]
["2026-09-11T13:56:02.274266+00:00", "trade", 13.5, 46.0]
["2026-09-11T13:56:02.274271+00:00", "trade", 13.5, 19.0]
["2026-09-11T13:56:02.274272+00:00", "trade", 13.5, 186.0]
["2026-09-11T13:56:02.274274+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:56:02.274274+00:00", "trade", 13.5, 10.0]
["2026-09-11T13:56:02.274274+00:00", "trade", 13.5, 135.0]
["2026-09-11T13:56:02.274276+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.274279+00:00", "trade", 13.5, 1000.0]
["2026-09-11T13:56:02.274283+00:00", "trade", 13.5, 5.0]
["2026-09-11T13:56:02.274283+00:00", "trade", 13.5, 5.0]
["2026-09-11T13:56:02.274283+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.274285+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:56:02.274286+00:00", "trade", 13.5, 5.0]
["2026-09-11T13:56:02.274288+00:00", "trade", 13.5, 16500.0]
["2026-09-11T13:56:02.274291+00:00", "trade", 13.5, 15.0]
["2026-09-11T13:56:02.274291+00:00", "trade", 13.5, 150.0]
["2026-09-11T13:56:02.274293+00:00", "trade", 13.5, 40.0]
["2026-09-11T13:56:02.274293+00:00", "trade", 13.5, 1000.0]
["2026-09-11T13:56:02.274298+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:56:02.274298+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.274300+00:00", "trade", 13.5, 4.0]
["2026-09-11T13:56:02.274300+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:56:02.274301+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:56:02.274301+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:56:02.274330+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:56:02.274385+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274393+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274409+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274413+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274423+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274430+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274438+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274444+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274459+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274461+00:00", "trade", 13.51, 500.0]
["2026-09-11T13:56:02.274461+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:56:02.274462+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274483+00:00", "trade", 13.5, 15.0]
["2026-09-11T13:56:02.274502+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274510+00:00", "trade", 13.5, 20.0]
["2026-09-11T13:56:02.274519+00:00", "trade", 13.51, 200.0]
["2026-09-11T13:56:02.274523+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274528+00:00", "trade", 13.5, 30.0]
["2026-09-11T13:56:02.274538+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274554+00:00", "trade", 13.51, 2.0]
["2026-09-11T13:56:02.274568+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274570+00:00", "trade", 13.5, 90.0]
["2026-09-11T13:56:02.274578+00:00", "trade", 13.5, 75.0]
["2026-09-11T13:56:02.274602+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.274645+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:02.274648+00:00", "trade", 13.51, 6.0]
["2026-09-11T13:56:02.274660+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:02.274724+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.274732+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.274741+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.274873+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.274996+00:00", "trade", 13.52, 3.0]
["2026-09-11T13:56:02.275052+00:00", "trade", 13.5, 175.0]
["2026-09-11T13:56:02.275055+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.275210+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.275306+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.275313+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.275592+00:00", "trade", 13.5, 6.0]
["2026-09-11T13:56:02.275592+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.275701+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.275724+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.275855+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.275930+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.275954+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.276080+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.276322+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.276383+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.276512+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.277743+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:56:02.277775+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.277783+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.277790+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.277805+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.277825+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:56:02.277828+00:00", "trade", 13.52, 330.0]
["2026-09-11T13:56:02.277832+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:56:02.277838+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.277910+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.278005+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.278018+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:56:02.278036+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.278050+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.278077+00:00", "trade", 13.52, 47.0]
["2026-09-11T13:56:02.278121+00:00", "trade", 13.52, 200.0]
["2026-09-11T13:56:02.278121+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.278121+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:56:02.278138+00:00", "trade", 13.52, 12.0]
["2026-09-11T13:56:02.278139+00:00", "trade", 13.52, 4.0]
["2026-09-11T13:56:02.278146+00:00", "trade", 13.52, 2.0]
["2026-09-11T13:56:02.278147+00:00", "trade", 13.52, 29.0]
["2026-09-11T13:56:02.278148+00:00", "trade", 13.52, 2.0]
["2026-09-11T13:56:02.278173+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:56:02.278189+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:56:02.278198+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:56:02.278203+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:56:02.278205+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:56:02.278213+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:56:02.278220+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278226+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278233+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278239+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278244+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278246+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278270+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278283+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278328+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278345+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278376+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278441+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278590+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278600+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278616+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278689+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278710+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.278757+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.279390+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.279592+00:00", "trade", 13.52, 175.0]
["2026-09-11T13:56:02.282763+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.282767+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.282794+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.283446+00:00", "trade", 13.53, 20.0]
["2026-09-11T13:56:02.283480+00:00", "trade", 13.53, 25.0]
["2026-09-11T13:56:02.284381+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:56:02.284382+00:00", "trade", 13.53, 58.0]
["2026-09-11T13:56:02.284384+00:00", "trade", 13.53, 400.0]
["2026-09-11T13:56:02.284386+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:56:02.284389+00:00", "trade", 13.53, 75.0]
["2026-09-11T13:56:02.284389+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:56:02.284408+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284439+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284450+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284456+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284464+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284631+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284646+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284654+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284659+00:00", "trade", 13.53, 600.0]
["2026-09-11T13:56:02.284660+00:00", "trade", 13.53, 200.0]
["2026-09-11T13:56:02.284660+00:00", "trade", 13.53, 59.0]
["2026-09-11T13:56:02.284661+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284666+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:56:02.284668+00:00", "trade", 13.53, 300.0]
["2026-09-11T13:56:02.284719+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:56:02.284766+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284780+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284810+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284850+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284893+00:00", "trade", 13.525, 100.0]
["2026-09-11T13:56:02.284963+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.284978+00:00", "trade", 13.53, 250.0]
["2026-09-11T13:56:02.284978+00:00", "trade", 13.53, 1400.0]
["2026-09-11T13:56:02.284978+00:00", "trade", 13.53, 400.0]
["2026-09-11T13:56:02.284978+00:00", "trade", 13.53, 42.0]
["2026-09-11T13:56:02.284978+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285020+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285028+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285081+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285089+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285097+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285105+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285113+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285121+00:00", "trade", 13.525, 100.0]
["2026-09-11T13:56:02.285121+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285122+00:00", "trade", 13.52, 74.0]
["2026-09-11T13:56:02.285124+00:00", "trade", 13.52, 200.0]
["2026-09-11T13:56:02.285126+00:00", "trade", 13.52, 75.0]
["2026-09-11T13:56:02.285127+00:00", "trade", 13.52, 609.0]
["2026-09-11T13:56:02.285130+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.285131+00:00", "trade", 13.52, 200.0]
["2026-09-11T13:56:02.285141+00:00", "trade", 13.52, 27.0]
["2026-09-11T13:56:02.285169+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285177+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285184+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285199+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285206+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285232+00:00", "trade", 13.52, 128.0]
["2026-09-11T13:56:02.285232+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.285232+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.285240+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285246+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285261+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285272+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285283+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285304+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:56:02.285312+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:56:02.285315+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:56:02.285330+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:56:02.285339+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:56:02.285340+00:00", "trade", 13.52, 128.0]
["2026-09-11T13:56:02.285341+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.285349+00:00", "trade", 13.52, 128.0]
["2026-09-11T13:56:02.285378+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:56:02.285426+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:56:02.285427+00:00", "trade", 13.525, 100.0]
["2026-09-11T13:56:02.285454+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:56:02.285469+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:56:02.285472+00:00", "trade", 13.525, 815.0]
["2026-09-11T13:56:02.285473+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:56:02.285485+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:56:02.285506+00:00", "trade", 13.52, 128.0]
["2026-09-11T13:56:02.285513+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:56:02.285517+00:00", "trade", 13.52, 200.0]
["2026-09-11T13:56:02.285520+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:56:02.285523+00:00", "trade", 13.52, 146.0]
["2026-09-11T13:56:02.285524+00:00", "trade", 13.52, 500.0]
["2026-09-11T13:56:02.285524+00:00", "trade", 13.52, 128.0]
["2026-09-11T13:56:02.285529+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.285540+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:56:02.285543+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.285550+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.285573+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:56:02.285573+00:00", "trade", 13.53, 42.0]
["2026-09-11T13:56:02.285574+00:00", "trade", 13.53, 200.0]
["2026-09-11T13:56:02.285574+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:56:02.285590+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:56:02.285593+00:00", "trade", 13.53, 115.0]
["2026-09-11T13:56:02.285594+00:00", "trade", 13.52, 185.0]
["2026-09-11T13:56:02.285594+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285595+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:56:02.285597+00:00", "trade", 13.52, 128.0]
["2026-09-11T13:56:02.285602+00:00", "trade", 13.52, 32.0]
["2026-09-11T13:56:02.285603+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285607+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.285609+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.285624+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285647+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285661+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285669+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285699+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285706+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285715+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.285717+00:00", "trade", 13.52, 46.0]
["2026-09-11T13:56:02.285720+00:00", "trade", 13.52, 50.0]
["2026-09-11T13:56:02.285720+00:00", "trade", 13.52, 400.0]
["2026-09-11T13:56:02.285722+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.285723+00:00", "trade", 13.52, 173.0]
["2026-09-11T13:56:02.285724+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285727+00:00", "trade", 13.52, 87.0]
["2026-09-11T13:56:02.285729+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.285729+00:00", "trade", 13.52, 469.0]
["2026-09-11T13:56:02.285730+00:00", "trade", 13.52, 492.0]
["2026-09-11T13:56:02.285737+00:00", "trade", 13.52, 468.0]
["2026-09-11T13:56:02.285738+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.285780+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285862+00:00", "trade", 13.53, 641.0]
["2026-09-11T13:56:02.285873+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285968+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.285992+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.286021+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:02.286137+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:56:02.286179+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:56:02.286199+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.286207+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.286223+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.286416+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.286611+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.286630+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.286671+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.286910+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.286983+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.286984+00:00", "trade", 13.51, 64.0]
["2026-09-11T13:56:02.286985+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.286987+00:00", "trade", 13.51, 75.0]
["2026-09-11T13:56:02.286991+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.286991+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.287032+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.287073+00:00", "trade", 13.51, 200.0]
["2026-09-11T13:56:02.287074+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.287078+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:56:02.287078+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:56:02.287080+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:56:02.287106+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:56:02.287154+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.287158+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.287163+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.287165+00:00", "trade", 13.51, 25.0]
["2026-09-11T13:56:02.287168+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:56:02.287170+00:00", "trade", 13.51, 25.0]
["2026-09-11T13:56:02.287171+00:00", "trade", 13.51, 200.0]
["2026-09-11T13:56:02.287206+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.287245+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.287252+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.287255+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.287262+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.287264+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.287290+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.287314+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.287343+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.287396+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.287405+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.287440+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.287520+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.287520+00:00", "trade", 13.51, 40.0]
["2026-09-11T13:56:02.287520+00:00", "trade", 13.51, 200.0]
["2026-09-11T13:56:02.287520+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:56:02.287524+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.287528+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.287528+00:00", "trade", 13.51, 87.0]
["2026-09-11T13:56:02.287530+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.287530+00:00", "trade", 13.51, 173.0]
["2026-09-11T13:56:02.287536+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.287536+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:56:02.287551+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.287581+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.287684+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.287696+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.287827+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.287939+00:00", "trade", 13.51, 521.0]
["2026-09-11T13:56:02.287947+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288022+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.288048+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.288049+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:56:02.288051+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.288052+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:56:02.288055+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:56:02.288056+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288087+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.288124+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288127+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.288152+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288167+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.288191+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.288199+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288221+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:56:02.288239+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.288245+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.288266+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288282+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288299+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.288323+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.288330+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.288340+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288369+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.288371+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288389+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:56:02.288403+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288418+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288439+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288456+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.288456+00:00", "trade", 13.515, 10.0]
["2026-09-11T13:56:02.288556+00:00", "trade", 13.51, 30.0]
["2026-09-11T13:56:02.288575+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.288576+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.288645+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.288725+00:00", "trade", 13.51, 13.0]
["2026-09-11T13:56:02.288738+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288744+00:00", "trade", 13.51, 87.0]
["2026-09-11T13:56:02.288750+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.288761+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.289020+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.289020+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.289021+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.289023+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289024+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289028+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289028+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289061+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289100+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289127+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.289194+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289202+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:56:02.289236+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.289243+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289251+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.289282+00:00", "trade", 13.51, 70.0]
["2026-09-11T13:56:02.289283+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.289290+00:00", "trade", 13.51, 10.0]
["2026-09-11T13:56:02.289309+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.289311+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.289317+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.289340+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.289342+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.289373+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.289381+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.289538+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.289538+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289851+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.289851+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.289852+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.289854+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289855+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289858+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289871+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289892+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289917+00:00", "trade", 13.51, 25.0]
["2026-09-11T13:56:02.289933+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289963+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.289977+00:00", "trade", 13.515, 10.0]
["2026-09-11T13:56:02.290077+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:56:02.290090+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.290090+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.290096+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.290120+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.290127+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.290178+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.290239+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.290344+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.290367+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.290420+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.290421+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.290421+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.290421+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.290451+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.290558+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.290606+00:00", "trade", 13.52, 721.0]
["2026-09-11T13:56:02.290712+00:00", "trade", 13.515, 90.0]
["2026-09-11T13:56:02.290713+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.290715+00:00", "trade", 13.51, 10.0]
["2026-09-11T13:56:02.290717+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.290719+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.290750+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.290789+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.290858+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:02.290929+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.290948+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.290949+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.290953+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.290966+00:00", "trade", 13.5, 1095.0]
["2026-09-11T13:56:02.290978+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.291041+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.291070+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.291079+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.291099+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.291227+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.291245+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.291330+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.291388+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.291798+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.292731+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.293688+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:02.294673+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.295513+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.296114+00:00", "trade", 13.512, 1200.0]
["2026-09-11T13:56:02.296292+00:00", "trade", 13.51, 3125.0]
["2026-09-11T13:56:02.296420+00:00", "trade", 13.5118, 890.0]
["2026-09-11T13:56:02.297212+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.297213+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.297213+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.297216+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.297217+00:00", "trade", 13.51, 25.0]
["2026-09-11T13:56:02.297226+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.297252+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.297282+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.297301+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.297321+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.297384+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.297618+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.297646+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.297725+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:56:02.298637+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.298977+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.299033+00:00", "trade", 13.51, 750.0]
["2026-09-11T13:56:02.299439+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.299440+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.299441+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.299441+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.299448+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.299455+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:02.299463+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.299470+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.299477+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.299484+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.299490+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.299497+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.299505+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.299659+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.299717+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.299776+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.299814+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.300235+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.300629+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.301389+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.302370+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.303753+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.305978+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.306166+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.306818+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.306903+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.307493+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:56:02.307494+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.307730+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.307782+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.307784+00:00", "trade", 13.51, 196.0]
["2026-09-11T13:56:02.307787+00:00", "trade", 13.51, 3347.0]
["2026-09-11T13:56:02.307789+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.307796+00:00", "trade", 13.51, 8.0]
["2026-09-11T13:56:02.307798+00:00", "trade", 13.51, 405.0]
["2026-09-11T13:56:02.307802+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:56:02.307803+00:00", "trade", 13.51, 3.0]
["2026-09-11T13:56:02.307826+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.307873+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.307904+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.307908+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.307925+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.307963+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.307995+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.308067+00:00", "trade", 13.51, 115.0]
["2026-09-11T13:56:02.308067+00:00", "trade", 13.51, 216.0]
["2026-09-11T13:56:02.308068+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:02.308105+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:02.308112+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:02.308146+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.308153+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.308159+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.308162+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:56:02.308173+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:56:02.308204+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:56:02.308237+00:00", "trade", 13.51, 216.0]
["2026-09-11T13:56:02.308260+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.308315+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:56:02.308359+00:00", "trade", 13.51, 6.0]
["2026-09-11T13:56:02.308400+00:00", "trade", 13.51, 3.0]
["2026-09-11T13:56:02.308419+00:00", "trade", 13.51, 40.0]
["2026-09-11T13:56:02.308422+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:56:02.308445+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:56:02.308534+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:56:02.308705+00:00", "trade", 13.51, 121.0]
["2026-09-11T13:56:02.309333+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:56:02.309518+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:56:02.310748+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:56:02.312530+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:56:02.313516+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.313517+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.313703+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.317017+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:02.317018+00:00", "trade", 13.51, 64.0]
["2026-09-11T13:56:02.317019+00:00", "trade", 13.51, 78.0]
["2026-09-11T13:56:02.317021+00:00", "trade", 13.51, 8.0]
["2026-09-11T13:56:02.317024+00:00", "trade", 13.51, 4.0]
["2026-09-11T13:56:02.317065+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.317072+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.317079+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.317085+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.317092+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.317104+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.317111+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.317119+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.317125+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.317139+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.317146+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.317153+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:56:02.317153+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:02.317154+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:02.317217+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.317224+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.317231+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.317238+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.317244+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.317251+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.317740+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.321514+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.321622+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.322184+00:00", "trade", 13.52, 779.0]
["2026-09-11T13:56:02.332710+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.345804+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.357663+00:00", "trade", 13.505, 1.0]
["2026-09-11T13:56:02.380295+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:56:02.380380+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:56:02.380444+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:56:02.384168+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:56:02.384231+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:56:02.384428+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:56:02.417995+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.518792+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:56:02.535347+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.535581+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.536028+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.536085+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.536390+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.536876+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537030+00:00", "trade", 13.5, 72.0]
["2026-09-11T13:56:02.537043+00:00", "trade", 13.5, 350.0]
["2026-09-11T13:56:02.537043+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537065+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537071+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537078+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537085+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537091+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537098+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537230+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537339+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537346+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537353+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537359+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537366+00:00", "trade", 13.5, 75.0]
["2026-09-11T13:56:02.537366+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537379+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537386+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537394+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:02.537428+00:00", "trade", 13.5, 46.0]
["2026-09-11T13:56:02.537430+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:56:02.537430+00:00", "trade", 13.5, 9.0]
["2026-09-11T13:56:02.537430+00:00", "trade", 13.5, 106.0]
["2026-09-11T13:56:02.537431+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:56:02.537457+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:56:02.537498+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.537505+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.537511+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.537634+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.537717+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538077+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538309+00:00", "trade", 13.49, 75.0]
["2026-09-11T13:56:02.538310+00:00", "trade", 13.49, 400.0]
["2026-09-11T13:56:02.538311+00:00", "trade", 13.49, 64.0]
["2026-09-11T13:56:02.538314+00:00", "trade", 13.49, 400.0]
["2026-09-11T13:56:02.538316+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:02.538371+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538378+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538385+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538391+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538401+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538405+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538412+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538567+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538594+00:00", "trade", 13.49, 400.0]
["2026-09-11T13:56:02.538594+00:00", "trade", 13.49, 300.0]
["2026-09-11T13:56:02.538600+00:00", "trade", 13.49, 26.0]
["2026-09-11T13:56:02.538633+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538695+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538742+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:02.538760+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538772+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538791+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538803+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538820+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538834+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538841+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.538865+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:02.538867+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:02.538871+00:00", "trade", 13.49, 40.0]
["2026-09-11T13:56:02.538873+00:00", "trade", 13.49, 400.0]
["2026-09-11T13:56:02.538873+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:02.538873+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:02.538888+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:02.538939+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.538947+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.538953+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.538960+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.538966+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.539058+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.539125+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.539151+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.539217+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.539492+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.539708+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.539914+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.539926+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.539977+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.540888+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.541322+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.541397+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.543371+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.566766+00:00", "trade", 13.485, 100.0]
["2026-09-11T13:56:02.570133+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:02.570172+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.570836+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.571653+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:02.575026+00:00", "trade", 13.49, 75.0]
["2026-09-11T13:56:02.575028+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:02.575029+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:02.575068+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.575095+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.575186+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.575193+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.575215+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:02.575220+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:02.575222+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:02.575238+00:00", "trade", 13.49, 75.0]
["2026-09-11T13:56:02.575291+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:02.575319+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:02.575325+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:02.575332+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:02.575339+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:02.575345+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:02.575352+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:02.575373+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:02.575395+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.575396+00:00", "trade", 13.49, 50.0]
["2026-09-11T13:56:02.575396+00:00", "trade", 13.49, 216.0]
["2026-09-11T13:56:02.575396+00:00", "trade", 13.49, 50.0]
["2026-09-11T13:56:02.575459+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.575527+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.575535+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.575542+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.575564+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.575590+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.575634+00:00", "trade", 13.49, 29.0]
["2026-09-11T13:56:02.575688+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.575696+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.575716+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.575728+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.575735+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.575783+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.575785+00:00", "trade", 13.49, 200.0]
["2026-09-11T13:56:02.575879+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.576086+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.577948+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.578409+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.579765+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:02.579766+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:56:02.579768+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.579818+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.579840+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.579854+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.579861+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.579938+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.579948+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:02.579950+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.579955+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.579956+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.579956+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:56:02.579957+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.579960+00:00", "trade", 13.5, 300.0]
["2026-09-11T13:56:02.579961+00:00", "trade", 13.5, 75.0]
["2026-09-11T13:56:02.579961+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.579966+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:56:02.579966+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:56:02.579967+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.579970+00:00", "trade", 13.5, 109.0]
["2026-09-11T13:56:02.579972+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.579975+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.580027+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.580037+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.580055+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.580136+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:02.580136+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:56:02.580137+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:02.580138+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.580138+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.580138+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.580139+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.580139+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.580142+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:56:02.580144+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.580147+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.580160+00:00", "trade", 13.495, 5.0]
["2026-09-11T13:56:02.580191+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.580262+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.580313+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.580376+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.580380+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.580405+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:56:02.580416+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.580427+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.580436+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.580440+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.580814+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.580972+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.580990+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.582400+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.585423+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.586339+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.586348+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.605514+00:00", "trade", 13.49, 4.0]
["2026-09-11T13:56:02.678997+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.679036+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.679104+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:56:02.765197+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.765201+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:56:02.765653+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.765915+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.767626+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:02.795834+00:00", "trade", 13.495, 1400.0]
["2026-09-11T13:56:02.869233+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.875066+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.881279+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.881749+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.882187+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:02.882249+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.882617+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:02.882624+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:02.882699+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:02.981483+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:02.981925+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:02.982234+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.982446+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.982515+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.993607+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.994049+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.994058+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.994087+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.994424+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:02.994808+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:02.994816+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:03.055742+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:03.079967+00:00", "trade", 13.495, 10.0]
["2026-09-11T13:56:03.171825+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:03.171884+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:03.172195+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:03.172259+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:03.172306+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:03.172344+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:03.172652+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:03.174552+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:03.384484+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:03.384949+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:04.021477+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:04.483259+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:04.530038+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:04.532032+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:04.762449+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:04.781372+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:04.781805+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:04.882233+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:04.882717+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:04.883147+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:04.886696+00:00", "trade", 13.49, 2.0]
["2026-09-11T13:56:05.032345+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:05.047968+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:05.090671+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:05.159472+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:05.852039+00:00", "trade", 13.495, 5.0]
["2026-09-11T13:56:06.006313+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:06.006690+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:06.007077+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:06.007543+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:06.017798+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:06.017805+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:06.018230+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:06.090530+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:06.445163+00:00", "trade", 13.49, 5.0]
["2026-09-11T13:56:06.445211+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:06.445221+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:06.445236+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:06.445249+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:06.445667+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:06.445678+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:06.447823+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:06.458161+00:00", "trade", 13.495, 7.0]
["2026-09-11T13:56:06.485398+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:06.807091+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:07.088870+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:07.177170+00:00", "trade", 13.49, 26.0]
["2026-09-11T13:56:07.212699+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:07.380357+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:07.386447+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:07.567740+00:00", "trade", 13.495, 950.0]
["2026-09-11T13:56:07.710768+00:00", "trade", 13.49, 74.0]
["2026-09-11T13:56:07.710781+00:00", "trade", 13.49, 26.0]
["2026-09-11T13:56:07.710782+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:07.710808+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:07.711161+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:07.711269+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:07.751321+00:00", "trade", 13.5, 26.0]
["2026-09-11T13:56:07.751897+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:07.752042+00:00", "trade", 13.5, 25.0]
["2026-09-11T13:56:07.752740+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:07.759746+00:00", "trade", 13.495, 18.0]
["2026-09-11T13:56:07.760639+00:00", "trade", 13.495, 31.0]
["2026-09-11T13:56:07.805668+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:07.955869+00:00", "trade", 13.4999, 600.0]
["2026-09-11T13:56:08.043383+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:08.043908+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:08.044127+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:08.064374+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:08.064804+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:08.083744+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:08.088607+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:08.320388+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:08.320410+00:00", "trade", 13.5, 52.0]
["2026-09-11T13:56:08.321098+00:00", "trade", 13.5, 12.0]
["2026-09-11T13:56:08.321163+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:08.321837+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:08.322175+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:08.322187+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:08.322288+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:08.329168+00:00", "trade", 13.495, 36.0]
["2026-09-11T13:56:08.337407+00:00", "trade", 13.4999, 1.0]
["2026-09-11T13:56:08.391321+00:00", "trade", 13.4972, 100.0]
["2026-09-11T13:56:08.673753+00:00", "trade", 13.4986, 18.0]
["2026-09-11T13:56:08.857511+00:00", "trade", 13.4986, 1.0]
["2026-09-11T13:56:09.088323+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:09.143376+00:00", "trade", 13.495, 3.0]
["2026-09-11T13:56:09.208572+00:00", "trade", 13.495, 2.0]
["2026-09-11T13:56:09.208944+00:00", "trade", 13.495, 1.0]
["2026-09-11T13:56:09.244190+00:00", "trade", 13.495, 3.0]
["2026-09-11T13:56:09.357600+00:00", "trade", 13.495, 2.0]
["2026-09-11T13:56:09.458409+00:00", "trade", 13.495, 1.0]
["2026-09-11T13:56:09.559168+00:00", "trade", 13.495, 1.0]
["2026-09-11T13:56:09.610900+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:56:09.623190+00:00", "trade", 13.495, 1.0]
["2026-09-11T13:56:09.623560+00:00", "trade", 13.495, 1.0]
["2026-09-11T13:56:10.091972+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:10.310507+00:00", "trade", 13.493, 2.0]
["2026-09-11T13:56:10.458715+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:56:10.675540+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:10.675861+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:10.675909+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:10.759915+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:10.942072+00:00", "trade", 13.4998, 65.0]
["2026-09-11T13:56:10.964431+00:00", "trade", 13.4998, 1.0]
["2026-09-11T13:56:11.063781+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:11.088641+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:11.088845+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:11.117542+00:00", "trade", 13.495, 15.0]
["2026-09-11T13:56:11.130340+00:00", "trade", 13.495, 1.0]
["2026-09-11T13:56:11.205524+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:11.206852+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:11.206933+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:11.303710+00:00", "trade", 13.495, 3500.0]
["2026-09-11T13:56:11.314118+00:00", "trade", 13.495, 150.0]
["2026-09-11T13:56:11.354221+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:11.354237+00:00", "trade", 13.5, 43.0]
["2026-09-11T13:56:11.354300+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:11.354764+00:00", "trade", 13.5, 25.0]
["2026-09-11T13:56:11.361588+00:00", "trade", 13.495, 10.0]
["2026-09-11T13:56:11.364745+00:00", "trade", 13.5, 222.0]
["2026-09-11T13:56:11.933213+00:00", "trade", 13.4957, 2.0]
["2026-09-11T13:56:11.949227+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:12.075365+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:12.301180+00:00", "trade", 13.495, 17.0]
["2026-09-11T13:56:12.464559+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:12.464939+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:12.467413+00:00", "trade", 13.495, 32.0]
["2026-09-11T13:56:12.574756+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:12.724957+00:00", "trade", 13.496, 273.0]
["2026-09-11T13:56:12.725729+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:12.760274+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:12.764685+00:00", "trade", 13.495, 43.0]
["2026-09-11T13:56:12.985233+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:12.985421+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:13.005084+00:00", "trade", 13.4901, 2000.0]
["2026-09-11T13:56:13.017417+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:13.017754+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:13.266767+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:13.390038+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:13.655345+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:13.655564+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:13.655837+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:13.711294+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:13.835079+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:14.058815+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:14.091167+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:14.254157+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:14.291438+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:14.291748+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:14.292016+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:14.333772+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:14.490461+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:14.638440+00:00", "trade", 13.457, 6.0]
["2026-09-11T13:56:14.639559+00:00", "trade", 13.457, 4.0]
["2026-09-11T13:56:15.070736+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:15.070737+00:00", "trade", 13.49, 500.0]
["2026-09-11T13:56:15.070738+00:00", "trade", 13.49, 64.0]
["2026-09-11T13:56:15.070739+00:00", "trade", 13.49, 536.0]
["2026-09-11T13:56:15.070759+00:00", "trade", 13.49, 64.0]
["2026-09-11T13:56:15.070760+00:00", "trade", 13.49, 10.0]
["2026-09-11T13:56:15.070762+00:00", "trade", 13.49, 200.0]
["2026-09-11T13:56:15.070837+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:15.070851+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:15.070858+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:15.070865+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:15.070871+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:15.070878+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:15.070885+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:15.070991+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:15.071034+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:56:15.071082+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:15.071089+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:15.071106+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:15.071112+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:15.071119+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:15.071125+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:15.071132+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:15.071133+00:00", "trade", 13.49, 2.0]
["2026-09-11T13:56:15.071134+00:00", "trade", 13.49, 40.0]
["2026-09-11T13:56:15.071134+00:00", "trade", 13.49, 1258.0]
["2026-09-11T13:56:15.071134+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:15.071138+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:15.071145+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:15.071152+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:15.071158+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:15.071172+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:15.071173+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.071179+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.071186+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.071199+00:00", "trade", 13.49, 42.0]
["2026-09-11T13:56:15.071249+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.071468+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.071509+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.071824+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.072221+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.074996+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.076040+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.076061+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.087055+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.130812+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.135456+00:00", "trade", 13.485, 10.0]
["2026-09-11T13:56:15.135625+00:00", "trade", 13.485, 90.0]
["2026-09-11T13:56:15.165818+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.220694+00:00", "trade", 13.48, 70.0]
["2026-09-11T13:56:15.220695+00:00", "trade", 13.48, 80.0]
["2026-09-11T13:56:15.220783+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.220790+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.220804+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.220805+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:15.220812+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.220814+00:00", "trade", 13.48, 1.0]
["2026-09-11T13:56:15.220815+00:00", "trade", 13.48, 875.0]
["2026-09-11T13:56:15.220824+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.220852+00:00", "trade", 13.48, 1.0]
["2026-09-11T13:56:15.220875+00:00", "trade", 13.48, 5.0]
["2026-09-11T13:56:15.220877+00:00", "trade", 13.48, 50.0]
["2026-09-11T13:56:15.220877+00:00", "trade", 13.48, 44.0]
["2026-09-11T13:56:15.220922+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:15.220924+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:15.220930+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:15.220941+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:15.220952+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:15.220959+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:15.220997+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221003+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221011+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221017+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221024+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221031+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221039+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221071+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221245+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221317+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221369+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221376+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221551+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221559+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:15.221569+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:15.221584+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:15.221649+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:15.221661+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:15.221749+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221804+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221858+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.221959+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:56:15.221992+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.222048+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:15.222079+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:15.222109+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.222116+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:15.222142+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:15.222157+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:15.222165+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:15.222172+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:56:15.222203+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:56:15.222219+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:56:15.222234+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.222264+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:56:15.222286+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:56:15.222307+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:56:15.222443+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:56:15.222464+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:56:15.222894+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:56:15.222993+00:00", "quote", 13.47, 13.47]
["2026-09-11T13:56:15.223276+00:00", "trade", 13.47, 82.0]
["2026-09-11T13:56:15.225237+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.225585+00:00", "trade", 13.47, 1.0]
["2026-09-11T13:56:15.225660+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.245571+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.245586+00:00", "trade", 13.47, 1.0]
["2026-09-11T13:56:15.245755+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.250422+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.250576+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.256313+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.292220+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:15.292266+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.292313+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.292846+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.294799+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.325793+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.326725+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.326731+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.326738+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.326759+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.326762+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:56:15.327162+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:15.327169+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:15.327175+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:56:15.327175+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:56:15.327198+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:15.327223+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.327230+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.327237+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.327244+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.327276+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.327284+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.327370+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.327500+00:00", "trade", 13.46, 11.0]
["2026-09-11T13:56:15.327554+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.327561+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.327568+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.329245+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:56:15.329302+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.330140+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.330162+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.331121+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.331523+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.332279+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.377451+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.386084+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.404582+00:00", "trade", 13.46, 400.0]
["2026-09-11T13:56:15.410053+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.512576+00:00", "trade", 13.4599, 36.0]
["2026-09-11T13:56:15.535616+00:00", "trade", 13.4599, 1.0]
["2026-09-11T13:56:15.631866+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.631956+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.718153+00:00", "trade", 13.455, 200.0]
["2026-09-11T13:56:15.721487+00:00", "trade", 13.46, 5.0]
["2026-09-11T13:56:15.721492+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:56:15.721510+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:56:15.721537+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721551+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721557+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721564+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721816+00:00", "trade", 13.46, 5.0]
["2026-09-11T13:56:15.721834+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721842+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:56:15.721843+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721866+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:56:15.721878+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721902+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721947+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721948+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:56:15.721949+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721953+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:56:15.721954+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:56:15.721956+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721959+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:56:15.721963+00:00", "trade", 13.45, 10.0]
["2026-09-11T13:56:15.721963+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721969+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:56:15.721970+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721972+00:00", "trade", 13.45, 200.0]
["2026-09-11T13:56:15.721976+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721983+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.721999+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722020+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722023+00:00", "trade", 13.455, 10.0]
["2026-09-11T13:56:15.722027+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722028+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:56:15.722078+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722090+00:00", "trade", 13.46, 5.0]
["2026-09-11T13:56:15.722106+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:56:15.722110+00:00", "trade", 13.46, 1.0]
["2026-09-11T13:56:15.722128+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:56:15.722129+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:56:15.722129+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722130+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:56:15.722132+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722133+00:00", "trade", 13.45, 76.0]
["2026-09-11T13:56:15.722134+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:56:15.722136+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722137+00:00", "trade", 13.45, 100.0]
["2026-09-11T13:56:15.722137+00:00", "trade", 13.45, 75.0]
["2026-09-11T13:56:15.722139+00:00", "trade", 13.45, 436.0]
["2026-09-11T13:56:15.722143+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722150+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722157+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722204+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722260+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:56:15.722315+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722372+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722491+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722494+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722564+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722935+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.722961+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.723608+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:56:15.724434+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.748148+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:56:15.788002+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:56:15.788002+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.788004+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:56:15.788009+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.788015+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.788052+00:00", "trade", 13.46, 899.0]
["2026-09-11T13:56:15.788052+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.788087+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.788093+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.788101+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:56:15.788106+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:56:15.788106+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.788113+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.788143+00:00", "trade", 13.46, 11.0]
["2026-09-11T13:56:15.788157+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.788159+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.788168+00:00", "trade", 13.46, 2.0]
["2026-09-11T13:56:15.788353+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:56:15.788353+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.788407+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.788637+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.788701+00:00", "trade", 13.46, 98.0]
["2026-09-11T13:56:15.788702+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:56:15.789239+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.791137+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.791158+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.791164+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.791170+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.791177+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.791183+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.791190+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.791197+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.791218+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.791224+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:15.791239+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:56:15.791240+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.791289+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.791315+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.791328+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.791341+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.791641+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.791650+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.795788+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.838249+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.838677+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:15.959048+00:00", "trade", 13.4657, 1.0]
["2026-09-11T13:56:16.004132+00:00", "trade", 13.4609, 650.0]
["2026-09-11T13:56:16.058668+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:16.195808+00:00", "trade", 13.47, 200.0]
["2026-09-11T13:56:16.207789+00:00", "trade", 13.4651, 1.0]
["2026-09-11T13:56:16.208152+00:00", "trade", 13.4651, 1.0]
["2026-09-11T13:56:16.324684+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:16.324949+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:16.325027+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:16.325219+00:00", "trade", 13.47, 50.0]
["2026-09-11T13:56:16.325263+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:16.325271+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:16.325278+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:16.325315+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:16.325322+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:16.325778+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:16.329665+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:16.372940+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:16.372999+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:16.427574+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:16.427599+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:16.600108+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.126787+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.126833+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.161124+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.558924+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.559205+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.559260+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.559277+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.559352+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.559887+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.560359+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.585285+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.679697+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.912988+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.988127+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.988154+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:17.988683+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:18.865176+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:18.939469+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.109999+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.121308+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.135351+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.360168+00:00", "trade", 13.471, 100.0]
["2026-09-11T13:56:19.387908+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.391483+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.463772+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.477388+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.513024+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.513061+00:00", "trade", 13.47, 112.0]
["2026-09-11T13:56:19.513061+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.513065+00:00", "trade", 13.47, 88.0]
["2026-09-11T13:56:19.513091+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.513098+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.513106+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.513113+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.513125+00:00", "trade", 13.47, 12.0]
["2026-09-11T13:56:19.513131+00:00", "trade", 13.47, 1.0]
["2026-09-11T13:56:19.513151+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:19.513157+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:19.513180+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:19.513189+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:19.513197+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:19.513205+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:19.513528+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:19.513536+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:19.531900+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:19.538085+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:19.591316+00:00", "trade", 13.47, 16.0]
["2026-09-11T13:56:19.601868+00:00", "trade", 13.47, 84.0]
["2026-09-11T13:56:19.642889+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:19.644546+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:56:19.644797+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:56:19.647263+00:00", "trade", 13.46, 795.0]
["2026-09-11T13:56:19.661279+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:19.678243+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:19.696206+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:19.696214+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:19.696271+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:19.696283+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:19.696445+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:19.696650+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:19.829981+00:00", "trade", 13.4775, 50.0]
["2026-09-11T13:56:19.830755+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:19.871111+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:19.985587+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:20.033989+00:00", "trade", 13.478, 50.0]
["2026-09-11T13:56:20.172372+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:20.172394+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:20.172413+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.172875+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.172908+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.409188+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:20.435071+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.468116+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.468117+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.468227+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.468843+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.471215+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.471402+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.518376+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.518636+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.519480+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.524451+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.524483+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.524595+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.524876+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:20.928473+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:21.270830+00:00", "trade", 13.4701, 1000.0]
["2026-09-11T13:56:21.377799+00:00", "trade", 13.475, 500.0]
["2026-09-11T13:56:21.545814+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:21.545930+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:21.546391+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:21.546665+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:21.546745+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:21.546769+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:21.549946+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:21.584852+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:21.610343+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:21.610350+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:21.747004+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:21.845969+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:21.853019+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:21.853060+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:22.322670+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:22.322717+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:22.322749+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:22.323221+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:22.323463+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:22.323782+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:22.323835+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:22.943946+00:00", "trade", 13.47, 2.0]
["2026-09-11T13:56:22.943952+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:22.944239+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:22.944515+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:22.945622+00:00", "trade", 13.47, 14.0]
["2026-09-11T13:56:22.945622+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:22.945654+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:22.947520+00:00", "trade", 13.47, 2.0]
["2026-09-11T13:56:22.947562+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:22.947594+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:22.961533+00:00", "trade", 13.47, 84.0]
["2026-09-11T13:56:22.961534+00:00", "trade", 13.47, 200.0]
["2026-09-11T13:56:22.961542+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:22.961553+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.961560+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.961567+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.961573+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.961580+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.961587+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.961594+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.961618+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.962115+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.962509+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.966459+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.966480+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.966751+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.968608+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:22.999671+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.069192+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.069230+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:56:23.069230+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.069237+00:00", "trade", 13.47, 88.0]
["2026-09-11T13:56:23.069604+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.069639+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:23.069642+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:23.069650+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:23.069675+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:23.069682+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:23.069749+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:23.084295+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:56:23.084439+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.084457+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.084464+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.084493+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.084546+00:00", "trade", 13.47, 50.0]
["2026-09-11T13:56:23.088504+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.089009+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.114938+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.181357+00:00", "trade", 13.465, 10.0]
["2026-09-11T13:56:23.181384+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.181387+00:00", "trade", 13.46, 10.0]
["2026-09-11T13:56:23.182498+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.182828+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.183341+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.211196+00:00", "trade", 13.47, 50.0]
["2026-09-11T13:56:23.211196+00:00", "trade", 13.47, 50.0]
["2026-09-11T13:56:23.330916+00:00", "trade", 13.46, 5.0]
["2026-09-11T13:56:23.330924+00:00", "trade", 13.465, 5.0]
["2026-09-11T13:56:23.331002+00:00", "trade", 13.465, 45.0]
["2026-09-11T13:56:23.331610+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.331627+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.331642+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.331649+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.332036+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.332465+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.389880+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.484647+00:00", "trade", 13.465, 300.0]
["2026-09-11T13:56:23.485425+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:23.787434+00:00", "trade", 13.465, 68.0]
["2026-09-11T13:56:24.047879+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.048256+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.048294+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.048536+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.048552+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.048561+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.048563+00:00", "trade", 13.47, 28.0]
["2026-09-11T13:56:24.048571+00:00", "trade", 13.47, 109.0]
["2026-09-11T13:56:24.048573+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:24.048627+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:24.048644+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.048652+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.048910+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.049009+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.049162+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.049311+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.071264+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.071347+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072168+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072194+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:56:24.072247+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072256+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072262+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072270+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072280+00:00", "trade", 13.47, 13.0]
["2026-09-11T13:56:24.072284+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:56:24.072288+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:56:24.072288+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072289+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072383+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072505+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072512+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072530+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072536+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072543+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.072594+00:00", "trade", 13.47, 50.0]
["2026-09-11T13:56:24.072595+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:56:24.072595+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:24.072608+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:24.072662+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:24.072669+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.072676+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.072684+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.072692+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.072772+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.073180+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.073810+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.073905+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.074058+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.074375+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.076651+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.082066+00:00", "trade", 13.47, 6.0]
["2026-09-11T13:56:24.091640+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.095578+00:00", "trade", 13.465, 40.0]
["2026-09-11T13:56:24.104443+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.175479+00:00", "trade", 13.4695, 3600.0]
["2026-09-11T13:56:24.176249+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.176274+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.176346+00:00", "trade", 13.469, 200.0]
["2026-09-11T13:56:24.176366+00:00", "trade", 13.47, 200.0]
["2026-09-11T13:56:24.176683+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.176802+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.176841+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:56:24.177265+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.177887+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:24.181175+00:00", "trade", 13.47, 13.0]
["2026-09-11T13:56:24.181179+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:56:24.181608+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181612+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181616+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181627+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181650+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181686+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181692+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181699+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181706+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181713+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181719+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181725+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181741+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181760+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181781+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181806+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.181963+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.185614+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.185949+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.186958+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.186993+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.186996+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:24.187090+00:00", "trade", 13.475, 5100.0]
["2026-09-11T13:56:24.187232+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.187233+00:00", "trade", 13.48, 70.0]
["2026-09-11T13:56:24.187234+00:00", "trade", 13.48, 400.0]
["2026-09-11T13:56:24.187236+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:24.187239+00:00", "trade", 13.48, 375.0]
["2026-09-11T13:56:24.187268+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.187282+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.187302+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.187515+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.187532+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.187542+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.187543+00:00", "trade", 13.48, 65.0]
["2026-09-11T13:56:24.187649+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.187650+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.188055+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:24.191040+00:00", "trade", 13.47, 2000.0]
["2026-09-11T13:56:24.191089+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.204313+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.204391+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.204596+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.204627+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.204702+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.204837+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.204884+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.204971+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.205066+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.205402+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.205772+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.205811+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.206748+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:24.222687+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.321059+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.322489+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.325179+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.437739+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.437928+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.438321+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.449381+00:00", "trade", 13.48, 4100.0]
["2026-09-11T13:56:24.449809+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.479507+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.479705+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.479853+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.480007+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.480786+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.498963+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.549025+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.549729+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.585300+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.625266+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.625339+00:00", "trade", 13.48, 35.0]
["2026-09-11T13:56:24.625341+00:00", "trade", 13.48, 44.0]
["2026-09-11T13:56:24.625341+00:00", "trade", 13.48, 50.0]
["2026-09-11T13:56:24.625342+00:00", "trade", 13.48, 271.0]
["2026-09-11T13:56:24.625343+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.625758+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.626016+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.626488+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.626541+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.638654+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.740889+00:00", "trade", 13.475, 15.0]
["2026-09-11T13:56:24.855344+00:00", "trade", 13.475, 10.0]
["2026-09-11T13:56:24.880299+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.880850+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.880870+00:00", "trade", 13.48, 50.0]
["2026-09-11T13:56:24.880871+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.881990+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:24.966944+00:00", "trade", 13.475, 7.0]
["2026-09-11T13:56:24.967745+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.032917+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.033635+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.060308+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.062470+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.066589+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.067172+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.067278+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.067805+00:00", "trade", 13.475, 5.0]
["2026-09-11T13:56:25.085273+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.085842+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.104102+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.108835+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.109311+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.117525+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.168691+00:00", "trade", 13.475, 3.0]
["2026-09-11T13:56:25.221790+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:25.228793+00:00", "trade", 13.475, 97.0]
["2026-09-11T13:56:25.229478+00:00", "trade", 13.475, 78.0]
["2026-09-11T13:56:25.279343+00:00", "trade", 13.475, 3.0]
["2026-09-11T13:56:25.339191+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.372450+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:25.446369+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:25.496872+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.517762+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.520968+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.521006+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:25.521068+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:25.521648+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:25.536335+00:00", "trade", 13.47, 1.0]
["2026-09-11T13:56:25.608507+00:00", "trade", 13.47, 200.0]
["2026-09-11T13:56:25.679324+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:25.965914+00:00", "trade", 13.4774, 250.0]
["2026-09-11T13:56:26.027412+00:00", "trade", 13.47, 2.0]
["2026-09-11T13:56:26.210714+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:26.235565+00:00", "trade", 13.47, 1.0]
["2026-09-11T13:56:26.320802+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:26.348531+00:00", "trade", 13.47, 1.0]
["2026-09-11T13:56:26.594482+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:26.786845+00:00", "trade", 13.478, 264.0]
["2026-09-11T13:56:26.787629+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:26.803007+00:00", "trade", 13.47, 36.0]
["2026-09-11T13:56:27.093193+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:27.094207+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:27.098865+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:27.133200+00:00", "trade", 13.4777, 117.0]
["2026-09-11T13:56:27.174900+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:27.329206+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:27.487023+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:27.782572+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:27.944509+00:00", "trade", 13.47, 2.0]
["2026-09-11T13:56:28.068815+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:28.218386+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:28.674508+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:28.880134+00:00", "trade", 13.475, 1.0]
["2026-09-11T13:56:29.003721+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:29.119451+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:29.475808+00:00", "trade", 13.4786, 300.0]
["2026-09-11T13:56:29.516701+00:00", "trade", 13.475, 15.0]
["2026-09-11T13:56:29.690953+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:29.691692+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:29.741331+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:29.741771+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:29.754976+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:29.755215+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:29.755446+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:29.782714+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:29.783417+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:29.783958+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:29.784725+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:29.802923+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:30.481982+00:00", "trade", 13.4763, 300.0]
["2026-09-11T13:56:30.658109+00:00", "trade", 13.4799, 2.0]
["2026-09-11T13:56:30.658472+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:30.658503+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:30.658564+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:30.658970+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:30.658997+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:30.788092+00:00", "trade", 13.4799, 2.0]
["2026-09-11T13:56:30.820138+00:00", "trade", 13.475, 50.0]
["2026-09-11T13:56:31.822870+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:32.050116+00:00", "trade", 13.47, 5.0]
["2026-09-11T13:56:32.050142+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:32.050149+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:32.050156+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:32.050171+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:32.050178+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:32.050431+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:32.050528+00:00", "trade", 13.47, 5.0]
["2026-09-11T13:56:32.050530+00:00", "trade", 13.47, 200.0]
["2026-09-11T13:56:32.050530+00:00", "trade", 13.47, 6.0]
["2026-09-11T13:56:32.050530+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:32.050542+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:32.050554+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:32.050594+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:32.050605+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:32.050613+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.050620+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.050629+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.050636+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.050643+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.050652+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.050658+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.050666+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.050674+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.050682+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.050689+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.050787+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.050880+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.051300+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.055918+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.060693+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.139346+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.530939+00:00", "trade", 13.4686, 1.0]
["2026-09-11T13:56:32.544194+00:00", "trade", 13.46, 1900.0]
["2026-09-11T13:56:32.544195+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.544239+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.544246+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.544253+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.544457+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.544464+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:56:32.544470+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:56:32.544477+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:56:32.544480+00:00", "trade", 13.46, 102.0]
["2026-09-11T13:56:32.544483+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:56:32.544485+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.544490+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.544497+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.544511+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.544518+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.544524+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.544719+00:00", "trade", 13.46, 60.0]
["2026-09-11T13:56:32.544842+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.544855+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:56:32.544979+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:56:32.545138+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545254+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545285+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545373+00:00", "trade", 13.45, 1.0]
["2026-09-11T13:56:32.545390+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:56:32.545410+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545716+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545751+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545756+00:00", "trade", 13.45, 50.0]
["2026-09-11T13:56:32.545757+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545772+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545798+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545805+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545813+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545820+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545827+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545840+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545847+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545854+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545867+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.545917+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.546023+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.546132+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.546161+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.549224+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.558811+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.559041+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.559241+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.559307+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.559504+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.559986+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.584478+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:56:32.584483+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.584500+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.584505+00:00", "trade", 13.45, 12.0]
["2026-09-11T13:56:32.584513+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.584575+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.584636+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:56:32.584703+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:56:32.584773+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:56:32.584962+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:56:32.584979+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:56:32.585014+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:56:32.585565+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:56:32.585635+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:56:32.586051+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:56:32.589036+00:00", "quote", 13.44, 13.45]
["2026-09-11T13:56:32.589272+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:56:32.589290+00:00", "quote", 13.45, 13.45]
["2026-09-11T13:56:32.589302+00:00", "trade", 13.45, 688.0]
["2026-09-11T13:56:32.589303+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.589304+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.589326+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.589376+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.589377+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.589457+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.589820+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.589928+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.593415+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.593571+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.593660+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.594044+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.594055+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.594109+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.594591+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.595496+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:56:32.595955+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:56:32.622984+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:56:32.632958+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.662899+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:56:32.663221+00:00", "trade", 13.45, 16.0]
["2026-09-11T13:56:32.692974+00:00", "trade", 13.45, 15.0]
["2026-09-11T13:56:32.699186+00:00", "quote", 13.44, 13.46]
["2026-09-11T13:56:32.699232+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.707202+00:00", "trade", 13.4501, 43.0]
["2026-09-11T13:56:32.719384+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.719386+00:00", "trade", 13.46, 200.0]
["2026-09-11T13:56:32.719440+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.719507+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.719839+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.719951+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.720071+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.720330+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:32.720617+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:32.720667+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:32.720709+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.720716+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:32.720734+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:32.720751+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:32.720782+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.720790+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.720797+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.720812+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.720834+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:32.720841+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.720879+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:56:32.720886+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.720889+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:32.720946+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.720981+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.721015+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:56:32.721045+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.721058+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:32.721084+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.721143+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:32.721143+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.721171+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:56:32.721178+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.721318+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:56:32.721379+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.721387+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:32.721402+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.721444+00:00", "quote", 13.46, 13.46]
["2026-09-11T13:56:32.721451+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.721468+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:32.721482+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.729140+00:00", "trade", 13.4501, 1.0]
["2026-09-11T13:56:32.752003+00:00", "trade", 13.455, 100.0]
["2026-09-11T13:56:32.774173+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.813967+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.814293+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.815298+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.815327+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.941477+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.941568+00:00", "trade", 13.46, 50.0]
["2026-09-11T13:56:32.941632+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.941694+00:00", "trade", 13.46, 75.0]
["2026-09-11T13:56:32.941820+00:00", "trade", 13.46, 25.0]
["2026-09-11T13:56:32.942033+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:32.945075+00:00", "trade", 13.455, 2.0]
["2026-09-11T13:56:32.958789+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:33.022406+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:33.022445+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:33.022564+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:33.023289+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:33.126094+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:33.141949+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:33.240349+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:33.240420+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:33.240962+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:33.241105+00:00", "quote", 13.45, 13.46]
["2026-09-11T13:56:33.241570+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:56:33.241572+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:56:33.241622+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.241631+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.241638+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.241643+00:00", "trade", 13.46, 100.0]
["2026-09-11T13:56:33.241661+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.241668+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.241674+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.242007+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.245120+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.245169+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.245497+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.245683+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.260848+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.375004+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.375745+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.379472+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.379942+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.383508+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.526748+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.532343+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.532943+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.535973+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:56:33.536671+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.557498+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:33.809661+00:00", "trade", 13.4643, 1.0]
["2026-09-11T13:56:34.067351+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:34.067760+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:34.158523+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:34.320565+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:34.558418+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:34.558470+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:34.558578+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:34.632704+00:00", "trade", 13.465, 1.0]
["2026-09-11T13:56:34.708967+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:34.740931+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:34.810170+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:34.854675+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:35.030370+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:35.213671+00:00", "trade", 13.4671, 50.0]
["2026-09-11T13:56:35.359259+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:35.359443+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:35.359499+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:35.360020+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:35.380596+00:00", "trade", 13.47, 600.0]
["2026-09-11T13:56:35.380597+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:35.380599+00:00", "trade", 13.47, 1125.0]
["2026-09-11T13:56:35.380604+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:35.380657+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:35.380671+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:56:35.380678+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:56:35.380678+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:35.380679+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:56:35.380687+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.380695+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.380701+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.380708+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.380715+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.380723+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.380740+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.380747+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.380776+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.381348+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.381357+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.391615+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.418504+00:00", "trade", 13.475, 12.0]
["2026-09-11T13:56:35.418961+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.419426+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.441526+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.466480+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.466577+00:00", "trade", 13.48, 50.0]
["2026-09-11T13:56:35.466577+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:35.466578+00:00", "trade", 13.48, 44.0]
["2026-09-11T13:56:35.466969+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.466983+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.469136+00:00", "trade", 13.48, 6.0]
["2026-09-11T13:56:35.470755+00:00", "trade", 13.48, 11.0]
["2026-09-11T13:56:35.477095+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.477538+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.481532+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.481852+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.482291+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.482415+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.510395+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.510403+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.510557+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.630777+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.630826+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:35.718640+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:36.024288+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:36.089057+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:36.090082+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:36.179126+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:36.566675+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:36.566736+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:36.567253+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:36.571736+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:36.580875+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:36.617027+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:36.714873+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:37.280322+00:00", "trade", 13.475, 950.0]
["2026-09-11T13:56:37.359231+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:37.359255+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:37.359262+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:37.359290+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:37.359307+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:37.359316+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:37.359322+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:37.359329+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:37.359343+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:37.359513+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:37.359520+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:37.359527+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:37.359542+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:37.359548+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:37.359548+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:37.359550+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:37.359562+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:37.359572+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:37.359579+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:37.359598+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.359606+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.359613+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.359620+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.359995+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.360011+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.360019+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.360069+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.360099+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.360535+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.360915+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.360997+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.361275+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.364807+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.365421+00:00", "trade", 13.49, 10.0]
["2026-09-11T13:56:37.365440+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.365447+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.365454+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.365461+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.365804+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:37.365874+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:37.365876+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:37.365919+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:37.365926+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:37.365933+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:37.365941+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:37.365948+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:37.365956+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:37.365963+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:37.365970+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:37.365995+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:37.366319+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:37.370060+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:37.385153+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:37.391610+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:37.393905+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:37.436492+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:37.445121+00:00", "trade", 13.4929, 3.0]
["2026-09-11T13:56:37.728318+00:00", "trade", 13.49, 3.0]
["2026-09-11T13:56:37.946043+00:00", "trade", 13.49, 2.0]
["2026-09-11T13:56:37.946393+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:37.972972+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.086492+00:00", "trade", 13.49, 98.0]
["2026-09-11T13:56:38.086559+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.086624+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.086639+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.086693+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:38.086705+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:38.086706+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:38.086739+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:38.086769+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:38.086777+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:38.086785+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:38.086791+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:38.087252+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:38.087601+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:38.090853+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:38.091001+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:38.091215+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:38.100784+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:38.127432+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:38.128000+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:38.128019+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:38.128046+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:38.128102+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:38.128160+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:38.128186+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:38.128214+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:38.128228+00:00", "trade", 13.49, 64.0]
["2026-09-11T13:56:38.128229+00:00", "trade", 13.49, 12.0]
["2026-09-11T13:56:38.128252+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:38.128254+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.128261+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.128263+00:00", "trade", 13.49, 24.0]
["2026-09-11T13:56:38.128267+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:38.128289+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.128299+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.128318+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:38.128350+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:38.128422+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.128450+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:38.128540+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.128554+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:38.128656+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:38.128680+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.128689+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:38.128725+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:38.128815+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.129284+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.132963+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.133523+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.133892+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.157143+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:38.518274+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:38.529485+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:38.531516+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:38.550813+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:38.644617+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:39.088383+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:39.093420+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:39.258933+00:00", "trade", 13.4828, 1.0]
["2026-09-11T13:56:39.387017+00:00", "trade", 13.49, 70.0]
["2026-09-11T13:56:39.393891+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:39.394074+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:39.462927+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:39.463230+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:39.463265+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:39.463281+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:39.463690+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:39.463738+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:39.810641+00:00", "trade", 13.4828, 1.0]
["2026-09-11T13:56:39.855733+00:00", "trade", 13.49, 20.0]
["2026-09-11T13:56:39.855761+00:00", "trade", 13.49, 80.0]
["2026-09-11T13:56:39.856153+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:39.856155+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:39.856492+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:40.032854+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:40.037371+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:40.091179+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:40.091365+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:41.747965+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:41.748167+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:41.901882+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:41.902090+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:41.902249+00:00", "trade", 13.485, 100.0]
["2026-09-11T13:56:41.902328+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:41.902768+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:41.902802+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:41.902968+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:41.904757+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:41.944267+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.002993+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.003077+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.022427+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.022456+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.023143+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.120657+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.121390+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.388530+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.388565+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.388979+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.389181+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.389331+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.389386+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.430720+00:00", "trade", 13.485, 20.0]
["2026-09-11T13:56:42.430754+00:00", "trade", 13.48, 20.0]
["2026-09-11T13:56:42.431436+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.449556+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.532693+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.532865+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.532896+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:42.532897+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:42.532916+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:42.532938+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:42.532938+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:42.532947+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:42.532969+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:42.532981+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533000+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533003+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:42.533005+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533033+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533036+00:00", "trade", 13.49, 16.0]
["2026-09-11T13:56:42.533037+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.533038+00:00", "trade", 13.49, 84.0]
["2026-09-11T13:56:42.533047+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.533049+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:42.533054+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.533057+00:00", "trade", 13.49, 16.0]
["2026-09-11T13:56:42.533192+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.533255+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.533278+00:00", "trade", 13.49, 25.0]
["2026-09-11T13:56:42.533309+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533316+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533317+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533340+00:00", "trade", 13.49, 50.0]
["2026-09-11T13:56:42.533340+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:42.533342+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:42.533342+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:42.533342+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533350+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533358+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533365+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533366+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533373+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533373+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533386+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533387+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533390+00:00", "trade", 13.49, 2.0]
["2026-09-11T13:56:42.533390+00:00", "trade", 13.49, 350.0]
["2026-09-11T13:56:42.533392+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533399+00:00", "trade", 13.49, 50.0]
["2026-09-11T13:56:42.533399+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533401+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:42.533401+00:00", "trade", 13.49, 107.0]
["2026-09-11T13:56:42.533403+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:42.533405+00:00", "trade", 13.49, 43.0]
["2026-09-11T13:56:42.533405+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533410+00:00", "trade", 13.49, 122.0]
["2026-09-11T13:56:42.533411+00:00", "trade", 13.49, 21.0]
["2026-09-11T13:56:42.533412+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:42.533419+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.533420+00:00", "trade", 13.49, 7.0]
["2026-09-11T13:56:42.533421+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.533427+00:00", "trade", 13.49, 29.0]
["2026-09-11T13:56:42.533480+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.533488+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.533664+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.533686+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.533687+00:00", "trade", 13.485, 27.0]
["2026-09-11T13:56:42.533698+00:00", "trade", 13.49, 26.0]
["2026-09-11T13:56:42.533700+00:00", "trade", 13.49, 12.0]
["2026-09-11T13:56:42.533715+00:00", "trade", 13.49, 4.0]
["2026-09-11T13:56:42.533833+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.533862+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.533938+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.534067+00:00", "trade", 13.49, 26.0]
["2026-09-11T13:56:42.579868+00:00", "trade", 13.4905, 1.0]
["2026-09-11T13:56:42.685325+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.685328+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:42.685777+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.685797+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.685848+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.685885+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.710462+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.754485+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.856759+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.886503+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.886505+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:42.887002+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.887046+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.887180+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.908455+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.908902+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:42.946625+00:00", "trade", 13.485, 2.0]
["2026-09-11T13:56:43.140885+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:43.334440+00:00", "trade", 13.48, 997.0]
["2026-09-11T13:56:43.395921+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:43.521292+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:43.684535+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:44.520247+00:00", "trade", 13.48, 280.0]
["2026-09-11T13:56:44.520248+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:44.520278+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:44.520285+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:44.520291+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:44.520298+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:44.520312+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:44.520715+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:44.520772+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:44.520779+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:44.520794+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:44.520801+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:44.520807+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:56:44.520814+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:56:44.520821+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:56:44.520827+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:56:44.520842+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:56:44.520848+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:56:44.520855+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:56:44.520861+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:56:44.520877+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:44.520878+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.520882+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.521018+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.521035+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.521048+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.521062+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.521086+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.521377+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.641086+00:00", "trade", 13.475, 200.0]
["2026-09-11T13:56:44.739575+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:56:44.740376+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.769960+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.943898+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.943990+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.944070+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.944113+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.944594+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.944756+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.945734+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.946119+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.946161+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:44.946415+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:45.006125+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:45.137712+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:45.138061+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:45.240170+00:00", "trade", 13.475, 7.0]
["2026-09-11T13:56:45.252846+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:45.369457+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:45.559664+00:00", "trade", 13.475, 10.0]
["2026-09-11T13:56:45.608109+00:00", "trade", 13.475, 2.0]
["2026-09-11T13:56:45.766272+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:45.766290+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:45.766298+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:45.766312+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:45.766524+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:56:45.766556+00:00", "trade", 13.48, 16.0]
["2026-09-11T13:56:45.766769+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:56:45.766777+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:56:45.766792+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:56:45.766806+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:56:45.766820+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:56:45.766853+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:56:45.766854+00:00", "trade", 13.48, 229.0]
["2026-09-11T13:56:45.766856+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:45.766957+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:45.767030+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:45.767040+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:45.767141+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:45.767438+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:45.767478+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:45.768148+00:00", "trade", 13.48, 60.0]
["2026-09-11T13:56:45.780035+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:45.785688+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:45.791671+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:45.795158+00:00", "trade", 13.485, 100.0]
["2026-09-11T13:56:45.795727+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:45.795926+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:45.803701+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:45.848082+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:45.938877+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:46.018788+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:46.174857+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:46.296589+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:46.400586+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:46.405336+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:46.405421+00:00", "trade", 13.48, 50.0]
["2026-09-11T13:56:46.405422+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:46.405879+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:46.406002+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:46.406540+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:46.821785+00:00", "trade", 13.485, 1400.0]
["2026-09-11T13:56:47.055132+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:47.055487+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:56:47.130433+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:47.130452+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:47.130491+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:47.131180+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:47.145490+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:47.146277+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:47.146821+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:47.177775+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:47.195560+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:47.195604+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:47.195841+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:47.196174+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:47.355764+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:47.355765+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:47.355826+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:47.356065+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:47.356175+00:00", "trade", 13.49, 10.0]
["2026-09-11T13:56:47.356360+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:47.360468+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:47.360764+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:47.360768+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:47.361035+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:56:47.361036+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:47.361047+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:47.361495+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:47.361499+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:47.361501+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:47.361535+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:47.361548+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:47.362133+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:47.375791+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:47.381635+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:47.758352+00:00", "trade", 13.4801, 3.0]
["2026-09-11T13:56:47.947215+00:00", "trade", 13.49, 2.0]
["2026-09-11T13:56:48.087961+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:48.092418+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:48.367188+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:48.380989+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:48.497982+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:48.498288+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:48.498439+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:48.498751+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:48.498771+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:48.498830+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:48.498834+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:48.498949+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:48.499120+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:48.499120+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:48.499133+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:48.499247+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:48.499412+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:48.499702+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:48.511476+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:48.577774+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:56:48.700948+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:48.701892+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:48.778387+00:00", "trade", 13.4537, 1.0]
["2026-09-11T13:56:48.903828+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:48.903899+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:49.088480+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:49.089032+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:49.477329+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:49.632482+00:00", "trade", 13.4923, 117.0]
["2026-09-11T13:56:49.633272+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.006082+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.006365+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.006367+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.006388+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.006753+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.006780+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.050361+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.137025+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.137033+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:56:50.137059+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.137164+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.137172+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.137331+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.137354+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.137375+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:56:50.137382+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.137390+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.137975+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.137996+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.138020+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.138038+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.138063+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.138081+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.138097+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.138150+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.138179+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.138212+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.138255+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.278327+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.430165+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.430694+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.430708+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.430716+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.430723+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.431025+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.431285+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.431315+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.431352+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.431403+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:50.431419+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:50.735415+00:00", "trade", 13.4929, 600.0]
["2026-09-11T13:56:50.875312+00:00", "trade", 13.4932, 950.0]
["2026-09-11T13:56:51.079410+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:51.091591+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:51.093433+00:00", "trade", 13.484, 5555.0]
["2026-09-11T13:56:51.275290+00:00", "trade", 13.5, 6.0]
["2026-09-11T13:56:51.277116+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:51.277617+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:56:51.279518+00:00", "trade", 13.5, 10.0]
["2026-09-11T13:56:51.279530+00:00", "trade", 13.5, 75.0]
["2026-09-11T13:56:51.279535+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:51.279583+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:51.279621+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:51.279633+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:51.279661+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:51.279678+00:00", "trade", 13.5, 46.0]
["2026-09-11T13:56:51.279679+00:00", "trade", 13.5, 163.0]
["2026-09-11T13:56:51.279695+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:51.282110+00:00", "trade", 13.497, 1.0]
["2026-09-11T13:56:51.291346+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:51.735687+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:52.947811+00:00", "trade", 13.495, 2.0]
["2026-09-11T13:56:53.088440+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.288700+00:00", "trade", 13.4999, 100.0]
["2026-09-11T13:56:53.506816+00:00", "trade", 13.495, 400.0]
["2026-09-11T13:56:53.577235+00:00", "trade", 13.5, 5.0]
["2026-09-11T13:56:53.577237+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577238+00:00", "trade", 13.5, 2.0]
["2026-09-11T13:56:53.577244+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577249+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:56:53.577252+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577267+00:00", "trade", 13.5, 1292.0]
["2026-09-11T13:56:53.577267+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577268+00:00", "trade", 13.5, 700.0]
["2026-09-11T13:56:53.577270+00:00", "trade", 13.5, 500.0]
["2026-09-11T13:56:53.577271+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:56:53.577295+00:00", "trade", 13.5, 500.0]
["2026-09-11T13:56:53.577296+00:00", "trade", 13.5, 2199.0]
["2026-09-11T13:56:53.577296+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577302+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577316+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577323+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577330+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577343+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577357+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577364+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577371+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577383+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577519+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577531+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577548+00:00", "trade", 13.5, 1000.0]
["2026-09-11T13:56:53.577552+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.577557+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:56:53.577558+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:56:53.577560+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577561+00:00", "trade", 13.5, 875.0]
["2026-09-11T13:56:53.577571+00:00", "trade", 13.5, 5.0]
["2026-09-11T13:56:53.577589+00:00", "trade", 13.5, 2.0]
["2026-09-11T13:56:53.577616+00:00", "trade", 13.5, 3.0]
["2026-09-11T13:56:53.577626+00:00", "trade", 13.5, 20.0]
["2026-09-11T13:56:53.577698+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577750+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.577768+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.577790+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.577798+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.577804+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.577818+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.577824+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.577831+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.577846+00:00", "trade", 13.5, 837.0]
["2026-09-11T13:56:53.577847+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.577848+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.578060+00:00", "trade", 13.5, 10.0]
["2026-09-11T13:56:53.578067+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:56:53.578118+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.578125+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.578346+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:53.578401+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:53.578508+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:53.578606+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:53.579236+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:53.581667+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:53.585282+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:53.585670+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:53.586529+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:53.587774+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:53.587774+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:53.587776+00:00", "trade", 13.5, 75.0]
["2026-09-11T13:56:53.587777+00:00", "trade", 13.5, 700.0]
["2026-09-11T13:56:53.587779+00:00", "trade", 13.5, 47.0]
["2026-09-11T13:56:53.587780+00:00", "trade", 13.5, 72.0]
["2026-09-11T13:56:53.587781+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:53.587784+00:00", "trade", 13.5, 300.0]
["2026-09-11T13:56:53.587784+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:56:53.587803+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587804+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:53.587824+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.587836+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587850+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587870+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587877+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587884+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587891+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587898+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587942+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:56:53.587949+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.587950+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.587954+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587961+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587967+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:53.587967+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587972+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.587974+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.587974+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587979+00:00", "trade", 13.5, 14.0]
["2026-09-11T13:56:53.587981+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587985+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.587987+00:00", "trade", 13.5, 5.0]
["2026-09-11T13:56:53.587989+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.587993+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:56:53.588002+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:53.588003+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588010+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:53.588030+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588046+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588060+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.588074+00:00", "trade", 13.505, 10.0]
["2026-09-11T13:56:53.588094+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588105+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:53.588185+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.588205+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588241+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588293+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:56:53.588302+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:56:53.588303+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:56:53.588303+00:00", "trade", 13.5, 101.0]
["2026-09-11T13:56:53.588305+00:00", "trade", 13.5, 46.0]
["2026-09-11T13:56:53.588306+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588308+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:56:53.588312+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.588312+00:00", "trade", 13.5, 10.0]
["2026-09-11T13:56:53.588314+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588318+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:56:53.588407+00:00", "trade", 13.505, 10.0]
["2026-09-11T13:56:53.588409+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588416+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588423+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588430+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588437+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588444+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588451+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588480+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588495+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588502+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588516+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588529+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588536+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588543+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588558+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588572+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588579+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.588585+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.588601+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.588640+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.588692+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.588710+00:00", "trade", 13.5, 53.0]
["2026-09-11T13:56:53.588712+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.588713+00:00", "trade", 13.5, 75.0]
["2026-09-11T13:56:53.588715+00:00", "trade", 13.5, 47.0]
["2026-09-11T13:56:53.588718+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.588869+00:00", "trade", 13.5, 86.0]
["2026-09-11T13:56:53.588869+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.588874+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.588875+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:56:53.588876+00:00", "trade", 13.5, 10.0]
["2026-09-11T13:56:53.588877+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.588879+00:00", "trade", 13.5, 52.0]
["2026-09-11T13:56:53.588881+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.588888+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.588920+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.588927+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.588979+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.588989+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.589098+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.589867+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.590024+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.591879+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.591880+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.591880+00:00", "trade", 13.5, 107.0]
["2026-09-11T13:56:53.591880+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:56:53.591880+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:56:53.591906+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.591921+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592016+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592017+00:00", "trade", 13.5, 300.0]
["2026-09-11T13:56:53.592018+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.592019+00:00", "trade", 13.5, 27.0]
["2026-09-11T13:56:53.592021+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:56:53.592057+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592058+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:56:53.592104+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592111+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592118+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592125+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592252+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592260+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592290+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592312+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592428+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592505+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592571+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:56:53.592618+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:56:53.592682+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.592689+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.592690+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.592701+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.592702+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.592724+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.592759+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.592798+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.592824+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.593210+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.593242+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.593346+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.593727+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.594347+00:00", "trade", 13.5, 11.0]
["2026-09-11T13:56:53.594957+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:56:53.598055+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.601432+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:56:53.688333+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.688737+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:56:53.688810+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:53.689122+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:53.689155+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:53.689163+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.689185+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:56:53.689244+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:56:53.689280+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.689296+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.689301+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.689346+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.689361+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.689526+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.689589+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.692945+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.761639+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.872260+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:53.872264+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:53.872721+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.872870+00:00", "trade", 13.52, 14.0]
["2026-09-11T13:56:53.873107+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.873174+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.874608+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:53.874704+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:53.874922+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:53.875155+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:53.875208+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:53.875233+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.875410+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:53.876307+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:53.876365+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:53.876395+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:53.876678+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:53.877269+00:00", "trade", 13.515, 86.0]
["2026-09-11T13:56:53.894336+00:00", "trade", 13.5137, 700.0]
["2026-09-11T13:56:53.932728+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.961682+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:53.962778+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:56:54.041288+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.041339+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.041362+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.051940+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:54.265426+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:54.265864+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.265926+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.266215+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.266246+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.297731+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.412978+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.413254+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.413262+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.413289+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.426196+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.426239+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.426362+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:54.636286+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:56:54.854442+00:00", "trade", 13.5128, 50.0]
["2026-09-11T13:56:54.913221+00:00", "trade", 13.5101, 1000.0]
["2026-09-11T13:56:54.963005+00:00", "trade", 13.4345, 100.0]
["2026-09-11T13:56:54.970368+00:00", "trade", 13.5114, 1.0]
["2026-09-11T13:56:55.029118+00:00", "trade", 13.5114, 1.0]
["2026-09-11T13:56:55.189754+00:00", "trade", 13.5129, 1.0]
["2026-09-11T13:56:55.215025+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:55.396875+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:55.550090+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:55.550424+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:55.550500+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:55.584060+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:55.625017+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:56.526143+00:00", "trade", 13.5129, 10.0]
["2026-09-11T13:56:56.622503+00:00", "trade", 13.5199, 3.0]
["2026-09-11T13:56:56.629556+00:00", "trade", 13.515, 1.0]
["2026-09-11T13:56:56.756812+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:56.868393+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:56.916004+00:00", "trade", 13.5101, 81.0]
["2026-09-11T13:56:56.928043+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:56.928501+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.191615+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:57.192418+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.192591+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.192592+00:00", "trade", 13.52, 1000.0]
["2026-09-11T13:56:57.192593+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:57.192627+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.192634+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.192639+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:57.192641+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:57.192642+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.192655+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.192671+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.192675+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:57.192678+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.192692+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.192699+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.192706+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.192713+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.192848+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.192889+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.193020+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.193039+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.193088+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.193091+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:57.193155+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.193170+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.193174+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.193181+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.193188+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.193208+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.193259+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:56:57.193360+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:56:57.193367+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:56:57.193431+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:57.193431+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:56:57.193431+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.193438+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.193487+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.193493+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.193506+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.193514+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.193530+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.193714+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.193739+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.193810+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.194117+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.194565+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.197412+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.260918+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.262223+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.262673+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.415692+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.416093+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.416252+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.416342+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.416436+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.416441+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.416485+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.416744+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.416925+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.417421+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.417466+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.419879+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.456469+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.456768+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.563253+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:56:57.563608+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.563779+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.615184+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.635280+00:00", "trade", 13.525, 100.0]
["2026-09-11T13:56:57.635719+00:00", "trade", 13.525, 42.0]
["2026-09-11T13:56:57.635776+00:00", "trade", 13.525, 100.0]
["2026-09-11T13:56:57.636274+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.636438+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.636800+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.636860+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.636867+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.637312+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.637359+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.637495+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.711337+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.794785+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.794814+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.827849+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948366+00:00", "trade", 13.52, 2.0]
["2026-09-11T13:56:57.948386+00:00", "trade", 13.52, 98.0]
["2026-09-11T13:56:57.948387+00:00", "trade", 13.52, 27.0]
["2026-09-11T13:56:57.948409+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948416+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948422+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948428+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948435+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948628+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948635+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948660+00:00", "trade", 13.52, 20.0]
["2026-09-11T13:56:57.948663+00:00", "trade", 13.52, 200.0]
["2026-09-11T13:56:57.948665+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948748+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948854+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948883+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948891+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948918+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:56:57.948950+00:00", "trade", 13.52, 50.0]
["2026-09-11T13:56:57.948952+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:56:57.948952+00:00", "trade", 13.52, 107.0]
["2026-09-11T13:56:57.948952+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:56:57.948964+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:56:57.949017+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:56:57.949029+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949043+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949049+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949054+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949056+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949063+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949212+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949236+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949253+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949287+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949358+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949379+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949401+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949537+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949664+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949794+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.949971+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:57.984332+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:57.984373+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:57.985504+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:57.996459+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.054415+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.054509+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:58.057602+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.060197+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.060244+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.060488+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.060831+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.060872+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.060959+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.160478+00:00", "trade", 13.52, 10.0]
["2026-09-11T13:56:58.175954+00:00", "trade", 13.52, 90.0]
["2026-09-11T13:56:58.176032+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.176040+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.176411+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.176926+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.518319+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.526534+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.528822+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.632211+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:58.939839+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.085128+00:00", "trade", 13.51, 2.0]
["2026-09-11T13:56:59.174807+00:00", "trade", 13.5129, 3.0]
["2026-09-11T13:56:59.175170+00:00", "trade", 13.5129, 1.0]
["2026-09-11T13:56:59.190227+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.292609+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.292964+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.293326+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.293621+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.293955+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.303177+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.419175+00:00", "trade", 13.515, 15.0]
["2026-09-11T13:56:59.471606+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.471951+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.472309+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.472450+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.472792+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:59.472904+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:59.474764+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:59.475449+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.475938+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.476198+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.476416+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.476661+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.476897+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.477125+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.477371+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.477585+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.477845+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.478052+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.478326+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.478512+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.478801+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.478979+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.479272+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.479438+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.529550+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.529830+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.530377+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.578498+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.660957+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.661366+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.661996+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:59.662430+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.662451+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:59.663913+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.676342+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:56:59.777283+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.803636+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.804863+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.862795+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:56:59.974828+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:00.158241+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:00.158920+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:00.201707+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202084+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.202103+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202169+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202241+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202406+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202422+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202441+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.202476+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202495+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202551+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202621+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202631+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202670+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202675+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.202701+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202754+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202772+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202814+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202817+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.202842+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202872+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.202882+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:57:00.202901+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.202916+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202919+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202937+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202963+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202975+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.202996+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.202997+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203004+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203020+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203027+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.203035+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203041+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.203054+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.203081+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.203100+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203148+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203148+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.203202+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203220+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203228+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:00.203238+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:00.203260+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:00.203268+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:57:00.203276+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.203288+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203345+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203397+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203417+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203703+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.203729+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.203738+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.203746+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203779+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.203840+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203851+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203875+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.203890+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.203911+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.204205+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.204217+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.204286+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.204297+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.204764+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.204773+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.204790+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:00.204796+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.205222+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.205286+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.205471+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.205716+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.214921+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.215608+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.314053+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.462239+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:57:00.462241+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.462248+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:00.462262+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.462293+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.469297+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.783138+00:00", "trade", 13.5201, 950.0]
["2026-09-11T13:57:00.831335+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.850549+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:00.959284+00:00", "trade", 13.525, 100.0]
["2026-09-11T13:57:01.065846+00:00", "trade", 13.5229, 1.0]
["2026-09-11T13:57:01.111258+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:01.284507+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:01.284516+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:01.284943+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:01.285223+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:01.285450+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:01.301843+00:00", "trade", 13.5228, 20.0]
["2026-09-11T13:57:01.302204+00:00", "trade", 13.5228, 1.0]
["2026-09-11T13:57:01.302643+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:01.563418+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:01.563438+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:01.563453+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:01.563485+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:01.563496+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:01.563503+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:57:01.563510+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:57:01.563518+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:57:01.563521+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:01.563523+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:01.563524+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:01.563532+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:01.563734+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:01.564151+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:01.564503+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:01.590583+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:01.653913+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:01.802740+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:01.817487+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:01.877132+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:02.010004+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:02.010148+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:02.175472+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:02.213336+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:02.415797+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:02.415853+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:02.948892+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:57:02.948892+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:02.948894+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:57:02.948899+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:02.948919+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:02.948967+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:02.948974+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:02.949032+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:02.949045+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:02.949066+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:02.949077+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:02.949083+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:02.949100+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:02.949829+00:00", "trade", 13.51, 5.0]
["2026-09-11T13:57:02.949913+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:02.949986+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:02.950292+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:02.960764+00:00", "trade", 13.505, 3.0]
["2026-09-11T13:57:02.960863+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:02.974847+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:02.975306+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.009531+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.009737+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.010111+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.010268+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.030685+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.047253+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.075549+00:00", "trade", 13.505, 3.0]
["2026-09-11T13:57:03.176260+00:00", "trade", 13.505, 2.0]
["2026-09-11T13:57:03.277052+00:00", "trade", 13.505, 1.0]
["2026-09-11T13:57:03.359569+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.359656+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.369909+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.377659+00:00", "trade", 13.505, 1.0]
["2026-09-11T13:57:03.386467+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.635027+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.635289+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.635650+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.635673+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.635736+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.636559+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.655827+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.696322+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.696452+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:03.868699+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:04.446025+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:04.492651+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:04.493293+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:04.493296+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:04.493898+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:05.900246+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:05.900262+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:05.900392+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:05.900527+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.237958+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.239595+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.240332+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.240389+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.363280+00:00", "trade", 13.5, 80.0]
["2026-09-11T13:57:06.363280+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.363288+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:06.363614+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.363628+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.363644+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.363651+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.363722+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.363804+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.363990+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.363997+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.378191+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.458396+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:06.458879+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:06.458902+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:06.459201+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.459252+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:06.459283+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.459710+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:06.685349+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:06.685366+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:06.685373+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:06.685392+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.685394+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.685452+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:06.685469+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:57:06.685470+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.685538+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.686120+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.688069+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.695049+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.729112+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.729203+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.740347+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:06.740444+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.740601+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.740630+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.740638+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.740654+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.740670+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.740692+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:06.740702+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:06.740732+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:06.740739+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:06.740747+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:06.740779+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.740791+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.740804+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.740899+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.741258+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.741407+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:57:06.741913+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.744920+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.745431+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.745501+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.745861+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.745892+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.745966+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.746484+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.746695+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.746823+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.767588+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.772013+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.775914+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.849536+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.997429+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.997914+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.998470+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.999008+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.999039+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.999327+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:06.999606+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.010113+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.056925+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.057561+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.057707+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.086736+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.090478+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.273193+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.333493+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.382109+00:00", "trade", 13.4971, 1.0]
["2026-09-11T13:57:07.455893+00:00", "trade", 13.4999, 650.0]
["2026-09-11T13:57:07.455943+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.471616+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.471709+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.472053+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.653916+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.653922+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.653929+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.653940+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.653947+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.653954+00:00", "trade", 13.5, 120.0]
["2026-09-11T13:57:07.653954+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.653955+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.653959+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:07.653963+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.653979+00:00", "trade", 13.5, 19.0]
["2026-09-11T13:57:07.654042+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:07.654054+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:07.654064+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:07.654071+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:07.654079+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:07.654094+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:07.654116+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:07.654124+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:07.654270+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:07.654361+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:07.654735+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:07.654968+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:07.658778+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:07.660285+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:07.661022+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:07.661320+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:07.662165+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:07.662616+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:07.670114+00:00", "trade", 13.505, 449.0]
["2026-09-11T13:57:07.671769+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:07.674418+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:07.674460+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:07.674848+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:07.674876+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:07.691637+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:07.691696+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:07.692181+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:07.694571+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:07.694727+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:07.695182+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:07.695633+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:07.737245+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:07.777325+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:07.790234+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:07.949477+00:00", "trade", 13.5, 2.0]
["2026-09-11T13:57:07.949477+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:08.271692+00:00", "trade", 13.51, 3.0]
["2026-09-11T13:57:08.283113+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:08.283303+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:08.283306+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:08.285911+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:08.354205+00:00", "trade", 13.5, 26.0]
["2026-09-11T13:57:08.354256+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:08.354741+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:08.614806+00:00", "trade", 13.51, 950.0]
["2026-09-11T13:57:08.615612+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:08.651890+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:08.811436+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:08.811444+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:08.843891+00:00", "trade", 13.5, 300.0]
["2026-09-11T13:57:08.925058+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:08.925875+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:08.967082+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:08.967167+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.072767+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.502751+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.502802+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.537184+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.537274+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.604261+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.605508+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.605949+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.605956+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.633241+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.652742+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.655778+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.658496+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.663266+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.673134+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.673814+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.673884+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.673886+00:00", "trade", 13.505, 95.0]
["2026-09-11T13:57:09.674567+00:00", "trade", 13.505, 300.0]
["2026-09-11T13:57:09.680506+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.683443+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.686368+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.686370+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.687256+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.699860+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.700682+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.700686+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.701854+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.701887+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.701909+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.728336+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.728624+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:09.817621+00:00", "trade", 13.51, 194.0]
["2026-09-11T13:57:09.818382+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:09.834751+00:00", "trade", 13.51, 6.0]
["2026-09-11T13:57:09.852005+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:10.025863+00:00", "trade", 13.51, 6.0]
["2026-09-11T13:57:10.122416+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:10.122477+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:10.122483+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:10.122491+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:10.122498+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:10.122519+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:10.122523+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:10.122526+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:10.122532+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:10.122538+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:10.122545+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:10.122578+00:00", "trade", 13.51, 1000.0]
["2026-09-11T13:57:10.122579+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:10.122588+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:10.122643+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.122650+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.122657+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.122664+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.122913+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.122974+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.122997+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.123186+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.123206+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.123356+00:00", "trade", 13.505, 1500.0]
["2026-09-11T13:57:10.123564+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.123628+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.218036+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.238243+00:00", "trade", 13.52, 6.0]
["2026-09-11T13:57:10.241691+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:10.241705+00:00", "trade", 13.52, 10.0]
["2026-09-11T13:57:10.241710+00:00", "trade", 13.52, 75.0]
["2026-09-11T13:57:10.241715+00:00", "trade", 13.52, 9.0]
["2026-09-11T13:57:10.241746+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.241776+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.242184+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.242191+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.242212+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.242239+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.243169+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.243216+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:10.249025+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:11.233922+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:11.486773+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.029734+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.184279+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.276745+00:00", "trade", 13.51, 88.0]
["2026-09-11T13:57:12.277086+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.277133+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.277147+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.277153+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.277160+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.278127+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.278242+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:12.278382+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:12.278449+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:12.278665+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:12.278714+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:12.281081+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:12.281091+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:12.281115+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:12.281182+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.281184+00:00", "trade", 13.51, 24.0]
["2026-09-11T13:57:12.281203+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.281773+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.281793+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.281865+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.281886+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.281949+00:00", "trade", 13.515, 12.0]
["2026-09-11T13:57:12.282138+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.569993+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:12.570720+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.802652+00:00", "trade", 13.515, 200.0]
["2026-09-11T13:57:12.923280+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:12.992344+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.271271+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.271368+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.271769+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.272725+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.327638+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:13.330562+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.504650+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.505718+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.506519+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.506530+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.580502+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.580612+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.580950+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.582094+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.582726+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.583136+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.808945+00:00", "trade", 13.515, 300.0]
["2026-09-11T13:57:13.854330+00:00", "trade", 13.515, 1500.0]
["2026-09-11T13:57:13.856090+00:00", "trade", 13.515, 1500.0]
["2026-09-11T13:57:13.857778+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:13.881461+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.881570+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.881889+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.882470+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.894816+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:13.993187+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:13.993568+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:13.996264+00:00", "trade", 13.52, 94.0]
["2026-09-11T13:57:14.011929+00:00", "trade", 13.52, 6.0]
["2026-09-11T13:57:14.374132+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:14.385176+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:14.385264+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:15.020232+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:15.393478+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:15.394028+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:15.394035+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:15.394068+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:15.394068+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:15.394119+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.394130+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.394138+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.394149+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.394165+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.394170+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.394177+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.394531+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.394653+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.398703+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.400259+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.400288+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.476579+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.476586+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.495806+00:00", "trade", 13.5071, 5.0]
["2026-09-11T13:57:15.609741+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.610190+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:15.700938+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:16.436700+00:00", "trade", 13.502, 1.0]
["2026-09-11T13:57:16.552925+00:00", "trade", 13.5099, 57.0]
["2026-09-11T13:57:16.883285+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:16.884069+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:16.884263+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:16.884607+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:16.884638+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:16.884947+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:16.887789+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:18.062141+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:18.072555+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:18.327874+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:18.338091+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:18.857656+00:00", "trade", 13.4628, 14.0]
["2026-09-11T13:57:18.966877+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:18.967126+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:18.967673+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.110066+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.110093+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.110198+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.110272+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.144065+00:00", "trade", 13.505, 11.0]
["2026-09-11T13:57:19.145282+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.145518+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.145963+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.145988+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.146276+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.252697+00:00", "trade", 13.5071, 1.0]
["2026-09-11T13:57:19.253473+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.253517+00:00", "trade", 13.51, 200.0]
["2026-09-11T13:57:19.253518+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:57:19.253536+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.253559+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.253565+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.253572+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.253578+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.253593+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.253822+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.253851+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:57:19.253862+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.253869+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.253875+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.253887+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:57:19.253891+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.253899+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:19.253906+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:19.253913+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:19.253920+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:19.253923+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:19.253925+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:19.253925+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:57:19.253925+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.253926+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.253934+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.253941+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.254000+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.254014+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.254253+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.254319+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.254328+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.254506+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:19.254527+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.258046+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.258572+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.280269+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.287700+00:00", "trade", 13.51, 6.0]
["2026-09-11T13:57:19.354128+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.354631+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.389444+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:19.399063+00:00", "trade", 13.52, 94.0]
["2026-09-11T13:57:19.399125+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.399184+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.399551+00:00", "trade", 13.52, 6.0]
["2026-09-11T13:57:19.399623+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.402220+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.402790+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.419458+00:00", "trade", 13.515, 1500.0]
["2026-09-11T13:57:19.439904+00:00", "trade", 13.515, 1500.0]
["2026-09-11T13:57:19.769263+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.769270+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.769278+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.769354+00:00", "trade", 13.52, 46.0]
["2026-09-11T13:57:19.769354+00:00", "trade", 13.52, 154.0]
["2026-09-11T13:57:19.769354+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.769609+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.869915+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.869949+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:19.909989+00:00", "trade", 13.5129, 10.0]
["2026-09-11T13:57:20.030789+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:20.040658+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:20.556045+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:20.728847+00:00", "trade", 13.515, 5500.0]
["2026-09-11T13:57:20.752937+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:20.753977+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:20.753984+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:20.753991+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:20.754067+00:00", "trade", 13.52, 400.0]
["2026-09-11T13:57:20.754068+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:20.754557+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:20.774156+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:20.972071+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:20.972899+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:20.985382+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:20.985410+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:21.391876+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:21.391972+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:21.392281+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:21.393241+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:21.397589+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:21.441332+00:00", "trade", 13.5129, 30.0]
["2026-09-11T13:57:21.598644+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:21.598646+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:21.599023+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:21.676337+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:21.676499+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:21.676724+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:21.803985+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.237384+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.278315+00:00", "trade", 13.52, 600.0]
["2026-09-11T13:57:22.335447+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.349431+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:22.396948+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.644101+00:00", "trade", 13.51, 64.0]
["2026-09-11T13:57:22.644102+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.644103+00:00", "trade", 13.51, 136.0]
["2026-09-11T13:57:22.644109+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.644147+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.644184+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.644268+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.644667+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.644883+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.644975+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.645214+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.645264+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.735109+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.861028+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.861202+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:22.984960+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:23.140011+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:23.353217+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:23.854898+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.431380+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.575677+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:24.575678+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.575678+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.575684+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:24.575699+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.575816+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.575911+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.575944+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.575949+00:00", "trade", 13.51, 12.0]
["2026-09-11T13:57:24.575951+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.575973+00:00", "trade", 13.51, 4.0]
["2026-09-11T13:57:24.575977+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:57:24.575978+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:57:24.575987+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.575989+00:00", "trade", 13.51, 18.0]
["2026-09-11T13:57:24.575991+00:00", "trade", 13.51, 45.0]
["2026-09-11T13:57:24.576003+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576015+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:24.576017+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:24.576023+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:24.576030+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:24.576037+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:24.576044+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:24.576051+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:24.576059+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:24.576067+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:24.576073+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576081+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576088+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576095+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576103+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:24.576239+00:00", "trade", 13.51, 94.0]
["2026-09-11T13:57:24.576303+00:00", "trade", 13.51, 12.0]
["2026-09-11T13:57:24.576311+00:00", "trade", 13.51, 4.0]
["2026-09-11T13:57:24.576317+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:24.576319+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:57:24.576323+00:00", "trade", 13.51, 200.0]
["2026-09-11T13:57:24.576328+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:57:24.576330+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:24.576333+00:00", "trade", 13.51, 25.0]
["2026-09-11T13:57:24.576404+00:00", "trade", 13.51, 7.0]
["2026-09-11T13:57:24.576418+00:00", "trade", 13.51, 120.0]
["2026-09-11T13:57:24.576422+00:00", "trade", 13.51, 130.0]
["2026-09-11T13:57:24.576534+00:00", "trade", 13.51, 12.0]
["2026-09-11T13:57:24.576535+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:24.576550+00:00", "trade", 13.51, 4.0]
["2026-09-11T13:57:24.576569+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:57:24.576575+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:57:24.576602+00:00", "trade", 13.51, 82.0]
["2026-09-11T13:57:24.576604+00:00", "trade", 13.51, 270.0]
["2026-09-11T13:57:24.576604+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:24.576604+00:00", "trade", 13.51, 58.0]
["2026-09-11T13:57:24.576606+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576770+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576810+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576811+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576819+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576821+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576833+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576834+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576852+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.576923+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.577071+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.577081+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.577111+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.580508+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.580515+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.586431+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.586488+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.742688+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.743165+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.743206+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.743267+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:24.743506+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.743531+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:24.781717+00:00", "trade", 13.515, 300.0]
["2026-09-11T13:57:24.822752+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:24.863496+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.863543+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.863695+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.863790+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:24.961738+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:25.138641+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:25.170918+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:25.171276+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:25.171541+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:25.171625+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:25.305023+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:25.751667+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:25.777554+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:25.787253+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:25.787943+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:25.789021+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:25.840484+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:26.150068+00:00", "trade", 13.515, 50.0]
["2026-09-11T13:57:26.201721+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:26.202030+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:26.202074+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:26.202561+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:26.202882+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:26.203630+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:26.204197+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:26.209606+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:26.356110+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:26.357022+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:26.764888+00:00", "trade", 13.5131, 20.0]
["2026-09-11T13:57:26.775795+00:00", "trade", 13.52, 740.0]
["2026-09-11T13:57:27.579636+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.579934+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.579995+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.580329+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.612650+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.613085+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.778511+00:00", "trade", 13.5129, 100.0]
["2026-09-11T13:57:27.778950+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.779305+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.833503+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.833807+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.833817+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:27.834214+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.835005+00:00", "trade", 13.51, 24.0]
["2026-09-11T13:57:27.835006+00:00", "trade", 13.51, 45.0]
["2026-09-11T13:57:27.835060+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.835073+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.835080+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.835087+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.835250+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.835258+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.835264+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.835288+00:00", "trade", 13.51, 270.0]
["2026-09-11T13:57:27.835290+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.835490+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:27.835497+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:27.835503+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:27.835510+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:27.835524+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:27.835531+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:27.835537+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:27.835557+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:27.835564+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:27.835581+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:57:27.835582+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:27.835582+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:27.837113+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:57:27.839541+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:27.869228+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:27.869538+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:27.870027+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:27.984160+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.109175+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:28.109740+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.109752+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.110239+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.110254+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.110309+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.155929+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.184348+00:00", "trade", 13.505, 10.0]
["2026-09-11T13:57:28.250993+00:00", "trade", 13.5026, 950.0]
["2026-09-11T13:57:28.526607+00:00", "trade", 13.51, 8.0]
["2026-09-11T13:57:28.531134+00:00", "trade", 13.51, 92.0]
["2026-09-11T13:57:28.531197+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.531506+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.539356+00:00", "trade", 13.5002, 670.0]
["2026-09-11T13:57:28.540596+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.540606+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.551659+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.576038+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.576435+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.631740+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.631788+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.856019+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:28.976028+00:00", "trade", 13.4502, 8.0]
["2026-09-11T13:57:28.976458+00:00", "trade", 13.4502, 16.0]
["2026-09-11T13:57:28.982158+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.060299+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.060305+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.060327+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.060454+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.060597+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.060643+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.060874+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.061326+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.061384+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.135452+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.194715+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.340650+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.340666+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.340697+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.341020+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.341029+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.341077+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.341127+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.432882+00:00", "trade", 13.5004, 650.0]
["2026-09-11T13:57:29.473071+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.485051+00:00", "trade", 13.4913, 368.0]
["2026-09-11T13:57:29.485419+00:00", "trade", 13.4913, 218.0]
["2026-09-11T13:57:29.490288+00:00", "trade", 13.492, 148.0]
["2026-09-11T13:57:29.490340+00:00", "trade", 13.4957, 273.0]
["2026-09-11T13:57:29.490350+00:00", "trade", 13.4957, 188.0]
["2026-09-11T13:57:29.529819+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:29.531135+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:29.533228+00:00", "trade", 13.505, 1500.0]
["2026-09-11T13:57:29.533950+00:00", "trade", 13.505, 3800.0]
["2026-09-11T13:57:29.556216+00:00", "trade", 13.51, 10.0]
["2026-09-11T13:57:29.737945+00:00", "trade", 13.5023, 3.0]
["2026-09-11T13:57:29.756229+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:29.758803+00:00", "trade", 13.505, 153.0]
["2026-09-11T13:57:29.759375+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.759759+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.877502+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.904333+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:29.904679+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:29.906650+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:29.910977+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:29.913104+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:29.913668+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:30.016404+00:00", "trade", 13.393, 130.0]
["2026-09-11T13:57:30.322066+00:00", "trade", 13.505, 21.0]
["2026-09-11T13:57:30.335231+00:00", "trade", 13.51, 79.0]
["2026-09-11T13:57:30.335612+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:30.336000+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:30.337104+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:30.343636+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:30.511322+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:30.511593+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:30.511783+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:30.673122+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:30.742806+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:30.742857+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:31.546580+00:00", "trade", 13.5099, 10.0]
["2026-09-11T13:57:31.558037+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:31.558600+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:31.690493+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:31.690765+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:31.690825+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:32.512510+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:32.556682+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.085028+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.085260+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.098993+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.099411+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.099921+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.099923+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.100293+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.100782+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.100790+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.101150+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.101639+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.102456+00:00", "trade", 13.505, 5.0]
["2026-09-11T13:57:33.108011+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.109224+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.109616+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:33.109619+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.109620+00:00", "trade", 13.5, 75.0]
["2026-09-11T13:57:33.109620+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.109624+00:00", "trade", 13.5, 61.0]
["2026-09-11T13:57:33.109625+00:00", "trade", 13.5, 14.0]
["2026-09-11T13:57:33.109636+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.109642+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.109648+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.109655+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.109662+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.109678+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.109682+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.109691+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.109706+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:33.109719+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:33.109745+00:00", "trade", 13.5, 24.0]
["2026-09-11T13:57:33.109746+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:33.109747+00:00", "trade", 13.5, 276.0]
["2026-09-11T13:57:33.109747+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:33.109749+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:33.109760+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:33.109772+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:33.109782+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:33.109789+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:33.109790+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:33.109812+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.109850+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.110084+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:57:33.110086+00:00", "trade", 13.5, 2.0]
["2026-09-11T13:57:33.110086+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:57:33.110089+00:00", "trade", 13.5, 102.0]
["2026-09-11T13:57:33.110094+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.110279+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.110291+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.110298+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.110430+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.110580+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.110895+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.111333+00:00", "trade", 13.5, 45.0]
["2026-09-11T13:57:33.119788+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.119811+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.181743+00:00", "trade", 13.495, 500.0]
["2026-09-11T13:57:33.221613+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.319201+00:00", "trade", 13.5, 9.0]
["2026-09-11T13:57:33.322384+00:00", "trade", 13.5, 91.0]
["2026-09-11T13:57:33.322438+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.323223+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.463704+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.464111+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.672211+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.672324+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.672332+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.672380+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.672430+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.672803+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.685883+00:00", "trade", 13.495, 2000.0]
["2026-09-11T13:57:33.686785+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.731120+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:33.731121+00:00", "trade", 13.5, 24.0]
["2026-09-11T13:57:33.731122+00:00", "trade", 13.5, 40.0]
["2026-09-11T13:57:33.731124+00:00", "trade", 13.5, 13.0]
["2026-09-11T13:57:33.731197+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.731210+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.731219+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:33.731220+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:33.731220+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:33.731228+00:00", "trade", 13.5, 13.0]
["2026-09-11T13:57:33.731239+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:33.731242+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.731255+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.731261+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.731269+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.731273+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.731292+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:33.731316+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.731324+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.731393+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.731471+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.731529+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.731536+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.731637+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.731696+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.731717+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.731758+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.731798+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.731844+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.731894+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.731915+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.732883+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.732896+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.733328+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:33.739748+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:34.135338+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:34.135848+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:34.145270+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:34.464472+00:00", "trade", 13.501, 196.0]
["2026-09-11T13:57:34.473430+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:34.501063+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:34.856215+00:00", "trade", 13.505, 1000.0]
["2026-09-11T13:57:34.937319+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:34.972217+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:34.972725+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:34.982170+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:35.163887+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:35.312644+00:00", "trade", 13.5, 14.0]
["2026-09-11T13:57:35.312647+00:00", "trade", 13.5, 72.0]
["2026-09-11T13:57:35.312719+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:35.312744+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:35.312745+00:00", "trade", 13.5, 152.0]
["2026-09-11T13:57:35.312758+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:35.312765+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:35.312803+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:35.312823+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:35.312838+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:35.312845+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:35.312860+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:35.312862+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:35.312887+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:35.312895+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:35.312902+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:35.312910+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:35.312930+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:35.312940+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.312947+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.312955+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.312962+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.312978+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.313003+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.313244+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.313287+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.313295+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.313305+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.313325+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.313332+00:00", "trade", 13.5, 218.0]
["2026-09-11T13:57:35.313355+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.313362+00:00", "trade", 13.4998, 50.0]
["2026-09-11T13:57:35.313389+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.313410+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.313428+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.313484+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392261+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:57:35.392338+00:00", "trade", 13.49, 64.0]
["2026-09-11T13:57:35.392339+00:00", "trade", 13.49, 400.0]
["2026-09-11T13:57:35.392397+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392418+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392530+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392537+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392544+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392562+00:00", "trade", 13.49, 1.0]
["2026-09-11T13:57:35.392565+00:00", "trade", 13.49, 25.0]
["2026-09-11T13:57:35.392567+00:00", "trade", 13.49, 300.0]
["2026-09-11T13:57:35.392567+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392572+00:00", "trade", 13.49, 1200.0]
["2026-09-11T13:57:35.392574+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392575+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392576+00:00", "trade", 13.49, 218.0]
["2026-09-11T13:57:35.392577+00:00", "trade", 13.49, 300.0]
["2026-09-11T13:57:35.392581+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392619+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392625+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392632+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392706+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392714+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:57:35.392717+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:35.392738+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:57:35.392743+00:00", "trade", 13.49, 24.0]
["2026-09-11T13:57:35.392751+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:57:35.392759+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:57:35.392765+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:57:35.392773+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:57:35.392779+00:00", "quote", 13.49, 13.49]
["2026-09-11T13:57:35.392784+00:00", "trade", 13.49, 50.0]
["2026-09-11T13:57:35.392786+00:00", "trade", 13.49, 10.0]
["2026-09-11T13:57:35.392787+00:00", "trade", 13.49, 40.0]
["2026-09-11T13:57:35.392787+00:00", "trade", 13.49, 50.0]
["2026-09-11T13:57:35.392787+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.392806+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.392905+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.392922+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.393031+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.393068+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.393080+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.393156+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.393164+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.393223+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.393289+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.393310+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.393490+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.393634+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.395933+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.438411+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:35.492787+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:35.493479+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.493502+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:35.493530+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:35.493639+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.493646+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:35.493693+00:00", "trade", 13.48, 3.0]
["2026-09-11T13:57:35.493881+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.493915+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:35.493924+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.493962+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:35.494020+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.494030+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.494037+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:35.494050+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.494064+00:00", "trade", 13.48, 75.0]
["2026-09-11T13:57:35.494071+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:35.494075+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.494090+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.494103+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.494111+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.494118+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.494512+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.494940+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.495073+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.495534+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.501353+00:00", "trade", 13.47, 1.0]
["2026-09-11T13:57:35.546629+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.547035+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.547201+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:35.547321+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:35.547352+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:35.547644+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:35.548542+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:35.552221+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:35.575182+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:35.575213+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.575216+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:57:35.575233+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.575253+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.575673+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.575916+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.575983+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.576225+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.576427+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.576991+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.577343+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.578579+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.581898+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:57:35.584006+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:57:35.646701+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.647167+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.696849+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.697317+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.773790+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:57:35.930967+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.931143+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.931374+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:35.931732+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:35.931844+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:35.931918+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:36.042967+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:36.043459+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:36.059987+00:00", "trade", 13.48, 4.0]
["2026-09-11T13:57:36.060777+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:36.080881+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:36.098353+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.098374+00:00", "trade", 13.47, 6.0]
["2026-09-11T13:57:36.098423+00:00", "trade", 13.47, 1.0]
["2026-09-11T13:57:36.098716+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.098819+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.098955+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.099381+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.102110+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.102581+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.102859+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.103153+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.103624+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.104097+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.112072+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.113104+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:57:36.113113+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:57:36.113564+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:57:36.113583+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:57:36.113612+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.211227+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:57:36.211237+00:00", "quote", 13.45, 13.47]
["2026-09-11T13:57:36.211699+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.395291+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.512821+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:57:36.513325+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.550192+00:00", "trade", 13.465, 2500.0]
["2026-09-11T13:57:36.550811+00:00", "trade", 13.479, 50.0]
["2026-09-11T13:57:36.721888+00:00", "trade", 13.47, 24.0]
["2026-09-11T13:57:36.721889+00:00", "trade", 13.47, 400.0]
["2026-09-11T13:57:36.721891+00:00", "trade", 13.47, 62.0]
["2026-09-11T13:57:36.721892+00:00", "trade", 13.47, 75.0]
["2026-09-11T13:57:36.721916+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.721951+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.721967+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.721974+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.721990+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:57:36.721990+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.721994+00:00", "trade", 13.465, 100.0]
["2026-09-11T13:57:36.722001+00:00", "trade", 13.47, 300.0]
["2026-09-11T13:57:36.722014+00:00", "trade", 13.47, 25.0]
["2026-09-11T13:57:36.722015+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.722016+00:00", "trade", 13.47, 200.0]
["2026-09-11T13:57:36.722022+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.722031+00:00", "trade", 13.47, 100.0]
["2026-09-11T13:57:36.722036+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.722057+00:00", "trade", 13.47, 400.0]
["2026-09-11T13:57:36.722060+00:00", "trade", 13.47, 50.0]
["2026-09-11T13:57:36.722060+00:00", "trade", 13.47, 38.0]
["2026-09-11T13:57:36.722061+00:00", "trade", 13.47, 50.0]
["2026-09-11T13:57:36.722061+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.722064+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.722079+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.722087+00:00", "quote", 13.46, 13.47]
["2026-09-11T13:57:36.722146+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:36.722162+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:36.722165+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:36.722179+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:36.722186+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:36.722211+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:36.722220+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.722227+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.722234+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.722240+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.722424+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.722457+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.722529+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.722557+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.722619+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.722730+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.722841+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.722865+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.722948+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.724545+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.724557+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.724999+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.725361+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.732807+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.741716+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.742205+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.753066+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.753095+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.815450+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.818779+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:57:36.819038+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:57:36.819087+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:57:36.819725+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.819799+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.819949+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.820149+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.822577+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.823124+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.823151+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.823488+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.823560+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.826437+00:00", "trade", 13.475, 100.0]
["2026-09-11T13:57:36.826448+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.858021+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.878622+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.915467+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.999467+00:00", "trade", 13.48, 400.0]
["2026-09-11T13:57:36.999503+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.999517+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.999530+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.999543+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.999570+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.999571+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:57:36.999572+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.999595+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.999618+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.999625+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.999649+00:00", "trade", 13.48, 44.0]
["2026-09-11T13:57:36.999650+00:00", "trade", 13.48, 400.0]
["2026-09-11T13:57:36.999650+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.999651+00:00", "trade", 13.48, 300.0]
["2026-09-11T13:57:36.999651+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:36.999653+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:57:36.999771+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:36.999838+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:36.999845+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:36.999873+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:36.999984+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.000029+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.000257+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.000429+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.000514+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.000535+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.001442+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.001748+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.001761+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.002202+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.005563+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.005620+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.024787+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.025250+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.099523+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.193344+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:57:37.193469+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.193523+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.193803+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.193948+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.207344+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.297446+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.297838+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.298382+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.300537+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.318317+00:00", "trade", 13.485, 100.0]
["2026-09-11T13:57:37.318724+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.319181+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.339632+00:00", "trade", 13.485, 100.0]
["2026-09-11T13:57:37.380400+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.380703+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.381091+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.381160+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.381168+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.381195+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.385288+00:00", "trade", 13.485, 200.0]
["2026-09-11T13:57:37.616729+00:00", "trade", 13.485, 100.0]
["2026-09-11T13:57:37.616845+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.622944+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.623644+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.631782+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.658979+00:00", "trade", 13.485, 50.0]
["2026-09-11T13:57:37.659754+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.659933+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.659955+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.660219+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.660416+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.660649+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.660711+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.784313+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.793658+00:00", "trade", 13.4823, 7.0]
["2026-09-11T13:57:37.887628+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.888330+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.888550+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.888967+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.905408+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.906092+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.906128+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:37.924268+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:38.789368+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:38.789605+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:38.789772+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:38.789779+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:38.789787+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:38.789871+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:38.789954+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:38.833593+00:00", "trade", 13.485, 150.0]
["2026-09-11T13:57:38.834387+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.413812+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.414077+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.414775+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.414803+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.415113+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.415181+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.449675+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.697782+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.746873+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.747055+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.747199+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.747207+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.747688+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:39.761958+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:40.303802+00:00", "trade", 13.5009, 6.0]
["2026-09-11T13:57:40.304539+00:00", "trade", 13.48, 12.0]
["2026-09-11T13:57:40.760868+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:40.863389+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.135877+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.136635+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.353224+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.390776+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.391230+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.391264+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.391493+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.391866+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.441440+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.443474+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.542605+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.728553+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.849470+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.849501+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.849549+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.849600+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.850159+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.860160+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.939140+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.939147+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.939204+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.942619+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.943097+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:41.943596+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:42.101739+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:42.310609+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:42.395988+00:00", "trade", 13.48, 70.0]
["2026-09-11T13:57:42.395988+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:42.395990+00:00", "trade", 13.48, 600.0]
["2026-09-11T13:57:42.395995+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:42.396008+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:42.396029+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:42.396035+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:42.396041+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:42.396048+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:42.396062+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:42.396089+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:42.396171+00:00", "trade", 13.48, 50.0]
["2026-09-11T13:57:42.396326+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:42.396334+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:42.396346+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:42.396358+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:42.396364+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:42.396394+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:42.396401+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:42.396408+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:42.396415+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.396422+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.396429+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.396610+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.396631+00:00", "trade", 13.47, 2.0]
["2026-09-11T13:57:42.396687+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.397005+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.397066+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.397127+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.398136+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.401013+00:00", "trade", 13.48, 5.0]
["2026-09-11T13:57:42.406946+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.413619+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.446687+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.807814+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.897208+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:42.982879+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.283550+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.283642+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.307817+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.619921+00:00", "trade", 13.475, 400.0]
["2026-09-11T13:57:43.624710+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.712559+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.745302+00:00", "trade", 13.48, 5.0]
["2026-09-11T13:57:43.746080+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.746542+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.765779+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.766421+00:00", "trade", 13.475, 3000.0]
["2026-09-11T13:57:43.767035+00:00", "trade", 13.476, 69.0]
["2026-09-11T13:57:43.770760+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.770779+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.770852+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.770911+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.771243+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.771704+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.791664+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.791756+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:43.792195+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:43.792254+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:43.793213+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:43.954494+00:00", "trade", 13.47, 11.0]
["2026-09-11T13:57:43.958289+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:57:43.961628+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:57:43.963685+00:00", "trade", 13.48, 83.0]
["2026-09-11T13:57:43.963689+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:43.964075+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.964119+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.964135+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.964152+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.964656+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.964671+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.964683+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.964811+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:43.965260+00:00", "trade", 13.48, 6.0]
["2026-09-11T13:57:43.965528+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.240554+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.273022+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.326574+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.327373+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:44.327804+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:44.327813+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:44.327840+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.328077+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:44.328138+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.328428+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.328765+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.328873+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.328945+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.329088+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.329174+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.329304+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.330373+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.397297+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.440230+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.440638+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:44.441074+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:44.441110+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:44.441976+00:00", "quote", 13.46, 13.48]
["2026-09-11T13:57:44.848399+00:00", "trade", 13.4894, 1.0]
["2026-09-11T13:57:44.941854+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.941928+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.941976+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.942233+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.942247+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.942310+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.942455+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.942632+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.942643+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.945810+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.945888+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.946232+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.946241+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:44.946696+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:45.030530+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:45.037136+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:45.048428+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:45.049379+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:45.073018+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:45.305666+00:00", "trade", 13.4786, 13.0]
["2026-09-11T13:57:45.394803+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:45.550032+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:45.563289+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:45.757817+00:00", "trade", 13.4786, 1.0]
["2026-09-11T13:57:46.121813+00:00", "trade", 13.475, 3.0]
["2026-09-11T13:57:46.196265+00:00", "trade", 13.496, 2.0]
["2026-09-11T13:57:46.251514+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.251618+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.252024+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.252483+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.252549+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.252932+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.253167+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.253320+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.253447+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.254793+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.261945+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.281482+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.281502+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.319057+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.328924+00:00", "trade", 13.4771, 1.0]
["2026-09-11T13:57:46.333068+00:00", "trade", 13.4729, 100.0]
["2026-09-11T13:57:46.950759+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:46.950958+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.012828+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.012855+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.013528+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.013627+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.114426+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.115102+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.115560+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.115775+00:00", "trade", 13.475, 3.0]
["2026-09-11T13:57:47.116535+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.117916+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.117974+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.117996+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.118363+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.118376+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.197960+00:00", "trade", 13.475, 200.0]
["2026-09-11T13:57:47.216484+00:00", "trade", 13.475, 2.0]
["2026-09-11T13:57:47.217256+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.317377+00:00", "trade", 13.475, 1.0]
["2026-09-11T13:57:47.339461+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:57:47.395130+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.395190+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:47.432717+00:00", "trade", 13.475, 1.0]
["2026-09-11T13:57:48.072835+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:48.102735+00:00", "trade", 13.48, 200.0]
["2026-09-11T13:57:48.102735+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:48.102737+00:00", "trade", 13.48, 10.0]
["2026-09-11T13:57:48.102785+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:48.102799+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:48.102805+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:48.102808+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:57:48.102812+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:48.102815+00:00", "trade", 13.48, 200.0]
["2026-09-11T13:57:48.102841+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:48.102855+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:48.102862+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:48.102875+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:48.102882+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:48.102889+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:48.102896+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:48.102903+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:48.102909+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:48.102915+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.102922+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.102928+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.102935+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.102948+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.103195+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.103474+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.103535+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.105033+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.105042+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.105504+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.105558+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.148297+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.256746+00:00", "trade", 13.4801, 1.0]
["2026-09-11T13:57:48.508640+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.514664+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.808061+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.808452+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:48.828885+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:49.020646+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:49.021351+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:49.021682+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:49.033344+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:49.034136+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:49.037897+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:49.067780+00:00", "trade", 13.485, 100.0]
["2026-09-11T13:57:49.068238+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:49.069297+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:49.080290+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:49.080787+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:49.081281+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:49.184656+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:49.668623+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.152342+00:00", "trade", 13.4829, 10.0]
["2026-09-11T13:57:50.156903+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.320068+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.320586+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.320626+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.320745+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.321030+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.493850+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.500788+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.501056+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.501166+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.501665+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.501673+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.502789+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:50.567594+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.042999+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.045748+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.046541+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.046605+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.046988+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.073073+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.296244+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.296351+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.296382+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.296529+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.296885+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.296892+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.798704+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.817969+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:51.818639+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.010890+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.287898+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.398772+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.487265+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.702470+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.702471+00:00", "trade", 13.48, 100.0]
["2026-09-11T13:57:52.702489+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.702603+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.702748+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.702779+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.702829+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.702851+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:52.702913+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:52.702913+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:52.703328+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:57:52.703380+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:52.703555+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:52.703827+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:52.704187+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:52.712600+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:52.754745+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:52.754791+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.754799+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:52.754806+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.754823+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:52.754833+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:52.754845+00:00", "quote", 13.47, 13.48]
["2026-09-11T13:57:52.754926+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:52.755028+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:52.755105+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:52.755134+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.755158+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:52.755198+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.755207+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:52.755237+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.755371+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.755372+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.755415+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.755422+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.755430+00:00", "quote", 13.47, 13.49]
["2026-09-11T13:57:52.755462+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.755482+00:00", "quote", 13.48, 13.48]
["2026-09-11T13:57:52.755548+00:00", "trade", 13.48, 50.0]
["2026-09-11T13:57:52.755549+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.755659+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.756139+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.756399+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:52.969064+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.048641+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.086212+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.451763+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.451827+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.452170+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.452704+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.457101+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.468749+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.585698+00:00", "trade", 13.485, 10.0]
["2026-09-11T13:57:53.598092+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.891084+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.902175+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.902342+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.902412+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.902768+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.903782+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:53.963354+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.053372+00:00", "trade", 13.485, 255.0]
["2026-09-11T13:57:54.106852+00:00", "trade", 13.49, 12.0]
["2026-09-11T13:57:54.106885+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.107293+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.107431+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.123608+00:00", "trade", 13.49, 88.0]
["2026-09-11T13:57:54.123613+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.123887+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.124591+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.188600+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.220289+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.326066+00:00", "trade", 13.485, 100.0]
["2026-09-11T13:57:54.327648+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.397584+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.407507+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.410206+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.449605+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.449641+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.449673+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.450048+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.452473+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.782839+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:54.783329+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:55.098746+00:00", "trade", 13.49, 300.0]
["2026-09-11T13:57:55.098747+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:55.098748+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:57:55.098749+00:00", "trade", 13.49, 75.0]
["2026-09-11T13:57:55.098751+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:57:55.098769+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:55.098783+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:55.098790+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:55.098803+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:55.098817+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:55.098839+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:57:55.098845+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:55.098846+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:57:55.098859+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:55.098863+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:57:55.098963+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:55.099108+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:57:55.099191+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:57:55.099191+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:57:55.099192+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:57:55.099197+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:57:55.099207+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:57:55.099214+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:57:55.099237+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:57:55.099262+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099269+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099283+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099284+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099290+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099296+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099337+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099464+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099565+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099573+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099761+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099854+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099859+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099899+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099911+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099966+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.099976+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.101911+00:00", "trade", 13.49, 60.0]
["2026-09-11T13:57:55.102636+00:00", "trade", 13.49, 2.0]
["2026-09-11T13:57:55.104091+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.104536+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.121076+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.199260+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.199780+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.291535+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.305533+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.474329+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:55.474405+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.474440+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.474684+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.474870+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.521742+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.956622+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.978193+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:55.978203+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:56.221682+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:56.222119+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:56.393696+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:56.518516+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:56.732349+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:56.778010+00:00", "trade", 13.5012, 3.0]
["2026-09-11T13:57:57.084037+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.109695+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:57.109715+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:57.109716+00:00", "trade", 13.5, 112.0]
["2026-09-11T13:57:57.109763+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.109771+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.109793+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.109800+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.109806+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.109827+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.109834+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.110017+00:00", "trade", 13.5, 20.0]
["2026-09-11T13:57:57.110143+00:00", "trade", 13.5, 65.0]
["2026-09-11T13:57:57.110144+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.110216+00:00", "trade", 13.5, 35.0]
["2026-09-11T13:57:57.110217+00:00", "trade", 13.5, 1000.0]
["2026-09-11T13:57:57.110217+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.110263+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.110290+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.110298+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.110305+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.110320+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.110327+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.110334+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.110339+00:00", "trade", 13.5, 48.0]
["2026-09-11T13:57:57.110339+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.110348+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.110373+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.110392+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:57.110450+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:57.110466+00:00", "trade", 13.5, 52.0]
["2026-09-11T13:57:57.110467+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:57.110469+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:57.110474+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:57.110481+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.110489+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:57.110519+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.110911+00:00", "trade", 13.5, 11.0]
["2026-09-11T13:57:57.110990+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.111153+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.111363+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.111462+00:00", "trade", 13.5, 106.0]
["2026-09-11T13:57:57.111471+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:57:57.111474+00:00", "trade", 13.5, 32.0]
["2026-09-11T13:57:57.111652+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.111836+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.112139+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.112150+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.112215+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.112615+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.113066+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.121592+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:57:57.121593+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:57.121595+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:57:57.121596+00:00", "trade", 13.5, 23.0]
["2026-09-11T13:57:57.121676+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.121689+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.121696+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.121710+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.121809+00:00", "trade", 13.5, 30.0]
["2026-09-11T13:57:57.121966+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.121978+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.121987+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.121995+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.122008+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.122018+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:57.122037+00:00", "trade", 13.5, 168.0]
["2026-09-11T13:57:57.122039+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:57:57.122039+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:57.122103+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:57:57.122111+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.122118+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.122124+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.122130+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.122137+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.122145+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.122153+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.122269+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.122660+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.122710+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.123150+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.123619+00:00", "trade", 13.5, 2.0]
["2026-09-11T13:57:57.123983+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.128923+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.150824+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.222344+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.223231+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.275030+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.307353+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.478966+00:00", "trade", 13.5, 6.0]
["2026-09-11T13:57:57.481466+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.481492+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.481550+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:57:57.481552+00:00", "trade", 13.5, 102.0]
["2026-09-11T13:57:57.481552+00:00", "trade", 13.5, 2.0]
["2026-09-11T13:57:57.481553+00:00", "trade", 13.5, 40.0]
["2026-09-11T13:57:57.481553+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.481567+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:57.481973+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.128300+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.128440+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.128471+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.128492+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.128551+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.128619+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.128646+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.128661+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.128667+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.128749+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.128753+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.128770+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.128771+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.128807+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.128823+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.128843+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.128882+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.128919+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.204927+00:00", "trade", 13.496, 896.0]
["2026-09-11T13:57:58.208931+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:58.208932+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.208951+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.208995+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.209002+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.209036+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.209340+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.209469+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.209777+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.210332+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.219377+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.280140+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.409759+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.529031+00:00", "trade", 13.5, 9.0]
["2026-09-11T13:57:58.532089+00:00", "trade", 13.5, 91.0]
["2026-09-11T13:57:58.532204+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.532383+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.533459+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.533517+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.534741+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.578346+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654026+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:57:58.654026+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654079+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654086+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654093+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654108+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654115+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654128+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654136+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654142+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654314+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654320+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654344+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654348+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:57:58.654366+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:58.654369+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654377+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:57:58.654378+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:57:58.654545+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.654554+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.654561+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.654567+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.654575+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.654590+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.654604+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.654611+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:57:58.654639+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:57:58.654640+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.654837+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.654867+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.655282+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.655878+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.656327+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.659094+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.660182+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:58.660566+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.660574+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.660660+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.660788+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:58.662119+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:58.662686+00:00", "trade", 13.5, 1100.0]
["2026-09-11T13:57:58.662691+00:00", "trade", 13.5, 120.0]
["2026-09-11T13:57:58.662694+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.662727+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.663060+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.663138+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.663173+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.663192+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.663201+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.663301+00:00", "trade", 13.4976, 51.0]
["2026-09-11T13:57:58.664447+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.664715+00:00", "trade", 13.505, 12.0]
["2026-09-11T13:57:58.664716+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:58.664719+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:57:58.664720+00:00", "trade", 13.51, 27.0]
["2026-09-11T13:57:58.664822+00:00", "trade", 13.51, 37.0]
["2026-09-11T13:57:58.664823+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:57:58.664824+00:00", "trade", 13.51, 252.0]
["2026-09-11T13:57:58.664828+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:58.664830+00:00", "trade", 13.51, 24.0]
["2026-09-11T13:57:58.664831+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:58.664854+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.664867+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:57:58.664868+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:58.664871+00:00", "trade", 13.51, 40.0]
["2026-09-11T13:57:58.664871+00:00", "trade", 13.51, 350.0]
["2026-09-11T13:57:58.664914+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.664927+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:57:58.664928+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:57:58.664937+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:58.664940+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.664944+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.664956+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.664976+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.664978+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665002+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:58.665002+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665003+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665011+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665040+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665156+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665177+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665185+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665191+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665262+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665269+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665299+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665375+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665380+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665388+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665428+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.665444+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.666928+00:00", "trade", 13.51, 48.0]
["2026-09-11T13:57:58.667098+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667133+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667205+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:57:58.667208+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:57:58.667211+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:58.667213+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:58.667258+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:57:58.667282+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667296+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:58.667348+00:00", "trade", 13.51, 107.0]
["2026-09-11T13:57:58.667359+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667380+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667388+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667409+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667432+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667439+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667445+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667460+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667467+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667483+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:57:58.667483+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:58.667483+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667491+00:00", "trade", 13.51, 24.0]
["2026-09-11T13:57:58.667523+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667532+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667534+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:57:58.667535+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:58.667540+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:58.667547+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:57:58.667548+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667554+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667588+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667596+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667603+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:57:58.667607+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:58.667614+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:58.667614+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:58.667615+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:58.667621+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:58.667636+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:58.667645+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:58.667654+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:58.667707+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:58.667726+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:58.667726+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:58.667794+00:00", "trade", 13.51, 6.0]
["2026-09-11T13:57:58.667794+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:58.667804+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:57:58.667823+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:57:58.667834+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.667916+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.667940+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.668079+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.668108+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.668205+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.668224+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.668263+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.707888+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:58.738644+00:00", "trade", 13.52, 74.0]
["2026-09-11T13:57:58.738645+00:00", "trade", 13.52, 400.0]
["2026-09-11T13:57:58.738646+00:00", "trade", 13.52, 75.0]
["2026-09-11T13:57:58.738650+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:58.738682+00:00", "trade", 13.52, 40.0]
["2026-09-11T13:57:58.738683+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:58.738698+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.738705+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.738712+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.738941+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.738970+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:57:58.738972+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.738972+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.738975+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:57:58.738979+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.738985+00:00", "trade", 13.52, 2000.0]
["2026-09-11T13:57:58.738986+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:58.738986+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.738987+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.738991+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:58.739007+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.739095+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.739103+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.739144+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.739194+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.739220+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.739226+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.739233+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.739247+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.739261+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.739268+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.739274+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.739288+00:00", "trade", 13.52, 446.0]
["2026-09-11T13:57:58.739288+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.739290+00:00", "trade", 13.52, 46.0]
["2026-09-11T13:57:58.739290+00:00", "trade", 13.52, 400.0]
["2026-09-11T13:57:58.739290+00:00", "trade", 13.52, 1.0]
["2026-09-11T13:57:58.739291+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:58.739294+00:00", "trade", 13.52, 50.0]
["2026-09-11T13:57:58.739363+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739370+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739377+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739381+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739390+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739398+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739484+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739531+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739538+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739566+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739664+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739706+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739876+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739883+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739884+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739896+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.739907+00:00", "trade", 13.5141, 52.0]
["2026-09-11T13:57:58.739917+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.740004+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.763812+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.764255+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.899848+00:00", "trade", 13.52, 350.0]
["2026-09-11T13:57:58.899859+00:00", "trade", 13.525, 100.0]
["2026-09-11T13:57:58.899864+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:57:58.899868+00:00", "trade", 13.52, 50.0]
["2026-09-11T13:57:58.899869+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:58.899872+00:00", "trade", 13.52, 23.0]
["2026-09-11T13:57:58.899949+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:58.899971+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:58.899974+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:57:58.899998+00:00", "trade", 13.52, 200.0]
["2026-09-11T13:57:58.900011+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:58.900046+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.900117+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.900129+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.900155+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.900198+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.900205+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.900222+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.900249+00:00", "trade", 13.52, 50.0]
["2026-09-11T13:57:58.900251+00:00", "trade", 13.52, 46.0]
["2026-09-11T13:57:58.900253+00:00", "trade", 13.52, 50.0]
["2026-09-11T13:57:58.900253+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:58.900253+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.900256+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.900260+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:57:58.900261+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:57:58.900274+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:57:58.900319+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:57:58.900329+00:00", "trade", 13.52, 700.0]
["2026-09-11T13:57:58.900331+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900340+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900346+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900359+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900426+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900434+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900453+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900473+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900491+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900516+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900582+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900614+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900737+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900758+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900764+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900765+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.900848+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.901488+00:00", "trade", 13.52, 2.0]
["2026-09-11T13:57:58.901709+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.901721+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.903333+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:58.903970+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:58.907697+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:58.912806+00:00", "trade", 13.52, 10.0]
["2026-09-11T13:57:58.913210+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:57:58.913214+00:00", "trade", 13.52, 290.0]
["2026-09-11T13:57:58.913217+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:58.913661+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.107253+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:59.107321+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:59.107711+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.109616+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:59.227321+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.227687+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.228084+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.228337+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.228592+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.230506+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.281796+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.282263+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.306232+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.329410+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.942655+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.943355+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:57:59.954935+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:57:59.971721+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.027387+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.028124+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.041711+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.041776+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.042128+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.042174+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:58:00.042198+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.042217+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:58:00.042218+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.042247+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.042427+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.042630+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.042753+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.042828+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.043014+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.044429+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.069721+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.301179+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:00.339983+00:00", "trade", 13.515, 73.0]
["2026-09-11T13:58:00.379764+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.403657+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.403785+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.403811+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.403885+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:58:00.404256+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:58:00.404353+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:00.404418+00:00", "trade", 13.52, 50.0]
["2026-09-11T13:58:00.404611+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:00.404700+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:00.404726+00:00", "trade", 13.52, 53.0]
["2026-09-11T13:58:00.404791+00:00", "trade", 13.52, 30.0]
["2026-09-11T13:58:00.404938+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:00.405048+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:00.405109+00:00", "trade", 13.52, 23.0]
["2026-09-11T13:58:00.405111+00:00", "trade", 13.52, 400.0]
["2026-09-11T13:58:00.405112+00:00", "trade", 13.52, 74.0]
["2026-09-11T13:58:00.405377+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:00.405384+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:00.405390+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:00.405391+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:58:00.405391+00:00", "trade", 13.52, 24.0]
["2026-09-11T13:58:00.405396+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:58:00.405458+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:00.405469+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:00.405497+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:00.405527+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:00.405669+00:00", "trade", 13.52, 110.0]
["2026-09-11T13:58:00.405671+00:00", "trade", 13.52, 104.0]
["2026-09-11T13:58:00.405673+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:58:00.405673+00:00", "trade", 13.52, 400.0]
["2026-09-11T13:58:00.405674+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:58:00.405744+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.405751+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.405758+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.405765+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.405769+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.405778+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.405886+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.405958+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.405965+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.405965+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.406037+00:00", "trade", 13.52, 30.0]
["2026-09-11T13:58:00.406158+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.406247+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.406315+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.406504+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.406615+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.406977+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.407130+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.407150+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.501752+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:00.506381+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.506842+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.507293+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.507347+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.507901+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.507906+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.508464+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.516537+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.545071+00:00", "trade", 13.514, 7720.0]
["2026-09-11T13:58:00.545682+00:00", "trade", 13.5165, 85.0]
["2026-09-11T13:58:00.545849+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.546146+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.546266+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.553171+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.696750+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:00.696758+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:00.697021+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:00.697218+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:00.698847+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:00.711742+00:00", "trade", 13.52, 86.0]
["2026-09-11T13:58:00.711789+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.711805+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.711829+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.712171+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.712260+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.744582+00:00", "trade", 13.52, 14.0]
["2026-09-11T13:58:00.745347+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.756958+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:00.822308+00:00", "trade", 13.515, 2500.0]
["2026-09-11T13:58:00.899703+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.959409+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.959480+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.959710+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.959778+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.959991+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.960093+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.960209+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.963930+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.963977+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.964025+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.964318+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.987094+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.987157+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.987309+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.987595+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.987721+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:00.997346+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:01.029113+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:01.098463+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:01.098545+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:01.103648+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:01.179656+00:00", "trade", 13.515, 650.0]
["2026-09-11T13:58:01.307501+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:01.884522+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:01.884925+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:01.892186+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.041442+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.067927+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.112041+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.112131+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.112151+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.113086+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.116542+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.261553+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.261609+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.261909+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.262087+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.295578+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.586268+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.586616+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.586770+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.715653+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.716145+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.716235+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.716745+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.719759+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.769201+00:00", "trade", 13.5102, 800.0]
["2026-09-11T13:58:02.769585+00:00", "trade", 13.5102, 200.0]
["2026-09-11T13:58:02.770520+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.770541+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.770962+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.782614+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.783061+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871188+00:00", "trade", 13.51, 5.0]
["2026-09-11T13:58:02.871190+00:00", "trade", 13.51, 64.0]
["2026-09-11T13:58:02.871197+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:02.871236+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871250+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871258+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871289+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871314+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871478+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871484+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871491+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871497+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871505+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871561+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871565+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871575+00:00", "trade", 13.51, 3.0]
["2026-09-11T13:58:02.871586+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:02.871593+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:02.871598+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:02.871618+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:02.871627+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:02.871645+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:58:02.871645+00:00", "trade", 13.51, 3.0]
["2026-09-11T13:58:02.871645+00:00", "trade", 13.51, 40.0]
["2026-09-11T13:58:02.871652+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871659+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871666+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871673+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871693+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871702+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871719+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871727+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871734+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871741+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871748+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871754+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871761+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871776+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871784+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.871797+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.872000+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.872041+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.872048+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.872115+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.872182+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.873091+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.873866+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:02.875559+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.875719+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.876171+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.876209+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.876275+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.876757+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.881706+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.882605+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.890925+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.936365+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.953077+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:02.953445+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.953560+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:02.980576+00:00", "trade", 13.4513, 100.0]
["2026-09-11T13:58:03.047002+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:03.981351+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:03.981426+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:03.981546+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:03.981603+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:03.981786+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:03.981883+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:03.982354+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:03.984191+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:03.984919+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:03.985414+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.009198+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.030430+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:04.030496+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:04.030687+00:00", "trade", 13.5, 2.0]
["2026-09-11T13:58:04.030689+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:04.030690+00:00", "trade", 13.5, 98.0]
["2026-09-11T13:58:04.030708+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:04.030715+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:04.030739+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:04.030750+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:04.030768+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:58:04.030769+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:04.030770+00:00", "trade", 13.5, 23.0]
["2026-09-11T13:58:04.030773+00:00", "trade", 13.5, 23.0]
["2026-09-11T13:58:04.030774+00:00", "trade", 13.5, 23.0]
["2026-09-11T13:58:04.030778+00:00", "trade", 13.5, 10.0]
["2026-09-11T13:58:04.030781+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:04.030788+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:04.030815+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.030824+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.030830+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.030836+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.030843+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.030863+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.030869+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.030876+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031038+00:00", "trade", 13.5, 9.0]
["2026-09-11T13:58:04.031083+00:00", "trade", 13.5, 24.0]
["2026-09-11T13:58:04.031086+00:00", "trade", 13.5, 24.0]
["2026-09-11T13:58:04.031086+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031098+00:00", "trade", 13.5, 21.0]
["2026-09-11T13:58:04.031100+00:00", "trade", 13.5, 24.0]
["2026-09-11T13:58:04.031105+00:00", "trade", 13.5, 30.0]
["2026-09-11T13:58:04.031109+00:00", "trade", 13.5, 9.0]
["2026-09-11T13:58:04.031116+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031116+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031119+00:00", "trade", 13.5, 21.0]
["2026-09-11T13:58:04.031185+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031245+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031269+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031275+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:04.031329+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031345+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031360+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031431+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031563+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031589+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031674+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031697+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031716+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031726+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031809+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.031835+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.032178+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.032912+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.041317+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.041464+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.048663+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.130050+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.130237+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.131022+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.131041+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.131195+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.131258+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.133083+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:04.182256+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:04.372895+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:05.554071+00:00", "trade", 13.505, 300.0]
["2026-09-11T13:58:05.573935+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:05.626837+00:00", "trade", 13.505, 2000.0]
["2026-09-11T13:58:05.627455+00:00", "trade", 13.5102, 54.0]
["2026-09-11T13:58:05.744236+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:05.744352+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:05.744352+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:05.744421+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:05.744705+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:05.797771+00:00", "trade", 13.4953, 1.0]
["2026-09-11T13:58:05.797849+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:05.853110+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.271850+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.272367+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.335655+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.488739+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.488879+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.503745+00:00", "trade", 13.505, 75.0]
["2026-09-11T13:58:06.517597+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.845660+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.845795+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.846072+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.846190+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.882260+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.907618+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.907646+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:06.907988+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.576606+00:00", "trade", 13.505, 3.0]
["2026-09-11T13:58:08.583980+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.584278+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.584476+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.584507+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.584548+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.586005+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.605625+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.618619+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.618643+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.618682+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.618691+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.618718+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.635810+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.635869+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.635915+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.661344+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:08.758440+00:00", "trade", 13.505, 150.0]
["2026-09-11T13:58:08.759215+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:09.047875+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:09.053122+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:09.812333+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:11.319908+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:11.319972+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:11.320232+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:11.320360+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:11.320392+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:11.794226+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:12.502425+00:00", "trade", 13.5028, 100.0]
["2026-09-11T13:58:12.955844+00:00", "trade", 13.5043, 1.0]
["2026-09-11T13:58:12.957316+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:13.534075+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:13.534180+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:13.534852+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:13.544134+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:13.544580+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.079326+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:58:14.080861+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.093590+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.093591+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:58:14.093731+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.093741+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.093744+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:14.093760+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:14.093760+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.093762+00:00", "trade", 13.5, 5.0]
["2026-09-11T13:58:14.093790+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:14.093792+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:14.093794+00:00", "trade", 13.5, 150.0]
["2026-09-11T13:58:14.093820+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.093851+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.093863+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094050+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094062+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094085+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094100+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094102+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094176+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094195+00:00", "trade", 13.5, 2.0]
["2026-09-11T13:58:14.094208+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094238+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094286+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094288+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094313+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094350+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094356+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094370+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094474+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094497+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094554+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094575+00:00", "trade", 13.5, 350.0]
["2026-09-11T13:58:14.094577+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094611+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094659+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094728+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.094743+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.095040+00:00", "trade", 13.5, 300.0]
["2026-09-11T13:58:14.095048+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.095050+00:00", "trade", 13.5, 750.0]
["2026-09-11T13:58:14.095183+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.095410+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.103645+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.103989+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.104090+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.104350+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.105359+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.118771+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.119216+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.185309+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:14.185312+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:14.185318+00:00", "trade", 13.5, 392.0]
["2026-09-11T13:58:14.185321+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.185406+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.185549+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.185564+00:00", "trade", 13.5, 6.0]
["2026-09-11T13:58:14.185582+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.185617+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:14.185645+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:14.185647+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:14.185648+00:00", "trade", 13.5, 114.0]
["2026-09-11T13:58:14.185648+00:00", "trade", 13.5, 53.0]
["2026-09-11T13:58:14.185648+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:58:14.185717+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.185724+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.185731+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.185752+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.185785+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.185796+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.186016+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.186041+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.186158+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.186207+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.187048+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.187056+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.188301+00:00", "trade", 13.5, 60.0]
["2026-09-11T13:58:14.191068+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.195346+00:00", "trade", 13.5, 8.0]
["2026-09-11T13:58:14.212823+00:00", "trade", 13.51, 24.0]
["2026-09-11T13:58:14.213270+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.213716+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.227408+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:58:14.227435+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:58:14.227439+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.227672+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.228145+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.228161+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:58:14.228269+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.228327+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.228445+00:00", "trade", 13.505, 76.0]
["2026-09-11T13:58:14.228596+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.228630+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.228741+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.229255+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.239591+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.287159+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.619530+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:58:14.737661+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.737754+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.762211+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.937662+00:00", "trade", 13.502, 650.0]
["2026-09-11T13:58:14.938454+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.938538+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:14.955505+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:15.335861+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:15.366409+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:15.611219+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:15.611290+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:15.611328+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:15.611363+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:15.612260+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:15.612285+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:15.612318+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:15.612368+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:15.613077+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:15.793300+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:16.179830+00:00", "trade", 13.505, 1.0]
["2026-09-11T13:58:16.483539+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:16.484246+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:16.484324+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:16.486668+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:16.513267+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:16.513276+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:17.135592+00:00", "trade", 13.51, 950.0]
["2026-09-11T13:58:17.405791+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:17.450490+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:58:17.450508+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:17.450784+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:17.450962+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:17.452225+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:17.488949+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.056106+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.069741+00:00", "trade", 13.51, 200.0]
["2026-09-11T13:58:18.069779+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.071922+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.071953+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.093648+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:18.093650+00:00", "trade", 13.51, 10.0]
["2026-09-11T13:58:18.093650+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.093756+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.093763+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.093783+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.093790+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.093807+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.094207+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.094432+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.094493+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:18.094531+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:18.094532+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:18.094542+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:18.094618+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:18.094621+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:18.094629+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:18.094636+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:18.094658+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:18.094665+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:18.095591+00:00", "trade", 13.51, 6.0]
["2026-09-11T13:58:18.098117+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:18.098944+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:18.098958+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:18.101327+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:18.119003+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:18.386286+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:18.449483+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:18.450824+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:18.505269+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:18.557236+00:00", "trade", 13.5037, 3.0]
["2026-09-11T13:58:19.382052+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:19.659066+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:19.659127+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:19.798323+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.145689+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.146170+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.146191+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.150968+00:00", "trade", 13.51, 5.0]
["2026-09-11T13:58:20.151007+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:58:20.151009+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:20.151014+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.151028+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.151035+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.151050+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.151053+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:58:20.151053+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:58:20.151054+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:58:20.151298+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.151308+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.151325+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:20.151426+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.151499+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.151515+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.151533+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.151562+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.151583+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.151589+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:58:20.151591+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:20.151591+00:00", "trade", 13.51, 40.0]
["2026-09-11T13:58:20.151591+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:20.151591+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:20.151625+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.151684+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.151704+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.151890+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.151962+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.151988+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.152045+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.152077+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.152340+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.152489+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.152524+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.153467+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.227312+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.318001+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.318283+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.318379+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.318433+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.318751+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.345148+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.439532+00:00", "trade", 13.505, 35.0]
["2026-09-11T13:58:20.550873+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.991621+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:20.992163+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:20.992351+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:20.992390+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:20.992577+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.004579+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.134836+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.135460+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.135473+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.135480+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.135493+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.135521+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:21.135524+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.135560+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:21.135584+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:21.135594+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:21.135625+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:21.135962+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:21.136023+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:21.136989+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:21.136997+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:21.152279+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:21.152395+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:21.152465+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.152756+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.152788+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:21.152876+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.152943+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:21.152966+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.153890+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.153903+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.154775+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.154878+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.154981+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.200941+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.201393+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.201431+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.201516+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:21.201538+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:21.201571+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.201641+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.201661+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.201731+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.201736+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.201791+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.201794+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.201841+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.201867+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.201906+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.201929+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.201966+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202034+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202101+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202167+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202226+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202357+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202422+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202454+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202493+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.202517+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202585+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202617+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202683+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202754+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202761+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202824+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202883+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.202925+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.202952+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.203054+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.203063+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:21.203100+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.203458+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.203508+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.219224+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.240503+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.300791+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.301064+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.301332+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:21.335513+00:00", "trade", 13.5, 4.0]
["2026-09-11T13:58:21.351001+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.351055+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.351359+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.451974+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.452156+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.452190+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.452299+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.459922+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.476115+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.476123+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.756577+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:58:21.756788+00:00", "trade", 13.495, 400.0]
["2026-09-11T13:58:21.757080+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.757089+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.757133+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.813950+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.847205+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.856891+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.985433+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.985859+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:21.988384+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:22.029206+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:22.029664+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:22.749864+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:22.749896+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:22.750301+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:22.851910+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:22.852035+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:22.852338+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:22.852434+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:22.852557+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:22.858998+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:22.859083+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:22.859520+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:22.860181+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:22.862030+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:22.867533+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:22.867973+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:22.909570+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:22.910049+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.001511+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.001562+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.001664+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.001686+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.001693+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.001701+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:58:23.001707+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.001796+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.002063+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:23.002069+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:23.002139+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:23.002158+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:23.002177+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:23.002178+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:58:23.002212+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:58:23.002647+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:58:23.003441+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:58:23.006060+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:58:23.006109+00:00", "quote", 13.48, 13.49]
["2026-09-11T13:58:23.006130+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:23.006203+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.006224+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:23.006448+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:23.006476+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.006498+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.006500+00:00", "trade", 13.49, 24.0]
["2026-09-11T13:58:23.006552+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.006562+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.006624+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.006844+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.006902+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.006934+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.006951+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.006957+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.006964+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.006971+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.007021+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.007255+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.007286+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.007468+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.007911+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.016925+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.017422+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.056100+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.069825+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:58:23.070573+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.070601+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.102310+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.335407+00:00", "trade", 13.4914, 100.0]
["2026-09-11T13:58:23.409956+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.411054+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.411510+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.586706+00:00", "trade", 13.4901, 100.0]
["2026-09-11T13:58:23.586809+00:00", "trade", 13.49, 100.0]
["2026-09-11T13:58:23.587191+00:00", "trade", 13.4901, 100.0]
["2026-09-11T13:58:23.886946+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.893604+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.895342+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.896006+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.900022+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.902928+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.915726+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.929286+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.929712+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.929841+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.930006+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.930296+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.933192+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:23.939669+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.069964+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.231166+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:24.231289+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:24.231324+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:24.231359+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.231574+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:24.232206+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:24.232295+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.232770+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.233642+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.258024+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:24.258302+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:24.258493+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:24.258529+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.258588+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:24.258994+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:24.259102+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.259124+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:24.259621+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.259641+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:24.260958+00:00", "quote", 13.48, 13.5]
["2026-09-11T13:58:24.261420+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.261896+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.262178+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.262369+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.262641+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.313140+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.509305+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.791964+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.792021+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.792419+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.792708+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:24.882047+00:00", "trade", 13.495, 20.0]
["2026-09-11T13:58:25.245960+00:00", "trade", 13.4929, 55.0]
["2026-09-11T13:58:25.319378+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:58:25.319995+00:00", "trade", 13.5026, 50.0]
["2026-09-11T13:58:25.737609+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:25.737970+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:25.738348+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:25.738784+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:25.772343+00:00", "trade", 13.495, 100.0]
["2026-09-11T13:58:26.010064+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.011845+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.030241+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.163523+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:58:26.163525+00:00", "trade", 13.5, 147.0]
["2026-09-11T13:58:26.163530+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.163547+00:00", "trade", 13.5, 853.0]
["2026-09-11T13:58:26.163559+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.163613+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.163619+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.163642+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.163650+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.163657+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.163792+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.163823+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:26.163873+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.163896+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.163982+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:26.164009+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:26.164035+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:26.164051+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:26.164058+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:26.164064+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:26.164071+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:26.164079+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:26.164086+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:26.164093+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:26.164107+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:26.164112+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:26.164114+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.164130+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.164137+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.164173+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.164317+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.164660+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.164730+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.168899+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.169772+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.170236+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.201509+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.252774+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.264439+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.264907+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.345885+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:26.347375+00:00", "trade", 13.505, 520.0]
["2026-09-11T13:58:26.397766+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.397884+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.473664+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.565076+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.565449+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.565453+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.565487+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.565517+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.565922+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.571945+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.572009+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.572171+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:26.572216+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:26.572260+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.572577+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.572625+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.572653+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.572703+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.572846+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.572991+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.581887+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.726227+00:00", "trade", 13.51, 75.0]
["2026-09-11T13:58:26.726238+00:00", "trade", 13.51, 19.0]
["2026-09-11T13:58:26.726240+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.726297+00:00", "trade", 13.51, 64.0]
["2026-09-11T13:58:26.726297+00:00", "trade", 13.51, 400.0]
["2026-09-11T13:58:26.726378+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.726392+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.726615+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.726622+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.726641+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.726681+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.726743+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:26.726754+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:26.726762+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:26.726762+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:26.726776+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:26.726823+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.726830+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.726836+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.726843+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.727018+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.727032+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.727127+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.727168+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:58:26.727178+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.727433+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.727454+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.727464+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.727484+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.727524+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.727637+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.727823+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.727830+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.727893+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.728378+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.729235+00:00", "trade", 13.51, 6.0]
["2026-09-11T13:58:26.729818+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.730460+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.731373+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.731375+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.731743+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.732699+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.732731+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.736204+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.736579+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.736946+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:26.767521+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:27.308789+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:27.308790+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:27.717002+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:27.877788+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:27.878290+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:27.923886+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:27.925454+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:27.925462+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:58:27.925463+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:58:27.925488+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:27.925497+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:27.925505+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:27.925512+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:27.925519+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:27.925536+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:27.925556+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:27.926073+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:27.926264+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:27.926660+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:27.926717+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:27.927476+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:28.056650+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:28.164512+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:28.317331+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:28.499345+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:28.499443+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:28.810432+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:29.050190+00:00", "trade", 13.5, 5.0]
["2026-09-11T13:58:29.124502+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:29.216461+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:29.392894+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:29.393335+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:29.399492+00:00", "trade", 13.5029, 10.0]
["2026-09-11T13:58:29.508315+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:29.538496+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:29.645564+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:29.646032+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:29.728667+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:29.799953+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:29.801889+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:29.802082+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:29.873218+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:30.232348+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:30.233549+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:30.364280+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:30.364699+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:30.364749+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:30.364767+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:30.365002+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:30.365054+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:30.365111+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:30.365777+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:30.374638+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:30.375162+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:30.385139+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:30.385591+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:30.579611+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.020678+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.190154+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541204+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541218+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541225+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541233+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:31.541285+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541360+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541511+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541532+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541571+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541578+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541585+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541685+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541744+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541771+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.541772+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.541780+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.541799+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.541957+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.542026+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:58:31.542144+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:31.542151+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.542303+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.542466+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.543923+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.545591+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.545657+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.545659+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.545687+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.545892+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:31.545942+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:31.545970+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:31.545991+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:31.545998+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.546015+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.546042+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.546117+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.546240+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.546246+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.546275+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.546283+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.546345+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.546376+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.546492+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.546651+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.546712+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.546734+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.546963+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.547113+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.547386+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.547474+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:31.547530+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.547535+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.547579+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.547587+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.547598+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.547631+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:31.547670+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.547887+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.547936+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.548042+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.548092+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.551647+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:58:31.558276+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.558349+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.558846+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:31.558859+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.558864+00:00", "trade", 13.5, 7.0]
["2026-09-11T13:58:31.558912+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.558913+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:31.558917+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.558947+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.558964+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:31.558967+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.558981+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.558990+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.559003+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.559209+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.559244+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.559244+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.559258+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:31.559261+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.559262+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.559270+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.559272+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.559365+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.559585+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.559599+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.559625+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.559647+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.559654+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.559839+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.559869+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.559893+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.560071+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.560747+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.569276+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.569305+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.569404+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:31.569411+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.569447+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.569780+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.569854+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.570124+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.579254+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.584297+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:31.584365+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.584633+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.584653+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.584701+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.585099+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.586638+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.620067+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.700337+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:58:31.700633+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.701085+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.701479+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.714723+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.722324+00:00", "trade", 13.505, 2.0]
["2026-09-11T13:58:31.727740+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.727750+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.728983+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.762217+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.787204+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.787287+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.787342+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.787454+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.787607+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:31.787699+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:31.788094+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.788151+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:31.788167+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.788299+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:31.788308+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.788366+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:31.788367+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.788410+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.788438+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:31.788461+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:31.788468+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:31.788482+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:31.788491+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:31.788528+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.788741+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.788752+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:31.788974+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:31.789013+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:31.789076+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.789111+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.789145+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.789158+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.789400+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.789607+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.789659+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.789778+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.790040+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.790243+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.790614+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.790742+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.791278+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.798177+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.798978+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.809305+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:31.809706+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:31.810149+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:31.813995+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:31.913446+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:58:32.028392+00:00", "trade", 13.51, 1.0]
["2026-09-11T13:58:32.093566+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:32.093605+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:58:32.093606+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:32.093630+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:32.093656+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:32.094098+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:32.094126+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:32.098043+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:32.532143+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:32.787891+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:32.787911+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:32.788698+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:32.854787+00:00", "trade", 13.515, 450.0]
["2026-09-11T13:58:32.855596+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:32.931902+00:00", "trade", 13.515, 370.0]
["2026-09-11T13:58:33.090879+00:00", "trade", 13.52, 14.0]
["2026-09-11T13:58:33.091281+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:33.091465+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:33.091584+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:33.091697+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:33.096849+00:00", "trade", 13.515, 86.0]
["2026-09-11T13:58:33.121094+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:33.121707+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:33.141279+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:33.329322+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:33.446718+00:00", "trade", 13.5014, 3.0]
["2026-09-11T13:58:33.447741+00:00", "trade", 13.516, 75.0]
["2026-09-11T13:58:33.646157+00:00", "trade", 13.5101, 561.0]
["2026-09-11T13:58:33.646518+00:00", "trade", 13.5101, 1.0]
["2026-09-11T13:58:33.646851+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:33.647258+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:33.647277+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:33.735792+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:34.010726+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:34.613094+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:35.184504+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:35.185288+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:35.226628+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:35.429204+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:35.911869+00:00", "trade", 13.515, 30.0]
["2026-09-11T13:58:36.043186+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:36.043210+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:36.043223+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:36.043224+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:36.043224+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:36.043230+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:36.043251+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:36.043426+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:36.043437+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:36.043444+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:36.043455+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:36.043525+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:36.043526+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:58:36.043527+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.044641+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.045094+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.047481+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.139782+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.140617+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.145505+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:36.145709+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:36.145716+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:36.145723+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:36.145729+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:36.145739+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:36.145796+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:58:36.145797+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.145975+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.146220+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.146339+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.146826+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.147233+00:00", "trade", 13.5, 4.0]
["2026-09-11T13:58:36.148930+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:58:36.149458+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.149535+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.149611+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.149864+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.149961+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.150000+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.150490+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.156006+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.165070+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.172912+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.246093+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.385965+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:36.385971+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.386012+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:58:36.386013+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:58:36.386013+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:36.386021+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:36.386028+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:36.386035+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:36.386043+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:36.386057+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.386084+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.386085+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.386442+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.386486+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.386494+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.386508+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.386532+00:00", "trade", 13.5, 9.0]
["2026-09-11T13:58:36.386612+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.386692+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.386740+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.386956+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.387394+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.389505+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.390500+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.390987+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.391465+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.391892+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.394184+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.394495+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.405334+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.405968+00:00", "trade", 13.5, 6.0]
["2026-09-11T13:58:36.406299+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:36.406367+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.406386+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:36.406486+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.406493+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:36.406512+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.463808+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.463870+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.474701+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.832452+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.832868+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.832916+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.832923+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.833408+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.833647+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.886337+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:36.914030+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.038212+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.038580+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.043811+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.044505+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:37.044551+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.045284+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.048217+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.058511+00:00", "trade", 13.505, 8.0]
["2026-09-11T13:58:37.359413+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.359746+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.359865+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.359973+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.373466+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.387315+00:00", "trade", 13.5, 5.0]
["2026-09-11T13:58:37.387375+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:37.387434+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:37.387873+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.387936+00:00", "trade", 13.5, 5.0]
["2026-09-11T13:58:37.387947+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.387992+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:37.388321+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.388336+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.391339+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.421221+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.421651+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.568978+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.569709+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.669853+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.670343+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:37.670551+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.671126+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.671183+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:37.688092+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.460888+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.460953+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.484570+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.484865+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.485168+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.485213+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.485293+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.485646+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:58:38.485648+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:58:38.485650+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:58:38.485700+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.485718+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:38.485744+00:00", "trade", 13.51, 21.0]
["2026-09-11T13:58:38.485760+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.485765+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:38.485772+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:58:38.485773+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:38.485800+00:00", "trade", 13.51, 24.0]
["2026-09-11T13:58:38.485801+00:00", "trade", 13.51, 77.0]
["2026-09-11T13:58:38.485811+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:38.485812+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:38.485821+00:00", "trade", 13.51, 24.0]
["2026-09-11T13:58:38.485824+00:00", "trade", 13.51, 106.0]
["2026-09-11T13:58:38.485831+00:00", "trade", 13.51, 79.0]
["2026-09-11T13:58:38.485832+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:38.485841+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:58:38.485860+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:58:38.485860+00:00", "trade", 13.51, 33.0]
["2026-09-11T13:58:38.485862+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:58:38.485862+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:38.485864+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.485868+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:38.485868+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:38.485869+00:00", "trade", 13.51, 267.0]
["2026-09-11T13:58:38.485880+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:38.485886+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:38.485890+00:00", "trade", 13.51, 33.0]
["2026-09-11T13:58:38.486010+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486017+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486031+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486038+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486045+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486052+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486105+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486117+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486130+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486154+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486209+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486333+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486400+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486408+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.486593+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.487281+00:00", "trade", 13.51, 60.0]
["2026-09-11T13:58:38.488061+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.513773+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.514700+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.523720+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.593030+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.593491+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.603921+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.606520+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.691790+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.691797+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.692890+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.721274+00:00", "trade", 13.505, 47.0]
["2026-09-11T13:58:38.722051+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.722877+00:00", "trade", 13.505, 53.0]
["2026-09-11T13:58:38.723628+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.739676+00:00", "trade", 13.51, 81.0]
["2026-09-11T13:58:38.739678+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.739746+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.739780+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.740266+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.740294+00:00", "trade", 13.5068, 50.0]
["2026-09-11T13:58:38.740720+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.741494+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.768824+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:38.771896+00:00", "trade", 13.51, 19.0]
["2026-09-11T13:58:38.855201+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.077926+00:00", "trade", 13.5029, 50.0]
["2026-09-11T13:58:39.078770+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.079728+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.176659+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.277627+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.294374+00:00", "trade", 13.505, 20.0]
["2026-09-11T13:58:39.295048+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.295605+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.328889+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.580019+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.600112+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.815479+00:00", "trade", 13.506, 1.0]
["2026-09-11T13:58:39.851920+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.852013+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.852173+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.852851+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.853350+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.856547+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.861954+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.884130+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.979730+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.980080+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.980250+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.980374+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.980384+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:39.980906+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:40.041611+00:00", "trade", 13.505, 1.0]
["2026-09-11T13:58:40.356514+00:00", "trade", 13.506, 1.0]
["2026-09-11T13:58:40.502343+00:00", "trade", 13.51, 500.0]
["2026-09-11T13:58:41.167405+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:41.167626+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:41.167778+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:41.167997+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:41.168165+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:41.220093+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:41.281773+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:41.556320+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:41.556452+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:41.556725+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:41.556758+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:41.556793+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:41.556820+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:41.556834+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.556894+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.556908+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.556908+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.557168+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.557249+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.558349+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.559360+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.561108+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.561553+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.561999+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.562043+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.562479+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.562499+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.572998+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:41.589837+00:00", "trade", 13.5, 12.0]
["2026-09-11T13:58:41.797301+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:58:42.250691+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:42.356735+00:00", "trade", 13.5, 250.0]
["2026-09-11T13:58:42.356801+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:42.356807+00:00", "trade", 13.5, 295.0]
["2026-09-11T13:58:42.356809+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:42.356836+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:42.356877+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.356884+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.356890+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.357008+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.357156+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.357200+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.357470+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.358305+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.358316+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.359470+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.406278+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.419671+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.427917+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.428411+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.521294+00:00", "trade", 13.505, 13.0]
["2026-09-11T13:58:42.521962+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.522009+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.534510+00:00", "trade", 13.51, 87.0]
["2026-09-11T13:58:42.534899+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.637280+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.648995+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.913237+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:42.964357+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:43.040155+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:43.524040+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:43.524042+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:43.524563+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:43.615292+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:43.777280+00:00", "trade", 13.5063, 1.0]
["2026-09-11T13:58:44.057420+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:44.057540+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:44.057840+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:44.062610+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:44.175614+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:45.604004+00:00", "trade", 13.505, 25.0]
["2026-09-11T13:58:45.916576+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:45.916612+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:45.917331+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:45.917467+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.055110+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.055200+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.055787+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.235782+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.235851+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.235874+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.235954+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.236527+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.238024+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.238801+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.239228+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.241754+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.248219+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.290192+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.290672+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.359549+00:00", "trade", 13.505, 20.0]
["2026-09-11T13:58:46.544480+00:00", "trade", 13.508, 1.0]
["2026-09-11T13:58:46.545285+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.813841+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.856772+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.885081+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.991168+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.991599+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.991601+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.991621+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.991696+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.991718+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.991725+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.991732+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.991799+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.991819+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.991827+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.991835+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.991896+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.991917+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.991924+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.991933+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.991995+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.992016+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.992023+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.992033+00:00", "trade", 13.49, 4.0]
["2026-09-11T13:58:46.992036+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.992050+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.992067+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.992096+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.992106+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.992153+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.992234+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.992285+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.992305+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.992312+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:46.992315+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:46.992332+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.992333+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.992350+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.992354+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.992366+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.992381+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.992414+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.992434+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.992441+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.992455+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.992719+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:46.992756+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.992782+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:58:46.992782+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.992790+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.992810+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.992817+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:58:46.992820+00:00", "trade", 13.5, 18.0]
["2026-09-11T13:58:46.992830+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:46.992843+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.992884+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:46.992909+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.993217+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:58:46.993231+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.993400+00:00", "trade", 13.51, 26.0]
["2026-09-11T13:58:46.993655+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.993757+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.993890+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.994729+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.994803+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:46.995720+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:47.051690+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:47.200989+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:47.664010+00:00", "trade", 13.505, 30.0]
["2026-09-11T13:58:47.819511+00:00", "trade", 13.5071, 1.0]
["2026-09-11T13:58:47.943193+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:48.138357+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:48.176555+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:48.429891+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:48.831862+00:00", "trade", 13.505, 1.0]
["2026-09-11T13:58:48.943655+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:48.943859+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:49.008341+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:49.553339+00:00", "trade", 13.5071, 1.0]
["2026-09-11T13:58:49.700739+00:00", "trade", 13.505, 7.0]
["2026-09-11T13:58:49.747856+00:00", "trade", 13.5098, 200.0]
["2026-09-11T13:58:50.163213+00:00", "trade", 13.5014, 5.0]
["2026-09-11T13:58:50.413288+00:00", "trade", 13.505, 230.0]
["2026-09-11T13:58:50.739868+00:00", "trade", 13.5099, 1000.0]
["2026-09-11T13:58:50.740496+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.740689+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.740713+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.740834+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.766453+00:00", "trade", 13.505, 900.0]
["2026-09-11T13:58:50.783745+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.841507+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.924051+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.924061+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.924090+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:50.924097+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.924137+00:00", "trade", 13.52, 74.0]
["2026-09-11T13:58:50.924139+00:00", "trade", 13.52, 75.0]
["2026-09-11T13:58:50.924140+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:58:50.924142+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:58:50.924144+00:00", "trade", 13.52, 1000.0]
["2026-09-11T13:58:50.924174+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.924181+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.924189+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.924195+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.924210+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:50.924219+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:58:50.924220+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:50.924221+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:50.924223+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:58:50.924224+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:58:50.924224+00:00", "trade", 13.52, 25.0]
["2026-09-11T13:58:50.924224+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924229+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:58:50.924229+00:00", "trade", 13.52, 150.0]
["2026-09-11T13:58:50.924231+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:58:50.924233+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924239+00:00", "trade", 13.52, 25.0]
["2026-09-11T13:58:50.924276+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924284+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924290+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924299+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924306+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924307+00:00", "trade", 13.52, 27.0]
["2026-09-11T13:58:50.924312+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924320+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924326+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924352+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924359+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924390+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:58:50.924418+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924426+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924465+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924520+00:00", "trade", 13.52, 46.0]
["2026-09-11T13:58:50.924522+00:00", "trade", 13.52, 50.0]
["2026-09-11T13:58:50.924522+00:00", "trade", 13.52, 300.0]
["2026-09-11T13:58:50.924523+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:58:50.924546+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924546+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:58:50.924577+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:58:50.924602+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:58:50.924604+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:58:50.924618+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:50.924629+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:50.924637+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:50.924644+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:50.924652+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:50.924667+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:50.924674+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:58:50.924676+00:00", "trade", 13.52, 162.0]
["2026-09-11T13:58:50.924682+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:58:50.924723+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:58:50.924752+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:58:50.924757+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924765+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924778+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924798+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924800+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924808+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924871+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924874+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.924928+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:58:50.924951+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:58:50.924976+00:00", "trade", 13.52, 50.0]
["2026-09-11T13:58:50.925007+00:00", "trade", 13.51, 60.0]
["2026-09-11T13:58:50.925008+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:58:50.925024+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:58:50.925032+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:58:50.925039+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:58:50.925054+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:58:50.925060+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:58:50.925095+00:00", "quote", 13.52, 13.52]
["2026-09-11T13:58:50.925161+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.925210+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.925215+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.925250+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.925291+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.925346+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.925535+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.925576+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.925595+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:50.925788+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.025523+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.025523+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.026255+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.101067+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:51.101127+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.101401+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.101461+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:51.101522+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:51.101638+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.101772+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.101779+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.101821+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.101845+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.101875+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.101999+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.102030+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.102076+00:00", "trade", 13.5131, 50.0]
["2026-09-11T13:58:51.102912+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.125472+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.140401+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:51.140906+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:51.141366+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.141392+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.141694+00:00", "trade", 13.515, 16.0]
["2026-09-11T13:58:51.148850+00:00", "trade", 13.52, 13.0]
["2026-09-11T13:58:51.150059+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.150060+00:00", "trade", 13.52, 371.0]
["2026-09-11T13:58:51.150125+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.150170+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.150509+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.150513+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.150657+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.170343+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.170350+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.189858+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.327951+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.337519+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:51.748771+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:52.252566+00:00", "trade", 13.51, 2.0]
["2026-09-11T13:58:52.263961+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:52.265229+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:52.265512+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:52.265569+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:52.265605+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.265614+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.265653+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:52.265678+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:52.265697+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:52.265724+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:52.265728+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.265730+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.265741+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:52.265773+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.265789+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:52.265792+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:52.265799+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:52.265805+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:52.265813+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:52.265828+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:52.265885+00:00", "trade", 13.51, 200.0]
["2026-09-11T13:58:52.265885+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:52.265909+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.265917+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:52.265928+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:52.265931+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:52.265947+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:52.265955+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.265961+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.265968+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.265974+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:52.265992+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.265997+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:52.266008+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:52.266168+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:52.266171+00:00", "trade", 13.51, 200.0]
["2026-09-11T13:58:52.266172+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:52.266229+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:52.266274+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:58:52.266442+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:58:52.266476+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.266580+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.266674+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.266686+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.266870+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.267353+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.267842+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.272372+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.276558+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.290996+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.314563+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.314802+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.314982+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.323792+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:52.346227+00:00", "trade", 13.505, 20.0]
["2026-09-11T13:58:52.476536+00:00", "trade", 13.4137, 22.0]
["2026-09-11T13:58:53.157073+00:00", "trade", 13.5099, 50.0]
["2026-09-11T13:58:53.158421+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:53.200139+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:58:53.200967+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:53.202089+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:53.300155+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:53.397469+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:53.397513+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:53.398223+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:53.406867+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.031297+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.031328+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.034845+00:00", "trade", 13.5099, 500.0]
["2026-09-11T13:58:54.035652+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.035713+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.035838+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.036616+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.192377+00:00", "trade", 13.5045, 196.0]
["2026-09-11T13:58:54.451831+00:00", "trade", 13.5002, 200.0]
["2026-09-11T13:58:54.654100+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.654658+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.655145+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:54.655165+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.655333+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:54.655710+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.655717+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.655724+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:58:54.655732+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.655752+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.655789+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:58:54.655903+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.656139+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.656278+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.656573+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.658405+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.658906+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.659037+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.664579+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:54.665762+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:55.390970+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:58:55.390971+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:58:55.390973+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:58:55.390999+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:55.391276+00:00", "trade", 13.51, 162.0]
["2026-09-11T13:58:55.391486+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:55.391493+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:55.391500+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:55.391516+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:55.391528+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:55.391535+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:55.391560+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:58:55.391560+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:55.391593+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:55.391634+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.391683+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.391722+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.391733+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.391741+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.391900+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.391972+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.392092+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.392127+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.393507+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.394063+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.426941+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.426979+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.427445+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.428419+00:00", "trade", 13.52, 12.0]
["2026-09-11T13:58:55.430088+00:00", "trade", 13.52, 6.0]
["2026-09-11T13:58:55.431898+00:00", "trade", 13.52, 82.0]
["2026-09-11T13:58:55.536101+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.536423+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.537011+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.539697+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:55.602814+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:57.746944+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:57.746972+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:57.747040+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:57.747546+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:57.747732+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:57.748515+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:57.749005+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:57.756135+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:57.757331+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:58:57.757332+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:58:57.757633+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:58:57.757634+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:57.757637+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:58:57.757645+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.757659+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.757665+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.757673+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.757682+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.757695+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.757838+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.758089+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.758126+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.758198+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.758231+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.758521+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.759939+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.760825+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.761593+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.761621+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.762013+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.762507+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.762978+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.763467+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.763913+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.764409+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.766397+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:57.771979+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.038200+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:58.038650+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:58.038675+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:58.038691+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:58:58.038822+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.039086+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.039093+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.122327+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.122841+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.123351+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.124726+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.125077+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.127923+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.381179+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.381540+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.381664+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.383783+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.758694+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.758876+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.758914+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.759295+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.790913+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.961189+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.961499+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.961643+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.962148+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.963924+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.964208+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.964223+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.964416+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.964667+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.964889+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.965127+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.965360+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.965607+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.965829+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:58.966069+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.016387+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.032702+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.130577+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.358125+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.536581+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.537090+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.540592+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.649194+00:00", "trade", 13.505, 400.0]
["2026-09-11T13:58:59.774602+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:58:59.775716+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.979676+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.980098+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.980281+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.980346+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.986636+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.987292+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:58:59.996942+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:00.036282+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:00.037230+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:00.060792+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:00.066876+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:00.109633+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:00.388509+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:00.911340+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.224318+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.805924+00:00", "trade", 13.5071, 50.0]
["2026-09-11T13:59:01.819480+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:59:01.819481+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.819488+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.819495+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.819505+00:00", "trade", 13.5, 4.0]
["2026-09-11T13:59:01.819509+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.819669+00:00", "trade", 13.5, 2.0]
["2026-09-11T13:59:01.819696+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.819703+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.819716+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.819723+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.819731+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.819903+00:00", "trade", 13.5, 23.0]
["2026-09-11T13:59:01.819905+00:00", "trade", 13.5, 133.0]
["2026-09-11T13:59:01.819910+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.819952+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.819954+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.819962+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820181+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820222+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820228+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820279+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820336+00:00", "trade", 13.505, 1.0]
["2026-09-11T13:59:01.820374+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:01.820385+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:01.820390+00:00", "trade", 13.5, 67.0]
["2026-09-11T13:59:01.820390+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:59:01.820390+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:01.820391+00:00", "trade", 13.5, 8.0]
["2026-09-11T13:59:01.820397+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:01.820397+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:01.820420+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:01.820421+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:01.820428+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:01.820433+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:01.820447+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:01.820456+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:01.820462+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:01.820470+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:01.820476+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:01.820490+00:00", "trade", 13.5, 92.0]
["2026-09-11T13:59:01.820490+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:01.820491+00:00", "trade", 13.5, 23.0]
["2026-09-11T13:59:01.820492+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820505+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820511+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820517+00:00", "trade", 13.5, 91.0]
["2026-09-11T13:59:01.820527+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820539+00:00", "trade", 13.5, 44.0]
["2026-09-11T13:59:01.820548+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820557+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820584+00:00", "trade", 13.5, 94.0]
["2026-09-11T13:59:01.820597+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820603+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820656+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820667+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820709+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820849+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820932+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.820976+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.821319+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.822297+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.822319+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.824409+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:01.929095+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:02.132677+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:02.143956+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:02.144098+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:02.144105+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:02.144107+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:59:02.144109+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:02.144111+00:00", "trade", 13.51, 54.0]
["2026-09-11T13:59:02.144118+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:02.144118+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:02.144131+00:00", "trade", 13.51, 46.0]
["2026-09-11T13:59:02.144132+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:02.144139+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:02.144146+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:02.144158+00:00", "trade", 13.51, 10.0]
["2026-09-11T13:59:02.144160+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:02.144161+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:59:02.144161+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:59:02.144227+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:02.144233+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:02.144240+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:02.144246+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:02.144322+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:02.144630+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:02.144651+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:02.144775+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:02.144840+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:02.145559+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:02.145574+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:02.146854+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:02.186572+00:00", "trade", 13.515, 14.0]
["2026-09-11T13:59:02.187592+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:02.195920+00:00", "trade", 13.52, 86.0]
["2026-09-11T13:59:02.538041+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.710219+00:00", "trade", 13.51, 5.0]
["2026-09-11T13:59:03.710284+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:59:03.710613+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.710635+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.712153+00:00", "trade", 13.51, 10.0]
["2026-09-11T13:59:03.755799+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:59:03.755815+00:00", "trade", 13.51, 12.0]
["2026-09-11T13:59:03.755887+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.755893+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.755900+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.756068+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.756219+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.756284+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.756291+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.756304+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.756318+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.756327+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.756334+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.756352+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.756376+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:03.756384+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:59:03.756385+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:59:03.756385+00:00", "trade", 13.51, 40.0]
["2026-09-11T13:59:03.756385+00:00", "trade", 13.51, 135.0]
["2026-09-11T13:59:03.756392+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:59:03.756400+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:59:03.756424+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.756456+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.756463+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.756502+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.756592+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.756848+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.756912+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.757719+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.757736+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.764695+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.775664+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.921525+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.964592+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.964935+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.965176+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.970805+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.971279+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.974531+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.992479+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:03.992485+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:04.300738+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:04.301340+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:04.369643+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:04.379575+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.158391+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.158708+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:05.158997+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.159013+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:05.159039+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.159082+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:05.159087+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:59:05.159091+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159120+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159133+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159147+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159154+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159161+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159175+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159182+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159196+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159415+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159638+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159667+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159888+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159907+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.159976+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.160030+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.160087+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.160931+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.161193+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.161637+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.175428+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.175879+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.592417+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:05.592858+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.592919+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:05.592936+00:00", "trade", 13.5, 400.0]
["2026-09-11T13:59:05.592936+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.592963+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.592971+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.592978+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.592993+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.593122+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.593233+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.593279+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.593412+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.593516+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.593626+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.593647+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.593936+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.594410+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.595026+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.595050+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.628793+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.660333+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:59:05.661087+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:05.661544+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.030976+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.031259+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.031299+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.031317+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.031428+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.031449+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.031485+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.031532+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.031724+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.033194+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.033636+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.033823+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.073736+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.074228+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.074305+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:59:06.074714+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.074716+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.074974+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.075192+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.075409+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.075656+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.075668+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.075863+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.076148+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.076329+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.076623+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.076664+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.077093+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.077123+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.077569+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.077590+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.078040+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.078053+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.123804+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.124063+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.124070+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.124191+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:06.124247+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.124257+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.124273+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.124300+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.124315+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.124322+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.124358+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.124367+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.124672+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:06.124693+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.124742+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:59:06.124771+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.124778+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.124787+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.124794+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:06.124848+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.124849+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:06.124856+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:06.124866+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.124937+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:06.125012+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:59:06.125013+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:06.125014+00:00", "trade", 13.5, 156.0]
["2026-09-11T13:59:06.125072+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.125311+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.125423+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.125977+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.127304+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.127311+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.128084+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.128196+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.206968+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.278067+00:00", "trade", 13.5075, 3.0]
["2026-09-11T13:59:06.420703+00:00", "trade", 13.5, 200.0]
["2026-09-11T13:59:06.421481+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.615238+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.615562+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.615670+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.616079+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.616178+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.618051+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.625601+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.724266+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:06.998807+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:07.034550+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:07.068795+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:07.068902+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:07.069303+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:07.078730+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:07.078764+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:07.304418+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:07.304495+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:07.565965+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:07.659764+00:00", "trade", 13.505, 1.0]
["2026-09-11T13:59:07.774916+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:07.970163+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.349152+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.349592+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.349735+00:00", "trade", 13.505, 100.0]
["2026-09-11T13:59:08.349954+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.350133+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.350228+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.350238+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.353149+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:08.353541+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.400824+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.509954+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:08.510059+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:08.510083+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:08.510125+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.516352+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.516686+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.516693+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.516719+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.517238+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.565423+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.666618+00:00", "trade", 13.506, 1.0]
["2026-09-11T13:59:08.877591+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.902036+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.931685+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.931692+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.931695+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.931748+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.931785+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.932151+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:08.935293+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.008023+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.083356+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.562004+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.565381+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.566930+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.571478+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.571486+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.571493+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.571494+00:00", "trade", 13.51, 22.0]
["2026-09-11T13:59:09.571495+00:00", "trade", 13.51, 22.0]
["2026-09-11T13:59:09.571499+00:00", "trade", 13.51, 22.0]
["2026-09-11T13:59:09.571499+00:00", "trade", 13.51, 284.0]
["2026-09-11T13:59:09.571517+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.571525+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.571533+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.571558+00:00", "trade", 13.51, 14.0]
["2026-09-11T13:59:09.571559+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:59:09.571560+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.571577+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.571584+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.571627+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.571635+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:59:09.571642+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.571657+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:59:09.571665+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:59:09.571685+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:59:09.571698+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:59:09.571746+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:09.571876+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:59:09.571880+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:59:09.571961+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:59:09.571985+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:09.571994+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:09.571999+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:59:09.572000+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:09.572001+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:09.572041+00:00", "trade", 13.51, 98.0]
["2026-09-11T13:59:09.572046+00:00", "trade", 13.51, 43.0]
["2026-09-11T13:59:09.572048+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:59:09.572048+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:59:09.572048+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:59:09.572087+00:00", "trade", 13.51, 13.0]
["2026-09-11T13:59:09.572091+00:00", "trade", 13.51, 5.0]
["2026-09-11T13:59:09.572092+00:00", "trade", 13.51, 22.0]
["2026-09-11T13:59:09.572094+00:00", "trade", 13.51, 82.0]
["2026-09-11T13:59:09.572098+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:59:09.572129+00:00", "trade", 13.51, 23.0]
["2026-09-11T13:59:09.572141+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.572182+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.572198+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.572206+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.572215+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.572221+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.572235+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.572243+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.572293+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.572373+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.572382+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:59:09.572461+00:00", "quote", 13.51, 13.51]
["2026-09-11T13:59:09.572504+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:59:09.572523+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.572538+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.573028+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.573213+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.573359+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.573367+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.577625+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.577660+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.577674+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.577820+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.577870+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.579202+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.582676+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.587523+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.587704+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.587911+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.587988+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.588015+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.588465+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.592631+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.647797+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.647958+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.647991+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:09.648114+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:09.648243+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:09.648301+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:09.650271+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.650730+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.698303+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.699048+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.810429+00:00", "trade", 13.505, 88.0]
["2026-09-11T13:59:09.810471+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.814664+00:00", "trade", 13.505, 12.0]
["2026-09-11T13:59:09.815442+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.933094+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:09.933199+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:09.933219+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:09.933272+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.933282+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:09.933308+00:00", "trade", 13.5, 75.0]
["2026-09-11T13:59:09.933344+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.933448+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:09.933527+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:09.936692+00:00", "quote", 13.5, 13.5]
["2026-09-11T13:59:09.936992+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:09.937255+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:09.937263+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:09.937342+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:09.937433+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.060268+00:00", "trade", 13.5, 1.0]
["2026-09-11T13:59:10.060268+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.060278+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.060285+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.060611+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.060802+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.060815+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.064782+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.085376+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.403983+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.468339+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.538096+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.664801+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.665391+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.665636+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.668247+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.746092+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.746578+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.936393+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:10.968536+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:11.048339+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:11.048643+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:11.277740+00:00", "quote", 13.49, 13.5]
["2026-09-11T13:59:11.544435+00:00", "trade", 13.4923, 19.0]
["2026-09-11T13:59:11.665489+00:00", "trade", 13.495, 6.0]
["2026-09-11T13:59:11.766301+00:00", "trade", 13.495, 5.0]
["2026-09-11T13:59:11.828587+00:00", "trade", 13.4929, 7500.0]
["2026-09-11T13:59:11.845121+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:59:11.848045+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:59:11.848052+00:00", "trade", 13.5, 100.0]
["2026-09-11T13:59:11.848235+00:00", "trade", 13.5, 191.0]
["2026-09-11T13:59:11.848236+00:00", "trade", 13.5, 50.0]
["2026-09-11T13:59:11.848237+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:11.848287+00:00", "quote", 13.49, 13.51]
["2026-09-11T13:59:11.848313+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.848448+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.848494+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.848829+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.848840+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.849041+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.849538+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.849748+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.849904+00:00", "trade", 13.51, 22.0]
["2026-09-11T13:59:11.849905+00:00", "trade", 13.51, 75.0]
["2026-09-11T13:59:11.849907+00:00", "trade", 13.51, 200.0]
["2026-09-11T13:59:11.849909+00:00", "trade", 13.51, 56.0]
["2026-09-11T13:59:11.849980+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.849994+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.850001+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.850007+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:59:11.850007+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.850008+00:00", "trade", 13.51, 4.0]
["2026-09-11T13:59:11.850008+00:00", "trade", 13.51, 9.0]
["2026-09-11T13:59:11.850010+00:00", "trade", 13.51, 24.0]
["2026-09-11T13:59:11.850011+00:00", "trade", 13.51, 50.0]
["2026-09-11T13:59:11.850014+00:00", "trade", 13.51, 300.0]
["2026-09-11T13:59:11.850024+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:59:11.850069+00:00", "trade", 13.51, 391.0]
["2026-09-11T13:59:11.850069+00:00", "trade", 13.51, 40.0]
["2026-09-11T13:59:11.850071+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:59:11.850234+00:00", "trade", 13.51, 100.0]
["2026-09-11T13:59:11.850234+00:00", "trade", 13.51, 25.0]
["2026-09-11T13:59:11.850237+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.850341+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.850474+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.850480+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.850541+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.850699+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.851411+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.851688+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.852149+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.852165+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.852595+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.852997+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.856516+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.858956+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.988919+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.988940+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:11.988948+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:12.066070+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:12.067899+00:00", "trade", 13.51, 5.0]
["2026-09-11T13:59:12.068664+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:12.075379+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:12.075380+00:00", "trade", 13.51, 90.0]
["2026-09-11T13:59:12.076042+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:12.077716+00:00", "trade", 13.51, 5.0]
["2026-09-11T13:59:12.086795+00:00", "trade", 13.51, 5.0]
["2026-09-11T13:59:12.092940+00:00", "trade", 13.51, 95.0]
["2026-09-11T13:59:12.195102+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:12.226032+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:12.230026+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:12.270761+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:12.271438+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:12.335450+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:12.358891+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:12.359002+00:00", "quote", 13.5, 13.51]
["2026-09-11T13:59:12.360517+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:59:12.360896+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:59:12.361231+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:59:12.361720+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:59:12.364362+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:12.364664+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:12.364795+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:12.365245+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:12.465796+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:12.814114+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:12.850529+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:12.851031+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:12.854129+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:12.860453+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.103318+00:00", "trade", 13.515, 100.0]
["2026-09-11T13:59:13.159057+00:00", "trade", 13.515, 500.0]
["2026-09-11T13:59:13.268807+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.269338+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.297298+00:00", "trade", 13.52, 44.0]
["2026-09-11T13:59:13.297300+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.297730+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.297759+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.298186+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.316953+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.491336+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.498355+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.498775+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.509183+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.509271+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.542706+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.542778+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.542803+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.542834+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.542876+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.542884+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.543259+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.546076+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.546378+00:00", "quote", 13.5, 13.52]
["2026-09-11T13:59:13.546440+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.546844+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.546878+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.550068+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.568211+00:00", "trade", 13.515, 10.0]
["2026-09-11T13:59:13.580682+00:00", "trade", 13.52, 5.0]
["2026-09-11T13:59:13.581147+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.582345+00:00", "trade", 13.52, 85.0]
["2026-09-11T13:59:13.582713+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.583024+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.583574+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.602696+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:13.602706+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.076637+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.076640+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.077100+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.156167+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.355013+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.355308+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.376655+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.376923+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.376942+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.412656+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.424326+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.550517+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.553379+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.553536+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.554362+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.555857+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.924535+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.924911+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:14.994363+00:00", "trade", 13.515, 3.0]
["2026-09-11T13:59:15.026851+00:00", "trade", 13.5042, 1.0]
["2026-09-11T13:59:15.065272+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:15.095089+00:00", "trade", 13.515, 2.0]
["2026-09-11T13:59:15.095276+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:15.095292+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:15.099276+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:15.116482+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:15.117157+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:15.117373+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:15.117380+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:15.117387+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:15.117394+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:15.117401+00:00", "quote", 13.51, 13.52]
["2026-09-11T13:59:15.117463+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:59:15.117463+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:59:15.117483+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:59:15.117490+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:59:15.117511+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.117521+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.117528+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.117940+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.117967+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.118362+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.120521+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.122593+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.122594+00:00", "trade", 13.52, 100.0]
["2026-09-11T13:59:15.123070+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.123899+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.123959+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.124350+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.133172+00:00", "trade", 13.5299, 121.0]
["2026-09-11T13:59:15.133952+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.156810+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.156865+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:59:15.157240+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:59:15.157276+00:00", "quote", 13.51, 13.53]
["2026-09-11T13:59:15.477401+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:15.477499+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.187031+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.187666+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.215918+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.395608+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.395904+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.396131+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.396655+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.397505+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.399483+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.400347+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.400798+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.405168+00:00", "trade", 13.525, 2.0]
["2026-09-11T13:59:16.495590+00:00", "trade", 13.53, 9.0]
["2026-09-11T13:59:16.495604+00:00", "trade", 13.525, 9.0]
["2026-09-11T13:59:16.515747+00:00", "trade", 13.525, 1.0]
["2026-09-11T13:59:16.629797+00:00", "trade", 13.525, 1.0]
["2026-09-11T13:59:16.720173+00:00", "trade", 13.53, 91.0]
["2026-09-11T13:59:16.720176+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:59:16.720176+00:00", "trade", 13.53, 18.0]
["2026-09-11T13:59:16.720252+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.720266+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.720445+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.720460+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.720468+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.720473+00:00", "trade", 13.53, 2000.0]
["2026-09-11T13:59:16.720474+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:16.720478+00:00", "trade", 13.53, 250.0]
["2026-09-11T13:59:16.720489+00:00", "trade", 13.53, 100.0]
["2026-09-11T13:59:16.720557+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:16.720567+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:16.720592+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:16.720599+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:16.720612+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:16.720670+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:16.720775+00:00", "trade", 13.53, 2.0]
["2026-09-11T13:59:16.720779+00:00", "trade", 13.53, 25.0]
["2026-09-11T13:59:16.720779+00:00", "trade", 13.53, 15.0]
["2026-09-11T13:59:16.720805+00:00", "trade", 13.53, 1.0]
["2026-09-11T13:59:16.720908+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:16.720945+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:16.721273+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:16.721273+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:16.722454+00:00", "trade", 13.53, 6.0]
["2026-09-11T13:59:16.725457+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:16.730516+00:00", "trade", 13.535, 650.0]
["2026-09-11T13:59:16.735121+00:00", "trade", 13.5399, 399.0]
["2026-09-11T13:59:16.737530+00:00", "trade", 13.53, 11.0]
["2026-09-11T13:59:16.739025+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:16.739784+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:16.739882+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:59:16.739882+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:16.739883+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:59:16.739890+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:59:16.739902+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.739924+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.739946+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.739955+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.739960+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.739976+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.739997+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.740007+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.740056+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.740247+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.740335+00:00", "trade", 13.54, 3.0]
["2026-09-11T13:59:16.740458+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.740488+00:00", "trade", 13.55, 20.0]
["2026-09-11T13:59:16.740539+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.740661+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.740739+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.740851+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.741053+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.748854+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.753346+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.753798+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.754166+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.833523+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.833868+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.833950+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.834015+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.834073+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.834250+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.845413+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.845727+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:16.980665+00:00", "trade", 13.54, 7.0]
["2026-09-11T13:59:17.001496+00:00", "trade", 13.5401, 1.0]
["2026-09-11T13:59:17.107614+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:59:17.111668+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:59:17.112004+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.112386+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.112663+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.112671+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.112689+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.144340+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.144477+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.145236+00:00", "trade", 13.55, 5.0]
["2026-09-11T13:59:17.145334+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:59:17.146193+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:59:17.178135+00:00", "trade", 13.5401, 400.0]
["2026-09-11T13:59:17.245926+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.298596+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.382298+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:59:17.382335+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.382866+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.382997+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.383006+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.383025+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.383103+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.384215+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.420414+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.438303+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.490909+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.491824+00:00", "trade", 13.54, 45.0]
["2026-09-11T13:59:17.491886+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:59:17.492148+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.509238+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:59:17.510037+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.510491+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.652802+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.653298+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.653409+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.653894+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.657254+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.726188+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.836623+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:17.879638+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.435919+00:00", "trade", 13.545, 23.0]
["2026-09-11T13:59:18.507748+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.510554+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.580990+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.581498+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.615748+00:00", "trade", 13.5451, 950.0]
["2026-09-11T13:59:18.689737+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.722235+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.850721+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.850728+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.851476+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.862257+00:00", "trade", 13.544, 477.0]
["2026-09-11T13:59:18.893063+00:00", "trade", 13.545, 10.0]
["2026-09-11T13:59:18.893745+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.901874+00:00", "trade", 13.55, 90.0]
["2026-09-11T13:59:18.953884+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.982107+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.982721+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.982756+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.982880+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.983367+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:18.996548+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.057906+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.058407+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.060956+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.478291+00:00", "trade", 13.5103, 1.0]
["2026-09-11T13:59:19.584121+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.584572+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.603430+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.603435+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.603504+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.603932+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.604057+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.675785+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.675837+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.675872+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.676581+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.677589+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.704118+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.704178+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.805747+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:19.805750+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:20.078836+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:59:20.078982+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:20.079033+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:20.079229+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:20.079485+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:20.085103+00:00", "trade", 13.54, 22.0]
["2026-09-11T13:59:20.085105+00:00", "trade", 13.54, 22.0]
["2026-09-11T13:59:20.085106+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:59:20.085117+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:59:20.085125+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085134+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085140+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085147+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085154+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085161+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085168+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085175+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085182+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085189+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085196+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085209+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085216+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085222+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085681+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085770+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085911+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.085982+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.086053+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.087156+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.087601+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.095602+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.095905+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.096749+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.097134+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.123744+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.157433+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.185219+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.185565+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.185728+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.560857+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.561278+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:20.561551+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:20.561771+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:20.563700+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:20.564165+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:20.626066+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.626113+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.626810+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.630364+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.633695+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.770429+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.770442+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.770884+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.770898+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.783196+00:00", "trade", 13.53, 5.0]
["2026-09-11T13:59:20.784256+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.784407+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.787236+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.787984+00:00", "trade", 13.53, 5.0]
["2026-09-11T13:59:20.797973+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.797983+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.813941+00:00", "trade", 13.53, 5.0]
["2026-09-11T13:59:20.922491+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:20.923243+00:00", "trade", 13.53, 5.0]
["2026-09-11T13:59:20.935729+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.022059+00:00", "trade", 13.5399, 5500.0]
["2026-09-11T13:59:21.046327+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:59:21.048232+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.052136+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.053539+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.055518+00:00", "trade", 13.54, 22.0]
["2026-09-11T13:59:21.055520+00:00", "trade", 13.54, 64.0]
["2026-09-11T13:59:21.055521+00:00", "trade", 13.54, 14.0]
["2026-09-11T13:59:21.055596+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.055610+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.055626+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.055826+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.055840+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.055847+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.055885+00:00", "trade", 13.54, 300.0]
["2026-09-11T13:59:21.055886+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.055908+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.055941+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.056000+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.056068+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.056090+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:59:21.056113+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:59:21.056148+00:00", "trade", 13.54, 58.0]
["2026-09-11T13:59:21.056163+00:00", "trade", 13.54, 50.0]
["2026-09-11T13:59:21.056164+00:00", "trade", 13.54, 74.0]
["2026-09-11T13:59:21.056165+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:59:21.056165+00:00", "trade", 13.54, 50.0]
["2026-09-11T13:59:21.056165+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.056173+00:00", "trade", 13.54, 274.0]
["2026-09-11T13:59:21.056175+00:00", "trade", 13.54, 226.0]
["2026-09-11T13:59:21.056178+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.056188+00:00", "trade", 13.54, 79.0]
["2026-09-11T13:59:21.056207+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.056219+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.056255+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.056309+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.056380+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.056547+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.056577+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.056607+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.056614+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.058245+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.062013+00:00", "trade", 13.535, 5500.0]
["2026-09-11T13:59:21.065996+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.066147+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.066209+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.066568+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.066901+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.067010+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.072166+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.123909+00:00", "trade", 13.5301, 2400.0]
["2026-09-11T13:59:21.124593+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.125018+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:21.125027+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:21.125058+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:21.125090+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.125422+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:21.125433+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:21.125575+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.125884+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:21.126064+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.126125+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.126534+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.126824+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.129051+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.160846+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.252249+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:59:21.252307+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:59:21.252515+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:59:21.253409+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.255332+00:00", "trade", 13.54, 6.0]
["2026-09-11T13:59:21.255906+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:59:21.255973+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:59:21.258158+00:00", "trade", 13.54, 94.0]
["2026-09-11T13:59:21.258920+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.264295+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:59:21.465855+00:00", "trade", 13.535, 100.0]
["2026-09-11T13:59:21.519843+00:00", "trade", 13.53, 5.0]
["2026-09-11T13:59:21.778220+00:00", "trade", 13.533, 50.0]
["2026-09-11T13:59:21.803375+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.803857+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.859910+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:21.860144+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:21.860227+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:21.860240+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:21.860353+00:00", "quote", 13.52, 13.54]
["2026-09-11T13:59:21.860414+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:21.860454+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:21.860486+00:00", "trade", 13.53, 42.0]
["2026-09-11T13:59:21.860560+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:21.860609+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:21.860874+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:21.868930+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:21.870462+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:22.925351+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:22.957675+00:00", "trade", 13.525, 72.0]
["2026-09-11T13:59:23.158503+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:23.309657+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:23.492028+00:00", "trade", 13.53, 22.0]
["2026-09-11T13:59:23.492090+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:23.492097+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:23.492234+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:23.492267+00:00", "trade", 13.53, 159.0]
["2026-09-11T13:59:23.492317+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:23.492349+00:00", "trade", 13.53, 41.0]
["2026-09-11T13:59:23.492379+00:00", "trade", 13.53, 12.0]
["2026-09-11T13:59:23.492399+00:00", "quote", 13.52, 13.53]
["2026-09-11T13:59:23.492547+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:23.492562+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:23.492570+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:23.492586+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:23.492594+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:23.492601+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:23.492608+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:23.492617+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:23.492625+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:23.492633+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:23.492639+00:00", "quote", 13.53, 13.53]
["2026-09-11T13:59:23.492647+00:00", "trade", 13.53, 211.0]
["2026-09-11T13:59:23.492651+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.493155+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.493164+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.493520+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.494306+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.495515+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.497058+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.506220+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.511971+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.532103+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.603360+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.603469+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.624405+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.624554+00:00", "trade", 13.54, 15.0]
["2026-09-11T13:59:23.624579+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.624593+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.624600+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.624615+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.624652+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.624929+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.624936+00:00", "quote", 13.53, 13.54]
["2026-09-11T13:59:23.624944+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:59:23.624958+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:59:23.624973+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:59:23.624979+00:00", "quote", 13.54, 13.54]
["2026-09-11T13:59:23.625014+00:00", "trade", 13.54, 100.0]
["2026-09-11T13:59:23.625015+00:00", "trade", 13.54, 1.0]
["2026-09-11T13:59:23.625016+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.625179+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.625424+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.625499+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.625510+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.627655+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.635220+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.635611+00:00", "trade", 13.54, 9.0]
["2026-09-11T13:59:23.635719+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.644718+00:00", "quote", 13.53, 13.55]
["2026-09-11T13:59:23.645192+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.645253+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.645925+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.662429+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.681327+00:00", "trade", 13.54, 5.0]
["2026-09-11T13:59:23.815730+00:00", "trade", 13.54, 5.0]
["2026-09-11T13:59:23.816334+00:00", "trade", 13.54, 5.0]
["2026-09-11T13:59:23.817724+00:00", "trade", 13.54, 5.0]
["2026-09-11T13:59:23.916861+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.926024+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:23.926520+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:24.052469+00:00", "trade", 13.545, 600.0]
["2026-09-11T13:59:24.072774+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:59:24.077167+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:24.140331+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:24.315113+00:00", "trade", 13.5423, 200.0]
["2026-09-11T13:59:24.454415+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:24.454887+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:24.455338+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:24.485005+00:00", "trade", 13.545, 20.0]
["2026-09-11T13:59:24.577128+00:00", "trade", 13.5089, 1.0]
["2026-09-11T13:59:25.057331+00:00", "trade", 13.55, 8.0]
["2026-09-11T13:59:25.541969+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:25.541978+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:25.689138+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:25.689587+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:25.938307+00:00", "trade", 13.545, 50.0]
["2026-09-11T13:59:26.038298+00:00", "trade", 13.5499, 10.0]
["2026-09-11T13:59:26.622161+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.622227+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:59:26.622288+00:00", "trade", 13.545, 75.0]
["2026-09-11T13:59:26.622445+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.622675+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.622914+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.622976+00:00", "trade", 13.545, 175.0]
["2026-09-11T13:59:26.623497+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.623529+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.624853+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.655851+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.757541+00:00", "trade", 13.55, 6.0]
["2026-09-11T13:59:26.761352+00:00", "trade", 13.55, 26.0]
["2026-09-11T13:59:26.761362+00:00", "trade", 13.55, 10.0]
["2026-09-11T13:59:26.761367+00:00", "trade", 13.55, 58.0]
["2026-09-11T13:59:26.761371+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.761401+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.761743+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.761800+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.761847+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.762288+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.762737+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.797896+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.797926+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.798374+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.798911+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.968656+00:00", "trade", 13.55, 6.0]
["2026-09-11T13:59:26.969039+00:00", "trade", 13.55, 18.0]
["2026-09-11T13:59:26.969039+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969044+00:00", "trade", 13.55, 6.0]
["2026-09-11T13:59:26.969046+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969048+00:00", "trade", 13.55, 2.0]
["2026-09-11T13:59:26.969053+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969060+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969063+00:00", "trade", 13.55, 6.0]
["2026-09-11T13:59:26.969068+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969073+00:00", "trade", 13.55, 18.0]
["2026-09-11T13:59:26.969073+00:00", "trade", 13.55, 2.0]
["2026-09-11T13:59:26.969075+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969085+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969092+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969099+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969247+00:00", "trade", 13.55, 4.0]
["2026-09-11T13:59:26.969247+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969248+00:00", "trade", 13.55, 30.0]
["2026-09-11T13:59:26.969250+00:00", "trade", 13.55, 50.0]
["2026-09-11T13:59:26.969253+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:59:26.969254+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969261+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969269+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969283+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969297+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969304+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969317+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969324+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969339+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969347+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969357+00:00", "trade", 13.55, 124.0]
["2026-09-11T13:59:26.969357+00:00", "trade", 13.55, 6.0]
["2026-09-11T13:59:26.969360+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969366+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969373+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969380+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969387+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969395+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969402+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:26.969410+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:59:26.969417+00:00", "quote", 13.55, 13.55]
["2026-09-11T13:59:26.969420+00:00", "trade", 13.55, 25.0]
["2026-09-11T13:59:26.969423+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.969424+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.969425+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:59:26.969425+00:00", "trade", 13.55, 10.0]
["2026-09-11T13:59:26.969425+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:59:26.969430+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.969437+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.969451+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.969558+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.969698+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.969715+00:00", "trade", 13.55, 1.0]
["2026-09-11T13:59:26.969875+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.969910+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.969921+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.969949+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.969999+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.970021+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.970056+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.970428+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.971109+00:00", "trade", 13.55, 6.0]
["2026-09-11T13:59:26.971474+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.971887+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.973506+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.973871+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:26.975091+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:27.027099+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:27.770298+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.028329+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:28.041985+00:00", "trade", 13.55, 5.0]
["2026-09-11T13:59:28.042082+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.042355+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.042554+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.042600+00:00", "trade", 13.55, 5.0]
["2026-09-11T13:59:28.042691+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.042731+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.042801+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.043321+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.046742+00:00", "trade", 13.55, 5.0]
["2026-09-11T13:59:28.054208+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.054282+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:59:28.074074+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:59:28.134689+00:00", "trade", 13.56, 200.0]
["2026-09-11T13:59:28.134698+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:28.134769+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:28.134777+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:28.134784+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:28.135011+00:00", "trade", 13.56, 6.0]
["2026-09-11T13:59:28.135088+00:00", "trade", 13.56, 171.0]
["2026-09-11T13:59:28.135108+00:00", "trade", 13.56, 5.0]
["2026-09-11T13:59:28.135171+00:00", "trade", 13.56, 95.0]
["2026-09-11T13:59:28.135335+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:28.135376+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.135440+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.135568+00:00", "trade", 13.56, 200.0]
["2026-09-11T13:59:28.135639+00:00", "trade", 13.55, 59.0]
["2026-09-11T13:59:28.135727+00:00", "trade", 13.56, 5.0]
["2026-09-11T13:59:28.135978+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.136315+00:00", "trade", 13.56, 239.0]
["2026-09-11T13:59:28.136317+00:00", "trade", 13.56, 59.0]
["2026-09-11T13:59:28.136332+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:28.136333+00:00", "trade", 13.56, 115.0]
["2026-09-11T13:59:28.136335+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.136404+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.136406+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.136417+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.136566+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.136588+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.136646+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.136880+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.136883+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.137009+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.137167+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:28.137306+00:00", "trade", 13.56, 11.0]
["2026-09-11T13:59:28.137419+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.137801+00:00", "trade", 13.56, 66.0]
["2026-09-11T13:59:28.137974+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.140186+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:28.142421+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.162129+00:00", "trade", 13.56, 5.0]
["2026-09-11T13:59:28.176983+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.177253+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.177466+00:00", "trade", 13.555, 11.0]
["2026-09-11T13:59:28.223414+00:00", "trade", 13.555, 1.0]
["2026-09-11T13:59:28.261409+00:00", "trade", 13.555, 1.0]
["2026-09-11T13:59:28.282266+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:28.282268+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:28.282342+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.282660+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.292692+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.304682+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:28.313482+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:29.147243+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:29.166711+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:29.172477+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:59:29.243568+00:00", "trade", 13.553, 3.0]
["2026-09-11T13:59:29.243958+00:00", "trade", 13.553, 1.0]
["2026-09-11T13:59:29.360691+00:00", "trade", 13.56, 14.0]
["2026-09-11T13:59:29.360709+00:00", "trade", 13.56, 4.0]
["2026-09-11T13:59:29.360714+00:00", "trade", 13.56, 2.0]
["2026-09-11T13:59:29.360984+00:00", "trade", 13.56, 465.0]
["2026-09-11T13:59:29.360985+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:29.360986+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:29.360992+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:29.360999+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:29.361006+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:29.361012+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:29.361028+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:29.361035+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:29.361042+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:29.361053+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:29.361055+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.361164+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.361437+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.361460+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.361557+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.361574+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.361615+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.361938+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.363465+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.366573+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.385400+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.480359+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.480821+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.603093+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.603843+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.643603+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:29.904425+00:00", "trade", 13.565, 6000.0]
["2026-09-11T13:59:30.080412+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:30.208315+00:00", "trade", 13.57, 200.0]
["2026-09-11T13:59:30.209238+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:30.209783+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:30.211544+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:30.289659+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:59:30.446512+00:00", "trade", 13.57, 77.0]
["2026-09-11T13:59:30.446547+00:00", "trade", 13.57, 23.0]
["2026-09-11T13:59:30.446551+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:59:30.447022+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:59:30.447039+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:59:30.479016+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:59:30.479355+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:59:30.587783+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:59:30.956666+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:59:31.092196+00:00", "trade", 13.56, 5.0]
["2026-09-11T13:59:31.092204+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:59:31.092261+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.092334+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.092647+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.092751+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.093207+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.093221+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.095912+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.096176+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:31.096350+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:31.096360+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:31.096379+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:31.096407+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.096419+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.096434+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.096497+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.096807+00:00", "trade", 13.56, 4.0]
["2026-09-11T13:59:31.097235+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.098101+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.099108+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.159664+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.159672+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.199464+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.200029+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.210167+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.242985+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.256245+00:00", "trade", 13.565, 4.0]
["2026-09-11T13:59:31.290339+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.431000+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.431068+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:31.696559+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.080378+00:00", "trade", 13.5676, 950.0]
["2026-09-11T13:59:32.138270+00:00", "trade", 13.5629, 1.0]
["2026-09-11T13:59:32.220436+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.220443+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.220457+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.220464+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.220527+00:00", "trade", 13.57, 50.0]
["2026-09-11T13:59:32.220528+00:00", "trade", 13.57, 41.0]
["2026-09-11T13:59:32.220564+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.220676+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.220749+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.220941+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.226572+00:00", "trade", 13.565, 4.0]
["2026-09-11T13:59:32.233739+00:00", "trade", 13.57, 5.0]
["2026-09-11T13:59:32.247002+00:00", "trade", 13.565, 4.0]
["2026-09-11T13:59:32.269582+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.413553+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.468539+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.516115+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.519752+00:00", "trade", 13.5601, 6380.0]
["2026-09-11T13:59:32.576705+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:32.576713+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:32.577486+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.577757+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.578579+00:00", "trade", 13.57, 95.0]
["2026-09-11T13:59:32.579137+00:00", "trade", 13.57, 5.0]
["2026-09-11T13:59:32.582143+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:32.596339+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:32.597106+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.666949+00:00", "trade", 13.5629, 1.0]
["2026-09-11T13:59:32.689254+00:00", "trade", 13.5629, 1.0]
["2026-09-11T13:59:32.758020+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.796888+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.900339+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.957604+00:00", "trade", 13.5157, 8.0]
["2026-09-11T13:59:32.958387+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:32.995897+00:00", "trade", 13.5157, 2.0]
["2026-09-11T13:59:33.107140+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.107523+00:00", "trade", 13.565, 100.0]
["2026-09-11T13:59:33.107528+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.107530+00:00", "trade", 13.565, 100.0]
["2026-09-11T13:59:33.107582+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.108021+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.108150+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.390807+00:00", "trade", 13.56, 4.0]
["2026-09-11T13:59:33.390831+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:33.390833+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.390843+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.390863+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.390877+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.390903+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.390910+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.391099+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.391121+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.391133+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.391150+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.391207+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:33.391213+00:00", "trade", 13.56, 4.0]
["2026-09-11T13:59:33.391273+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.391315+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.391322+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.391336+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.391343+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.391366+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.392325+00:00", "trade", 13.56, 3.0]
["2026-09-11T13:59:33.395209+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.395301+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.395323+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.395591+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.395702+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.395744+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:33.395762+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:33.395819+00:00", "trade", 13.56, 23.0]
["2026-09-11T13:59:33.396116+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.396133+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.396147+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:33.396148+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.396181+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396205+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.396233+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396242+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396249+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396256+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396262+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396269+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396282+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396289+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.396295+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396354+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.396378+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396385+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396392+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396399+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396406+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396413+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:33.396439+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396498+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396902+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.396987+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:59:33.396987+00:00", "trade", 13.56, 3.0]
["2026-09-11T13:59:33.397213+00:00", "trade", 13.56, 271.0]
["2026-09-11T13:59:33.397624+00:00", "trade", 13.56, 129.0]
["2026-09-11T13:59:33.397786+00:00", "trade", 13.56, 400.0]
["2026-09-11T13:59:33.397787+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.397859+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.397866+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.397992+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.398172+00:00", "trade", 13.56, 400.0]
["2026-09-11T13:59:33.463069+00:00", "trade", 13.5307, 3.0]
["2026-09-11T13:59:33.463125+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.536356+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.627909+00:00", "trade", 13.56, 75.0]
["2026-09-11T13:59:33.627934+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:33.628018+00:00", "trade", 13.56, 25.0]
["2026-09-11T13:59:33.628155+00:00", "trade", 13.56, 66.0]
["2026-09-11T13:59:33.628157+00:00", "trade", 13.56, 9.0]
["2026-09-11T13:59:33.628168+00:00", "trade", 13.56, 91.0]
["2026-09-11T13:59:33.628171+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.628185+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.628199+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.628227+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.628273+00:00", "trade", 13.56, 23.0]
["2026-09-11T13:59:33.628274+00:00", "trade", 13.56, 23.0]
["2026-09-11T13:59:33.628496+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.628504+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:33.628574+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:33.628575+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:33.628576+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.628618+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.628625+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.628668+00:00", "trade", 13.56, 74.0]
["2026-09-11T13:59:33.628696+00:00", "trade", 13.56, 26.0]
["2026-09-11T13:59:33.628697+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:33.628703+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.628818+00:00", "trade", 13.56, 50.0]
["2026-09-11T13:59:33.628827+00:00", "trade", 13.56, 24.0]
["2026-09-11T13:59:33.628827+00:00", "trade", 13.56, 176.0]
["2026-09-11T13:59:33.628878+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.628923+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.628995+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.629165+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.629200+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.630359+00:00", "trade", 13.56, 6.0]
["2026-09-11T13:59:33.754105+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:33.824698+00:00", "trade", 13.56, 10.0]
["2026-09-11T13:59:33.827618+00:00", "trade", 13.56, 90.0]
["2026-09-11T13:59:34.186794+00:00", "trade", 13.56, 22.0]
["2026-09-11T13:59:34.186796+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:59:34.186797+00:00", "trade", 13.56, 14.0]
["2026-09-11T13:59:34.186811+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.186833+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.186854+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.186861+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187363+00:00", "trade", 13.56, 386.0]
["2026-09-11T13:59:34.187376+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187377+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187385+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187385+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187415+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187430+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187437+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187443+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187464+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:34.187464+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187470+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187476+00:00", "trade", 13.56, 37.0]
["2026-09-11T13:59:34.187484+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187497+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187715+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187913+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187939+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187940+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.187999+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.188003+00:00", "trade", 13.56, 75.0]
["2026-09-11T13:59:34.188020+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.188028+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.188190+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.188205+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.188218+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:34.188293+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:34.188294+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.188319+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:34.188338+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:34.188351+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.188355+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.188368+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.188375+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.188387+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.188394+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.188401+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.188860+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.189222+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.190681+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.197614+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.198126+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.203135+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.207564+00:00", "trade", 13.56, 23.0]
["2026-09-11T13:59:34.242619+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.287942+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.288443+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.288893+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.407471+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:34.408147+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.408535+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.464835+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.464842+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.580757+00:00", "trade", 13.565, 30.0]
["2026-09-11T13:59:34.694027+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.694050+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.694760+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:34.892057+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:35.027647+00:00", "trade", 13.565, 810.0]
["2026-09-11T13:59:35.197541+00:00", "trade", 13.57, 7.0]
["2026-09-11T13:59:35.201761+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:35.201768+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:35.201775+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:35.201782+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:35.201789+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:35.201802+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:35.201867+00:00", "trade", 13.57, 93.0]
["2026-09-11T13:59:35.201868+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:35.202125+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:35.202277+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:35.683441+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:35.710008+00:00", "trade", 13.569, 200.0]
["2026-09-11T13:59:35.710016+00:00", "trade", 13.57, 200.0]
["2026-09-11T13:59:35.724725+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:36.446861+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:36.765463+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:36.894329+00:00", "trade", 13.565, 2.0]
["2026-09-11T13:59:36.894347+00:00", "trade", 13.57, 2.0]
["2026-09-11T13:59:37.131389+00:00", "trade", 13.565, 500.0]
["2026-09-11T13:59:37.281737+00:00", "trade", 13.567, 100.0]
["2026-09-11T13:59:37.429247+00:00", "trade", 13.57, 25.0]
["2026-09-11T13:59:37.429248+00:00", "trade", 13.57, 69.0]
["2026-09-11T13:59:37.465222+00:00", "trade", 13.57, 6.0]
["2026-09-11T13:59:38.083355+00:00", "trade", 13.57, 30.0]
["2026-09-11T13:59:38.083356+00:00", "trade", 13.57, 70.0]
["2026-09-11T13:59:38.083361+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083382+00:00", "trade", 13.57, 10.0]
["2026-09-11T13:59:38.083385+00:00", "trade", 13.57, 4.0]
["2026-09-11T13:59:38.083404+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:59:38.083664+00:00", "trade", 13.57, 2.0]
["2026-09-11T13:59:38.083670+00:00", "trade", 13.57, 315.0]
["2026-09-11T13:59:38.083671+00:00", "trade", 13.57, 205.0]
["2026-09-11T13:59:38.083678+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083680+00:00", "trade", 13.57, 8.0]
["2026-09-11T13:59:38.083684+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083699+00:00", "trade", 13.57, 4.0]
["2026-09-11T13:59:38.083706+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:59:38.083721+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:38.083721+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083749+00:00", "trade", 13.57, 5193.0]
["2026-09-11T13:59:38.083762+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083769+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083778+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083785+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083791+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083797+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083817+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083824+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083838+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083852+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083860+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083874+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.083937+00:00", "trade", 13.57, 400.0]
["2026-09-11T13:59:38.083937+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:59:38.084005+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.084012+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:59:38.084012+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:59:38.084019+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.084020+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.084026+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.084034+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.084139+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.084191+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.084236+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:59:38.084283+00:00", "trade", 13.57, 400.0]
["2026-09-11T13:59:38.084284+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.084449+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.084459+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.084607+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.084652+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.084792+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.084849+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.085283+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.085293+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.085541+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.086026+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.086045+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.088746+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.091826+00:00", "trade", 13.57, 6.0]
["2026-09-11T13:59:38.130703+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.134359+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.141077+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.167925+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.184664+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.209516+00:00", "trade", 13.58, 200.0]
["2026-09-11T13:59:38.210111+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.210447+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:59:38.210963+00:00", "trade", 13.58, 100.0]
["2026-09-11T13:59:38.212880+00:00", "trade", 13.58, 95.0]
["2026-09-11T13:59:38.212997+00:00", "trade", 13.58, 5.0]
["2026-09-11T13:59:38.422532+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:38.422637+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.422853+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.422860+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.422867+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:59:38.423046+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.423179+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.423185+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.423243+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.423250+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.423335+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.423399+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.423406+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.423436+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.423558+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.423565+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.423823+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.424182+00:00", "trade", 13.57, 200.0]
["2026-09-11T13:59:38.424188+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.424197+00:00", "trade", 13.57, 150.0]
["2026-09-11T13:59:38.424301+00:00", "trade", 13.57, 1.0]
["2026-09-11T13:59:38.424302+00:00", "trade", 13.57, 300.0]
["2026-09-11T13:59:38.424326+00:00", "trade", 13.57, 3.0]
["2026-09-11T13:59:38.424341+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.424361+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.424375+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.424523+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.424557+00:00", "trade", 13.57, 200.0]
["2026-09-11T13:59:38.424626+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.424630+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.424637+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:38.424644+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.424645+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:38.424658+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.424665+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.424668+00:00", "trade", 13.57, 10.0]
["2026-09-11T13:59:38.424672+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.424675+00:00", "trade", 13.57, 90.0]
["2026-09-11T13:59:38.424689+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:38.424705+00:00", "trade", 13.57, 400.0]
["2026-09-11T13:59:38.424706+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:59:38.424772+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.424779+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.424792+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.424845+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:59:38.424873+00:00", "trade", 13.57, 3.0]
["2026-09-11T13:59:38.424874+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:59:38.424889+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.425010+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.425041+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.425073+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.425095+00:00", "quote", 13.57, 13.57]
["2026-09-11T13:59:38.425139+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.425152+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.425173+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.425245+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:38.425341+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.449722+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.449784+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.459242+00:00", "trade", 13.565, 1.0]
["2026-09-11T13:59:38.461832+00:00", "trade", 13.565, 1.0]
["2026-09-11T13:59:38.466523+00:00", "trade", 13.565, 1.0]
["2026-09-11T13:59:38.499714+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.500259+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.500418+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.507657+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.521487+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.522153+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.522225+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.542438+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:38.542894+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:38.548608+00:00", "trade", 13.56, 1.0]
["2026-09-11T13:59:38.564112+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:38.564329+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.564345+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:38.564349+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:38.564353+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.564393+00:00", "quote", 13.56, 13.56]
["2026-09-11T13:59:38.564417+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:38.564436+00:00", "trade", 13.56, 50.0]
["2026-09-11T13:59:38.564437+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.564458+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.564600+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.564628+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.564921+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.564965+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.565045+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.572979+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.635744+00:00", "trade", 13.565, 100.0]
["2026-09-11T13:59:38.636336+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.637782+00:00", "trade", 13.565, 100.0]
["2026-09-11T13:59:38.638345+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.638376+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.638835+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.691644+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.795201+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.795481+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.796131+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.837378+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.866665+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.866666+00:00", "trade", 13.56, 23.0]
["2026-09-11T13:59:38.866667+00:00", "trade", 13.56, 400.0]
["2026-09-11T13:59:38.866673+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.866680+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.866687+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.866695+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.866702+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.866722+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.866729+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.866740+00:00", "trade", 13.56, 5.0]
["2026-09-11T13:59:38.866743+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.866763+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.866777+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.866797+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.867055+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:38.867059+00:00", "trade", 13.56, 50.0]
["2026-09-11T13:59:38.867060+00:00", "trade", 13.56, 100.0]
["2026-09-11T13:59:38.867060+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:38.867064+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:38.867077+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:38.867100+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:38.867114+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:38.867128+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:38.867136+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:38.867142+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:38.867149+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:38.867726+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:38.867770+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:38.867833+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:38.868044+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:38.879543+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:38.893104+00:00", "trade", 13.555, 35.0]
["2026-09-11T13:59:38.893889+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:38.895267+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:38.895735+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:38.895749+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:38.912991+00:00", "trade", 13.5599, 1000.0]
["2026-09-11T13:59:38.914313+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:39.019965+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:39.046067+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:39.050610+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:39.055784+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:39.298928+00:00", "trade", 13.555, 1.0]
["2026-09-11T13:59:39.298932+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:39.328661+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:59:39.328756+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:39.328954+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:39.342158+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:39.498988+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:39.566676+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:59:39.567271+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:39.567975+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:39.570764+00:00", "trade", 13.55, 1000.0]
["2026-09-11T13:59:39.576067+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:39.647046+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:39.648178+00:00", "trade", 13.56, 92.0]
["2026-09-11T13:59:39.656120+00:00", "trade", 13.56, 8.0]
["2026-09-11T13:59:39.768370+00:00", "trade", 13.55, 500.0]
["2026-09-11T13:59:40.064974+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:40.065381+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:40.068418+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:40.466789+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:40.469425+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:40.597249+00:00", "trade", 13.5043, 3.0]
["2026-09-11T13:59:40.721779+00:00", "trade", 13.5501, 201.0]
["2026-09-11T13:59:41.708014+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:41.742363+00:00", "trade", 13.55, 200.0]
["2026-09-11T13:59:41.742386+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:59:41.742413+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.742421+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.742427+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.742434+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.742441+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.742449+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.742456+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.742462+00:00", "trade", 13.55, 2.0]
["2026-09-11T13:59:41.742474+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.742482+00:00", "trade", 13.55, 2.0]
["2026-09-11T13:59:41.742532+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.742552+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.742573+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.742939+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.743012+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.743026+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.743057+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.743066+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.743095+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.743137+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.743511+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.746756+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.747252+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.747264+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.749532+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.904895+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.906223+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:41.927832+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:42.046987+00:00", "trade", 13.545, 200.0]
["2026-09-11T13:59:42.137387+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:42.137877+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:42.137975+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:42.138092+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:42.272872+00:00", "trade", 13.545, 100.0]
["2026-09-11T13:59:42.273630+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:42.399211+00:00", "trade", 13.5254, 1.0]
["2026-09-11T13:59:42.542683+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:42.966787+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.125838+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.146146+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.146194+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.146286+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.146561+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.146955+00:00", "trade", 13.55, 23.0]
["2026-09-11T13:59:43.146988+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.146995+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.147002+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.147214+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.147291+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.147302+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.147320+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.147327+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.147333+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.147340+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.147370+00:00", "quote", 13.54, 13.55]
["2026-09-11T13:59:43.147405+00:00", "trade", 13.55, 100.0]
["2026-09-11T13:59:43.147406+00:00", "quote", 13.54, 13.56]
["2026-09-11T13:59:43.147453+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:43.147484+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:43.147492+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:43.147513+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:43.147589+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:43.147944+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:43.148163+00:00", "trade", 13.55, 13.0]
["2026-09-11T13:59:43.166684+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:43.192207+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:43.306051+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:44.016876+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:44.016908+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:44.201926+00:00", "trade", 13.5532, 1.0]
["2026-09-11T13:59:44.301742+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:45.175392+00:00", "trade", 13.539, 1.0]
["2026-09-11T13:59:45.371111+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:45.371111+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:45.371118+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:45.371140+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:45.371389+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:45.371418+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:45.371510+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:45.371511+00:00", "trade", 13.555, 350.0]
["2026-09-11T13:59:45.371515+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:45.371535+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:45.371563+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:45.371782+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:45.371851+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:45.371857+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:45.371938+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:45.371966+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:45.756955+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:45.816517+00:00", "trade", 13.555, 2.0]
["2026-09-11T13:59:45.851512+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:45.851603+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:46.116790+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:46.117293+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:46.117354+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:46.117845+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:46.224033+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:46.271431+00:00", "trade", 13.5538, 150.0]
["2026-09-11T13:59:46.446712+00:00", "trade", 13.5506, 950.0]
["2026-09-11T13:59:46.554096+00:00", "trade", 13.555, 12.0]
["2026-09-11T13:59:46.555028+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:46.555082+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:46.555104+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:46.563001+00:00", "trade", 13.56, 88.0]
["2026-09-11T13:59:46.743071+00:00", "trade", 13.555, 100.0]
["2026-09-11T13:59:47.183497+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:47.184071+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:47.366730+00:00", "trade", 13.555, 73.0]
["2026-09-11T13:59:47.650476+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:47.674423+00:00", "trade", 13.5593, 410.0]
["2026-09-11T13:59:48.237378+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:48.848723+00:00", "trade", 13.56, 50.0]
["2026-09-11T13:59:48.848728+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:48.849404+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:48.998344+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:49.051468+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:49.052024+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:49.121509+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:49.344055+00:00", "trade", 13.552, 700.0]
["2026-09-11T13:59:49.459557+00:00", "trade", 13.56, 87.0]
["2026-09-11T13:59:49.462569+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:49.462570+00:00", "trade", 13.56, 13.0]
["2026-09-11T13:59:49.616194+00:00", "trade", 13.5277, 15.0]
["2026-09-11T13:59:49.952132+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:50.000452+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:50.002695+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:50.478508+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:50.572575+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:50.889492+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:50.890741+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:50.958072+00:00", "trade", 13.5599, 99.0]
["2026-09-11T13:59:51.295333+00:00", "trade", 13.555, 5.0]
["2026-09-11T13:59:51.352399+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:51.352967+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:51.356087+00:00", "trade", 13.555, 50.0]
["2026-09-11T13:59:51.791262+00:00", "trade", 13.555, 20.0]
["2026-09-11T13:59:52.132707+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:52.382091+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:52.382098+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:52.382537+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:52.382721+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:52.382797+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:52.984836+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:52.984868+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:52.985817+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:54.599922+00:00", "trade", 13.555, 3.0]
["2026-09-11T13:59:54.700695+00:00", "trade", 13.555, 3.0]
["2026-09-11T13:59:54.801343+00:00", "trade", 13.555, 2.0]
["2026-09-11T13:59:54.820312+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:54.939220+00:00", "trade", 13.555, 1.0]
["2026-09-11T13:59:55.040118+00:00", "trade", 13.555, 1.0]
["2026-09-11T13:59:55.145247+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:55.259847+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:55.263351+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:55.263496+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:55.263926+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:55.576949+00:00", "trade", 13.5279, 2.0]
["2026-09-11T13:59:55.870355+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:55.870408+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:55.871121+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:56.270664+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:56.911234+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:56.942869+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:57.221998+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:57.299231+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:57.324401+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:57.324565+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:57.324858+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:57.408666+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:57.419115+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:57.514727+00:00", "trade", 13.5501, 25.0]
["2026-09-11T13:59:57.728579+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:57.728872+00:00", "quote", 13.55, 13.56]
["2026-09-11T13:59:57.728875+00:00", "trade", 13.56, 187.0]
["2026-09-11T13:59:57.728875+00:00", "trade", 13.56, 200.0]
["2026-09-11T13:59:57.728879+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:57.728894+00:00", "quote", 13.55, 13.57]
["2026-09-11T13:59:57.728901+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.728908+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.728911+00:00", "trade", 13.56, 14.0]
["2026-09-11T13:59:57.728921+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.728934+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.728949+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.728969+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.728997+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.729044+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.729146+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.729154+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.729158+00:00", "trade", 13.56, 50.0]
["2026-09-11T13:59:57.729207+00:00", "trade", 13.56, 12.0]
["2026-09-11T13:59:57.729450+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.730024+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.730474+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.737739+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.739463+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.757431+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.827683+00:00", "trade", 13.5629, 1.0]
["2026-09-11T13:59:57.829752+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.833302+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.833482+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.886638+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.938150+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:57.988482+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:58.057749+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:58.058324+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:58.058388+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:58.064422+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:58.064478+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:58.064518+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:58.273260+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:58.273289+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:58.365626+00:00", "trade", 13.57, 7.0]
["2026-09-11T13:59:58.365816+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:58.365827+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:58.365843+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:58.365978+00:00", "quote", 13.56, 13.57]
["2026-09-11T13:59:58.365982+00:00", "trade", 13.57, 100.0]
["2026-09-11T13:59:58.365983+00:00", "quote", 13.56, 13.58]
["2026-09-11T13:59:58.366143+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.366161+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.366271+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.366305+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.366750+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.367348+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.368643+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.372544+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.375081+00:00", "trade", 13.575, 1.0]
["2026-09-11T13:59:58.378564+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.390885+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.414067+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.414585+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.416354+00:00", "trade", 13.58, 14.0]
["2026-09-11T13:59:58.416923+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.433715+00:00", "trade", 13.58, 5.0]
["2026-09-11T13:59:58.434559+00:00", "trade", 13.58, 81.0]
["2026-09-11T13:59:58.518782+00:00", "trade", 13.575, 200.0]
["2026-09-11T13:59:58.527169+00:00", "trade", 13.5701, 111.0]
["2026-09-11T13:59:58.729769+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:58.930590+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:59.436428+00:00", "trade", 13.575, 100.0]
["2026-09-11T13:59:59.455949+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:59.645787+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:59.952305+00:00", "quote", 13.57, 13.58]
["2026-09-11T13:59:59.972346+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.013414+00:00", "trade", 13.4412, 7.0]
["2026-09-11T14:00:00.014056+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.014579+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.014678+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.015019+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.015985+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.016044+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.066760+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.081485+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.081787+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.096429+00:00", "trade", 13.58, 2.0]
["2026-09-11T14:00:00.137260+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.137945+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.138037+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.138432+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.138468+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.221722+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.221764+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.222037+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.224606+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.232709+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.233904+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.234123+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.234171+00:00", "trade", 13.58, 7.0]
["2026-09-11T14:00:00.268892+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.346530+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.365072+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.593379+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:00.599044+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.115155+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.115334+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.117006+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.117367+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.117565+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.173416+00:00", "trade", 13.575, 100.0]
["2026-09-11T14:00:01.174389+00:00", "trade", 13.57, 800.0]
["2026-09-11T14:00:01.174390+00:00", "trade", 13.57, 1.0]
["2026-09-11T14:00:01.174390+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.174393+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:00:01.174486+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.174493+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.174791+00:00", "trade", 13.57, 500.0]
["2026-09-11T14:00:01.174791+00:00", "trade", 13.57, 50.0]
["2026-09-11T14:00:01.174792+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.174831+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.174845+00:00", "trade", 13.57, 1.0]
["2026-09-11T14:00:01.174848+00:00", "trade", 13.57, 28.0]
["2026-09-11T14:00:01.174849+00:00", "trade", 13.57, 4.0]
["2026-09-11T14:00:01.174854+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.174855+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.174862+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.174883+00:00", "trade", 13.57, 20.0]
["2026-09-11T14:00:01.174946+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.174954+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.174962+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.174970+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.174978+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.174983+00:00", "trade", 13.575, 6.0]
["2026-09-11T14:00:01.174988+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.174995+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.175011+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.175019+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.176578+00:00", "trade", 13.57, 6.0]
["2026-09-11T14:00:01.176758+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.176989+00:00", "trade", 13.56, 22.0]
["2026-09-11T14:00:01.176990+00:00", "trade", 13.56, 66.0]
["2026-09-11T14:00:01.176990+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.176992+00:00", "trade", 13.56, 12.0]
["2026-09-11T14:00:01.176998+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.177005+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.177015+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.177022+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.177030+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.177040+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.177048+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.177055+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.177063+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.177070+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.177077+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.177498+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.178240+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.178859+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.178888+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.178916+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.179414+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.179462+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.181609+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.185065+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.185978+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.193538+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.193578+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.226490+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.228575+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.235727+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237337+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237356+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:01.237360+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:01.237378+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:01.237385+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237406+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.237419+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.237429+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.237437+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237477+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:01.237480+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237495+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:01.237502+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237540+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.237557+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.237565+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237567+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237599+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237607+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237614+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237625+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:01.237635+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237638+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237669+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.237688+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.237698+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.237702+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237741+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237768+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237807+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.237822+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.237834+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237835+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237837+00:00", "trade", 13.57, 7.0]
["2026-09-11T14:00:01.237865+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:01.237877+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.237904+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.238032+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.238039+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.241977+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.248026+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:01.248061+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:01.248068+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:01.248075+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:01.248082+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.248089+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.248103+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.248116+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.248119+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.248126+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:01.248168+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:00:01.248169+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.248189+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.274676+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.315008+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.346071+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.346627+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.346643+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.346678+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.346709+00:00", "trade", 13.56, 50.0]
["2026-09-11T14:00:01.346712+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.346771+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.346779+00:00", "trade", 13.56, 50.0]
["2026-09-11T14:00:01.346827+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.346841+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.346891+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.353311+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.353625+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.362556+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.362592+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.379664+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.379665+00:00", "trade", 13.57, 75.0]
["2026-09-11T14:00:01.379761+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.379787+00:00", "trade", 13.57, 20.0]
["2026-09-11T14:00:01.398990+00:00", "trade", 13.57, 5.0]
["2026-09-11T14:00:01.644627+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.644642+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.644731+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.644777+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.644823+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.645227+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.655978+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752605+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752610+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752632+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.752639+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752650+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.752658+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.752671+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752707+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752719+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752746+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752765+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.752772+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752790+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.752798+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.752837+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752852+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.752859+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752877+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752892+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752939+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.752947+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752964+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.752981+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.753025+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.753033+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.753052+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.753067+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.753109+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:01.753116+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.753121+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.753134+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.753149+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.753163+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.753268+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.753297+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.753349+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.753455+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.753498+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.753550+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.753594+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:01.753688+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:01.778099+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:00:02.099620+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.101435+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.585154+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.585575+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.596245+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.644825+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.644875+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.644882+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.644935+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.645876+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.645914+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.645918+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.645936+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.645971+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:00:02.645978+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.645979+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.645996+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646011+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646053+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.646060+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646078+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646093+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646123+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646136+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.646143+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646150+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646164+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646175+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646218+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.646225+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646242+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646258+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646304+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.646311+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646835+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.646887+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.662394+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.662438+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.662462+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.662524+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.681651+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.681696+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.681719+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.681741+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.731693+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.731743+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.731764+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:02.731793+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.732218+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.732261+00:00", "trade", 13.57, 50.0]
["2026-09-11T14:00:02.732261+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.732276+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:02.732293+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.732300+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.732325+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.732339+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.732350+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.732433+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.732440+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.732760+00:00", "trade", 13.57, 7.0]
["2026-09-11T14:00:02.742449+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.764193+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.764229+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.767871+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.787690+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.812074+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.812081+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:02.813128+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.813145+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.813152+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.813237+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.813282+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:02.869337+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.333965+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.334840+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.335208+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.357314+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.439199+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.461830+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.501797+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.558109+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.558234+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.558479+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.558826+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.558853+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.558874+00:00", "trade", 13.56, 10.0]
["2026-09-11T14:00:03.558882+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.558891+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.558905+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.559381+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.559388+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.559416+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.559416+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.559442+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.559479+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.559558+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.559565+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.559619+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.559652+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.559699+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:03.559716+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.559741+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.559793+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.560775+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.562662+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.571365+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.571445+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:03.571463+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.571503+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.571504+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.571511+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.681649+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.737694+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.748596+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.748642+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.748660+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.748739+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.748746+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.748803+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.748825+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.748826+00:00", "quote", 13.56, 13.56]
["2026-09-11T14:00:03.748859+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.748875+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.748918+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.752538+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:00:03.752762+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.752839+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:03.752914+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.752976+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.753004+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.753314+00:00", "trade", 13.57, 8.0]
["2026-09-11T14:00:03.753331+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.753381+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:03.806325+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.806466+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.806473+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.806476+00:00", "trade", 13.56, 64.0]
["2026-09-11T14:00:03.806479+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.806486+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.806493+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.806500+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.806508+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.806857+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.806888+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.806918+00:00", "trade", 13.56, 28.0]
["2026-09-11T14:00:03.806984+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.811414+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:03.866755+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.070089+00:00", "trade", 13.5599, 2.0]
["2026-09-11T14:00:04.123159+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.182120+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.182780+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.236305+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.245347+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.246387+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.262239+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.369888+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.404667+00:00", "trade", 13.555, 36.0]
["2026-09-11T14:00:04.405925+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.416424+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.494712+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.651709+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.651723+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.651731+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:04.651797+00:00", "trade", 13.55, 161.0]
["2026-09-11T14:00:04.651800+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:04.651837+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:04.651866+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:04.651889+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:04.651896+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:04.652010+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:04.653864+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:04.665712+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:04.666438+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:00:04.858203+00:00", "trade", 13.55, 4.0]
["2026-09-11T14:00:05.603576+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.605855+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.605885+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.605927+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.605935+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.606003+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.606012+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.606152+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.717824+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.717883+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.778685+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.778780+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.859107+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.859740+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.911407+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.911479+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.912512+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.912672+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.917724+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.917731+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.917738+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.917748+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.917749+00:00", "trade", 13.55, 22.0]
["2026-09-11T14:00:05.917750+00:00", "trade", 13.55, 22.0]
["2026-09-11T14:00:05.917753+00:00", "trade", 13.55, 22.0]
["2026-09-11T14:00:05.917756+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.917762+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.917769+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.917771+00:00", "trade", 13.55, 75.0]
["2026-09-11T14:00:05.917776+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:05.917777+00:00", "trade", 13.55, 22.0]
["2026-09-11T14:00:05.917783+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:05.917790+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:05.917797+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:05.917804+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:05.917811+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.917818+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.917825+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:05.917826+00:00", "trade", 13.55, 50.0]
["2026-09-11T14:00:05.917832+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.917839+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.917846+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.917854+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.917861+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.917864+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:00:05.917868+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:00:05.917874+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:00:05.917881+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:00:05.917883+00:00", "trade", 13.55, 22.0]
["2026-09-11T14:00:05.917887+00:00", "trade", 13.55, 22.0]
["2026-09-11T14:00:05.917897+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:00:05.917901+00:00", "trade", 13.55, 22.0]
["2026-09-11T14:00:05.917905+00:00", "trade", 13.55, 22.0]
["2026-09-11T14:00:05.917928+00:00", "trade", 13.55, 44.0]
["2026-09-11T14:00:05.917942+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:00:05.917951+00:00", "trade", 13.55, 21.0]
["2026-09-11T14:00:05.917956+00:00", "trade", 13.55, 22.0]
["2026-09-11T14:00:05.917971+00:00", "trade", 13.55, 44.0]
["2026-09-11T14:00:05.917978+00:00", "trade", 13.55, 62.0]
["2026-09-11T14:00:05.917982+00:00", "trade", 13.55, 6.0]
["2026-09-11T14:00:05.917991+00:00", "trade", 13.55, 22.0]
["2026-09-11T14:00:05.918009+00:00", "trade", 13.55, 44.0]
["2026-09-11T14:00:05.918015+00:00", "trade", 13.55, 84.0]
["2026-09-11T14:00:05.918027+00:00", "trade", 13.55, 72.0]
["2026-09-11T14:00:05.918130+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:00:05.918171+00:00", "trade", 13.55, 50.0]
["2026-09-11T14:00:05.918172+00:00", "quote", 13.55, 13.55]
["2026-09-11T14:00:05.918187+00:00", "trade", 13.55, 73.0]
["2026-09-11T14:00:05.918189+00:00", "trade", 13.55, 69.0]
["2026-09-11T14:00:05.918191+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:00:05.918191+00:00", "trade", 13.55, 200.0]
["2026-09-11T14:00:05.918192+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.918438+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.918506+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.918569+00:00", "trade", 13.55, 3.0]
["2026-09-11T14:00:05.918914+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.922369+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.922899+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.923097+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.923124+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.988324+00:00", "trade", 13.55, 10.0]
["2026-09-11T14:00:05.990773+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.990857+00:00", "trade", 13.55, 90.0]
["2026-09-11T14:00:05.990858+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:05.990927+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:06.019751+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:06.019777+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:06.019977+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:06.020008+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:06.020323+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:06.020340+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:06.020365+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:06.020436+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:00:06.020442+00:00", "trade", 13.545, 100.0]
["2026-09-11T14:00:06.025878+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:06.331831+00:00", "trade", 13.545, 150.0]
["2026-09-11T14:00:06.472161+00:00", "trade", 13.5436, 150.0]
["2026-09-11T14:00:06.547241+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:06.605194+00:00", "trade", 13.55, 100.0]
["2026-09-11T14:00:06.819702+00:00", "trade", 13.545, 1.0]
["2026-09-11T14:00:06.934639+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:07.157531+00:00", "trade", 13.5405, 810.0]
["2026-09-11T14:00:07.494811+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:07.494867+00:00", "trade", 13.545, 10.0]
["2026-09-11T14:00:07.495201+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:07.495398+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:07.495590+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:07.495611+00:00", "trade", 13.55, 22.0]
["2026-09-11T14:00:07.495612+00:00", "trade", 13.55, 22.0]
["2026-09-11T14:00:07.495631+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:07.495637+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:07.495730+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:07.495750+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:07.496131+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:07.496138+00:00", "quote", 13.54, 13.55]
["2026-09-11T14:00:07.496195+00:00", "trade", 13.55, 52.0]
["2026-09-11T14:00:07.496197+00:00", "quote", 13.54, 13.56]
["2026-09-11T14:00:07.496198+00:00", "trade", 13.55, 44.0]
["2026-09-11T14:00:07.496198+00:00", "trade", 13.55, 21.0]
["2026-09-11T14:00:07.496198+00:00", "trade", 13.55, 62.0]
["2026-09-11T14:00:07.496254+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.496267+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.496295+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.496315+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.496333+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.496561+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.500314+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.500640+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.500648+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.595079+00:00", "trade", 13.558, 1.0]
["2026-09-11T14:00:07.598579+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.738893+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.843016+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879731+00:00", "trade", 13.56, 22.0]
["2026-09-11T14:00:07.879733+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:00:07.879734+00:00", "trade", 13.56, 66.0]
["2026-09-11T14:00:07.879737+00:00", "trade", 13.56, 400.0]
["2026-09-11T14:00:07.879739+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879741+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:00:07.879752+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879759+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879787+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879793+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879800+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879806+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879813+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879820+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879827+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879834+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879918+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879925+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879932+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879939+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879946+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879956+00:00", "trade", 13.56, 75.0]
["2026-09-11T14:00:07.879956+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:00:07.879960+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:00:07.879969+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879980+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.879988+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.880058+00:00", "trade", 13.56, 25.0]
["2026-09-11T14:00:07.880106+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.880194+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.880213+00:00", "quote", 13.55, 13.56]
["2026-09-11T14:00:07.880276+00:00", "trade", 13.56, 50.0]
["2026-09-11T14:00:07.880279+00:00", "trade", 13.56, 48.0]
["2026-09-11T14:00:07.880279+00:00", "trade", 13.56, 400.0]
["2026-09-11T14:00:07.880292+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:07.880310+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:07.880313+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:07.880316+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:07.880357+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880360+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880364+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880366+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880416+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880443+00:00", "trade", 13.57, 60.0]
["2026-09-11T14:00:07.880445+00:00", "trade", 13.57, 36.0]
["2026-09-11T14:00:07.880446+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880476+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880500+00:00", "trade", 13.56, 444.0]
["2026-09-11T14:00:07.880512+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880523+00:00", "trade", 13.57, 25.0]
["2026-09-11T14:00:07.880524+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880544+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:00:07.880550+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:00:07.880567+00:00", "trade", 13.57, 44.0]
["2026-09-11T14:00:07.880576+00:00", "trade", 13.57, 31.0]
["2026-09-11T14:00:07.880576+00:00", "trade", 13.57, 21.0]
["2026-09-11T14:00:07.880633+00:00", "trade", 13.57, 1.0]
["2026-09-11T14:00:07.880743+00:00", "trade", 13.57, 96.0]
["2026-09-11T14:00:07.880747+00:00", "trade", 13.57, 75.0]
["2026-09-11T14:00:07.880777+00:00", "trade", 13.56, 6.0]
["2026-09-11T14:00:07.880788+00:00", "trade", 13.56, 6.0]
["2026-09-11T14:00:07.880830+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880841+00:00", "trade", 13.57, 143.0]
["2026-09-11T14:00:07.880842+00:00", "trade", 13.57, 20.0]
["2026-09-11T14:00:07.880844+00:00", "trade", 13.57, 9.0]
["2026-09-11T14:00:07.880865+00:00", "trade", 13.57, 3.0]
["2026-09-11T14:00:07.880871+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880878+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880883+00:00", "trade", 13.56, 200.0]
["2026-09-11T14:00:07.880931+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880941+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.880983+00:00", "trade", 13.57, 6.0]
["2026-09-11T14:00:07.881101+00:00", "trade", 13.57, 400.0]
["2026-09-11T14:00:07.881102+00:00", "trade", 13.57, 2.0]
["2026-09-11T14:00:07.881102+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.881206+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.881207+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.881268+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.881413+00:00", "trade", 13.56, 11.0]
["2026-09-11T14:00:07.881446+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.881954+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.884346+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.888189+00:00", "trade", 13.57, 160.0]
["2026-09-11T14:00:07.889336+00:00", "trade", 13.57, 160.0]
["2026-09-11T14:00:07.889774+00:00", "trade", 13.56, 6.0]
["2026-09-11T14:00:07.899571+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.975318+00:00", "trade", 13.57, 15.0]
["2026-09-11T14:00:07.976038+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.982224+00:00", "trade", 13.57, 66.0]
["2026-09-11T14:00:07.982244+00:00", "trade", 13.57, 25.0]
["2026-09-11T14:00:07.982246+00:00", "trade", 13.57, 200.0]
["2026-09-11T14:00:07.982270+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.982278+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.982484+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.982491+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.982498+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.982512+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.982518+00:00", "trade", 13.57, 300.0]
["2026-09-11T14:00:07.982519+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:00:07.982520+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.982525+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:00:07.982528+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.982576+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:07.982609+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:00:07.982611+00:00", "trade", 13.57, 75.0]
["2026-09-11T14:00:07.982611+00:00", "trade", 13.57, 44.0]
["2026-09-11T14:00:07.982611+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:07.982677+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:07.982683+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:07.982962+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:07.984006+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:00:07.984717+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:07.988352+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:08.085038+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:08.120366+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:08.191934+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:00:08.416205+00:00", "trade", 13.5757, 1.0]
["2026-09-11T14:00:08.473512+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:08.651332+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:00:09.197427+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:09.197434+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:09.197499+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:09.197938+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:09.205452+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:09.339920+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:00:09.339980+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:00:09.340831+00:00", "trade", 13.565, 100.0]
["2026-09-11T14:00:09.439420+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:09.448050+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:09.566849+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:00:09.740134+00:00", "quote", 13.55, 13.57]
["2026-09-11T14:00:10.019866+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.091709+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.098745+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.102268+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.102479+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.102581+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.217564+00:00", "trade", 13.565, 100.0]
["2026-09-11T14:00:10.217937+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.278435+00:00", "trade", 13.565, 71.0]
["2026-09-11T14:00:10.378437+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.392482+00:00", "trade", 13.565, 100.0]
["2026-09-11T14:00:10.403278+00:00", "trade", 13.565, 20.0]
["2026-09-11T14:00:10.456197+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.503270+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.516539+00:00", "trade", 13.565, 84.0]
["2026-09-11T14:00:10.524321+00:00", "trade", 13.562, 1.0]
["2026-09-11T14:00:10.575676+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.616502+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.616699+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.616706+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.616713+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.616727+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:10.616729+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:10.616731+00:00", "trade", 13.57, 136.0]
["2026-09-11T14:00:10.616734+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:10.616761+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:10.616794+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:10.616800+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:10.616808+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:10.617153+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:10.621118+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:10.621436+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:10.621495+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:10.621509+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:10.621772+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:10.627752+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:10.628097+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:10.639054+00:00", "trade", 13.57, 59.0]
["2026-09-11T14:00:10.686986+00:00", "trade", 13.57, 1.0]
["2026-09-11T14:00:10.774392+00:00", "trade", 13.5665, 10.0]
["2026-09-11T14:00:10.774674+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:10.852159+00:00", "trade", 13.4779, 100.0]
["2026-09-11T14:00:11.470871+00:00", "trade", 13.537, 1.0]
["2026-09-11T14:00:11.526708+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:11.526977+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:11.527537+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:11.560608+00:00", "trade", 13.575, 5500.0]
["2026-09-11T14:00:11.631218+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:11.713988+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:11.773569+00:00", "trade", 13.575, 10.0]
["2026-09-11T14:00:11.777101+00:00", "trade", 13.58, 490.0]
["2026-09-11T14:00:11.816333+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:11.826245+00:00", "trade", 13.5729, 1.0]
["2026-09-11T14:00:12.292757+00:00", "trade", 13.58, 150.0]
["2026-09-11T14:00:12.292777+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.292785+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.292793+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.292807+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.292828+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.292977+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293025+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293033+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293041+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293049+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293051+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:00:12.293057+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293060+00:00", "trade", 13.58, 93.0]
["2026-09-11T14:00:12.293064+00:00", "trade", 13.58, 2000.0]
["2026-09-11T14:00:12.293064+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293066+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293074+00:00", "trade", 13.58, 6.0]
["2026-09-11T14:00:12.293171+00:00", "trade", 13.58, 22.0]
["2026-09-11T14:00:12.293253+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293276+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293307+00:00", "trade", 13.58, 2.0]
["2026-09-11T14:00:12.293309+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293337+00:00", "trade", 13.58, 598.0]
["2026-09-11T14:00:12.293337+00:00", "trade", 13.58, 180.0]
["2026-09-11T14:00:12.293338+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293339+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293348+00:00", "trade", 13.58, 7.0]
["2026-09-11T14:00:12.293382+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293409+00:00", "trade", 13.58, 119.0]
["2026-09-11T14:00:12.293414+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:00:12.293430+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:12.293440+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:12.293454+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:12.293463+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:12.293488+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:12.293498+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:12.293505+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:12.293512+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:12.293512+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:12.293528+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:12.293528+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:12.293552+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:12.293737+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:12.293849+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:00:12.293927+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:12.294188+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:12.298765+00:00", "trade", 13.59, 5.0]
["2026-09-11T14:00:12.301421+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:12.303491+00:00", "trade", 13.58, 39.0]
["2026-09-11T14:00:12.305529+00:00", "trade", 13.58, 51.0]
["2026-09-11T14:00:12.312616+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:12.312670+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:12.368975+00:00", "trade", 13.59, 67.0]
["2026-09-11T14:00:12.368995+00:00", "trade", 13.59, 33.0]
["2026-09-11T14:00:12.369043+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:12.369142+00:00", "trade", 13.59, 13.0]
["2026-09-11T14:00:12.369369+00:00", "trade", 13.59, 10.0]
["2026-09-11T14:00:12.369371+00:00", "trade", 13.59, 4.0]
["2026-09-11T14:00:12.369371+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:12.369372+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:12.369372+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.369444+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.369451+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.369458+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.369472+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.369571+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.369804+00:00", "trade", 13.59, 6.0]
["2026-09-11T14:00:12.370123+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.370541+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.373407+00:00", "trade", 13.59, 6.0]
["2026-09-11T14:00:12.373612+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.374532+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.374650+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:12.374678+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:12.381936+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.395788+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:00:12.450648+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:00:12.842541+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.842994+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.843074+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.843103+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.843299+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.843588+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.844040+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.844142+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.844314+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.844611+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.845051+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.845109+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.845129+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.845567+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.846009+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.846056+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.846095+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.846522+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.846977+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.847090+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.847118+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.866847+00:00", "trade", 13.6, 11.0]
["2026-09-11T14:00:12.879868+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.949733+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:12.949764+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.949775+00:00", "trade", 13.59, 6.0]
["2026-09-11T14:00:12.950562+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.953737+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.954135+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.969649+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.969678+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.969933+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:12.970056+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:13.106308+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:13.106309+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:13.161786+00:00", "trade", 13.585, 200.0]
["2026-09-11T14:00:13.422421+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:13.422421+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:13.422455+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.422463+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.422477+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.422498+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.422513+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.422997+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.423027+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.427790+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.461609+00:00", "trade", 13.5639, 17.0]
["2026-09-11T14:00:13.462525+00:00", "trade", 13.5689, 4.0]
["2026-09-11T14:00:13.502370+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.511373+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.712600+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.784613+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.784886+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.788975+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.798011+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:13.798519+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:14.248862+00:00", "trade", 13.59, 20.0]
["2026-09-11T14:00:14.292806+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:14.292808+00:00", "trade", 13.6, 40.0]
["2026-09-11T14:00:14.292809+00:00", "trade", 13.6, 260.0]
["2026-09-11T14:00:14.292810+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:14.292813+00:00", "trade", 13.6, 150.0]
["2026-09-11T14:00:14.292816+00:00", "trade", 13.6, 120.0]
["2026-09-11T14:00:14.292816+00:00", "trade", 13.6, 5.0]
["2026-09-11T14:00:14.292819+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:14.292819+00:00", "trade", 13.6, 56.0]
["2026-09-11T14:00:14.292823+00:00", "trade", 13.6, 67.0]
["2026-09-11T14:00:14.292862+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:14.292877+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:14.292890+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:14.292912+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:14.292919+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:14.293424+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:14.293591+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:14.293593+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:14.293593+00:00", "trade", 13.6, 4.0]
["2026-09-11T14:00:14.293593+00:00", "trade", 13.6, 58.0]
["2026-09-11T14:00:14.293595+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:14.299862+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:14.307961+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:14.309814+00:00", "trade", 13.5999, 184.0]
["2026-09-11T14:00:14.359543+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:14.360537+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:14.403151+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:14.403574+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:14.484155+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:14.763108+00:00", "trade", 13.5901, 1000.0]
["2026-09-11T14:00:14.796005+00:00", "trade", 13.5957, 73.0]
["2026-09-11T14:00:14.818835+00:00", "trade", 13.5957, 1.0]
["2026-09-11T14:00:14.880952+00:00", "trade", 13.5988, 1.0]
["2026-09-11T14:00:14.922395+00:00", "trade", 13.5929, 1.0]
["2026-09-11T14:00:15.022092+00:00", "trade", 13.5976, 400.0]
["2026-09-11T14:00:15.085343+00:00", "trade", 13.6, 11.0]
["2026-09-11T14:00:15.091308+00:00", "trade", 13.6, 24.0]
["2026-09-11T14:00:15.091412+00:00", "trade", 13.6, 65.0]
["2026-09-11T14:00:15.091413+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:15.387965+00:00", "trade", 13.5988, 1.0]
["2026-09-11T14:00:15.387976+00:00", "trade", 13.5988, 1.0]
["2026-09-11T14:00:15.387989+00:00", "trade", 13.5988, 1.0]
["2026-09-11T14:00:15.388060+00:00", "trade", 13.5988, 1.0]
["2026-09-11T14:00:15.388084+00:00", "trade", 13.5988, 1.0]
["2026-09-11T14:00:15.388093+00:00", "trade", 13.5988, 1.0]
["2026-09-11T14:00:15.488307+00:00", "trade", 13.6, 90.0]
["2026-09-11T14:00:15.488308+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:15.491552+00:00", "trade", 13.6, 10.0]
["2026-09-11T14:00:15.555960+00:00", "trade", 13.597, 1.0]
["2026-09-11T14:00:15.729257+00:00", "trade", 13.5929, 100.0]
["2026-09-11T14:00:15.810408+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:15.832943+00:00", "trade", 13.595, 49.0]
["2026-09-11T14:00:15.894842+00:00", "trade", 13.5988, 1.0]
["2026-09-11T14:00:15.894909+00:00", "trade", 13.5988, 1.0]
["2026-09-11T14:00:15.913478+00:00", "trade", 13.597, 1.0]
["2026-09-11T14:00:16.074860+00:00", "trade", 13.6, 577.0]
["2026-09-11T14:00:16.403181+00:00", "trade", 13.5988, 1.0]
["2026-09-11T14:00:16.768772+00:00", "trade", 13.6, 150.0]
["2026-09-11T14:00:16.768955+00:00", "trade", 13.6, 74.0]
["2026-09-11T14:00:16.768982+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:16.769049+00:00", "trade", 13.6, 11.0]
["2026-09-11T14:00:16.769069+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.769105+00:00", "trade", 13.6, 164.0]
["2026-09-11T14:00:16.769167+00:00", "trade", 13.6, 4.0]
["2026-09-11T14:00:16.769178+00:00", "trade", 13.6, 88.0]
["2026-09-11T14:00:16.769183+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.769212+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.769227+00:00", "trade", 13.6, 185.0]
["2026-09-11T14:00:16.769233+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:16.769245+00:00", "trade", 13.6, 76.0]
["2026-09-11T14:00:16.769265+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.769597+00:00", "trade", 13.6, 587.0]
["2026-09-11T14:00:16.769598+00:00", "trade", 13.6, 498.0]
["2026-09-11T14:00:16.769598+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.769605+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.769621+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.769622+00:00", "trade", 13.6, 2.0]
["2026-09-11T14:00:16.769622+00:00", "trade", 13.6, 298.0]
["2026-09-11T14:00:16.769952+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:16.769994+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.770461+00:00", "trade", 13.6, 5.0]
["2026-09-11T14:00:16.773659+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.777571+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.789585+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.789588+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.789589+00:00", "trade", 13.595, 98.0]
["2026-09-11T14:00:16.789681+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.789681+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.789681+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.789688+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:16.789693+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.789696+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.789799+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.790066+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.790117+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.790192+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.790209+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.790338+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.790342+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.790742+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.793343+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:16.811098+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.814516+00:00", "trade", 13.6, 9.0]
["2026-09-11T14:00:16.831016+00:00", "trade", 13.59, 44.0]
["2026-09-11T14:00:16.831016+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.831017+00:00", "trade", 13.59, 56.0]
["2026-09-11T14:00:16.831062+00:00", "trade", 13.59, 10.0]
["2026-09-11T14:00:16.831122+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.875122+00:00", "trade", 13.4465, 3.0]
["2026-09-11T14:00:16.904518+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.905081+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.909212+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:16.966516+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.966526+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.966569+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:16.967394+00:00", "trade", 13.59, 300.0]
["2026-09-11T14:00:16.967396+00:00", "trade", 13.59, 62.0]
["2026-09-11T14:00:16.967488+00:00", "trade", 13.59, 81.0]
["2026-09-11T14:00:16.967676+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:00:16.967678+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:16.967719+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:00:16.967775+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:00:16.967796+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:00:16.967956+00:00", "trade", 13.59, 534.0]
["2026-09-11T14:00:16.967958+00:00", "trade", 13.59, 400.0]
["2026-09-11T14:00:16.967958+00:00", "trade", 13.59, 38.0]
["2026-09-11T14:00:16.967958+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:16.967981+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:16.967991+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:16.968045+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:16.968124+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:16.968135+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:16.968234+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:16.968373+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:16.972446+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:16.974692+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:16.975369+00:00", "trade", 13.585, 50.0]
["2026-09-11T14:00:16.987297+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:16.989347+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:17.007057+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:17.019407+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:17.019788+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:17.024783+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:17.025604+00:00", "trade", 13.59, 8.0]
["2026-09-11T14:00:17.025734+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:17.025972+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:17.030895+00:00", "trade", 13.59, 12.0]
["2026-09-11T14:00:17.037312+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:17.037325+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:17.037334+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:17.068146+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:17.107564+00:00", "trade", 13.59, 13.0]
["2026-09-11T14:00:17.107569+00:00", "trade", 13.59, 187.0]
["2026-09-11T14:00:17.108056+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:17.110247+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:17.110256+00:00", "trade", 13.58, 2.0]
["2026-09-11T14:00:17.140253+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:17.140313+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:17.140319+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:17.140335+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:00:17.140359+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:17.140396+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:17.140464+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:17.140698+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:17.140920+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:17.144696+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:17.146739+00:00", "trade", 13.58, 3.0]
["2026-09-11T14:00:17.154032+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:17.157778+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:17.178492+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:17.178558+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:17.178758+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:17.189671+00:00", "trade", 13.57, 950.0]
["2026-09-11T14:00:17.196904+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:17.206943+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:17.216155+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:17.221908+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:17.235522+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:17.495015+00:00", "trade", 13.57, 1.0]
["2026-09-11T14:00:17.539350+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:00:17.761344+00:00", "trade", 13.57, 36.0]
["2026-09-11T14:00:17.830589+00:00", "trade", 13.5665, 1.0]
["2026-09-11T14:00:18.092200+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:18.191467+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:18.542733+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:18.542752+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:18.542790+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:18.543043+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:18.543060+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:18.543511+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:18.652606+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:18.837656+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:18.837683+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:18.837724+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:18.838041+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:18.838412+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:18.838859+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:18.893967+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.199017+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.199731+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.199755+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.215921+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.216197+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.227202+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.227479+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.238020+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.304768+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.316537+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.396768+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.408820+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.409101+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.421395+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.470597+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.545175+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.546040+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.546544+00:00", "trade", 13.57, 107.0]
["2026-09-11T14:00:19.546725+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:19.566124+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:19.567567+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:19.568102+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:19.574055+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:19.601753+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.601792+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.602521+00:00", "trade", 13.58, 3.0]
["2026-09-11T14:00:19.622189+00:00", "trade", 13.5458, 2.0]
["2026-09-11T14:00:19.633638+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.639754+00:00", "trade", 13.56, 100.0]
["2026-09-11T14:00:19.641768+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:19.808859+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.022533+00:00", "trade", 13.57, 30.0]
["2026-09-11T14:00:20.022534+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.022539+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.022629+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.023107+00:00", "trade", 13.575, 100.0]
["2026-09-11T14:00:20.023305+00:00", "trade", 13.58, 11.0]
["2026-09-11T14:00:20.035734+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.176981+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.177558+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.333406+00:00", "trade", 13.5716, 400.0]
["2026-09-11T14:00:20.334821+00:00", "trade", 13.58, 50.0]
["2026-09-11T14:00:20.396094+00:00", "trade", 13.58, 5.0]
["2026-09-11T14:00:20.563380+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:00:20.563485+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.728884+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.728916+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.729649+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.729653+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.730047+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.730060+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:00:20.733206+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:00:20.737805+00:00", "trade", 13.57, 1100.0]
["2026-09-11T14:00:20.799525+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.818678+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.818703+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.828893+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.828915+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.830560+00:00", "trade", 13.57, 10.0]
["2026-09-11T14:00:20.851686+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.851710+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.862629+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.862651+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.863329+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.863353+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.876797+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.876818+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.876850+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.876874+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.877423+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.878071+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.913911+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.924338+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.926527+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.927741+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.927778+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:20.927800+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.928278+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.929055+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.931249+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.955256+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.955414+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.955469+00:00", "trade", 13.58, 22.0]
["2026-09-11T14:00:20.955471+00:00", "trade", 13.58, 54.0]
["2026-09-11T14:00:20.955472+00:00", "trade", 13.58, 300.0]
["2026-09-11T14:00:20.955473+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:00:20.955484+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.955537+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:00:20.955541+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:00:20.955543+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:00:20.955544+00:00", "trade", 13.58, 98.0]
["2026-09-11T14:00:20.955546+00:00", "trade", 13.58, 25.0]
["2026-09-11T14:00:20.955551+00:00", "trade", 13.58, 200.0]
["2026-09-11T14:00:20.955559+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.955576+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.955583+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.955589+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.955596+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.955632+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.955654+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.955695+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.955733+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:20.955895+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:20.955896+00:00", "trade", 13.58, 300.0]
["2026-09-11T14:00:20.955896+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:00:20.955935+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:20.955977+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.955986+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.956001+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.956009+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.956024+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.956117+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.956119+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.956293+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.956506+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.956696+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.957054+00:00", "trade", 13.59, 5.0]
["2026-09-11T14:00:20.959893+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.959904+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.960095+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.963896+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.963907+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.963974+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.964261+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:20.974516+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:21.046737+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.157876+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.179126+00:00", "trade", 13.59, 94.0]
["2026-09-11T14:00:21.179584+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.217828+00:00", "trade", 13.59, 6.0]
["2026-09-11T14:00:21.284862+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.284916+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.371129+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.435785+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.435833+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.435840+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.435989+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:21.436421+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:21.436453+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:21.436484+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.436540+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:21.439396+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.439885+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.440142+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.440355+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.440608+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.440823+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.441068+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.441292+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.441528+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.441761+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.441991+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.444157+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.491992+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.533446+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:21.533556+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:22.159350+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:22.395393+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:22.513862+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:22.513869+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:22.548555+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.548638+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.548749+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.548788+00:00", "trade", 13.58, 132.0]
["2026-09-11T14:00:22.548788+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.548847+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.549139+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.549312+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.871335+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.871368+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.871415+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.871524+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.881851+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.912735+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.917716+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:22.998308+00:00", "trade", 13.5788, 1.0]
["2026-09-11T14:00:23.037391+00:00", "trade", 13.4476, 14.0]
["2026-09-11T14:00:23.063809+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:23.099449+00:00", "trade", 13.575, 1.0]
["2026-09-11T14:00:23.268785+00:00", "trade", 13.5772, 1.0]
["2026-09-11T14:00:23.269143+00:00", "trade", 13.5772, 1.0]
["2026-09-11T14:00:23.415816+00:00", "trade", 13.5702, 439.0]
["2026-09-11T14:00:23.576709+00:00", "trade", 13.58, 8.0]
["2026-09-11T14:00:23.886717+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:23.886724+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:23.886747+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:23.886760+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:00:23.886762+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.886854+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.886870+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.886878+00:00", "trade", 13.58, 6.0]
["2026-09-11T14:00:23.886879+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.886891+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.886911+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.886960+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.887112+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887120+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887152+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887160+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887200+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887249+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887262+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.887364+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887379+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887433+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.887443+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887496+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.887547+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887704+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887744+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.887812+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.887823+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887849+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.887874+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887890+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.887928+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887951+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.887958+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.888160+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.888177+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.888178+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.888243+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.888260+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.888284+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.888305+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.888504+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.888561+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.888651+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.888715+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.890096+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.897073+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.897452+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.906666+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.906760+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.907087+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.907131+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.908160+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.908519+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.921000+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.921948+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.922278+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.922325+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.922756+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.923176+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.930320+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.930365+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.930769+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.930870+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.932152+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.943218+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.943622+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.944127+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.944140+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.944609+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.955434+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.955578+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.956152+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.956240+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.956567+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.965253+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.965300+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.965849+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.966117+00:00", "trade", 13.58, 6.0]
["2026-09-11T14:00:23.966248+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.966292+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.966390+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.967278+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.967320+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.967633+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.967654+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.967680+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.967696+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.967728+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.967746+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.967829+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.967856+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.967898+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.967919+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.967949+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968015+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968017+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968023+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968024+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968031+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968050+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:23.968052+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:23.968064+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:23.968068+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968097+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968133+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968143+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968147+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968155+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968164+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968186+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968199+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968207+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968229+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968264+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968266+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968271+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968278+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968325+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968337+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968390+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968415+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968442+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968443+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968487+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.968494+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968501+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.968502+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968542+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968603+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968611+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968660+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968717+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968734+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968823+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968828+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968838+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.968874+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.976989+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.976994+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.977599+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.977654+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.977830+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.978768+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.988999+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:23.989695+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:23.989788+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.026323+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.072309+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.072724+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.073168+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.073282+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.073577+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.073701+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.073981+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.074110+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.074379+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.074384+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.074456+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.074546+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.074609+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.074795+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.074803+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.074811+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.074840+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.074904+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.074940+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.074976+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.074987+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.074997+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.075029+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.075065+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.075104+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.075107+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.075143+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.075183+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.076060+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.076128+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.076547+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.076691+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.078320+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.078390+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.078507+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.078805+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.078949+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.091539+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.091551+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.091559+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.091579+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.091613+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.091898+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.091935+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.092034+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.092047+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.092116+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.092216+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.092268+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.092278+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.092329+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.092337+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.092431+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.092484+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.092498+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.092498+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.092550+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.092564+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.092638+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.092701+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.092780+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.093876+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.121951+00:00", "trade", 13.58, 23.0]
["2026-09-11T14:00:24.122779+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.122788+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.122801+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.122815+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.122834+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.124573+00:00", "trade", 13.575, 1.0]
["2026-09-11T14:00:24.132403+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:00:24.133455+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.133849+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.133889+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.133910+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.133920+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.133971+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.133984+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134013+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134018+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134031+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134032+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134080+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134092+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134098+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134116+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134160+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.134182+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.134212+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.134216+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134230+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134245+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134246+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134254+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.134262+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134316+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134335+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134354+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134385+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134392+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134408+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134444+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134446+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134464+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134516+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134544+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.134547+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.134560+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.134590+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.134597+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134627+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134649+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134658+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134685+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134692+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134721+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134740+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134790+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134790+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134794+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134799+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134812+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.134821+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.134846+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134875+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.134926+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.134994+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.135010+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.135053+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.135069+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.135113+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.135121+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.135173+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.135186+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.135199+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.135207+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.135260+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.135291+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.135310+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.135334+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.135350+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.135369+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.167987+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.168062+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.168547+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.168595+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.168626+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.168923+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.168970+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169150+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.169205+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169271+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169278+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169280+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.169301+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169330+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.169337+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169346+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.169365+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.169381+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.169400+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.169407+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.169411+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169483+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.169489+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.169543+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.169555+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169557+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.169586+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169628+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.169640+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169658+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169696+00:00", "trade", 13.58, 75.0]
["2026-09-11T14:00:24.169697+00:00", "trade", 13.58, 75.0]
["2026-09-11T14:00:24.169706+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169746+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169760+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169773+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169781+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169792+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169893+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.169925+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:24.169942+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:24.169959+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.169961+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.169963+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.169966+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.169982+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.170063+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.170145+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.170197+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.170220+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.170273+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:00:24.170295+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.170295+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.170305+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.170352+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.170376+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.170383+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.170400+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:24.170434+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.175305+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.235049+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.253336+00:00", "trade", 13.58, 2.0]
["2026-09-11T14:00:24.253392+00:00", "trade", 13.58, 48.0]
["2026-09-11T14:00:24.410074+00:00", "trade", 13.58, 5.0]
["2026-09-11T14:00:24.410485+00:00", "trade", 13.58, 95.0]
["2026-09-11T14:00:24.410501+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.520221+00:00", "trade", 13.5788, 1.0]
["2026-09-11T14:00:24.812494+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.822944+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.825827+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.875470+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.886591+00:00", "trade", 13.58, 1.0]
["2026-09-11T14:00:24.886891+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:24.977553+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:25.479271+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:25.479271+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:25.534054+00:00", "trade", 13.5788, 1.0]
["2026-09-11T14:00:25.534063+00:00", "trade", 13.5788, 1.0]
["2026-09-11T14:00:25.699514+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:25.801489+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.041160+00:00", "trade", 13.5788, 1.0]
["2026-09-11T14:00:26.072671+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.119532+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.119592+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.119648+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.119718+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.120397+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.120449+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.120457+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:26.120518+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.120801+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:26.121155+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.121203+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:26.121238+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.121265+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.121532+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:26.121612+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.122000+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.122202+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.124347+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.124781+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.125027+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.330416+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.330534+00:00", "trade", 13.57, 5.0]
["2026-09-11T14:00:26.337613+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.389373+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:26.465667+00:00", "trade", 13.5744, 150.0]
["2026-09-11T14:00:27.022145+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:27.060673+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:27.093626+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:27.149210+00:00", "trade", 13.5774, 100.0]
["2026-09-11T14:00:27.329814+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:27.562742+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:27.563086+00:00", "trade", 13.5788, 1.0]
["2026-09-11T14:00:27.563132+00:00", "trade", 13.5788, 1.0]
["2026-09-11T14:00:27.716251+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:27.716404+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:27.753580+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:27.753606+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:27.753944+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:27.754637+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.101695+00:00", "trade", 13.575, 10.0]
["2026-09-11T14:00:28.263239+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.264271+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.265631+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.505956+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.505985+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.594039+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.688076+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.713897+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.725540+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.816524+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.816835+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.817116+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.824125+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.824165+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.839889+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.839948+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.896838+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:28.896878+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.066553+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.066561+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.066755+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.084994+00:00", "trade", 13.5788, 1.0]
["2026-09-11T14:00:29.149592+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.280514+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.592782+00:00", "trade", 13.5788, 1.0]
["2026-09-11T14:00:29.655586+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.657021+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.709308+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.740203+00:00", "trade", 13.57, 111.0]
["2026-09-11T14:00:29.740203+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.740227+00:00", "trade", 13.57, 189.0]
["2026-09-11T14:00:29.740228+00:00", "trade", 13.57, 184.0]
["2026-09-11T14:00:29.740233+00:00", "trade", 13.57, 20.0]
["2026-09-11T14:00:29.740238+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.740245+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:29.740268+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740275+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740283+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740289+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740296+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740302+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740309+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740315+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740322+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740329+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740336+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740359+00:00", "trade", 13.57, 1.0]
["2026-09-11T14:00:29.740668+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740804+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740910+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.740932+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.742721+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.744232+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.745249+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.760864+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.835406+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.840255+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.848974+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.871334+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.871356+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.871395+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.871424+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.871444+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.910425+00:00", "trade", 13.565, 3.0]
["2026-09-11T14:00:29.923667+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.929059+00:00", "trade", 13.57, 22.0]
["2026-09-11T14:00:29.929060+00:00", "trade", 13.57, 10.0]
["2026-09-11T14:00:29.929094+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.929100+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.929115+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.929137+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.929166+00:00", "trade", 13.57, 6.0]
["2026-09-11T14:00:29.929397+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.929416+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.929423+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:29.929498+00:00", "trade", 13.57, 100.0]
["2026-09-11T14:00:29.929499+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:29.929506+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.929547+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.929564+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.929592+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.929594+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.929646+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.929926+00:00", "trade", 13.58, 5.0]
["2026-09-11T14:00:29.933679+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.937509+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:29.937552+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.007510+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.008038+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.019770+00:00", "trade", 13.5229, 8.0]
["2026-09-11T14:00:30.026161+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.109034+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.112143+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.158722+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.158746+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.158782+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.158805+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.158814+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.158825+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.158829+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.158857+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.158871+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.158905+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.158951+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.158964+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159035+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159058+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159092+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159150+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159167+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159181+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159227+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159248+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159250+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159259+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159321+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159327+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159332+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159340+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159389+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159401+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159409+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159414+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.159431+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.159449+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159465+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159476+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159513+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159521+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159535+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159537+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159539+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159542+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159554+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159563+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159563+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159582+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159589+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159596+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159603+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.159646+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:00:30.159678+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.159689+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159698+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.159707+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.159714+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159723+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159731+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159732+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159742+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159742+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159752+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159759+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.159766+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.159781+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.159806+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.159815+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.159854+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159878+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159893+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:00:30.159913+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159920+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.159926+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159928+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159949+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159965+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.159972+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.159974+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.159996+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:00:30.160004+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160005+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160006+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160050+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160069+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160104+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160188+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160196+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160211+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160215+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:00:30.160224+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.160226+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160227+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160234+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160248+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160257+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160266+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160288+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160308+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.160315+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.160346+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160358+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160359+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:00:30.160366+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160374+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160382+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160396+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160404+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160459+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160466+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160471+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160482+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160520+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160535+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160543+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160548+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160563+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160570+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160595+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160600+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160631+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160644+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160651+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160654+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160663+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160675+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160709+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160770+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160778+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160790+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160821+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160828+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160896+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160908+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.160931+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.160961+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.161565+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.393360+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.393471+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.393498+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.393523+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.393543+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.393608+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.393640+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.393661+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.393679+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.393681+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.393708+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.393714+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.393754+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.393853+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.393872+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.393892+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.393904+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.393915+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:00:30.393944+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:00:30.393960+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.393970+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394012+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.394022+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.394053+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.394060+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394076+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394177+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394187+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394212+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.394220+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394254+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394278+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.394280+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:00:30.394288+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.394297+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394325+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394349+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.394360+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394377+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394492+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394499+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.394527+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.394561+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394574+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.394590+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394631+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.394644+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394734+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.394773+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:00:30.394781+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.394784+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.394800+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394837+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.394839+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.394846+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.394860+00:00", "quote", 13.57, 13.57]
["2026-09-11T14:00:30.394919+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.394937+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394952+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394977+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394993+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.394997+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.395005+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.395016+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.395019+00:00", "quote", 13.56, 13.57]
["2026-09-11T14:00:30.395032+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.395037+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.395079+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.395084+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.395089+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.395100+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.395123+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.395327+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.395359+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.395369+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.395425+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.395448+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.395501+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.395570+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.395663+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.396182+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.396233+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.396653+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.396675+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.762404+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.762427+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.762457+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.762509+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.883232+00:00", "trade", 13.58, 10.0]
["2026-09-11T14:00:30.883233+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:00:30.883234+00:00", "trade", 13.58, 200.0]
["2026-09-11T14:00:30.883235+00:00", "trade", 13.58, 75.0]
["2026-09-11T14:00:30.883241+00:00", "trade", 13.58, 44.0]
["2026-09-11T14:00:30.883241+00:00", "trade", 13.58, 71.0]
["2026-09-11T14:00:30.883288+00:00", "quote", 13.56, 13.58]
["2026-09-11T14:00:30.883295+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883308+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883315+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883329+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883372+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883431+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883437+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883452+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883455+00:00", "trade", 13.58, 300.0]
["2026-09-11T14:00:30.883457+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883459+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:00:30.883462+00:00", "trade", 13.58, 25.0]
["2026-09-11T14:00:30.883463+00:00", "trade", 13.58, 75.0]
["2026-09-11T14:00:30.883464+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883520+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883623+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883682+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883788+00:00", "trade", 13.58, 29.0]
["2026-09-11T14:00:30.883793+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883885+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883917+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883918+00:00", "trade", 13.58, 200.0]
["2026-09-11T14:00:30.883919+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.883975+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.884001+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.884018+00:00", "trade", 13.58, 25.0]
["2026-09-11T14:00:30.884019+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.884482+00:00", "trade", 13.58, 5.0]
["2026-09-11T14:00:30.884483+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:00:30.884563+00:00", "trade", 13.58, 10.0]
["2026-09-11T14:00:30.884581+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.884614+00:00", "trade", 13.58, 75.0]
["2026-09-11T14:00:30.884617+00:00", "trade", 13.58, 25.0]
["2026-09-11T14:00:30.884622+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.884736+00:00", "trade", 13.58, 25.0]
["2026-09-11T14:00:30.884950+00:00", "trade", 13.58, 5.0]
["2026-09-11T14:00:30.884965+00:00", "trade", 13.58, 75.0]
["2026-09-11T14:00:30.885138+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.885602+00:00", "trade", 13.58, 6.0]
["2026-09-11T14:00:30.885799+00:00", "trade", 13.58, 11.0]
["2026-09-11T14:00:30.887027+00:00", "trade", 13.58, 100.0]
["2026-09-11T14:00:30.887327+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.890285+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.893581+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.896458+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.896465+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.896496+00:00", "trade", 13.58, 200.0]
["2026-09-11T14:00:30.896496+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.896591+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.896740+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.896832+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.896941+00:00", "quote", 13.57, 13.58]
["2026-09-11T14:00:30.896966+00:00", "quote", 13.58, 13.58]
["2026-09-11T14:00:30.896976+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.896977+00:00", "trade", 13.58, 23.0]
["2026-09-11T14:00:30.897005+00:00", "trade", 13.58, 77.0]
["2026-09-11T14:00:30.897016+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.897043+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.897072+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.897118+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.897179+00:00", "trade", 13.585, 300.0]
["2026-09-11T14:00:30.897185+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:30.897379+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.897425+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:30.897432+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.897440+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.897481+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:00:30.897483+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.897743+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.897752+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.897781+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.897822+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.897884+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.900745+00:00", "trade", 13.585, 19.0]
["2026-09-11T14:00:30.900746+00:00", "trade", 13.59, 10.0]
["2026-09-11T14:00:30.900748+00:00", "trade", 13.59, 60.0]
["2026-09-11T14:00:30.900750+00:00", "trade", 13.59, 75.0]
["2026-09-11T14:00:30.900752+00:00", "trade", 13.59, 36.0]
["2026-09-11T14:00:30.900796+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.900810+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.900817+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.901040+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.901047+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.901055+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:30.901060+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:00:30.901075+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:30.901136+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.901170+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:30.901191+00:00", "trade", 13.59, 14.0]
["2026-09-11T14:00:30.901217+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.901312+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.901426+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.901431+00:00", "trade", 13.59, 3.0]
["2026-09-11T14:00:30.901431+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.901547+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:30.901547+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:30.901548+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:30.901548+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.901555+00:00", "trade", 13.59, 11.0]
["2026-09-11T14:00:30.901580+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.901798+00:00", "trade", 13.59, 3.0]
["2026-09-11T14:00:30.901853+00:00", "trade", 13.59, 45.0]
["2026-09-11T14:00:30.901975+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.901995+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.902003+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:00:30.902012+00:00", "trade", 13.59, 152.0]
["2026-09-11T14:00:30.902012+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:00:30.902027+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:00:30.902028+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:30.902029+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:30.902061+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:30.902093+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.902110+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:00:30.902144+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:00:30.902246+00:00", "trade", 13.59, 97.0]
["2026-09-11T14:00:30.902247+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:00:30.902247+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.902259+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:30.902293+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:30.902344+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:30.902361+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:30.902391+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:30.902398+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.902405+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.902449+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.902896+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.904484+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:00:30.905433+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.913740+00:00", "trade", 13.6, 10.0]
["2026-09-11T14:00:30.913741+00:00", "trade", 13.6, 75.0]
["2026-09-11T14:00:30.913742+00:00", "trade", 13.6, 56.0]
["2026-09-11T14:00:30.913744+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.913748+00:00", "trade", 13.6, 59.0]
["2026-09-11T14:00:30.913803+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.913818+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.913825+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.913854+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.913861+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.914106+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.914113+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.914120+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.914129+00:00", "trade", 13.6, 25.0]
["2026-09-11T14:00:30.914138+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.914144+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.914413+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.914664+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.914974+00:00", "trade", 13.6, 25.0]
["2026-09-11T14:00:30.915074+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:30.915118+00:00", "trade", 13.6, 41.0]
["2026-09-11T14:00:30.915119+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.915133+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.915200+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.915221+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.915222+00:00", "trade", 13.6, 75.0]
["2026-09-11T14:00:30.915229+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:00:30.915249+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.915296+00:00", "trade", 13.6, 3661.0]
["2026-09-11T14:00:30.915298+00:00", "trade", 13.6, 9.0]
["2026-09-11T14:00:30.915299+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.915299+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.915299+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:30.915313+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:30.915341+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:30.915359+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:00:30.915360+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:30.915361+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.915362+00:00", "trade", 13.6, 128.0]
["2026-09-11T14:00:30.915362+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:00:30.915364+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:30.915366+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:00:30.915401+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:30.915406+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:30.915406+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.915408+00:00", "trade", 13.6, 102.0]
["2026-09-11T14:00:30.915410+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.915416+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.915421+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:30.915422+00:00", "trade", 13.6, 150.0]
["2026-09-11T14:00:30.915426+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:00:30.915437+00:00", "trade", 13.6, 53.0]
["2026-09-11T14:00:30.915457+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.915482+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:30.915483+00:00", "trade", 13.6, 44.0]
["2026-09-11T14:00:30.915485+00:00", "trade", 13.6, 33.0]
["2026-09-11T14:00:30.915490+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.915492+00:00", "trade", 13.6, 76.0]
["2026-09-11T14:00:30.915497+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.915507+00:00", "trade", 13.6, 25.0]
["2026-09-11T14:00:30.915511+00:00", "trade", 13.6, 25.0]
["2026-09-11T14:00:30.915555+00:00", "trade", 13.6, 300.0]
["2026-09-11T14:00:30.915646+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.915688+00:00", "trade", 13.6, 16.0]
["2026-09-11T14:00:30.915732+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.915762+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.915769+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.915776+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.917194+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.917299+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.917302+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.917708+00:00", "trade", 13.6, 31.0]
["2026-09-11T14:00:30.917732+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.917944+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.917948+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.918413+00:00", "trade", 13.6, 25.0]
["2026-09-11T14:00:30.920278+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.920868+00:00", "trade", 13.6, 4.0]
["2026-09-11T14:00:30.934718+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.934761+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.960577+00:00", "trade", 13.595, 75.0]
["2026-09-11T14:00:30.960604+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.961019+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:30.961363+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.961386+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:30.961613+00:00", "trade", 13.6, 75.0]
["2026-09-11T14:00:30.962005+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.962836+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.963241+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:30.964626+00:00", "trade", 13.6, 175.0]
["2026-09-11T14:00:30.964626+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:30.964627+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.964631+00:00", "trade", 13.6, 75.0]
["2026-09-11T14:00:30.964631+00:00", "trade", 13.6, 56.0]
["2026-09-11T14:00:30.964634+00:00", "trade", 13.6, 94.0]
["2026-09-11T14:00:30.964690+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.964697+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.964704+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.964844+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.964877+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.964882+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.964884+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.964888+00:00", "trade", 13.6, 97.0]
["2026-09-11T14:00:30.964891+00:00", "trade", 13.6, 3.0]
["2026-09-11T14:00:30.965072+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.965088+00:00", "trade", 13.6, 200.0]
["2026-09-11T14:00:30.965092+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.965141+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.965239+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.965296+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.965401+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.965628+00:00", "trade", 13.6, 102.0]
["2026-09-11T14:00:30.965629+00:00", "trade", 13.6, 76.0]
["2026-09-11T14:00:30.965629+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.965691+00:00", "trade", 13.6, 6.0]
["2026-09-11T14:00:30.965692+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.965727+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.965728+00:00", "trade", 13.6, 38.0]
["2026-09-11T14:00:30.965809+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.965848+00:00", "trade", 13.6, 200.0]
["2026-09-11T14:00:30.965848+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.966083+00:00", "trade", 13.6, 75.0]
["2026-09-11T14:00:30.966368+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.967384+00:00", "trade", 13.6, 62.0]
["2026-09-11T14:00:30.967924+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.967926+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.967926+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:30.967926+00:00", "trade", 13.6, 43.0]
["2026-09-11T14:00:30.967926+00:00", "trade", 13.6, 57.0]
["2026-09-11T14:00:30.968528+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:30.970703+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:30.970920+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.970928+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.970987+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.971046+00:00", "trade", 13.6, 43.0]
["2026-09-11T14:00:30.971343+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.971680+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.975638+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:30.980026+00:00", "trade", 13.6, 900.0]
["2026-09-11T14:00:31.009269+00:00", "trade", 13.5955, 20.0]
["2026-09-11T14:00:31.024100+00:00", "trade", 13.6, 97.0]
["2026-09-11T14:00:31.027165+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.027179+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.027202+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:31.027209+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:31.027406+00:00", "trade", 13.6, 119.0]
["2026-09-11T14:00:31.027406+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.027408+00:00", "trade", 13.6, 81.0]
["2026-09-11T14:00:31.027508+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.027513+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.027535+00:00", "trade", 13.6, 19.0]
["2026-09-11T14:00:31.027547+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.027554+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:31.027559+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:31.027601+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:31.027654+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:31.027740+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:31.027809+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:31.027847+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:31.027957+00:00", "trade", 13.6, 3.0]
["2026-09-11T14:00:31.027958+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:31.027977+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:31.028009+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:31.028023+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:31.028031+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:31.028075+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:31.028346+00:00", "trade", 13.61, 8.0]
["2026-09-11T14:00:31.029006+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:31.032017+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:31.033194+00:00", "trade", 13.6, 9035.0]
["2026-09-11T14:00:31.033840+00:00", "trade", 13.61, 18.0]
["2026-09-11T14:00:31.034504+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:31.047246+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:31.048154+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:31.052970+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:31.092592+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:31.120508+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.120584+00:00", "trade", 13.6, 34.0]
["2026-09-11T14:00:31.120660+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.120955+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.124646+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.125068+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.125096+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.125652+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.125664+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.139865+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.182392+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.238050+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:31.238469+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:00:31.238935+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.239570+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.365897+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:31.366356+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:31.366971+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:31.367119+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.367474+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.367569+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.367663+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.370142+00:00", "trade", 13.6, 600.0]
["2026-09-11T14:00:31.373468+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:31.381199+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.411114+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.480634+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.480660+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:31.480662+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.480692+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.481241+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:31.481335+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.481413+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.481438+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.481675+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.481710+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.481772+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.583456+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.592438+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:31.593212+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.646653+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.721289+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.721781+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.721986+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.735127+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.813490+00:00", "trade", 13.6, 118.0]
["2026-09-11T14:00:31.855595+00:00", "trade", 13.595, 3.0]
["2026-09-11T14:00:31.857638+00:00", "trade", 13.6, 3.0]
["2026-09-11T14:00:31.932353+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.932857+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.933025+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:31.942786+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.025488+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.026210+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.028417+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.058986+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.059490+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.064258+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.200370+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.200402+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.200978+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.201166+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.207506+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.207681+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.207921+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.240988+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.302980+00:00", "trade", 13.595, 2.0]
["2026-09-11T14:00:32.350137+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.402260+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:32.403884+00:00", "trade", 13.595, 1.0]
["2026-09-11T14:00:32.504711+00:00", "trade", 13.595, 1.0]
["2026-09-11T14:00:32.810595+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:33.378602+00:00", "trade", 13.595, 75.0]
["2026-09-11T14:00:33.567571+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:00:33.567572+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:00:33.567574+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:00:33.567575+00:00", "trade", 13.6, 297.0]
["2026-09-11T14:00:33.567585+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:33.567662+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:33.567696+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:33.567724+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:33.567746+00:00", "trade", 13.6, 37.0]
["2026-09-11T14:00:33.567751+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:33.567765+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:33.567796+00:00", "trade", 13.6, 63.0]
["2026-09-11T14:00:33.567860+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:33.568112+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:33.568114+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:33.568114+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:33.568114+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:33.568148+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:33.568223+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:33.568228+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:33.568229+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.568232+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.568239+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.568251+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.568273+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.568302+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.568309+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.568315+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.568322+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.568336+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.568439+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.568477+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.568506+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.568711+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.568798+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.568904+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.568919+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.569023+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.569215+00:00", "trade", 13.61, 2.0]
["2026-09-11T14:00:33.569266+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.569618+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.569911+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.577796+00:00", "trade", 13.6, 600.0]
["2026-09-11T14:00:33.643001+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.663430+00:00", "trade", 13.61, 200.0]
["2026-09-11T14:00:33.668449+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.750128+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.750580+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.780130+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.780377+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.780398+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.780435+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.780535+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.780568+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.780578+00:00", "trade", 13.61, 2.0]
["2026-09-11T14:00:33.780839+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.782475+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.808650+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.809094+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.809345+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:33.809672+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.809680+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.809703+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.809714+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.809733+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:33.809757+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:33.809758+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.810212+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.810221+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.810237+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.822492+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.824191+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.825785+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.842407+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:33.893120+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.063790+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.063797+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.064115+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.064558+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.064572+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.064586+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.064606+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.066638+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.067123+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.067388+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.067607+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.067851+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.068083+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.068308+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.145662+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.146090+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.146104+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.146541+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.146567+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.146575+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.147062+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.147068+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.147552+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.148007+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.148038+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.148314+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.148517+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.148772+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.148994+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.149068+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.149474+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.149524+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.149527+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.157200+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.173268+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.173398+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.173695+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.173847+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.174155+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.174169+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.174198+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.218277+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.335886+00:00", "trade", 13.61, 1.0]
["2026-09-11T14:00:34.336012+00:00", "trade", 13.61, 6.0]
["2026-09-11T14:00:34.340144+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.763324+00:00", "trade", 13.6, 3.0]
["2026-09-11T14:00:34.813079+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.813521+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.871801+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:00:34.871882+00:00", "trade", 13.6, 10.0]
["2026-09-11T14:00:34.872229+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.872247+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.872272+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.872302+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.872383+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.872394+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.872440+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.872686+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.872747+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.872843+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.872879+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.872957+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.873310+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.873443+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.873454+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.876373+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.876823+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.876837+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.876843+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.876852+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.876859+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.876927+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877633+00:00", "trade", 13.6, 200.0]
["2026-09-11T14:00:34.877697+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877701+00:00", "trade", 13.6, 400.0]
["2026-09-11T14:00:34.877702+00:00", "trade", 13.6, 56.0]
["2026-09-11T14:00:34.877736+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877750+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877757+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877764+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877771+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877779+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:34.877781+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:00:34.877785+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877819+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877826+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877853+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877880+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877887+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877893+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.877956+00:00", "trade", 13.6, 21.0]
["2026-09-11T14:00:34.878033+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.878040+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.878047+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.878085+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.878100+00:00", "trade", 13.6, 34.0]
["2026-09-11T14:00:34.878102+00:00", "trade", 13.6, 400.0]
["2026-09-11T14:00:34.878102+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.878126+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:34.878176+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.878183+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.878189+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.878195+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.878209+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.878304+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.878312+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.878521+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.878651+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.878704+00:00", "trade", 13.6, 2.0]
["2026-09-11T14:00:34.878707+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.962858+00:00", "trade", 13.6, 200.0]
["2026-09-11T14:00:34.962862+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.962872+00:00", "trade", 13.6, 300.0]
["2026-09-11T14:00:34.963343+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.963379+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.963819+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.963864+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:34.963865+00:00", "trade", 13.6, 26.0]
["2026-09-11T14:00:34.963867+00:00", "trade", 13.6, 174.0]
["2026-09-11T14:00:34.964143+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.964172+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.964241+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:34.964242+00:00", "trade", 13.6, 300.0]
["2026-09-11T14:00:34.964242+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.964623+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.978338+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:34.978388+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:34.978438+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:00:34.978483+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:34.978579+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.978693+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:34.978751+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:34.978753+00:00", "trade", 13.6, 99.0]
["2026-09-11T14:00:34.978753+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:34.978753+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.978823+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.978836+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.978850+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.978904+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.978950+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.979026+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.979054+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.979082+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.979137+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.979144+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.979178+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.979188+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.979383+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:34.979473+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.025288+00:00", "trade", 13.6, 88.0]
["2026-09-11T14:00:35.031131+00:00", "trade", 13.6, 11.0]
["2026-09-11T14:00:35.034875+00:00", "trade", 13.6, 77.0]
["2026-09-11T14:00:35.034878+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.035394+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.036412+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.039557+00:00", "trade", 13.6, 12.0]
["2026-09-11T14:00:35.056374+00:00", "trade", 13.595, 950.0]
["2026-09-11T14:00:35.057184+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.073683+00:00", "trade", 13.6, 12.0]
["2026-09-11T14:00:35.078835+00:00", "trade", 13.6, 5.0]
["2026-09-11T14:00:35.079618+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.187485+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.187952+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.188381+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.188411+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.188870+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.195753+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.282554+00:00", "trade", 13.595, 10.0]
["2026-09-11T14:00:35.284747+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.402728+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.426534+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.427168+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.430557+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.440171+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:35.441412+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:35.633889+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:36.001021+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:36.091643+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:36.146202+00:00", "trade", 13.5985, 2000.0]
["2026-09-11T14:00:36.238207+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:36.238592+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:36.238745+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:36.274868+00:00", "trade", 13.6, 26.0]
["2026-09-11T14:00:36.274904+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.274911+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.274924+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.274937+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.274944+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.274958+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.274964+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.274972+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.275364+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.275588+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.275654+00:00", "trade", 13.6, 49.0]
["2026-09-11T14:00:36.275656+00:00", "trade", 13.6, 25.0]
["2026-09-11T14:00:36.275665+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.295115+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.299366+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.301720+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.307109+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.351503+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.352074+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.424207+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.424290+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:36.424787+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.435816+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:00:36.436590+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.479787+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.531377+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.532079+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.532231+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.624835+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.625311+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.721815+00:00", "trade", 13.605, 500.0]
["2026-09-11T14:00:36.755305+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.796530+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.902416+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.902823+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.902873+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.902942+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.903024+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.903362+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.907983+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.913345+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.913864+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:36.917324+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:37.289475+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:37.445344+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:37.547025+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:37.547535+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:37.550755+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:37.607990+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:37.912607+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:37.914705+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:37.915164+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:37.915403+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:37.915693+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:37.933110+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:37.947506+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.139365+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.203053+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.347669+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.440777+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.440806+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.441414+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.442027+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.472041+00:00", "trade", 13.6003, 30.0]
["2026-09-11T14:00:38.496290+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.496421+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.496594+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.496845+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.497540+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.537484+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.537493+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.561494+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.561529+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.637726+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.830277+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.831075+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.835643+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.867838+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.903992+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:38.904465+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:39.192975+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:39.278745+00:00", "trade", 13.61, 6.0]
["2026-09-11T14:00:39.279501+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:39.279502+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:39.279504+00:00", "trade", 13.61, 200.0]
["2026-09-11T14:00:39.279572+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:39.279580+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:39.279587+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:39.279593+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:39.279607+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:39.279613+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:39.279622+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:39.279673+00:00", "trade", 13.61, 26.0]
["2026-09-11T14:00:39.279755+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:39.279762+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:39.279770+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:39.279785+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:39.279790+00:00", "trade", 13.61, 6.0]
["2026-09-11T14:00:39.279804+00:00", "trade", 13.61, 10.0]
["2026-09-11T14:00:39.279964+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:39.279979+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:39.279986+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:39.279993+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:39.280000+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:39.280006+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:39.280014+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:39.280021+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:39.280034+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:39.280041+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:39.280048+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:39.280055+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:39.280066+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:39.280067+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:39.280067+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:39.280785+00:00", "trade", 13.62, 8.0]
["2026-09-11T14:00:39.284548+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:39.291640+00:00", "trade", 13.61, 300.0]
["2026-09-11T14:00:39.291691+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:39.328505+00:00", "trade", 13.615, 10.0]
["2026-09-11T14:00:39.460429+00:00", "trade", 13.62, 1.0]
["2026-09-11T14:00:39.460840+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:39.461467+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:39.759908+00:00", "trade", 13.615, 6.0]
["2026-09-11T14:00:40.057214+00:00", "trade", 13.615, 5.0]
["2026-09-11T14:00:40.176724+00:00", "trade", 13.615, 3.0]
["2026-09-11T14:00:40.277556+00:00", "trade", 13.615, 2.0]
["2026-09-11T14:00:40.352231+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:40.378179+00:00", "trade", 13.615, 2.0]
["2026-09-11T14:00:40.478983+00:00", "trade", 13.615, 1.0]
["2026-09-11T14:00:40.555613+00:00", "trade", 13.615, 100.0]
["2026-09-11T14:00:40.579807+00:00", "trade", 13.615, 1.0]
["2026-09-11T14:00:40.796184+00:00", "trade", 13.61, 73.0]
["2026-09-11T14:00:40.858758+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:40.879216+00:00", "trade", 13.6133, 90.0]
["2026-09-11T14:00:41.204471+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.227637+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.228170+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.328795+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.557630+00:00", "trade", 13.5603, 1.0]
["2026-09-11T14:00:41.633160+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.633565+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.633704+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.643902+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.644833+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.758071+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.758412+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.853972+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.854359+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.854503+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:41.906207+00:00", "trade", 13.6149, 2000.0]
["2026-09-11T14:00:41.978513+00:00", "trade", 13.62, 200.0]
["2026-09-11T14:00:42.023978+00:00", "trade", 13.62, 254.0]
["2026-09-11T14:00:42.023979+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.024052+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.031514+00:00", "trade", 13.62, 113.0]
["2026-09-11T14:00:42.031516+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.031898+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.031899+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.031906+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.031907+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.032306+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.032419+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.032781+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.036982+00:00", "trade", 13.62, 6.0]
["2026-09-11T14:00:42.040624+00:00", "trade", 13.62, 114.0]
["2026-09-11T14:00:42.045692+00:00", "trade", 13.62, 11.0]
["2026-09-11T14:00:42.053976+00:00", "trade", 13.62, 1915.0]
["2026-09-11T14:00:42.053978+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.054259+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.054315+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.054333+00:00", "trade", 13.62, 7618.0]
["2026-09-11T14:00:42.054335+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:00:42.054337+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:00:42.054345+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:00:42.054358+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.054368+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.054371+00:00", "trade", 13.62, 11.0]
["2026-09-11T14:00:42.054378+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.054386+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.054393+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.054613+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.054639+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.054649+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.054713+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.054812+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.055252+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.055486+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.059627+00:00", "trade", 13.63, 15.0]
["2026-09-11T14:00:42.064315+00:00", "trade", 13.62, 5.0]
["2026-09-11T14:00:42.064377+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.064420+00:00", "trade", 13.62, 75.0]
["2026-09-11T14:00:42.064421+00:00", "trade", 13.62, 500.0]
["2026-09-11T14:00:42.064422+00:00", "trade", 13.62, 56.0]
["2026-09-11T14:00:42.064425+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.064428+00:00", "trade", 13.62, 200.0]
["2026-09-11T14:00:42.064428+00:00", "trade", 13.62, 75.0]
["2026-09-11T14:00:42.064429+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.064479+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064485+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064491+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064497+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064504+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064511+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064517+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064531+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064544+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064553+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064558+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064656+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.064695+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064696+00:00", "trade", 13.62, 300.0]
["2026-09-11T14:00:42.064696+00:00", "trade", 13.62, 25.0]
["2026-09-11T14:00:42.064700+00:00", "trade", 13.62, 16.0]
["2026-09-11T14:00:42.064702+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.064702+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.064702+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064703+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064704+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.064705+00:00", "trade", 13.62, 300.0]
["2026-09-11T14:00:42.064711+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064714+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.064734+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064742+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064750+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064765+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064768+00:00", "trade", 13.62, 300.0]
["2026-09-11T14:00:42.064772+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064780+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064787+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064794+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064814+00:00", "trade", 13.62, 21.0]
["2026-09-11T14:00:42.064814+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.064818+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064908+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064928+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064943+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064957+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064964+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064979+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.064999+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.065000+00:00", "trade", 13.62, 50.0]
["2026-09-11T14:00:42.065004+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.065005+00:00", "trade", 13.62, 34.0]
["2026-09-11T14:00:42.065005+00:00", "trade", 13.62, 91.0]
["2026-09-11T14:00:42.065005+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:00:42.065006+00:00", "trade", 13.62, 400.0]
["2026-09-11T14:00:42.065008+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.065013+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.065013+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.065039+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.065050+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.065127+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.065128+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:00:42.065129+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.065147+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.065163+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.065170+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.065178+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.065340+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.065467+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.065565+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.065627+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.065830+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.065924+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.066384+00:00", "trade", 13.62, 8.0]
["2026-09-11T14:00:42.067092+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.069288+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.069517+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.069543+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.069556+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.069789+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.069832+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.069900+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.070321+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.070340+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.101630+00:00", "trade", 13.62, 5.0]
["2026-09-11T14:00:42.140920+00:00", "trade", 13.6101, 1780.0]
["2026-09-11T14:00:42.164844+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.214566+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.242702+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.242963+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.243130+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:00:42.243137+00:00", "trade", 13.62, 75.0]
["2026-09-11T14:00:42.243157+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:00:42.243164+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:00:42.243178+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:00:42.243185+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:00:42.243197+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:00:42.243214+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:00:42.243543+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.243609+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.243613+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.243871+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.243919+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.243924+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.243935+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.243994+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.244194+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.244873+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.248095+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.248218+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.274278+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.355197+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.355647+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.398603+00:00", "trade", 13.62, 45.0]
["2026-09-11T14:00:42.398604+00:00", "trade", 13.62, 14.0]
["2026-09-11T14:00:42.398840+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.398932+00:00", "trade", 13.62, 75.0]
["2026-09-11T14:00:42.398934+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.398941+00:00", "trade", 13.62, 200.0]
["2026-09-11T14:00:42.398941+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.398942+00:00", "trade", 13.62, 200.0]
["2026-09-11T14:00:42.398993+00:00", "trade", 13.62, 91.0]
["2026-09-11T14:00:42.398996+00:00", "trade", 13.62, 50.0]
["2026-09-11T14:00:42.398996+00:00", "trade", 13.62, 400.0]
["2026-09-11T14:00:42.398997+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.399010+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.399017+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.399024+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.399031+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.399229+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.399230+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:00:42.399258+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:00:42.399259+00:00", "trade", 13.62, 22.0]
["2026-09-11T14:00:42.399313+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.399313+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.399315+00:00", "trade", 13.62, 94.0]
["2026-09-11T14:00:42.399315+00:00", "trade", 13.62, 50.0]
["2026-09-11T14:00:42.399316+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.399325+00:00", "trade", 13.62, 101.0]
["2026-09-11T14:00:42.399325+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.399333+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:00:42.399421+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.399591+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.399599+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.399632+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.399655+00:00", "trade", 13.62, 5.0]
["2026-09-11T14:00:42.399823+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.402522+00:00", "trade", 13.62, 200.0]
["2026-09-11T14:00:42.402564+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.404801+00:00", "trade", 13.62, 3.0]
["2026-09-11T14:00:42.452390+00:00", "trade", 13.62, 200.0]
["2026-09-11T14:00:42.452551+00:00", "trade", 13.62, 200.0]
["2026-09-11T14:00:42.508564+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.509073+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.509370+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.509379+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.509463+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.513691+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.514168+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.514200+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.532729+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.562930+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.582107+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.600452+00:00", "trade", 13.615, 100.0]
["2026-09-11T14:00:42.601020+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.601238+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.601289+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.601661+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:42.606606+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:00:42.671188+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:43.857987+00:00", "trade", 13.6103, 100.0]
["2026-09-11T14:00:43.872803+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:43.873215+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:43.893881+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:43.894526+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:43.894813+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:43.894885+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:43.941489+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:43.966403+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:44.006095+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:44.006416+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:44.009525+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:44.009546+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:44.011564+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:44.011831+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:44.011858+00:00", "trade", 13.61, 3.0]
["2026-09-11T14:00:44.011862+00:00", "trade", 13.61, 3.0]
["2026-09-11T14:00:44.011863+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:44.011979+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:44.012094+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:44.012108+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:44.012123+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:44.012130+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:44.012137+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:44.012141+00:00", "trade", 13.615, 100.0]
["2026-09-11T14:00:44.012142+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:44.012143+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:44.012143+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:44.012144+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:44.012151+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:44.012158+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:44.012165+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:44.012171+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:44.012180+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:44.012186+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:44.012197+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:44.012199+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.012211+00:00", "trade", 13.61, 2.0]
["2026-09-11T14:00:44.012266+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.012319+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.012344+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.014631+00:00", "trade", 13.61, 10.0]
["2026-09-11T14:00:44.015821+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.016587+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.016612+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.017318+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.054083+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.244202+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.244281+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.244436+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.244491+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:44.244749+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:44.244881+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:44.244888+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:44.244999+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:44.245006+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:44.245076+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:44.548455+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:44.548580+00:00", "trade", 13.6, 150.0]
["2026-09-11T14:00:44.548581+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.548632+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.548639+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.548647+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.548675+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.548683+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.548689+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.548696+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.548989+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.548998+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.549016+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.549082+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.549448+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.550952+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.559669+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.621221+00:00", "trade", 13.605, 13.0]
["2026-09-11T14:00:44.622696+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:44.629858+00:00", "trade", 13.61, 87.0]
["2026-09-11T14:00:44.823512+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.233062+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.248684+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.249141+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.267186+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.267857+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.364351+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.609181+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.609369+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.613735+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.614214+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.677270+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.679265+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.750405+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.754507+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.801944+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:00:45.805965+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:45.805965+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.805967+00:00", "trade", 13.61, 300.0]
["2026-09-11T14:00:45.805968+00:00", "trade", 13.61, 75.0]
["2026-09-11T14:00:45.805971+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.806034+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.806066+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.806073+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.806088+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.806097+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.806098+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:45.806104+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:45.806121+00:00", "trade", 13.61, 25.0]
["2026-09-11T14:00:45.806315+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.806346+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.806391+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.806412+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:00:45.806414+00:00", "trade", 13.61, 38.0]
["2026-09-11T14:00:45.806414+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:00:45.806414+00:00", "trade", 13.61, 62.0]
["2026-09-11T14:00:45.806415+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:00:45.806488+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.806497+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.806505+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.806519+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.806619+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.806647+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.806675+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.806715+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.806807+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.806956+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.807014+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.807110+00:00", "trade", 13.62, 5.0]
["2026-09-11T14:00:45.807246+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808155+00:00", "trade", 13.61, 75.0]
["2026-09-11T14:00:45.808156+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:45.808158+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:45.808159+00:00", "trade", 13.61, 26.0]
["2026-09-11T14:00:45.808163+00:00", "trade", 13.61, 62.0]
["2026-09-11T14:00:45.808211+00:00", "trade", 13.61, 2.0]
["2026-09-11T14:00:45.808211+00:00", "trade", 13.61, 285.0]
["2026-09-11T14:00:45.808215+00:00", "trade", 13.61, 296.0]
["2026-09-11T14:00:45.808216+00:00", "trade", 13.61, 22.0]
["2026-09-11T14:00:45.808217+00:00", "trade", 13.61, 115.0]
["2026-09-11T14:00:45.808218+00:00", "trade", 13.61, 24.0]
["2026-09-11T14:00:45.808273+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808288+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808289+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808296+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808302+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808309+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808317+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808324+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808345+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808351+00:00", "trade", 13.61, 21.0]
["2026-09-11T14:00:45.808351+00:00", "trade", 13.61, 278.0]
["2026-09-11T14:00:45.808351+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808352+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808358+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808365+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808373+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808386+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808392+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:00:45.808400+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:45.808407+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:45.808413+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:45.808419+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:00:45.808427+00:00", "trade", 13.61, 231.0]
["2026-09-11T14:00:45.808430+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.808434+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.808441+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.808449+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.808455+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.808462+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.808469+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.808477+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.808484+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.808497+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.808546+00:00", "trade", 13.61, 115.0]
["2026-09-11T14:00:45.808583+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.808590+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.808679+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.808755+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.813270+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.850133+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.850724+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.851218+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.851229+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.908376+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.925075+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.925596+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.925606+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.926003+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.926539+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:45.926571+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.037172+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.037343+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.037667+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.037679+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.037838+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.038318+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.038336+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.055072+00:00", "trade", 13.605, 950.0]
["2026-09-11T14:00:46.058651+00:00", "trade", 13.61, 200.0]
["2026-09-11T14:00:46.454142+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:46.511408+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.511919+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.511936+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.512100+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.512593+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.512604+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.512777+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.513227+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.513260+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.513270+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.513332+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.513819+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.513828+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:46.535770+00:00", "trade", 13.605, 70.0]
["2026-09-11T14:00:46.560258+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:46.560259+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:46.560279+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:46.560287+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:46.560293+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:00:46.560308+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:46.560318+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:46.560532+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:46.560744+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:46.560758+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:46.603720+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:46.757906+00:00", "trade", 13.6, 5.0]
["2026-09-11T14:00:46.870131+00:00", "trade", 13.6, 2.0]
["2026-09-11T14:00:46.870313+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:46.870327+00:00", "trade", 13.6, 2.0]
["2026-09-11T14:00:46.870398+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:46.870399+00:00", "trade", 13.6, 45.0]
["2026-09-11T14:00:46.870751+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:46.871102+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:46.871299+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:46.871325+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:46.871927+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:46.874380+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:46.925652+00:00", "trade", 13.5901, 3.0]
["2026-09-11T14:00:47.249345+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:47.640512+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:47.654454+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:47.942602+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:47.942873+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:48.865709+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:49.038295+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:49.038744+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:49.039832+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:49.085354+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:49.388897+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:49.556012+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:49.556040+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:49.619440+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:49.708582+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:49.722415+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:49.842650+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.061257+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.081539+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.087437+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.087467+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.087828+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.090753+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.533688+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.533979+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.533986+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.534050+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.585074+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.586633+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.871817+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.871849+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.894400+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.980177+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:50.983686+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.218739+00:00", "trade", 13.6, 5.0]
["2026-09-11T14:00:51.218780+00:00", "trade", 13.6, 1116.0]
["2026-09-11T14:00:51.218780+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.218782+00:00", "trade", 13.6, 175.0]
["2026-09-11T14:00:51.218783+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:51.218785+00:00", "trade", 13.6, 2.0]
["2026-09-11T14:00:51.218788+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:51.218788+00:00", "trade", 13.6, 2.0]
["2026-09-11T14:00:51.218790+00:00", "trade", 13.6, 4.0]
["2026-09-11T14:00:51.218805+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:51.218830+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.218836+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.218850+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.218855+00:00", "trade", 13.6, 15.0]
["2026-09-11T14:00:51.218857+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:51.218857+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.218863+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.218870+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.218890+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.218911+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.218932+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.218938+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.218951+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.218958+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.219016+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.219024+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.219030+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.219037+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.219054+00:00", "trade", 13.6, 2.0]
["2026-09-11T14:00:51.219056+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:51.219057+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:51.219098+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:51.219269+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:51.219277+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:51.219284+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:51.219290+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:51.219298+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:51.219305+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:51.219311+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:51.219358+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:51.219360+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:51.219360+00:00", "trade", 13.6, 20.0]
["2026-09-11T14:00:51.219360+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.219671+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.219736+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.219794+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.219810+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.219983+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.220414+00:00", "trade", 13.61, 10.0]
["2026-09-11T14:00:51.221859+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.223793+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.224353+00:00", "trade", 13.605, 114.0]
["2026-09-11T14:00:51.225088+00:00", "trade", 13.6001, 654.0]
["2026-09-11T14:00:51.229509+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.229740+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.244983+00:00", "trade", 13.6, 5.0]
["2026-09-11T14:00:51.319522+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.325423+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.325831+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.326066+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.326548+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.342446+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.342896+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.415130+00:00", "trade", 13.605, 300.0]
["2026-09-11T14:00:51.415157+00:00", "trade", 13.608, 215.0]
["2026-09-11T14:00:51.415175+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.433865+00:00", "trade", 13.61, 1.0]
["2026-09-11T14:00:51.539001+00:00", "trade", 13.605, 16.0]
["2026-09-11T14:00:51.542452+00:00", "trade", 13.61, 284.0]
["2026-09-11T14:00:51.747793+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.748560+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.770826+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:51.835811+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.276822+00:00", "trade", 13.5711, 426.0]
["2026-09-11T14:00:52.277040+00:00", "trade", 13.5711, 238.0]
["2026-09-11T14:00:52.358586+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:00:52.358650+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.358682+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.359416+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.381394+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.448829+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.448857+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.449303+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.454008+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.465354+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.465807+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.578380+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.578848+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.580484+00:00", "trade", 13.605, 200.0]
["2026-09-11T14:00:52.582154+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.582177+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.825438+00:00", "trade", 13.6038, 650.0]
["2026-09-11T14:00:52.876839+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:52.877550+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.091327+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.092852+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.093343+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.132931+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:00:53.133532+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.199398+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.218033+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.232873+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.257449+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.257934+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.258414+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.291120+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.321660+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.322161+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.323261+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.380205+00:00", "trade", 13.6005, 3.0]
["2026-09-11T14:00:53.518028+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.615713+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.720742+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.720944+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.721448+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.721614+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.722114+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.722588+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.743311+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.744937+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.745619+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.745670+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:53.747261+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.085358+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.085614+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.086083+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.086194+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.086303+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.086428+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.086911+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.430324+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.431810+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.432300+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.436315+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.441738+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.547389+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.547466+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.548034+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.564913+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.565219+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.565241+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.565557+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.566140+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.578768+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:54.977437+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:55.048561+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:55.073414+00:00", "trade", 13.61, 4.0]
["2026-09-11T14:00:55.073630+00:00", "trade", 13.61, 5.0]
["2026-09-11T14:00:55.079181+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:55.096204+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:55.136934+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:55.137050+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:00:55.137055+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:00:55.137057+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:55.137065+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:55.137080+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:55.137086+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:55.137094+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:55.137112+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:55.137118+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:55.137119+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:00:55.137119+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:55.137162+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:00:55.137165+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.137185+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.137241+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.137271+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.137350+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.137522+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.137577+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.137588+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.137787+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:55.147552+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.147615+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.157264+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.157284+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.403821+00:00", "trade", 13.6, 3271.0]
["2026-09-11T14:00:55.641973+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.642629+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.642734+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.675292+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.677688+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:55.677719+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.678933+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.680716+00:00", "trade", 13.595, 10.0]
["2026-09-11T14:00:55.690189+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.691319+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.691320+00:00", "trade", 13.6, 173.0]
["2026-09-11T14:00:55.691325+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.691383+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.691790+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.691890+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.692071+00:00", "trade", 13.6, 17.0]
["2026-09-11T14:00:55.705883+00:00", "trade", 13.595, 3.0]
["2026-09-11T14:00:55.706667+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.819805+00:00", "trade", 13.595, 3.0]
["2026-09-11T14:00:55.852886+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.934492+00:00", "trade", 13.595, 2.0]
["2026-09-11T14:00:55.943398+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.944402+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:55.977607+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:56.035401+00:00", "trade", 13.595, 1.0]
["2026-09-11T14:00:56.082028+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:56.082055+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:56.136120+00:00", "trade", 13.595, 1.0]
["2026-09-11T14:00:56.314762+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:56.639936+00:00", "trade", 13.6, 56.0]
["2026-09-11T14:00:56.639943+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:56.639956+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:56.639970+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:56.666960+00:00", "trade", 13.595, 1000.0]
["2026-09-11T14:00:56.667683+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:56.667712+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:56.667744+00:00", "trade", 13.6, 9.0]
["2026-09-11T14:00:56.730630+00:00", "trade", 13.6, 15.0]
["2026-09-11T14:00:56.732959+00:00", "trade", 13.6, 85.0]
["2026-09-11T14:00:57.565321+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:57.630746+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:57.673765+00:00", "trade", 13.595, 25.0]
["2026-09-11T14:00:57.816927+00:00", "trade", 13.595, 441.0]
["2026-09-11T14:00:57.825147+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:00:58.202314+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:58.229053+00:00", "trade", 13.5904, 102.0]
["2026-09-11T14:00:58.229416+00:00", "trade", 13.5904, 1.0]
["2026-09-11T14:00:58.352500+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:58.363330+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:58.575129+00:00", "trade", 13.595, 242.0]
["2026-09-11T14:00:58.575913+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:58.576601+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:58.896773+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:59.555806+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:59.559774+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:59.635972+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:00:59.636250+00:00", "trade", 13.595, 400.0]
["2026-09-11T14:00:59.637955+00:00", "trade", 13.595, 20.0]
["2026-09-11T14:00:59.817511+00:00", "trade", 13.595, 10.0]
["2026-09-11T14:00:59.827396+00:00", "trade", 13.6, 90.0]
["2026-09-11T14:00:59.875557+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:00:59.912247+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:00.037527+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:00.113447+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:00.140057+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:00.303599+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:00.389505+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:00.761620+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:01:01.011612+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.011907+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012409+00:00", "trade", 13.59, 6.0]
["2026-09-11T14:01:01.012472+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012473+00:00", "trade", 13.59, 900.0]
["2026-09-11T14:01:01.012475+00:00", "trade", 13.59, 3.0]
["2026-09-11T14:01:01.012494+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012502+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012515+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012523+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012530+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012544+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012558+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012571+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012592+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012749+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012757+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012764+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012766+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:01:01.012777+00:00", "trade", 13.59, 2.0]
["2026-09-11T14:01:01.012780+00:00", "trade", 13.59, 25.0]
["2026-09-11T14:01:01.012782+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:01:01.012782+00:00", "trade", 13.59, 2.0]
["2026-09-11T14:01:01.012790+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012880+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.012964+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:01.012986+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:01.012993+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:01.012999+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:01.013006+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:01.013021+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:01.013027+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:01.013034+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:01.013040+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:01.013047+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:01.013055+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:01:01.013062+00:00", "trade", 13.59, 4.0]
["2026-09-11T14:01:01.013062+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:01.013063+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:01:01.013063+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.013068+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.013075+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.013082+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.013088+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.013510+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.013585+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.013727+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.014229+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.016746+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.017496+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.021152+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.029571+00:00", "trade", 13.59, 6.0]
["2026-09-11T14:01:01.113313+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.191534+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.200103+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:01:01.309886+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.397384+00:00", "trade", 13.58, 49.0]
["2026-09-11T14:01:01.397520+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:01:01.397600+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.398083+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.398217+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.398291+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.410824+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.411124+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:01:01.411287+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:01:01.411294+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:01:01.411320+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.411508+00:00", "quote", 13.57, 13.59]
["2026-09-11T14:01:01.411532+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.411804+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.411943+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.412436+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.412449+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.412840+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.441655+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.803989+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.804737+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.804942+00:00", "trade", 13.59, 45.0]
["2026-09-11T14:01:01.804943+00:00", "trade", 13.59, 300.0]
["2026-09-11T14:01:01.804962+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.804969+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.804975+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.805011+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.805192+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.805225+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:01:01.805269+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.805445+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.805452+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.805459+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.805466+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.805473+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.805482+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.805492+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.805515+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.805520+00:00", "trade", 13.59, 50.0]
["2026-09-11T14:01:01.805521+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:01.805522+00:00", "trade", 13.59, 38.0]
["2026-09-11T14:01:01.805522+00:00", "trade", 13.59, 50.0]
["2026-09-11T14:01:01.805523+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:01.805524+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:01:01.805527+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:01:01.805527+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:01.805584+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:01.805592+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.805600+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.805607+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.805614+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.805620+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.805642+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.805649+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.805656+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.805685+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.805705+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.805955+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.805994+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.806010+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.806047+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.806067+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.806395+00:00", "trade", 13.6, 7.0]
["2026-09-11T14:01:01.807030+00:00", "trade", 13.6, 944.0]
["2026-09-11T14:01:01.807030+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.807031+00:00", "trade", 13.6, 1300.0]
["2026-09-11T14:01:01.807033+00:00", "trade", 13.6, 300.0]
["2026-09-11T14:01:01.807034+00:00", "trade", 13.6, 75.0]
["2026-09-11T14:01:01.807037+00:00", "trade", 13.6, 56.0]
["2026-09-11T14:01:01.807037+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.807039+00:00", "trade", 13.6, 32.0]
["2026-09-11T14:01:01.807110+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:01:01.807111+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.807117+00:00", "trade", 13.6, 518.0]
["2026-09-11T14:01:01.807118+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:01:01.807118+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.807122+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:01.807125+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.807133+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.807147+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.807335+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.807352+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:01.807360+00:00", "trade", 13.6, 300.0]
["2026-09-11T14:01:01.807362+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:01.807369+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:01.807426+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:01.807438+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:01.807452+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:01.807482+00:00", "trade", 13.6, 800.0]
["2026-09-11T14:01:01.807483+00:00", "trade", 13.6, 34.0]
["2026-09-11T14:01:01.807483+00:00", "trade", 13.6, 2.0]
["2026-09-11T14:01:01.807483+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:01.807516+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:01.807555+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:01.807575+00:00", "trade", 13.6, 350.0]
["2026-09-11T14:01:01.807575+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.807583+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.807613+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.807630+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.807654+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:01:01.807656+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.807718+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.807737+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.807756+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.807848+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.807906+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.808996+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.809517+00:00", "trade", 13.61, 300.0]
["2026-09-11T14:01:01.809522+00:00", "trade", 13.61, 40.0]
["2026-09-11T14:01:01.809556+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.809563+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.809577+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.809584+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.809787+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.809813+00:00", "trade", 13.61, 10.0]
["2026-09-11T14:01:01.809815+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:01.809821+00:00", "trade", 13.61, 1000.0]
["2026-09-11T14:01:01.809823+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.809885+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.809916+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.810012+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.810019+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.810026+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:01:01.810032+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.810039+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.810045+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:01.810052+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:01.810065+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:01.810085+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:01.810113+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:01.810113+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.810207+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.810218+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.810372+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.810414+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.810468+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.810706+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.810723+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.811554+00:00", "trade", 13.62, 13.0]
["2026-09-11T14:01:01.812112+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.814299+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.814588+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.814763+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.822270+00:00", "trade", 13.61, 6.0]
["2026-09-11T14:01:01.824852+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.825024+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.892002+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.892685+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:01.922445+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.114216+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.162014+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.182532+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.182547+00:00", "trade", 13.62, 200.0]
["2026-09-11T14:01:02.182573+00:00", "trade", 13.615, 100.0]
["2026-09-11T14:01:02.182841+00:00", "trade", 13.61, 45.0]
["2026-09-11T14:01:02.182842+00:00", "trade", 13.61, 62.0]
["2026-09-11T14:01:02.182844+00:00", "trade", 13.61, 75.0]
["2026-09-11T14:01:02.182846+00:00", "trade", 13.61, 400.0]
["2026-09-11T14:01:02.182848+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.182904+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.182925+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.182932+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.182943+00:00", "trade", 13.615, 100.0]
["2026-09-11T14:01:02.182960+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.183078+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.183087+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.183095+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.183101+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.183109+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.183126+00:00", "trade", 13.61, 200.0]
["2026-09-11T14:01:02.183128+00:00", "trade", 13.61, 300.0]
["2026-09-11T14:01:02.183134+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:02.183159+00:00", "trade", 13.62, 200.0]
["2026-09-11T14:01:02.183161+00:00", "trade", 13.62, 23.0]
["2026-09-11T14:01:02.183176+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:02.183217+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:02.183277+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:02.183319+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:02.183406+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:02.183407+00:00", "trade", 13.61, 300.0]
["2026-09-11T14:01:02.183408+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:02.183408+00:00", "trade", 13.61, 38.0]
["2026-09-11T14:01:02.183409+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.183414+00:00", "trade", 13.61, 400.0]
["2026-09-11T14:01:02.183422+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.183425+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.183447+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.183457+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.183540+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.183567+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.183701+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.183772+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.183792+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.183876+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.183892+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.183905+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.183931+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.184240+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.184610+00:00", "trade", 13.61, 120.0]
["2026-09-11T14:01:02.184693+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.189947+00:00", "trade", 13.61, 57.0]
["2026-09-11T14:01:02.193408+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.193890+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.193917+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.195154+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.219829+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.506145+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.506198+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:02.506600+00:00", "trade", 13.59, 4.0]
["2026-09-11T14:01:02.506632+00:00", "trade", 13.61, 6.0]
["2026-09-11T14:01:02.508335+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.515460+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:02.515526+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:02.515656+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:02.515742+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.568693+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:02.571939+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:02.644020+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:02.644805+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:02.652365+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:02.669862+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:03.009337+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:03.009369+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:03.009656+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:03.009904+00:00", "trade", 13.6, 23.0]
["2026-09-11T14:01:03.009905+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.009955+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.009982+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:01:03.009983+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.009990+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.010048+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.010265+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.010450+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.010493+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.011168+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.064485+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.071841+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.082780+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.088883+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.088891+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.089358+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.089614+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.089855+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.090528+00:00", "trade", 13.595, 950.0]
["2026-09-11T14:01:03.090528+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.092851+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.093202+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.093580+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.093686+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.094110+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.143739+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.171853+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.172430+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.172493+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.173051+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:03.173428+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.173431+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.180226+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.186571+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.293547+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.293702+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.345557+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.359145+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.359679+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.376703+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.376777+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.526870+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.596988+00:00", "trade", 13.595, 220.0]
["2026-09-11T14:01:03.600629+00:00", "trade", 13.595, 1.0]
["2026-09-11T14:01:03.601435+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.976412+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.976839+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:03.977217+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.038323+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.172297+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.172403+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.173506+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.243580+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.517661+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.551161+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.633303+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.633519+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.666712+00:00", "trade", 13.5929, 50.0]
["2026-09-11T14:01:04.796580+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.796945+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.796969+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.797439+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.858040+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:04.984343+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:05.010175+00:00", "trade", 13.595, 300.0]
["2026-09-11T14:01:05.090687+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:05.115443+00:00", "trade", 13.595, 11.0]
["2026-09-11T14:01:05.115445+00:00", "trade", 13.595, 89.0]
["2026-09-11T14:01:05.116772+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:05.481251+00:00", "trade", 13.595, 29.0]
["2026-09-11T14:01:05.484143+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:01:05.484198+00:00", "trade", 13.59, 49.0]
["2026-09-11T14:01:05.484217+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:05.484627+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:05.484706+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:05.488972+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:01:05.506362+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:05.524649+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:05.684967+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:05.685361+00:00", "trade", 13.5999, 3433.0]
["2026-09-11T14:01:05.728356+00:00", "trade", 13.6, 200.0]
["2026-09-11T14:01:05.730591+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:05.730987+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.142176+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.142184+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.142485+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:01:06.142486+00:00", "trade", 13.6, 45.0]
["2026-09-11T14:01:06.142486+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.142513+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.142562+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.142671+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.142713+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.142747+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.143162+00:00", "trade", 13.6, 12.0]
["2026-09-11T14:01:06.146880+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:06.158971+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.159020+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.159050+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.159082+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.159091+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.159113+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.159134+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.159143+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.159151+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.159165+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.159188+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.159231+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.159232+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.159240+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.159247+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.159263+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.159270+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.159279+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.159330+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.159468+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.159496+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.159520+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.159534+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.159540+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.159547+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.159551+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.159595+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.159614+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.159627+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.159650+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.159658+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.159667+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.159682+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.159743+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.159760+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.159808+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.159862+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.159974+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.160028+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.160101+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.160165+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.160237+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.160296+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.160330+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.160395+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.160556+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.160619+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.160698+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.160836+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.160920+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.161010+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.161023+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.161100+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.161149+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:06.397009+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.397057+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.397088+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.397106+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.397112+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.397131+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.397154+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.397155+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.397164+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.397189+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.397221+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.397223+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:06.397253+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.397269+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.397293+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.397297+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.397315+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.397323+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.397345+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.397405+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.397430+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.397507+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.397523+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.397565+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.397567+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.397580+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:06.397603+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.398100+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.471079+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.529633+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.529727+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:01:06.530199+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.541329+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.619113+00:00", "trade", 13.605, 20.0]
["2026-09-11T14:01:06.715036+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.715814+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.715835+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.716283+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.756720+00:00", "trade", 13.605, 15.0]
["2026-09-11T14:01:06.757502+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.804394+00:00", "trade", 13.605, 50.0]
["2026-09-11T14:01:06.843567+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.893504+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.893913+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.894582+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.950783+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.950818+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.951328+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.951381+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.951498+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:06.951693+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:07.081906+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:07.345895+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:07.346280+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:07.346385+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:07.349754+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:07.432299+00:00", "trade", 13.602, 1.0]
["2026-09-11T14:01:07.830875+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:07.831412+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:07.831419+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:07.933811+00:00", "trade", 13.6029, 1.0]
["2026-09-11T14:01:08.747584+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:08.862962+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:08.877458+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:09.029873+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:09.057224+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:09.112157+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:09.579014+00:00", "trade", 13.5994, 1.0]
["2026-09-11T14:01:09.922650+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:09.968167+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:09.973148+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:10.162360+00:00", "trade", 13.61, 1.0]
["2026-09-11T14:01:10.162361+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:10.363080+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:10.512648+00:00", "trade", 13.61, 200.0]
["2026-09-11T14:01:10.584197+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:10.584740+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:10.585619+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:10.671716+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.058389+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.058792+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.058799+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.097363+00:00", "trade", 13.605, 6.0]
["2026-09-11T14:01:11.122994+00:00", "trade", 13.605, 40.0]
["2026-09-11T14:01:11.123302+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.203502+00:00", "trade", 13.6004, 400.0]
["2026-09-11T14:01:11.440474+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.564450+00:00", "trade", 13.6005, 100.0]
["2026-09-11T14:01:11.692714+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:11.693436+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.693731+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.693774+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.693913+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.717949+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.780078+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.781051+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.781095+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.781103+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.781103+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.837675+00:00", "trade", 13.605, 5.0]
["2026-09-11T14:01:11.907403+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:11.938339+00:00", "trade", 13.605, 3.0]
["2026-09-11T14:01:12.039053+00:00", "trade", 13.605, 2.0]
["2026-09-11T14:01:12.134864+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:12.139756+00:00", "trade", 13.605, 2.0]
["2026-09-11T14:01:12.550027+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.584305+00:00", "trade", 13.605, 1.0]
["2026-09-11T14:01:12.584663+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.666349+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.668241+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:12.668310+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.668710+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.668722+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.668739+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.668746+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.668770+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.668825+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.668833+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.669018+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.669043+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.669095+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.669096+00:00", "trade", 13.61, 350.0]
["2026-09-11T14:01:12.669111+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.669585+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.669858+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.670062+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.670367+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.670774+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.671619+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.672172+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.673919+00:00", "trade", 13.61, 62.0]
["2026-09-11T14:01:12.673976+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.674069+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.674234+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.674254+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:12.674261+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:12.674268+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:12.674275+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:12.674282+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:12.674328+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:12.674330+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:12.674331+00:00", "trade", 13.61, 38.0]
["2026-09-11T14:01:12.674332+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.674478+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.674484+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.674546+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.674575+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.674706+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.674894+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.675120+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.684609+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.694043+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.743415+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:01:12.805559+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.805731+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.806078+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:12.958238+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:13.301836+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:13.302190+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:13.302414+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:13.338420+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:13.355491+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:13.412918+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:13.415921+00:00", "trade", 13.6, 200.0]
["2026-09-11T14:01:13.415921+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:13.415923+00:00", "trade", 13.6, 200.0]
["2026-09-11T14:01:13.415929+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:13.415943+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.415958+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.415964+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.415985+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.415999+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.416006+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.416010+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.416027+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.416034+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.416191+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.416492+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:01:13.416492+00:00", "trade", 13.6, 20.0]
["2026-09-11T14:01:13.416501+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.416669+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.416681+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.416757+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.416880+00:00", "trade", 13.6, 4.0]
["2026-09-11T14:01:13.458804+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.478373+00:00", "trade", 13.595, 10.0]
["2026-09-11T14:01:13.997602+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.997709+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:13.997838+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.001654+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.031646+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:14.138022+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.138372+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.138384+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.236072+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.236619+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.236623+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.236627+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.236769+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.237025+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.237133+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.237448+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.257767+00:00", "trade", 13.5971, 37.0]
["2026-09-11T14:01:14.300958+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:14.301099+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.344950+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.345080+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.352600+00:00", "trade", 13.595, 1.0]
["2026-09-11T14:01:14.373221+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.375867+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.517753+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.517768+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.517819+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.517879+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.811503+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:14.811510+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:15.022896+00:00", "trade", 13.5815, 1.0]
["2026-09-11T14:01:15.156689+00:00", "trade", 13.6019, 1.0]
["2026-09-11T14:01:15.297825+00:00", "trade", 13.595, 200.0]
["2026-09-11T14:01:15.298078+00:00", "trade", 13.595, 1123.0]
["2026-09-11T14:01:15.652555+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:16.020802+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.020877+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.020938+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.021150+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.021391+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.035631+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.217043+00:00", "trade", 13.59, 1000.0]
["2026-09-11T14:01:16.217362+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.217856+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.355782+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.389355+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.389377+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.389481+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.455428+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.463293+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:16.466605+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.511874+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.596276+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.596504+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.687143+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:16.687215+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.063220+00:00", "trade", 13.59, 2369.0]
["2026-09-11T14:01:17.063223+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.063254+00:00", "trade", 13.59, 22.0]
["2026-09-11T14:01:17.063255+00:00", "trade", 13.59, 22.0]
["2026-09-11T14:01:17.063256+00:00", "trade", 13.59, 22.0]
["2026-09-11T14:01:17.063258+00:00", "trade", 13.59, 9.0]
["2026-09-11T14:01:17.063272+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:01:17.063273+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:01:17.063274+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:17.063357+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:17.063370+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:17.063446+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:17.063453+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.063482+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063510+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063566+00:00", "trade", 13.59, 91.0]
["2026-09-11T14:01:17.063566+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063568+00:00", "trade", 13.59, 21.0]
["2026-09-11T14:01:17.063571+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:01:17.063587+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063606+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063615+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063628+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063644+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063653+00:00", "trade", 13.59, 50.0]
["2026-09-11T14:01:17.063654+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:01:17.063654+00:00", "trade", 13.59, 98.0]
["2026-09-11T14:01:17.063654+00:00", "trade", 13.59, 150.0]
["2026-09-11T14:01:17.063655+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063663+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063665+00:00", "trade", 13.59, 85.0]
["2026-09-11T14:01:17.063667+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:01:17.063667+00:00", "trade", 13.59, 50.0]
["2026-09-11T14:01:17.063668+00:00", "trade", 13.59, 163.0]
["2026-09-11T14:01:17.063671+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063741+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063758+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063886+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.063936+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:01:17.064124+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.064178+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.064197+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:17.064227+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.064289+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.064339+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.064450+00:00", "trade", 13.59, 112.0]
["2026-09-11T14:01:17.064508+00:00", "trade", 13.595, 11.0]
["2026-09-11T14:01:17.064637+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.065088+00:00", "trade", 13.59, 5.0]
["2026-09-11T14:01:17.065123+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.185655+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.185683+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.256831+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:01:17.257107+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.258154+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.258230+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.258533+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.258536+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.259185+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.267740+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:17.268507+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.268719+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.268916+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.279635+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.452425+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:17.453051+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.488013+00:00", "trade", 13.6, 9.0]
["2026-09-11T14:01:17.618015+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.618062+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.618077+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.618742+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:17.683066+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:18.115481+00:00", "trade", 13.595, 200.0]
["2026-09-11T14:01:18.120546+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:18.326024+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:18.331652+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:18.331844+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:18.331932+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:18.331935+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:19.081173+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:19.111135+00:00", "trade", 13.6, 175.0]
["2026-09-11T14:01:19.139832+00:00", "trade", 13.5999, 5000.0]
["2026-09-11T14:01:19.140584+00:00", "trade", 13.6, 14.0]
["2026-09-11T14:01:19.239291+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:19.239313+00:00", "trade", 13.6, 7.0]
["2026-09-11T14:01:19.239328+00:00", "trade", 13.6, 3.0]
["2026-09-11T14:01:19.239342+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:01:19.239575+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:19.239596+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:19.239624+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:19.239662+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:19.239701+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:19.239717+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.239735+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.239762+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.239809+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.239909+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.239954+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.240094+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.240130+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.240231+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.312000+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.312297+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.445224+00:00", "trade", 13.6, 30.0]
["2026-09-11T14:01:19.445635+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.445755+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.453119+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:19.453129+00:00", "trade", 13.61, 10.0]
["2026-09-11T14:01:19.453133+00:00", "trade", 13.61, 147.0]
["2026-09-11T14:01:19.453138+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.453208+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.453230+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.453964+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:19.457923+00:00", "trade", 13.61, 13.0]
["2026-09-11T14:01:19.475704+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.627041+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.627081+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.627465+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.634661+00:00", "trade", 13.6031, 55.0]
["2026-09-11T14:01:19.635016+00:00", "trade", 13.6031, 1.0]
["2026-09-11T14:01:19.677762+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:19.678836+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:20.080789+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.080953+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.081253+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.081265+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.151692+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.151970+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.152096+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.152491+00:00", "trade", 13.61, 1.0]
["2026-09-11T14:01:20.153279+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.442620+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.453237+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.453627+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.602824+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.602862+00:00", "trade", 13.61, 200.0]
["2026-09-11T14:01:20.602867+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.603214+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.603221+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.603223+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.603384+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:20.603559+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:20.603587+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:20.603638+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:20.603832+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.604034+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.604294+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.604740+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.608603+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.665158+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.665530+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:20.665712+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.665823+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:20.780429+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.780924+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.781186+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.781395+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.781644+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.781873+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.782110+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.782348+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.782572+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.782819+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.783033+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.783293+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.783494+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.783764+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.783959+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:20.834256+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:21.021247+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:21.021821+00:00", "trade", 13.61, 98.0]
["2026-09-11T14:01:21.021830+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.021830+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.021839+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.021853+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.021860+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.021872+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.021913+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.021929+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.022251+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.022722+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.111561+00:00", "trade", 13.6001, 75.0]
["2026-09-11T14:01:21.126395+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.126902+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.237631+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:21.237633+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:21.237633+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:21.237665+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.237687+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.248020+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.257355+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.257389+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.878949+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:21.879746+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:22.324825+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:22.485118+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:22.485763+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:22.485793+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:22.496588+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:22.607753+00:00", "trade", 13.6099, 2000.0]
["2026-09-11T14:01:22.790577+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:22.790579+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:22.790690+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:22.790698+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:22.790705+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:22.790722+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:22.790724+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:22.790779+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:22.790780+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:22.790781+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:22.790806+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:22.790819+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:22.790827+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:22.790843+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:22.790848+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:22.790925+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:22.791175+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:22.791206+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:22.791269+00:00", "trade", 13.62, 6.0]
["2026-09-11T14:01:22.791286+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:22.791318+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:22.795134+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:22.795313+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:22.795627+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:22.802196+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:22.810056+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:22.891097+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:22.991360+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:23.566460+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:23.566657+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:23.566747+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:23.566791+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:23.567050+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:23.567987+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:23.579031+00:00", "trade", 13.62, 950.0]
["2026-09-11T14:01:23.733952+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:23.734266+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:23.767762+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:01:24.233859+00:00", "trade", 13.62, 98.0]
["2026-09-11T14:01:24.233859+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.233877+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.233885+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:01:24.233885+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.233889+00:00", "trade", 13.62, 302.0]
["2026-09-11T14:01:24.233890+00:00", "trade", 13.62, 25.0]
["2026-09-11T14:01:24.233891+00:00", "trade", 13.62, 80.0]
["2026-09-11T14:01:24.233893+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.233930+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.233937+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.233945+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.233951+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.233957+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.233964+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.233971+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.233992+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.233999+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.234006+00:00", "trade", 13.62, 500.0]
["2026-09-11T14:01:24.234008+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.234012+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.234019+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.234039+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.234078+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.234086+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:24.234094+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:24.234100+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:24.234102+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:01:24.234107+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:24.234112+00:00", "trade", 13.62, 10.0]
["2026-09-11T14:01:24.234114+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:24.234121+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:24.234128+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:24.234142+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:24.234169+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:24.234176+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:24.234304+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:01:24.234305+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.234559+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.235172+00:00", "trade", 13.625, 5.0]
["2026-09-11T14:01:24.235181+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.235193+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.235200+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.235213+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.238368+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.238913+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.240944+00:00", "trade", 13.62, 500.0]
["2026-09-11T14:01:24.242237+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.294580+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.295312+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.295336+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.295770+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.295823+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.296031+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.339237+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.349391+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.365446+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.553921+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:01:24.578127+00:00", "trade", 13.5891, 1.0]
["2026-09-11T14:01:24.771875+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.803935+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.804009+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.841173+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.917729+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:24.918110+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.174793+00:00", "trade", 13.62, 5.0]
["2026-09-11T14:01:25.174846+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:01:25.174857+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:01:25.174874+00:00", "trade", 13.62, 1.0]
["2026-09-11T14:01:25.174887+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.174894+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.174907+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.174909+00:00", "trade", 13.62, 21.0]
["2026-09-11T14:01:25.174921+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.174928+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.174949+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.174956+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.174963+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.175103+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.175119+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.175125+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.175138+00:00", "trade", 13.62, 235.0]
["2026-09-11T14:01:25.175139+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.175147+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.175155+00:00", "trade", 13.62, 1900.0]
["2026-09-11T14:01:25.175156+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:01:25.175158+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:25.175171+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:25.175234+00:00", "trade", 13.62, 26.0]
["2026-09-11T14:01:25.175329+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:25.175345+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:25.175351+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:25.175365+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:25.175372+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:25.175378+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:25.175384+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:25.175398+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:25.175405+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:01:25.175421+00:00", "trade", 13.62, 50.0]
["2026-09-11T14:01:25.175424+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.175425+00:00", "trade", 13.62, 34.0]
["2026-09-11T14:01:25.175425+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:01:25.175425+00:00", "trade", 13.62, 50.0]
["2026-09-11T14:01:25.175427+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:01:25.175481+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.175545+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.175614+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:01:25.175614+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.175615+00:00", "trade", 13.62, 50.0]
["2026-09-11T14:01:25.175661+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.175669+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.175728+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.175742+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.175808+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.176440+00:00", "trade", 13.62, 1.0]
["2026-09-11T14:01:25.176556+00:00", "trade", 13.62, 6.0]
["2026-09-11T14:01:25.248785+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.262622+00:00", "trade", 13.613, 25.0]
["2026-09-11T14:01:25.308440+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.308613+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.308664+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.308945+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.309120+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.310435+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:01:25.310593+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.311561+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.312341+00:00", "trade", 13.62, 9.0]
["2026-09-11T14:01:25.314444+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.314936+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.315396+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.316189+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:01:25.316212+00:00", "trade", 13.62, 75.0]
["2026-09-11T14:01:25.316244+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.316262+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.316361+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.316370+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.316628+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.317329+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.317339+00:00", "trade", 13.62, 16.0]
["2026-09-11T14:01:25.343879+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.614319+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.614769+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.623218+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:25.775135+00:00", "trade", 13.615, 3.0]
["2026-09-11T14:01:25.857377+00:00", "trade", 13.62, 8.0]
["2026-09-11T14:01:26.337813+00:00", "trade", 13.62, 25.0]
["2026-09-11T14:01:26.338620+00:00", "trade", 13.61, 17.0]
["2026-09-11T14:01:26.439624+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.439899+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.440039+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.462685+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.648784+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.648823+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.648870+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.649386+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.674268+00:00", "trade", 13.62, 50.0]
["2026-09-11T14:01:26.674269+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.674300+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.674307+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.674453+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.674574+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.674743+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.674803+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.674897+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.674969+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.674993+00:00", "trade", 13.61, 200.0]
["2026-09-11T14:01:26.675063+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.675065+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.675291+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.675371+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.675475+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:26.745351+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:26.745579+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:26.746505+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:26.746506+00:00", "trade", 13.61, 1000.0]
["2026-09-11T14:01:26.746527+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.746534+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.746548+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.746562+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.746575+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.747115+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.747205+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.747237+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.747291+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.747614+00:00", "trade", 13.6139, 100.0]
["2026-09-11T14:01:26.747755+00:00", "trade", 13.6139, 100.0]
["2026-09-11T14:01:26.748234+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.748400+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.748485+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.748569+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.755800+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.755962+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.755977+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.755993+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.756492+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.757358+00:00", "trade", 13.6, 800.0]
["2026-09-11T14:01:26.758649+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.758740+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.758816+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.758835+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.758926+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.758946+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.759045+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759055+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.759133+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759141+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.759147+00:00", "trade", 13.61, 800.0]
["2026-09-11T14:01:26.759148+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759165+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.759209+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:26.759216+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.759217+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759248+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.759317+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759319+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759326+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759418+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:26.759426+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759470+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.759489+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759501+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759684+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759818+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:26.759825+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:26.759833+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759898+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759898+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759948+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.759952+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.759983+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:26.759989+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:26.759992+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.760075+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.760099+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.760115+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.760145+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.760151+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.760158+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.760237+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.760245+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.760314+00:00", "trade", 13.61, 6.0]
["2026-09-11T14:01:26.760418+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.760425+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.795033+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.795411+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.795590+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.795643+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.795684+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.795699+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.795710+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.795746+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:26.795787+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.795888+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:26.795903+00:00", "trade", 13.6, 300.0]
["2026-09-11T14:01:26.795922+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.795927+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.795970+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796007+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796018+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796034+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796065+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:26.796072+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796080+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796149+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796165+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796172+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796203+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796207+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:26.796225+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796238+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796272+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796299+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796333+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796338+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796344+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796377+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796400+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:26.796416+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796430+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796437+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796451+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796457+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796472+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796482+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796498+00:00", "trade", 13.61, 1.0]
["2026-09-11T14:01:26.796510+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:26.796530+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796569+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796619+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796633+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.796968+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.797001+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.797027+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.808675+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.866305+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.891095+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:26.891181+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:26.891631+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.891678+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:26.916345+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:27.023326+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.024168+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.025778+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.180304+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.180643+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.180875+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.181507+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.275727+00:00", "trade", 13.6, 600.0]
["2026-09-11T14:01:27.567378+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.567789+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.568025+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.676003+00:00", "trade", 13.6029, 1.0]
["2026-09-11T14:01:27.676807+00:00", "trade", 13.6, 3.0]
["2026-09-11T14:01:27.814757+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.819823+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.820149+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.820184+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.820639+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.836712+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:27.837150+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.010592+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.048251+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.230696+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.230753+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.231215+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.294498+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.446907+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.468629+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.469869+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.470028+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.470175+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.470370+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.496287+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.496289+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.757289+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.757378+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.757415+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.757631+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.757682+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.757735+00:00", "trade", 13.6, 56.0]
["2026-09-11T14:01:28.757737+00:00", "trade", 13.6, 20.0]
["2026-09-11T14:01:28.757760+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.757771+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.757779+00:00", "trade", 13.605, 300.0]
["2026-09-11T14:01:28.757792+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.757796+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.757812+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.757921+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:28.758206+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.758320+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:01:28.758350+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.758545+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.758574+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.758575+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.758620+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.758931+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.758956+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.759673+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.760115+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.762692+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.762909+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.763470+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.768517+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.768544+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.768588+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.768619+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.768740+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.768768+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.769200+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.769828+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.778132+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.778150+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.778164+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.778232+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.778240+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.778313+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.778321+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.778427+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.778434+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.778478+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.778533+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.778553+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.778560+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.778576+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.778583+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.778645+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.778653+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.778668+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.778676+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.778756+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.778795+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.778849+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.778905+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.778926+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.778983+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.779006+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.779070+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.946597+00:00", "trade", 13.6, 25.0]
["2026-09-11T14:01:28.946600+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:28.946743+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:28.946776+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.946784+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:01:28.946785+00:00", "trade", 13.6, 25.0]
["2026-09-11T14:01:28.946806+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.946814+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.947291+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.947765+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.951028+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.951525+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.952575+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.953069+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.957231+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:28.966062+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.027820+00:00", "trade", 13.6096, 150.0]
["2026-09-11T14:01:29.028513+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.028632+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.042570+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.042596+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.043065+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.043078+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.086142+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.086598+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.086617+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.087424+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.087451+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.104895+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.108885+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.477402+00:00", "trade", 13.605, 131.0]
["2026-09-11T14:01:29.599416+00:00", "trade", 13.6099, 1.0]
["2026-09-11T14:01:29.647516+00:00", "trade", 13.606, 1123.0]
["2026-09-11T14:01:29.648259+00:00", "trade", 13.61, 6.0]
["2026-09-11T14:01:29.648748+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.649087+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.649431+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.649446+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.649829+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.650289+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.657357+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.698425+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.822312+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.822848+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.823160+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.823231+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.846499+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:29.939514+00:00", "trade", 13.6071, 1.0]
["2026-09-11T14:01:29.953369+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:30.025236+00:00", "trade", 13.6086, 2.0]
["2026-09-11T14:01:30.025364+00:00", "trade", 13.6086, 1.0]
["2026-09-11T14:01:30.212374+00:00", "trade", 13.605, 23.0]
["2026-09-11T14:01:30.221253+00:00", "trade", 13.61, 127.0]
["2026-09-11T14:01:30.305516+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:30.305550+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:30.306231+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:30.306248+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:30.306685+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:30.309997+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:30.731635+00:00", "trade", 13.6023, 3.0]
["2026-09-11T14:01:31.071783+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.083422+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.100627+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.103529+00:00", "trade", 13.605, 3.0]
["2026-09-11T14:01:31.116645+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.121615+00:00", "trade", 13.6031, 1.0]
["2026-09-11T14:01:31.121977+00:00", "trade", 13.6031, 1.0]
["2026-09-11T14:01:31.218121+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.331979+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.552087+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.617556+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.646149+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.650992+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.652015+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.653117+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.653671+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.678347+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.679280+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.679296+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.684454+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.703772+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:31.709874+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.147136+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.147158+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.147165+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.147187+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.147231+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.147579+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.147834+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.193409+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.331180+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.331964+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.368680+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.372561+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.372934+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.372955+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.373673+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.389328+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.647252+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.776530+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:32.847390+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.096433+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.597525+00:00", "trade", 13.6099, 100.0]
["2026-09-11T14:01:33.671480+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:33.959641+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960085+00:00", "trade", 13.6, 200.0]
["2026-09-11T14:01:33.960086+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960087+00:00", "trade", 13.6, 195.0]
["2026-09-11T14:01:33.960105+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960120+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960126+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960139+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960152+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960160+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960167+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960173+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960193+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960198+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:01:33.960199+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960207+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960213+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960227+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:33.960234+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:33.960249+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:01:33.960351+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960353+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:01:33.960354+00:00", "trade", 13.6, 200.0]
["2026-09-11T14:01:33.960386+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960407+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:33.960421+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:33.960431+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960453+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960459+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960459+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960464+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:33.960476+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:01:33.960480+00:00", "trade", 13.6, 22.0]
["2026-09-11T14:01:33.960528+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:01:33.960561+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:33.960564+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:33.960568+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:33.960573+00:00", "trade", 13.6, 300.0]
["2026-09-11T14:01:33.960582+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960593+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960725+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960800+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960834+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960842+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960930+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960965+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.960991+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:01:33.961320+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.973872+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.974418+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.974454+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.974677+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:33.976702+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.087288+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.087372+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.113440+00:00", "trade", 13.6, 12.0]
["2026-09-11T14:01:34.113515+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.113573+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.113790+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.114214+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.114656+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.114664+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.121979+00:00", "trade", 13.595, 88.0]
["2026-09-11T14:01:34.122672+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.244329+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.761129+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.761385+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.761694+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.761720+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.761856+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.761866+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.762004+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.762542+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.763040+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:34.822740+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.190206+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.190895+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.190971+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.191666+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.191899+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.192644+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.199057+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.375714+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.385939+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.386449+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.386797+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.387037+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.463416+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.463824+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.464642+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.482558+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.483703+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.672200+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.838127+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.978684+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:35.978688+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.034513+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.086362+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.092698+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.093049+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.093115+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.093167+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.093363+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.165872+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.165958+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.166039+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.166060+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.166092+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:36.166113+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.166137+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.166204+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.166240+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.166265+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.166533+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:36.166552+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.166592+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.166614+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.166623+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.189307+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.189914+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.203554+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.204019+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.205553+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.212500+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.212695+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.212765+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.213151+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.213196+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.213252+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.213262+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.213373+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.213726+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.214852+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.218035+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:01:36.218042+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:01:36.259794+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.259821+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.260075+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.260083+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.260103+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.652086+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:36.684746+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.685153+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.685657+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.685783+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.690449+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.708314+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.708615+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.715644+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.715983+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.726763+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.734071+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.734315+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.734514+00:00", "trade", 13.59, 3.0]
["2026-09-11T14:01:36.739028+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.781739+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.781762+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.781776+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.781785+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.781795+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.781803+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.781845+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:36.781895+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.835650+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.868464+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.868507+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.868522+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.868529+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.868561+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.868658+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.868752+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:36.868759+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.868834+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:36.868842+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.869030+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:36.869079+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.869096+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.869165+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.869238+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.869257+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.869264+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.869271+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.869288+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.869295+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.869303+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.869310+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.869331+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:36.869365+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.869379+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.869425+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.869756+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.869763+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.871761+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.872192+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.872482+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.872651+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.882350+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.882357+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.882367+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.882419+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:36.882426+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.882472+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.882479+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.882506+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:36.882513+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.882514+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.882525+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.882552+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.883541+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.894889+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.894940+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.894950+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.894956+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.895401+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.895496+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.898037+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.898044+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.898069+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.917056+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.917191+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.917247+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.917258+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.917265+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.917305+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.917402+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.917527+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.917575+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.917621+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:36.917644+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.917655+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.917701+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.917713+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.917719+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.917727+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.917734+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.918533+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.949078+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.949142+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.949357+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.949370+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.949405+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.949418+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.949451+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:36.949510+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.949517+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.949572+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.949705+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.949880+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.949911+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.950065+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.994306+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:36.994921+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:36.994923+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:36.994928+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:36.994971+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.022353+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.022499+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.104685+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.367990+00:00", "trade", 13.595, 300.0]
["2026-09-11T14:01:37.416020+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.416288+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.416354+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.416507+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.416727+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.420242+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.497285+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.497345+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.497545+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.497759+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.500554+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.500559+00:00", "trade", 13.59, 75.0]
["2026-09-11T14:01:37.500559+00:00", "trade", 13.59, 75.0]
["2026-09-11T14:01:37.500562+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.500584+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.500591+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.500597+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.500605+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.500611+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.500835+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.501286+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.502402+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.502888+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.503321+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.503787+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.503794+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.505247+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.505630+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.505736+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.505996+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.506489+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.507996+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.508490+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.521519+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.537933+00:00", "trade", 13.5901, 1000.0]
["2026-09-11T14:01:37.634541+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.634941+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.634992+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.635007+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.635125+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.635133+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.635224+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.635232+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.635264+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.635311+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.635330+00:00", "trade", 13.6, 3.0]
["2026-09-11T14:01:37.635401+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.635607+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.635630+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.636215+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.719965+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.720390+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.720542+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.725493+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.739910+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.739927+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.739936+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.739973+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.740005+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.740069+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.740098+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.740105+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.740360+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.740417+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.765920+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.766131+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.766474+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.766592+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.766606+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.766689+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.766697+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.766748+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.766783+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.767039+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.767051+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.767070+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:01:37.767106+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.767146+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.767205+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.767252+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.767339+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.767349+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:37.767357+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.767359+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.767394+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.767401+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.767406+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.767414+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:37.767418+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:37.767440+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:37.767456+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.767750+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.767869+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.767895+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.767906+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.771277+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.771428+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.771501+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.771763+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.771774+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.771885+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.772041+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.772213+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.772489+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.797800+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.816291+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.816296+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:01:37.816717+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.816755+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.816756+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.816770+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.816782+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.816789+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.816805+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.816825+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.817048+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.817090+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.817097+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.817178+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.821617+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.827608+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.827659+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.827982+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.828039+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.828041+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.828088+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.828113+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.828128+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.828139+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.828147+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.828277+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.828290+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.828309+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.828322+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.828344+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.828426+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.828504+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.828572+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.828624+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.828676+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.828682+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.828685+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:37.828699+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.828776+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.828822+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.828826+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.828832+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.828876+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.828941+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.828945+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.828996+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:37.829051+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.829074+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.829080+00:00", "trade", 13.59, 200.0]
["2026-09-11T14:01:37.829081+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.829088+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.829094+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.829137+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.829151+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:37.829195+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:37.829206+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:37.829212+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:37.829219+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:37.829236+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:37.829253+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.829281+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.829297+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.829312+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:37.829356+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:37.829382+00:00", "trade", 13.59, 50.0]
["2026-09-11T14:01:37.829383+00:00", "trade", 13.59, 300.0]
["2026-09-11T14:01:37.829383+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.829451+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.829458+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.829464+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.829500+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.829513+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.829609+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.829729+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.829802+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.833710+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.834192+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.834210+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.834558+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:37.866922+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:38.085974+00:00", "trade", 13.595, 273.0]
["2026-09-11T14:01:38.086158+00:00", "trade", 13.595, 232.0]
["2026-09-11T14:01:38.209818+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:38.210044+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:38.210288+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:38.210822+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:38.211807+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:38.212419+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:38.236422+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:38.333030+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:38.471502+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:39.782007+00:00", "trade", 13.595, 45.0]
["2026-09-11T14:01:40.528282+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.528287+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.528342+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.528459+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.528656+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.529045+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.529112+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.530715+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.533013+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.629924+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.630385+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.633750+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.639998+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.785298+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:40.858346+00:00", "trade", 13.6065, 1.0]
["2026-09-11T14:01:41.009949+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:41.587944+00:00", "trade", 13.595, 2.0]
["2026-09-11T14:01:41.588654+00:00", "trade", 13.595, 6.0]
["2026-09-11T14:01:41.642574+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:41.852595+00:00", "trade", 13.5988, 1.0]
["2026-09-11T14:01:41.928657+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:41.928906+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:41.928966+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:41.929158+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:41.929192+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:41.929498+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:41.930143+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:41.930161+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:41.930169+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:41.930271+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:41.930278+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:41.930341+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:41.936599+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:41.936608+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:41.936633+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:41.937047+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:41.967172+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:42.092261+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:42.202486+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:42.329150+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:42.400116+00:00", "trade", 13.5964, 1.0]
["2026-09-11T14:01:42.503427+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:42.503459+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:42.503514+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:42.503918+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:42.504954+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:42.562325+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:42.570135+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:42.577243+00:00", "trade", 13.595, 5.0]
["2026-09-11T14:01:42.678056+00:00", "trade", 13.595, 4.0]
["2026-09-11T14:01:42.772798+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:43.217571+00:00", "trade", 13.5914, 10.0]
["2026-09-11T14:01:43.218739+00:00", "trade", 13.595, 3.0]
["2026-09-11T14:01:43.235995+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:43.267609+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:43.995945+00:00", "trade", 13.5971, 1.0]
["2026-09-11T14:01:43.996302+00:00", "trade", 13.5971, 1.0]
["2026-09-11T14:01:44.333357+00:00", "trade", 13.6, 2.0]
["2026-09-11T14:01:44.333417+00:00", "trade", 13.6, 5.0]
["2026-09-11T14:01:44.333469+00:00", "trade", 13.6, 3.0]
["2026-09-11T14:01:44.333528+00:00", "trade", 13.6, 7.0]
["2026-09-11T14:01:44.334001+00:00", "trade", 13.6, 5.0]
["2026-09-11T14:01:44.334251+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:44.334253+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:44.334279+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:44.334306+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:44.334313+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:44.334320+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:44.334334+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:44.334341+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:44.334351+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:01:44.334360+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:44.334361+00:00", "trade", 13.6, 199.0]
["2026-09-11T14:01:44.334451+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:44.334601+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:01:44.334660+00:00", "trade", 13.6, 180.0]
["2026-09-11T14:01:44.334662+00:00", "trade", 13.6, 1000.0]
["2026-09-11T14:01:44.334662+00:00", "trade", 13.6, 2000.0]
["2026-09-11T14:01:44.334662+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.334673+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.334697+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.334876+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.334883+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.334890+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.334898+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.334904+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.334911+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.334925+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.335003+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.335025+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.335123+00:00", "trade", 13.605, 25.0]
["2026-09-11T14:01:44.335289+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.335593+00:00", "trade", 13.61, 9.0]
["2026-09-11T14:01:44.335853+00:00", "trade", 13.6, 7.0]
["2026-09-11T14:01:44.335953+00:00", "trade", 13.6, 15.0]
["2026-09-11T14:01:44.336601+00:00", "trade", 13.6, 13.0]
["2026-09-11T14:01:44.336637+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.337038+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.337477+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.342244+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.348187+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:44.389011+00:00", "trade", 13.605, 1.0]
["2026-09-11T14:01:44.502582+00:00", "trade", 13.605, 1.0]
["2026-09-11T14:01:44.578771+00:00", "trade", 13.61, 16.0]
["2026-09-11T14:01:44.578772+00:00", "trade", 13.61, 88.0]
["2026-09-11T14:01:44.578772+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:44.578774+00:00", "trade", 13.61, 2.0]
["2026-09-11T14:01:44.578794+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.578801+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.578816+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.578851+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.578858+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.578878+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.579347+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.579550+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.579591+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.579602+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.579630+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.579819+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.580452+00:00", "trade", 13.62, 19.0]
["2026-09-11T14:01:44.580452+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.581763+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.589505+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.615214+00:00", "trade", 13.615, 100.0]
["2026-09-11T14:01:44.615685+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.616167+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.616379+00:00", "trade", 13.615, 100.0]
["2026-09-11T14:01:44.616988+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.629236+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.652668+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:44.652716+00:00", "trade", 13.61, 75.0]
["2026-09-11T14:01:44.665532+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.877126+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.969251+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.969742+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.969821+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:44.970003+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.192604+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.261947+00:00", "trade", 13.6101, 1000.0]
["2026-09-11T14:01:45.344369+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:01:45.388168+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.456021+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.456509+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.480094+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.532861+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.533398+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.533640+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.576974+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.584490+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.584680+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.585132+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.805151+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.807013+00:00", "trade", 13.62, 10.0]
["2026-09-11T14:01:45.807799+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.820976+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:45.820977+00:00", "trade", 13.61, 20.0]
["2026-09-11T14:01:45.820979+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.821010+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.821016+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.821017+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:45.821201+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:45.821209+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:45.821216+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:45.821222+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:45.821286+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:45.821287+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.821551+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.821677+00:00", "trade", 13.61, 4.0]
["2026-09-11T14:01:45.821693+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.825987+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.840949+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.846426+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.857372+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.857812+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.857861+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.858310+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.895376+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.895830+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.895847+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.895863+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.895925+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.896410+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.896435+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.896546+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.896876+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.896903+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.897368+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.897823+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.898308+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.898332+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.898783+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.898809+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.899256+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.899281+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.899719+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.899787+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.900196+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.900252+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.900694+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.900721+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.901161+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.901211+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.901639+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.901672+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.902117+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.902140+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.902577+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.902632+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.903055+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.903092+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:45.903224+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.903516+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.903562+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.903680+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:45.904094+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:45.904155+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.223588+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:46.223608+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:46.223617+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:46.223619+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.223717+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:46.223731+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.223827+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:46.223834+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.223847+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:46.223868+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.223870+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.223983+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:46.223990+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.224132+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:46.224148+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.224191+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:46.224243+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.224291+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:46.224302+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.224304+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.224352+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:46.224385+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.224399+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:46.224406+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.224634+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:46.224662+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:46.224669+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.224976+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.890445+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:46.895814+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.113347+00:00", "trade", 13.6199, 150.0]
["2026-09-11T14:01:47.138769+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.208011+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.251883+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.251903+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:47.251910+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.251918+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.251924+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.251929+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:47.251946+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.251962+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.251963+00:00", "trade", 13.61, 75.0]
["2026-09-11T14:01:47.251990+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.251997+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252004+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252011+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252017+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252024+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252031+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252038+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252046+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252077+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:47.252084+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252320+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252321+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:47.252345+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252468+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252472+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:47.252482+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252593+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252599+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252603+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252614+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252651+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252672+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252767+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252775+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.252844+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.253100+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.257536+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.258036+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.303672+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.304137+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.349135+00:00", "trade", 13.605, 66.0]
["2026-09-11T14:01:47.349245+00:00", "trade", 13.605, 25.0]
["2026-09-11T14:01:47.349274+00:00", "trade", 13.61, 336.0]
["2026-09-11T14:01:47.349275+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.349326+00:00", "trade", 13.61, 39.0]
["2026-09-11T14:01:47.349349+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.349359+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.349360+00:00", "trade", 13.605, 75.0]
["2026-09-11T14:01:47.349371+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.349381+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.349389+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.349410+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.349423+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.349431+00:00", "quote", 13.6, 13.62]
["2026-09-11T14:01:47.349453+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:47.349561+00:00", "trade", 13.605, 10.0]
["2026-09-11T14:01:47.349566+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:47.349647+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:47.349723+00:00", "trade", 13.61, 103.0]
["2026-09-11T14:01:47.349759+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:01:47.349762+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:47.349765+00:00", "trade", 13.61, 104.0]
["2026-09-11T14:01:47.349789+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:47.349797+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:47.349806+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:01:47.349847+00:00", "trade", 13.61, 122.0]
["2026-09-11T14:01:47.349847+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:47.349878+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:47.349879+00:00", "trade", 13.61, 54.0]
["2026-09-11T14:01:47.349879+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.349909+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.350025+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:47.350046+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.350179+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.350226+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.350249+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.350263+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.350280+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.350282+00:00", "trade", 13.605, 90.0]
["2026-09-11T14:01:47.350286+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:47.350286+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:47.350286+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:47.350288+00:00", "trade", 13.61, 107.0]
["2026-09-11T14:01:47.350295+00:00", "trade", 13.61, 134.0]
["2026-09-11T14:01:47.350295+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:47.350295+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:47.350299+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:01:47.350396+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.350441+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.350542+00:00", "trade", 13.61, 200.0]
["2026-09-11T14:01:47.350552+00:00", "trade", 13.61, 200.0]
["2026-09-11T14:01:47.350632+00:00", "trade", 13.61, 200.0]
["2026-09-11T14:01:47.350678+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.350790+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.351074+00:00", "trade", 13.61, 143.0]
["2026-09-11T14:01:47.351075+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.351472+00:00", "trade", 13.61, 11.0]
["2026-09-11T14:01:47.351525+00:00", "trade", 13.61, 99.0]
["2026-09-11T14:01:47.351908+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.355011+00:00", "trade", 13.61, 1.0]
["2026-09-11T14:01:47.355167+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.355235+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:47.357764+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:47.360069+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:01:47.397455+00:00", "trade", 13.605, 150.0]
["2026-09-11T14:01:47.421399+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:47.422168+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.422184+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:47.429068+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:47.454105+00:00", "trade", 13.6099, 175.0]
["2026-09-11T14:01:47.454839+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.454840+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.454847+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.455232+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.455290+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.546825+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.749224+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.749738+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.766073+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.766524+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.838405+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.848102+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.857881+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.858453+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.858608+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.858982+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.858994+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.859070+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.859117+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.859579+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.861761+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.868903+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.869759+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.887885+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.887996+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.888386+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.888498+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.888526+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.889007+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.889412+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.889502+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.935796+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:47.980411+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:48.080670+00:00", "trade", 13.605, 70.0]
["2026-09-11T14:01:48.192138+00:00", "trade", 13.605, 1.0]
["2026-09-11T14:01:48.350289+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:48.393306+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:48.604919+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:48.605524+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:48.748187+00:00", "trade", 13.6086, 30.0]
["2026-09-11T14:01:48.748976+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:48.893476+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:48.893494+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:48.938221+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:48.942911+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:48.942957+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:48.943400+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:48.943616+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.009430+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.045240+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.045400+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.045560+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.045645+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.045652+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.045901+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.045935+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.048113+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.288458+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.332507+00:00", "trade", 13.6029, 5.0]
["2026-09-11T14:01:49.365596+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.366006+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.369268+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.485874+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.679579+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:49.800554+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.113675+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.113716+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.113726+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:01:50.114129+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.114151+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.114827+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.115271+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.115350+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.118294+00:00", "trade", 13.6, 5.0]
["2026-09-11T14:01:50.118642+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.120265+00:00", "trade", 13.6, 5.0]
["2026-09-11T14:01:50.121074+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.132515+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.200330+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.200372+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.200460+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.200854+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.201191+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.201445+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.201622+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.311267+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.311738+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.311846+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.311868+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.355702+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.355921+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.355949+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.356387+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.415182+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.584110+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.601231+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.630682+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.714181+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.714818+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.715147+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.715226+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.715536+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:50.914878+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.333774+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.442381+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.466383+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.467484+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.496831+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.721707+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.721769+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.804150+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.823935+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.824341+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.863837+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.908857+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.914567+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:01:51.915353+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:51.915437+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.915444+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:01:51.915477+00:00", "trade", 13.6, 75.0]
["2026-09-11T14:01:51.915497+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.915518+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.915533+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.915562+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.915655+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.915759+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:01:51.915759+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.915811+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.915820+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.915850+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.915858+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.915988+00:00", "trade", 13.61, 8.0]
["2026-09-11T14:01:51.916016+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.916090+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.916416+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.920561+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:51.935038+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.266590+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.266936+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.267432+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.275961+00:00", "trade", 13.595, 25.0]
["2026-09-11T14:01:52.396480+00:00", "trade", 13.6, 20.0]
["2026-09-11T14:01:52.396484+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.396916+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.396936+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.433339+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.452523+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:52.453309+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.455862+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.456837+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.470009+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.507856+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.508355+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.508413+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.508899+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.618705+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.619247+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.619433+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.619979+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.620479+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.620968+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.881220+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.882019+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:52.980478+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:01:53.134381+00:00", "trade", 13.5901, 100.0]
["2026-09-11T14:01:53.135170+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.182979+00:00", "trade", 13.595, 114.0]
["2026-09-11T14:01:53.206329+00:00", "trade", 13.593, 50.0]
["2026-09-11T14:01:53.404373+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.404775+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.404876+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.405107+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.405138+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.424339+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.424414+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.448671+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.448921+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.449107+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.451131+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.483780+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.484010+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.484687+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.594207+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.594510+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.594583+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.594796+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.600885+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.604908+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.605321+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.621819+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:53.975600+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:54.136396+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:54.136402+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.136403+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.136442+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.136472+00:00", "trade", 13.59, 75.0]
["2026-09-11T14:01:54.136472+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.136493+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.136501+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.136508+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.136515+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.136523+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.136530+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.136538+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.136545+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.136552+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.136560+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.136614+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.136972+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:54.136980+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.137037+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:01:54.137059+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:01:54.137177+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.137231+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.137273+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.137324+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.137354+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.137368+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.137464+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.142313+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.145238+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.145271+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.145441+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.146127+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.146618+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.146620+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.146781+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.146787+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.147030+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.147278+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.147399+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.147921+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.237490+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.237491+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:54.237945+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:54.238002+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.238041+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.238057+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.238101+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:54.238109+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.238205+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.242575+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:54.255852+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.255994+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.256020+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.259350+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:54.322063+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:54.322607+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.326466+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:54.435327+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:54.435361+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:54.435447+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.435523+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.435549+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.435866+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.446459+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.447139+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.559379+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.559402+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.749928+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.750449+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.759667+00:00", "trade", 13.5901, 5.0]
["2026-09-11T14:01:54.852630+00:00", "trade", 13.59, 150.0]
["2026-09-11T14:01:54.853418+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.884767+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.884775+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.884929+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.885494+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:54.894284+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:54.956557+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:54.957073+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.957102+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.957321+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.957348+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.957446+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:54.957822+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:55.038049+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.038616+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.038740+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.038775+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.042141+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.065652+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.117728+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.118194+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.118835+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.220559+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.565413+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.729017+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.739246+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.739470+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.739807+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.749105+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.749208+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:55.755395+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.800353+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.800842+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.800919+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.801322+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.801375+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.801830+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.801832+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.801841+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.801847+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.802309+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:55.876157+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.212375+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.213040+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.326006+00:00", "trade", 13.59, 2.0]
["2026-09-11T14:01:56.326166+00:00", "trade", 13.59, 87.0]
["2026-09-11T14:01:56.326424+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.326430+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.326621+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.326661+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.330615+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.375734+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.379401+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.495144+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.495584+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.642578+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.642709+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.642832+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.642905+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.642932+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.643070+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.643075+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.643288+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.643322+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.643351+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.643543+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.643565+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.643887+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.644358+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.688883+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.688952+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.688988+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.689165+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.689417+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.689921+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.692028+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.798171+00:00", "trade", 13.5977, 4.0]
["2026-09-11T14:01:56.809298+00:00", "trade", 13.5912, 700.0]
["2026-09-11T14:01:56.810141+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.810605+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.811036+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.813679+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.814138+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.814145+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.818872+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.831852+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.838588+00:00", "trade", 13.5943, 6.0]
["2026-09-11T14:01:56.859731+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.860391+00:00", "trade", 13.59, 6.0]
["2026-09-11T14:01:56.861689+00:00", "trade", 13.5943, 1.0]
["2026-09-11T14:01:56.917442+00:00", "trade", 13.59, 2000.0]
["2026-09-11T14:01:56.918519+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.925574+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.926048+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.926493+00:00", "trade", 13.6, 7.0]
["2026-09-11T14:01:56.926532+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.926550+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.926581+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.954753+00:00", "trade", 13.6, 8.0]
["2026-09-11T14:01:56.955210+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.955477+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:56.959025+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.959357+00:00", "trade", 13.6, 75.0]
["2026-09-11T14:01:56.959367+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.959371+00:00", "trade", 13.6, 117.0]
["2026-09-11T14:01:56.959437+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.959464+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.959506+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.959738+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.959820+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.959826+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.959846+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.959862+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.973040+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:56.973367+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.026816+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.070079+00:00", "trade", 13.595, 5.0]
["2026-09-11T14:01:57.119562+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.177042+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.177057+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.177064+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.177132+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:01:57.177133+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.177756+00:00", "trade", 13.595, 3.0]
["2026-09-11T14:01:57.178108+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.289845+00:00", "trade", 13.595, 2.0]
["2026-09-11T14:01:57.371536+00:00", "trade", 13.595, 77.0]
["2026-09-11T14:01:57.386572+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.390539+00:00", "trade", 13.595, 2.0]
["2026-09-11T14:01:57.391028+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.618964+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.632296+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.632331+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.632370+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.632683+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.632765+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.632792+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.633013+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.633027+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.633265+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.633582+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.652593+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.671257+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.701255+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.761455+00:00", "trade", 13.5943, 1.0]
["2026-09-11T14:01:57.762227+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.763135+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.791689+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.830629+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.830650+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.830658+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.830699+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.830733+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:57.830735+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:57.830757+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:57.830764+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:57.830771+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:57.830781+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:57.830801+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:57.830802+00:00", "trade", 13.59, 75.0]
["2026-09-11T14:01:57.830810+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:57.830820+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:57.830828+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:57.830835+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:57.830843+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:57.830850+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:57.830885+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:57.830892+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:57.830939+00:00", "trade", 13.59, 3.0]
["2026-09-11T14:01:57.831194+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:57.831214+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:57.831216+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:01:57.831298+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:57.831299+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:57.831328+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:57.831551+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:57.831562+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:57.836252+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:57.836537+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:57.836723+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:57.837878+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:57.837899+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:57.837912+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:57.837946+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:57.941962+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.101359+00:00", "trade", 13.59, 23.0]
["2026-09-11T14:01:58.101361+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.101659+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.101703+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.101716+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.101761+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.101782+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.101793+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.101799+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.101807+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.101862+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.101914+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102195+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.102206+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.102212+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.102261+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.102275+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102295+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102337+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.102352+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102387+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.102405+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.102410+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.102412+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.102421+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:58.102434+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.102446+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102454+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102462+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102522+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102530+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102546+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.102559+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102579+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102638+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102657+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.102672+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102687+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.102704+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.102779+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102791+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102805+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.102819+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102846+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102852+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.102865+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.102878+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.102897+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102947+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.102990+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.103005+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.103049+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.103068+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.103164+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.103185+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.103194+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.103215+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.103219+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.103231+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.103517+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.103529+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.103537+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.103555+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.103650+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.103662+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.103701+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.103724+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.103778+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.104178+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.104261+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.187776+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.188518+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.188532+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.309618+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.312637+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.320438+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.320476+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.320499+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.320510+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.320533+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.320541+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.323623+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.330976+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.331017+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.331039+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.331054+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.331068+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.331075+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.336211+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.341683+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.341730+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.341751+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.341765+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.341780+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.341787+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.344596+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.352814+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.352854+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.352876+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.352893+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.352906+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.352913+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.357180+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.365396+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.365435+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.365459+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.365474+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.365483+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.365490+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.375783+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.375826+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.375840+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.375867+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.375895+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.375938+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.375955+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.375978+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376010+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376052+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.376068+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376094+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376123+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376165+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.376178+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376204+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376232+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376275+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.376288+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376315+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376322+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376341+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376348+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376371+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376385+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.376397+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376424+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376452+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376495+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.376507+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376534+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376563+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376573+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.376577+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.376593+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.376670+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.376690+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.377069+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.377087+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.377112+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.377132+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.377151+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.390572+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.393460+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.509477+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.509920+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.509931+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:01:58.509941+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.509948+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.509956+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.510001+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.510008+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.510020+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.510042+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:01:58.510049+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.510056+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.510458+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.510496+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.514071+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.514559+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.523785+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.534964+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.982488+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.982986+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.995830+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.995857+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.995941+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.995964+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.996067+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.996081+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.996101+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.996159+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.996182+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.996192+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.996225+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.996290+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.996357+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.996410+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:58.996456+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.996460+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.996532+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.996578+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.996859+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:58.996939+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:58.998857+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.007107+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007150+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007170+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.007184+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007204+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007263+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007284+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.007298+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007312+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007321+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007374+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007395+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.007409+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007427+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007487+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007507+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.007521+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007540+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007597+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007621+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.007636+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007652+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.007660+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.018484+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.018516+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.018530+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:01:59.018545+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.024810+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.276211+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.297000+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.297006+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.297015+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.297016+00:00", "trade", 13.59, 1.0]
["2026-09-11T14:01:59.297022+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.297023+00:00", "trade", 13.59, 25.0]
["2026-09-11T14:01:59.297036+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.297536+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.297548+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.307213+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.308486+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:01:59.409981+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.532464+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.532758+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.532777+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.532842+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.533301+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.536029+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.536913+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.537180+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.843277+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:01:59.852190+00:00", "trade", 13.595, 500.0]
["2026-09-11T14:01:59.853360+00:00", "trade", 13.595, 1.0]
["2026-09-11T14:01:59.952128+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:00.181706+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:00.208728+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:00.208729+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:00.208804+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:00.208812+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:00.208853+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:00.209020+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:00.209088+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:00.209206+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:00.209220+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:00.209233+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:00.209239+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:00.209246+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:00.209253+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:00.209260+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:00.209267+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:00.209304+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:00.209305+00:00", "trade", 13.6, 200.0]
["2026-09-11T14:02:00.209305+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.209800+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.209810+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.209957+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.210138+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.210635+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.212559+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.213795+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.218338+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.227046+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.227093+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.228820+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.252819+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.252907+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.283906+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.325198+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.325225+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.325287+00:00", "trade", 13.61, 10.0]
["2026-09-11T14:02:00.325288+00:00", "trade", 13.61, 90.0]
["2026-09-11T14:02:00.338884+00:00", "trade", 13.6, 3.0]
["2026-09-11T14:02:00.339382+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.339393+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.530839+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.861410+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.862132+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:00.876974+00:00", "trade", 13.605, 10.0]
["2026-09-11T14:02:01.221975+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:01.223319+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:01.336124+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:01.405655+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:01.500878+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:01.994015+00:00", "trade", 13.6, 10.0]
["2026-09-11T14:02:02.891332+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.516389+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.517257+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.517354+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.517470+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.517817+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.517863+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.518047+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.518073+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.520386+00:00", "trade", 13.605, 1.0]
["2026-09-11T14:02:03.544136+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.544190+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.589721+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.669147+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.669690+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.669840+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:03.670132+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:03.670192+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:03.670293+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:03.670423+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:03.671274+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:03.678786+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.784682+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.805389+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.805659+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.805690+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.805702+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.805722+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.806137+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.806151+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.806619+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.806632+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.807090+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.807105+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.807567+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.807581+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.808042+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.808054+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.808524+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.808541+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.808998+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.809006+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.809521+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.809527+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.864496+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.864968+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.874843+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.875085+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.875231+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.875274+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.875619+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:02:03.875681+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.876009+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.881933+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:02:03.882788+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.901042+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.901345+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.902492+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.966712+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.967354+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.967722+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.967781+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.971915+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.972244+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.975774+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:03.992839+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.249897+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.250432+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.250706+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.250965+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.251238+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.265946+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.266267+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.266403+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.266735+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.275914+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.284542+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.292023+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.292320+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.292539+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.292586+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.365184+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.519732+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:04.988738+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:05.503237+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:05.638743+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:05.638972+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:05.666937+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:05.737365+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:05.738128+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:05.738751+00:00", "trade", 13.605, 10.0]
["2026-09-11T14:02:05.910070+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:05.920308+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:06.052316+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:02:06.509407+00:00", "trade", 13.605, 2000.0]
["2026-09-11T14:02:06.584703+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:02:06.589635+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:02:07.001704+00:00", "trade", 13.6031, 50.0]
["2026-09-11T14:02:07.602329+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:02:07.603101+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.603916+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.603946+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.604005+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.611214+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.611670+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.612157+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.626111+00:00", "trade", 13.605, 30.0]
["2026-09-11T14:02:07.626815+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.632767+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.632796+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.634667+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.644094+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.655612+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.735869+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.736366+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.740678+00:00", "trade", 13.605, 7.0]
["2026-09-11T14:02:07.741758+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.742164+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:07.767520+00:00", "trade", 13.605, 73.0]
["2026-09-11T14:02:07.854561+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.248864+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.249328+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.249351+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.249856+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.379817+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.393695+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.397558+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.414008+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.414500+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.421641+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.519901+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:08.522645+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:08.531172+00:00", "trade", 13.6, 7.0]
["2026-09-11T14:02:08.537560+00:00", "trade", 13.6, 3.0]
["2026-09-11T14:02:08.537561+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:08.537636+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.537643+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.537659+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.537663+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:08.537664+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:08.537664+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.537667+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.537672+00:00", "trade", 13.6, 75.0]
["2026-09-11T14:02:08.537675+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.537682+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.537694+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:08.537698+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:08.537708+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:08.537723+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:08.537730+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:08.537732+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:02:08.537732+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.537737+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.537781+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.537811+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.537831+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.537860+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:08.537906+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.537992+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.538074+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.538145+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.538189+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.538228+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.538429+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.538669+00:00", "trade", 13.6, 10.0]
["2026-09-11T14:02:08.539395+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.543297+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.587025+00:00", "trade", 13.595, 25.0]
["2026-09-11T14:02:08.617226+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.623251+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.625504+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:02:08.625904+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.625976+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.625997+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.626675+00:00", "trade", 13.59, 33.0]
["2026-09-11T14:02:08.627110+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.627245+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.627754+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:08.627783+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:08.627856+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:08.627911+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:08.628119+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:08.628199+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:08.628221+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:08.628229+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.628431+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:08.628479+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:08.628597+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.628623+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.628629+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.628689+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.628901+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:08.635250+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:08.641374+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:08.646346+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:08.749116+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:08.749602+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.773428+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.773445+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:08.773475+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.773970+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.774164+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.775327+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.832625+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.833965+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.843202+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:08.980150+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.007354+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:02:09.039138+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.039227+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.039261+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.039342+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.039868+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.039881+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.039945+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.039958+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.040453+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.079866+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.079881+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.079892+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.253273+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.253319+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.253362+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.253394+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.253411+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.253436+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.255446+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.285827+00:00", "trade", 13.59, 38.0]
["2026-09-11T14:02:09.285828+00:00", "trade", 13.59, 62.0]
["2026-09-11T14:02:09.285828+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.285962+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286167+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286235+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286330+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286337+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286361+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286406+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286430+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286443+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286463+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.286479+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286513+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286533+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286540+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286550+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286561+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286587+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286595+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286628+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286643+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286654+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286679+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286684+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.286732+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286745+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286759+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286791+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286815+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286847+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286867+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.286894+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.286958+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286965+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286975+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286982+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.286997+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.287004+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.287045+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.287061+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.287098+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.287113+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.287115+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.287130+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.287161+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.287169+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.287195+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.287271+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:02:09.287279+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.287298+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.287324+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.287503+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.287575+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.287719+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.287743+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:02:09.287885+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.288074+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.288099+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.288868+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.289544+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.289692+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.289721+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.289939+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.290821+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.290830+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.292014+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.325716+00:00", "trade", 13.59, 11.0]
["2026-09-11T14:02:09.583135+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.583208+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.585717+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.585829+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.585854+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.586191+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.586298+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:02:09.586363+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.586367+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:02:09.586427+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.586837+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.587189+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.599509+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.599654+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.599713+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.600204+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.610910+00:00", "trade", 13.585, 28.0]
["2026-09-11T14:02:09.692038+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.692893+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.891534+00:00", "trade", 13.5801, 1.0]
["2026-09-11T14:02:09.910117+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.910144+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.910209+00:00", "trade", 13.59, 28.0]
["2026-09-11T14:02:09.910327+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.910336+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.910347+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.910364+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.910547+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.910606+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.910619+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.910675+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.910806+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.910848+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.910905+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.911287+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.911436+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.911919+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.912087+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.912368+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.912436+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.912502+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.912532+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.912546+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.914051+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.914238+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.914464+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.914711+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.920583+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.920649+00:00", "trade", 13.59, 22.0]
["2026-09-11T14:02:09.920656+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.920663+00:00", "trade", 13.59, 78.0]
["2026-09-11T14:02:09.920664+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.920698+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.920725+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.920731+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.920930+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.920946+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:09.921003+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:09.921072+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.921125+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.921187+00:00", "trade", 13.59, 21.0]
["2026-09-11T14:02:09.921230+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:02:09.921267+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.921368+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.921469+00:00", "trade", 13.59, 50.0]
["2026-09-11T14:02:09.921608+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.925236+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.925598+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.925727+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.926205+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.942158+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:09.942651+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.005772+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.107388+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.107722+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.107839+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.107846+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.121675+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.121706+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.121762+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.121779+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.121783+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.121797+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.121817+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.121861+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.121882+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.121894+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.121913+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.121955+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.121977+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.121993+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.122010+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.122052+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.122074+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.122086+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.122106+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.122147+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.122169+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.122181+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.122200+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.122243+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.122265+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.122281+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.122300+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.122343+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.122375+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.125554+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.125586+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.125609+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.125647+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.125659+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.125669+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.125676+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.125683+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.125734+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.125754+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.125761+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.125788+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.125968+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.161981+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.162002+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.162009+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.162017+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.162037+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.162080+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.162122+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.164285+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.164318+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.164346+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.164375+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.164390+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.164397+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.164411+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.164428+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.164475+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.164498+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.164511+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.164544+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175421+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175490+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175545+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175546+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.175568+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:02:10.175582+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.175590+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175601+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175645+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175666+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.175674+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175681+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175734+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175755+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.175770+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175790+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175832+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175854+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.175868+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175888+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175930+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175951+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.175971+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.175988+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.176031+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.176054+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.176067+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.176074+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.176126+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.176149+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.176162+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.176184+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.292485+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.292509+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.292524+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.292557+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.292559+00:00", "trade", 13.59, 28.0]
["2026-09-11T14:02:10.292587+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.292637+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.292644+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.292679+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.292698+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.292712+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.292888+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.293067+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.294226+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.294238+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.294775+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.295269+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.302950+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.303006+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.448314+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.448330+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.448347+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.448365+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.448372+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:10.448387+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.448414+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.448428+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.448440+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.448965+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.448993+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.448995+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.449088+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.449095+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.449429+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.449494+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.449542+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.451614+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.451627+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.451640+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.454043+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.459526+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.459542+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.459568+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.460338+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.464401+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.464835+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.464879+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.465319+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.577552+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:10.577563+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.577605+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.577650+00:00", "trade", 13.6, 28.0]
["2026-09-11T14:02:10.577651+00:00", "trade", 13.59, 3.0]
["2026-09-11T14:02:10.577653+00:00", "trade", 13.59, 3.0]
["2026-09-11T14:02:10.577660+00:00", "trade", 13.59, 3.0]
["2026-09-11T14:02:10.577738+00:00", "trade", 13.59, 3.0]
["2026-09-11T14:02:10.577745+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.578312+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.578452+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.578467+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.580080+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.580253+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.585718+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.615685+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.615763+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.732837+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.733481+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.753181+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:10.821386+00:00", "trade", 13.595, 100.0]
["2026-09-11T14:02:11.049738+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:11.049911+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:11.049932+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:11.049980+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:11.050027+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:11.050278+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:11.052153+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:11.052539+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:11.072624+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:11.083492+00:00", "trade", 13.59, 75.0]
["2026-09-11T14:02:11.083507+00:00", "trade", 13.59, 75.0]
["2026-09-11T14:02:11.083522+00:00", "trade", 13.59, 50.0]
["2026-09-11T14:02:11.083522+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:11.083532+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.083550+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:11.083559+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:11.083567+00:00", "quote", 13.58, 13.6]
["2026-09-11T14:02:11.083581+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.083598+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.083605+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.083612+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.083619+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.084021+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.084229+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.091531+00:00", "trade", 13.585, 100.0]
["2026-09-11T14:02:11.091532+00:00", "trade", 13.585, 100.0]
["2026-09-11T14:02:11.092538+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.154248+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.154395+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.154859+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.232202+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.232962+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.233275+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.241355+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:02:11.351987+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.352411+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.352914+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.355314+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.362345+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.474258+00:00", "trade", 13.6007, 1.0]
["2026-09-11T14:02:11.532969+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.533068+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.533211+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.533397+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.533408+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.533581+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.533905+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.534384+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.538020+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.588905+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.588912+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.623757+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.623757+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.623758+00:00", "trade", 13.585, 100.0]
["2026-09-11T14:02:11.624531+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.624621+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.752000+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.770792+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.780536+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.780763+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.781133+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.781257+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.782294+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:11.835164+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:12.148623+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:12.190070+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:12.191042+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:12.208626+00:00", "trade", 13.585, 3.0]
["2026-09-11T14:02:12.209428+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:12.319645+00:00", "trade", 13.585, 3.0]
["2026-09-11T14:02:12.411680+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:12.412464+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:12.431510+00:00", "trade", 13.585, 2.0]
["2026-09-11T14:02:12.537910+00:00", "trade", 13.585, 100.0]
["2026-09-11T14:02:12.815341+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:12.815953+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:12.845778+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:12.878681+00:00", "trade", 13.585, 15.0]
["2026-09-11T14:02:12.982223+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:13.377010+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:13.377024+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:13.391491+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:13.392063+00:00", "trade", 13.585, 1.0]
["2026-09-11T14:02:13.392384+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:13.441736+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:13.446360+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:13.446367+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:13.492830+00:00", "trade", 13.585, 1.0]
["2026-09-11T14:02:13.527912+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:14.278640+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:02:14.278640+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:14.279203+00:00", "quote", 13.58, 13.59]
["2026-09-11T14:02:14.279235+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:02:14.279243+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:02:14.279251+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:02:14.279257+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:02:14.279271+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:02:14.279279+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:02:14.279286+00:00", "quote", 13.59, 13.59]
["2026-09-11T14:02:14.279287+00:00", "trade", 13.59, 100.0]
["2026-09-11T14:02:14.279288+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279294+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279322+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279330+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279350+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279357+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279363+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279372+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279378+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279398+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279405+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279412+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279419+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279433+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279475+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279642+00:00", "trade", 13.585, 200.0]
["2026-09-11T14:02:14.279698+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.279768+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.280363+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.280618+00:00", "trade", 13.59, 5.0]
["2026-09-11T14:02:14.281333+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.282563+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.283016+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.283253+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.283264+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.283544+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.283893+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.303064+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.311277+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.323161+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.409169+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.409732+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.443194+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.627432+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.690736+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.956466+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.956867+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:14.972017+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.240455+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.241167+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.250348+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.279460+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.321360+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.381654+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.382185+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.471225+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.481700+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.481799+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.481830+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.481892+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.482037+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.482222+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.482258+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.482711+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.482951+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.483258+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.485800+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.491623+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.534893+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.535495+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.551160+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.551610+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.551655+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.671441+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.812098+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.902122+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:15.902128+00:00", "trade", 13.6, 15.0]
["2026-09-11T14:02:15.902196+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.902203+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.902211+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:15.902219+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:15.902231+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:15.902233+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902233+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902240+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902254+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902261+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902298+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902314+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902321+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902403+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902411+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902430+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902441+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902474+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902510+00:00", "trade", 13.6, 3.0]
["2026-09-11T14:02:15.902522+00:00", "trade", 13.6, 10.0]
["2026-09-11T14:02:15.902746+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902777+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902783+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902790+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902804+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902837+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902936+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.902949+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.903194+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.903448+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.903505+00:00", "trade", 13.605, 16.0]
["2026-09-11T14:02:15.903738+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.904819+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.905904+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.906592+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.906621+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.906744+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.907161+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.908630+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.908678+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.908877+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:15.909433+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.944968+00:00", "trade", 13.61, 94.0]
["2026-09-11T14:02:15.944971+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.945338+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.945427+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.945437+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.945447+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.945497+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.945931+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.946077+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:15.973648+00:00", "trade", 13.61, 6.0]
["2026-09-11T14:02:16.209467+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:16.209518+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:16.367243+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:16.367880+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:16.389459+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:16.472329+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:16.897349+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:16.897771+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:16.967037+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:17.016115+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:17.177617+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:17.946501+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:17.948066+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:17.976583+00:00", "trade", 13.605, 263.0]
["2026-09-11T14:02:18.099631+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.099871+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.103182+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.103849+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.107918+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.108381+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.108397+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.112074+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.116943+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.138096+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.152905+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.152982+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.153452+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.173287+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.277080+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.277205+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.277494+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.277867+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.294426+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.294432+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.373697+00:00", "trade", 13.605, 20.0]
["2026-09-11T14:02:18.382545+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.611721+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.611853+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.611905+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.674491+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.687704+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.688127+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.688204+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.688307+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.688545+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.688689+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.688709+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.688991+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.696631+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.696771+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.697131+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.697550+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.697634+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.699932+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.746730+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.770202+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.821358+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.908034+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.908210+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.908443+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.909169+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.912532+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.912929+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.913230+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.924860+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.970541+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:18.971002+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.006430+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.008643+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.008722+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.008789+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.009918+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.027285+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.027742+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.027949+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.080656+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.080861+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.081151+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.084030+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.084405+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.084481+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.088147+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.088591+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.120272+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.169279+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.288115+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.288520+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.288599+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.289029+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.289039+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.311027+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.311951+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.378582+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.379043+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.379475+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.632879+00:00", "trade", 13.605, 2500.0]
["2026-09-11T14:02:19.733734+00:00", "trade", 13.6088, 1.0]
["2026-09-11T14:02:19.757504+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.757884+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.779090+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.779190+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.779239+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.779247+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.779638+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.779656+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.779658+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.780057+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:19.783627+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.004426+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.004443+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:02:20.004490+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.004501+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.005060+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.007392+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:02:20.008201+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.008465+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.008963+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.008964+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.008993+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.040336+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.076356+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.076421+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.076558+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.076880+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.078186+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.078396+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:20.085707+00:00", "trade", 13.6, 56.0]
["2026-09-11T14:02:20.085710+00:00", "trade", 13.6, 200.0]
["2026-09-11T14:02:20.085711+00:00", "trade", 13.6, 200.0]
["2026-09-11T14:02:20.085716+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.085793+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:20.085794+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:20.085794+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.085797+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:20.085800+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.085806+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.085807+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:20.085838+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:20.085883+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:20.085898+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:20.085901+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:20.085909+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:20.085915+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:20.085936+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:20.085943+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:20.085956+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:20.085968+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:20.086102+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:20.086103+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.086200+00:00", "trade", 13.6, 105.0]
["2026-09-11T14:02:20.086205+00:00", "trade", 13.6, 41.0]
["2026-09-11T14:02:20.086248+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.086315+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.086323+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.086372+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.086375+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.086524+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.086565+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.086710+00:00", "trade", 13.6, 12.0]
["2026-09-11T14:02:20.086885+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.087349+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.091888+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:02:20.092034+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.095935+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.095948+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.096348+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.111763+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.186234+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.186245+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:20.241558+00:00", "trade", 13.6088, 1.0]
["2026-09-11T14:02:20.241573+00:00", "trade", 13.6088, 1.0]
["2026-09-11T14:02:20.241590+00:00", "trade", 13.6088, 1.0]
["2026-09-11T14:02:20.244198+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:02:20.244198+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:02:20.244199+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:20.244200+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:02:20.244247+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.244255+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.244262+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.244283+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.244654+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.245127+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.254631+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.255082+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.255143+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.367492+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.367771+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.367848+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.367992+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.368892+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.369272+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.377422+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.411074+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.411540+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.411588+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.411606+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.411608+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.411632+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.411675+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.411938+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.412060+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.412164+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.412177+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.416610+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.422998+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.501230+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.527534+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.528619+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.529069+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.536331+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.537011+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.537020+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:20.861927+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.032683+00:00", "trade", 13.6, 105.0]
["2026-09-11T14:02:21.032685+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:02:21.032736+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:02:21.032736+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.032807+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.032814+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.032913+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.032961+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.033018+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.033055+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.033086+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.033274+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.043176+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.043674+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.044155+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.089331+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.089415+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.133073+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:21.133515+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.133523+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.133536+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:21.133582+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.133632+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:21.133675+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.133708+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:21.133756+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.133769+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:21.133824+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.133836+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.133864+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:21.133910+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.133930+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:21.133991+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.134038+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:21.134053+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.134062+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:21.134082+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:02:21.134089+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:21.134144+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.134184+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:02:21.349436+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.349502+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.349545+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.349751+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.349938+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.357154+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.357187+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.357287+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.357529+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.357862+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.359480+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.365687+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.365828+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.365872+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.433207+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.487755+00:00", "trade", 13.605, 80.0]
["2026-09-11T14:02:21.573525+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.812096+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.812204+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.813296+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.813380+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.813613+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.813833+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.846545+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.848225+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.848659+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.875926+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:21.968038+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:22.740302+00:00", "trade", 13.61, 16.0]
["2026-09-11T14:02:22.740304+00:00", "trade", 13.61, 900.0]
["2026-09-11T14:02:22.740310+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:22.740349+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:22.740370+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:22.740378+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:22.740412+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:02:22.740413+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:22.740637+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:22.740658+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:02:22.740665+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:02:22.740680+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:02:22.740687+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:02:22.740694+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:02:22.740708+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:02:22.740715+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:02:22.740721+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:02:22.740728+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:02:22.740734+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:02:22.740737+00:00", "trade", 13.61, 10.0]
["2026-09-11T14:02:22.740740+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:02:22.740740+00:00", "trade", 13.61, 10.0]
["2026-09-11T14:02:22.740740+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.740742+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.740756+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.740894+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.740918+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.740925+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.740941+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.741039+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.741138+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.741236+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.741236+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.741247+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.741288+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.741582+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.742043+00:00", "trade", 13.61, 11.0]
["2026-09-11T14:02:22.742675+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.743135+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.746768+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.761015+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.774899+00:00", "trade", 13.615, 13.0]
["2026-09-11T14:02:22.774900+00:00", "trade", 13.615, 87.0]
["2026-09-11T14:02:22.775504+00:00", "trade", 13.615, 100.0]
["2026-09-11T14:02:22.775713+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.776062+00:00", "trade", 13.615, 100.0]
["2026-09-11T14:02:22.784366+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.784960+00:00", "trade", 13.62, 13.0]
["2026-09-11T14:02:22.787703+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.789444+00:00", "trade", 13.62, 24.0]
["2026-09-11T14:02:22.791082+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.815492+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.818058+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.818144+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.818313+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.842518+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.872402+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.872418+00:00", "trade", 13.615, 100.0]
["2026-09-11T14:02:22.872422+00:00", "trade", 13.62, 12.0]
["2026-09-11T14:02:22.872423+00:00", "trade", 13.62, 88.0]
["2026-09-11T14:02:22.872537+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.872591+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.872825+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.873240+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.886879+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.887554+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.955720+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.956827+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.994570+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:22.994579+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.000385+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.000749+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.001505+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.005993+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.044200+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.198115+00:00", "trade", 13.61, 900.0]
["2026-09-11T14:02:23.333356+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.333758+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.335507+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.335949+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.367780+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.367806+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.375509+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.375806+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.382524+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.383049+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.383084+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.383111+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.439105+00:00", "trade", 13.615, 200.0]
["2026-09-11T14:02:23.439881+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.453635+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.455793+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.456190+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.456290+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.467468+00:00", "trade", 13.62, 12.0]
["2026-09-11T14:02:23.467580+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.467609+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.467929+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.467975+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.468017+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.470450+00:00", "trade", 13.615, 88.0]
["2026-09-11T14:02:23.470912+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.471125+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.472114+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.674969+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.679545+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.706497+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.755524+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.796166+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.797206+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.798515+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.798626+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.798672+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.798743+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:23.799134+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.799166+00:00", "trade", 13.63, 6.0]
["2026-09-11T14:02:23.799196+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.799203+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.799313+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:23.799347+00:00", "trade", 13.62, 50.0]
["2026-09-11T14:02:23.799353+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.799377+00:00", "trade", 13.62, 50.0]
["2026-09-11T14:02:23.799426+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.799465+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.799479+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.799779+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.800119+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.800169+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.808429+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.819097+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.834754+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.835304+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:23.835781+00:00", "trade", 13.62, 15.0]
["2026-09-11T14:02:23.835782+00:00", "trade", 13.62, 50.0]
["2026-09-11T14:02:23.835784+00:00", "trade", 13.62, 16.0]
["2026-09-11T14:02:23.835801+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.835830+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.835846+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.835853+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.835859+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.835866+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.835880+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:23.835887+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:23.835895+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:23.835925+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.836139+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.836150+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.836396+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.836408+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.836443+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.836464+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.836471+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.836478+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.836485+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.836493+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.836597+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.836620+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.836775+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.841202+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.841696+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.846586+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:23.846871+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.846961+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:23.846985+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.846999+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:23.847011+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.847062+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.847062+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:23.847163+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:23.847171+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:23.847363+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.847421+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:23.847425+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.847478+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:23.847496+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.847517+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:23.847617+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.847687+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:23.847732+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.847760+00:00", "trade", 13.62, 22.0]
["2026-09-11T14:02:23.847761+00:00", "trade", 13.62, 56.0]
["2026-09-11T14:02:23.847763+00:00", "trade", 13.62, 400.0]
["2026-09-11T14:02:23.847795+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.847813+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.847819+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:23.847831+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.847860+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:23.847877+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.847990+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848003+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:23.848010+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848015+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848054+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848090+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:23.848161+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848244+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:23.848275+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:23.848327+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848395+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848483+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:23.848498+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848567+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848616+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848636+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848653+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848667+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848724+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848734+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848741+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848763+00:00", "trade", 13.63, 2.0]
["2026-09-11T14:02:23.848805+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848856+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.848899+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.849107+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.849198+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.849570+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.851928+00:00", "trade", 13.62, 6.0]
["2026-09-11T14:02:23.852398+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.858484+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:23.858943+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:23.859069+00:00", "trade", 13.62, 75.0]
["2026-09-11T14:02:23.859089+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.859110+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.859118+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.859125+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.859132+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.859806+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.859819+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:23.917085+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.042257+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.045951+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.046399+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.255501+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.255744+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.255859+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.255900+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.256379+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.266575+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.266791+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.266945+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.267333+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.269583+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.303717+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.512968+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.513922+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.514272+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.875525+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:24.875988+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.052917+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.523328+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.523795+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.524171+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.538238+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:25.538337+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:25.538345+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:25.538457+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.538465+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:25.538471+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.538520+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:25.538578+00:00", "trade", 13.62, 17.0]
["2026-09-11T14:02:25.538580+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.538621+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:25.538741+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:25.538748+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:25.538757+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:25.538781+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:25.538900+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:25.538918+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:25.538943+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.538950+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:25.539028+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.539035+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:25.539050+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:25.539103+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:25.567816+00:00", "trade", 13.6297, 2000.0]
["2026-09-11T14:02:25.598521+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.598595+00:00", "trade", 13.62, 50.0]
["2026-09-11T14:02:25.598597+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.598656+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.598663+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.598664+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.598699+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.599049+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.603675+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.608772+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.609250+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.619897+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.673581+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.673588+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.673941+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.674055+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.674063+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.674499+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.698370+00:00", "trade", 13.63, 10.0]
["2026-09-11T14:02:25.698374+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:02:25.698427+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.701312+00:00", "trade", 13.625, 90.0]
["2026-09-11T14:02:25.701360+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.724697+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.756653+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.756935+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:25.797250+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.797301+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:25.797308+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.797360+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.797377+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.797388+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.797434+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.797437+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:25.797456+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.797533+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.797550+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.797600+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:02:25.797626+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.797667+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.810669+00:00", "trade", 13.6214, 69.0]
["2026-09-11T14:02:25.819632+00:00", "trade", 13.62, 1.0]
["2026-09-11T14:02:25.838028+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.838095+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.838434+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.838570+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.839002+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.849183+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.849515+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.859149+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.859650+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.859756+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.860338+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.863225+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.874453+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.874904+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.904999+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.961069+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:25.961321+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:26.069599+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.069707+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.069898+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.069952+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.069987+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.070141+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.095902+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.129572+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.129704+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.185274+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.325953+00:00", "trade", 13.6212, 1.0]
["2026-09-11T14:02:26.326754+00:00", "trade", 13.62, 2.0]
["2026-09-11T14:02:26.385732+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.385734+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.385790+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.386237+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.428665+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.442103+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.447568+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.447973+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.453211+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.721907+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:26.722091+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.722174+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:26.722199+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.722205+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.722270+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.722273+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:26.722349+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.722356+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.722406+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:26.722631+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:02:26.722675+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:02:26.722741+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.722758+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.722765+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.723547+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.797589+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.881832+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.881865+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.881901+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.882331+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.885668+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.930764+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:26.931191+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.053915+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.075430+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.095234+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.095452+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.118993+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.150651+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.150745+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.187897+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.248699+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.462233+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.605402+00:00", "trade", 13.6042, 100.0]
["2026-09-11T14:02:27.614812+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.630001+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.695918+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:27.728853+00:00", "trade", 13.625, 6.0]
["2026-09-11T14:02:28.024796+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.025408+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.025429+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.025989+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.456728+00:00", "trade", 13.625, 360.0]
["2026-09-11T14:02:28.500996+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.501350+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.501822+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.502284+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.556351+00:00", "trade", 13.625, 16.0]
["2026-09-11T14:02:28.556376+00:00", "trade", 13.63, 2000.0]
["2026-09-11T14:02:28.556377+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.556382+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:02:28.556397+00:00", "trade", 13.63, 200.0]
["2026-09-11T14:02:28.556409+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:02:28.556414+00:00", "trade", 13.63, 900.0]
["2026-09-11T14:02:28.556414+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.556449+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.556528+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.556833+00:00", "trade", 13.63, 9.0]
["2026-09-11T14:02:28.556843+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.557118+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.557127+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.557186+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.557431+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.557572+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.558033+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.560455+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.632916+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.671527+00:00", "trade", 13.625, 5.0]
["2026-09-11T14:02:28.714506+00:00", "trade", 13.63, 68.0]
["2026-09-11T14:02:28.714507+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:28.714722+00:00", "trade", 13.63, 16.0]
["2026-09-11T14:02:28.714724+00:00", "trade", 13.63, 16.0]
["2026-09-11T14:02:28.714724+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:02:28.714725+00:00", "trade", 13.63, 50.0]
["2026-09-11T14:02:28.714729+00:00", "trade", 13.63, 50.0]
["2026-09-11T14:02:28.714740+00:00", "trade", 13.63, 1.0]
["2026-09-11T14:02:28.829585+00:00", "trade", 13.625, 3.0]
["2026-09-11T14:02:28.942715+00:00", "trade", 13.625, 2.0]
["2026-09-11T14:02:29.010070+00:00", "trade", 13.63, 2.0]
["2026-09-11T14:02:29.010072+00:00", "trade", 13.63, 1.0]
["2026-09-11T14:02:29.010105+00:00", "trade", 13.63, 3.0]
["2026-09-11T14:02:29.010169+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:02:29.010181+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:02:29.010184+00:00", "trade", 13.63, 282.0]
["2026-09-11T14:02:29.010184+00:00", "trade", 13.63, 1.0]
["2026-09-11T14:02:29.010186+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010196+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010205+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010219+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010226+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010234+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010240+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010253+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010260+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010266+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010288+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010301+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010325+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010366+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010513+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010522+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010578+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010836+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.010983+00:00", "trade", 13.635, 13.0]
["2026-09-11T14:02:29.011453+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.011683+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.011732+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.012067+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.012227+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.012238+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.012263+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.012288+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.012507+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.012516+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.012560+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.012617+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.012812+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.012956+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.022005+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.022507+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.022635+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.023125+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.024955+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.024970+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.025407+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.038700+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:02:29.038700+00:00", "trade", 13.64, 32.0]
["2026-09-11T14:02:29.038730+00:00", "trade", 13.64, 17.0]
["2026-09-11T14:02:29.038733+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:29.038793+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:29.038818+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:29.038857+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:29.038871+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:29.038879+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:29.038887+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:29.038895+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:29.038902+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:29.038993+00:00", "trade", 13.64, 72.0]
["2026-09-11T14:02:29.038995+00:00", "trade", 13.64, 26.0]
["2026-09-11T14:02:29.039002+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:02:29.039064+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:29.039070+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:02:29.039071+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039071+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039081+00:00", "trade", 13.64, 17.0]
["2026-09-11T14:02:29.039096+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039200+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039201+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039276+00:00", "trade", 13.64, 2.0]
["2026-09-11T14:02:29.039393+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039400+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039408+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039409+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039417+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039453+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039470+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039494+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039518+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039527+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039554+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039561+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039577+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039605+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.039647+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.040411+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.042894+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.056812+00:00", "trade", 13.645, 2.0]
["2026-09-11T14:02:29.080286+00:00", "trade", 13.65, 13.0]
["2026-09-11T14:02:29.098279+00:00", "trade", 13.65, 74.0]
["2026-09-11T14:02:29.100490+00:00", "trade", 13.65, 13.0]
["2026-09-11T14:02:29.170372+00:00", "trade", 13.645, 1.0]
["2026-09-11T14:02:29.228953+00:00", "trade", 13.65, 1.0]
["2026-09-11T14:02:29.271024+00:00", "trade", 13.645, 1.0]
["2026-09-11T14:02:29.696371+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.696419+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.696515+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.696592+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.697005+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.697022+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.697124+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.697577+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.697615+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.697626+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.738460+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.739565+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.816074+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.816129+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.816147+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.816444+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.816628+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.818643+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.819113+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.819428+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.851950+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.895423+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.896446+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.896466+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.921369+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.921571+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.921617+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:29.922066+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.922088+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:29.922108+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.922580+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.924343+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.980222+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.980275+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:29.980439+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:02:29.981252+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.981621+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:29.983452+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:29.983871+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.079551+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:02:30.079561+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:02:30.079564+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:02:30.079615+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:02:30.101807+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.101814+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.101827+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.101834+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.101854+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.101862+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.101869+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.101884+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.101894+00:00", "trade", 13.64, 36.0]
["2026-09-11T14:02:30.101895+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.102347+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.102374+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.102386+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.105644+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.106161+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.112034+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.308574+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.308941+00:00", "trade", 13.64, 74.0]
["2026-09-11T14:02:30.309337+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.309417+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.325749+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.583864+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.588198+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.588252+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.588608+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.588657+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.588680+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.589153+00:00", "trade", 13.64, 50.0]
["2026-09-11T14:02:30.589157+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.589176+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.589621+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.597946+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.599656+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.603888+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.608472+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.608486+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.608517+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:30.608558+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:02:30.608564+00:00", "trade", 13.64, 50.0]
["2026-09-11T14:02:30.608568+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.608583+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.608732+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:30.608763+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.608764+00:00", "trade", 13.64, 50.0]
["2026-09-11T14:02:30.608768+00:00", "trade", 13.64, 50.0]
["2026-09-11T14:02:30.608770+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.608828+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.608835+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.608848+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.608856+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.608869+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.608875+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.608882+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.608977+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.611752+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.618912+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.619411+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.628334+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.628712+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.628781+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.704979+00:00", "trade", 13.64, 50.0]
["2026-09-11T14:02:30.704981+00:00", "trade", 13.64, 50.0]
["2026-09-11T14:02:30.704981+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.705024+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.705030+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.705066+00:00", "trade", 13.64, 50.0]
["2026-09-11T14:02:30.705068+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.705075+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.705107+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:30.705109+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:30.705115+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.705117+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.705124+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.705131+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.705139+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.705154+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.705374+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.705496+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.706373+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.706867+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.709512+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.709583+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.709955+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.724347+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.724403+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.724412+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.731160+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.731184+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.731191+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.731266+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.731273+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.731285+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.731455+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.731507+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.731552+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:30.731556+00:00", "trade", 13.64, 75.0]
["2026-09-11T14:02:30.731558+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.731560+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.731567+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.731590+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.731602+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.731613+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.731623+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.731641+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.731648+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.731649+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.731658+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:30.731702+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.731710+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.731834+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:02:30.731854+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.732010+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:02:30.732148+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.732198+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.732308+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.732780+00:00", "trade", 13.64, 8.0]
["2026-09-11T14:02:30.734275+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.734711+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.734764+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.742286+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.742301+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.742346+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.742801+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.742822+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.743020+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.743070+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.758030+00:00", "trade", 13.63, 50.0]
["2026-09-11T14:02:30.818260+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.818452+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.818514+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.818626+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.853219+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.853234+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.853257+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.853304+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.853342+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.853359+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.853367+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.853386+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.853397+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.853408+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.853418+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.853430+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.853448+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.853510+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.853517+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.853527+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.853535+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.853574+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.853587+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.853595+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.853602+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.853604+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.853619+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.853647+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.853654+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.853666+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.853678+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:30.853705+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.854309+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.854326+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.859751+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.866015+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.887733+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.903357+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.963102+00:00", "trade", 13.6062, 115.0]
["2026-09-11T14:02:30.976881+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.976891+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.976899+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.976921+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.976952+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.976960+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.976960+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.976995+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977035+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977081+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977100+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977117+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977131+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.977143+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977175+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977190+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977213+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977262+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.977283+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977289+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977297+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977328+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977346+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977364+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977373+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977384+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977405+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.977431+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.977433+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:30.977440+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:30.977443+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977449+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977456+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977488+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977494+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977525+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977581+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:30.977593+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977664+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977671+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977686+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977695+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977701+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977716+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977720+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977749+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977789+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977832+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977875+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977889+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977890+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:30.977904+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977963+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.977986+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:30.989902+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.077221+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.077271+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.077295+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:31.077302+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.077321+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.077402+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.077409+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.077502+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.077509+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.077602+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.077610+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.077700+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.077707+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.077798+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.077805+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.077944+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.077977+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.078027+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.078062+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.078075+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.078119+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.078141+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.078181+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.078516+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.078542+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.079000+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.079033+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.079469+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.079496+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.079590+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.079604+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.079947+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.079983+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.080421+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.080447+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.080895+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.080938+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.081363+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.081393+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.081836+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.081864+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.082303+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.082329+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.082592+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.082775+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.082805+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.083245+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.083270+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.083717+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.083747+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.084181+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.084208+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.479586+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.493409+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.494722+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.495195+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.530701+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.530725+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.530736+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.530782+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.530977+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.531182+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.532016+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.562745+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.563801+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.563851+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.563875+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.563892+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.563974+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.563981+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.564057+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564064+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.564171+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564183+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564191+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564199+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:31.564211+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564216+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.564301+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564318+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.564345+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564371+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:31.564415+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.564417+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.564473+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564508+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564516+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564537+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564545+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.564593+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.564630+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.564652+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564743+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.564840+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564889+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564896+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.564924+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.564969+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.564977+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.565017+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.565144+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.565164+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.565514+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.565617+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.565644+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.565945+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.578593+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.578618+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.578622+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.578637+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.578722+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.578738+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.578821+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.578834+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.578917+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.578926+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.579133+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.579155+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.579192+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.579205+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.579221+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.579226+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.579241+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.579638+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.747710+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.747726+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.747743+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.747750+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.747790+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.747800+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:31.747825+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.747842+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.747898+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.747907+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.747948+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.747956+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.747984+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.748026+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.748035+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.748049+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:31.748052+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:31.748054+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.748064+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.748083+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.748092+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.748102+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.748118+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.748152+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.748200+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.748218+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.748258+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.748309+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.748315+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.748330+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.748414+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.748431+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.748621+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.748700+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:31.748725+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:31.748744+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.748797+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:31.748800+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.332643+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.333091+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.702881+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:32.702938+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:32.841712+00:00", "trade", 13.645, 7.0]
["2026-09-11T14:02:32.842671+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:32.842714+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.842743+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:32.842750+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.842837+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.842849+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.842873+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:32.842880+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.843034+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:32.843062+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.843064+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:32.843079+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.843120+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:32.843134+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.843233+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:32.843246+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.843292+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.843344+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:32.843359+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.843501+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:32.843516+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:32.843648+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:33.536698+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:33.536745+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:33.536751+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:33.536766+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:33.536848+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:33.536860+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:33.537033+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:33.537149+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:33.537471+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:33.537509+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:33.538272+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:33.538826+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:33.609260+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:33.850872+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:34.264605+00:00", "trade", 13.6367, 3.0]
["2026-09-11T14:02:34.264961+00:00", "trade", 13.6367, 1.0]
["2026-09-11T14:02:34.761223+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:34.761271+00:00", "trade", 13.64, 10.0]
["2026-09-11T14:02:34.761273+00:00", "trade", 13.64, 90.0]
["2026-09-11T14:02:34.761275+00:00", "trade", 13.64, 105.0]
["2026-09-11T14:02:34.954212+00:00", "trade", 13.6388, 1.0]
["2026-09-11T14:02:35.002192+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.042806+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.042882+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.043099+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.044120+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.064695+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.065081+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.065195+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.065224+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.065701+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.079628+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:02:35.143795+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.143871+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.144299+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.153190+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.153710+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.153736+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.153985+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.154104+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.154182+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.154238+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.154546+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.154709+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.154776+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.155011+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.155071+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.155240+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.155373+00:00", "trade", 13.64, 30.0]
["2026-09-11T14:02:35.155522+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.155697+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.155826+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.155919+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.155972+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.156280+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.156366+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.164058+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:02:35.164659+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.187270+00:00", "trade", 13.64, 950.0]
["2026-09-11T14:02:35.215333+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.215381+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.215481+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.215497+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.215581+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.215596+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.215658+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.216344+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.216353+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.216472+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.216921+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.358166+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.358173+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.358188+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.358275+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.358290+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.358892+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.358911+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.385396+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:02:35.385933+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.386388+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.386571+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.386874+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.387013+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.387042+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.387377+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.387440+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.387540+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.387582+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.387633+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.387674+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.387680+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.387697+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.387781+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.387795+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.387976+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.388047+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.388065+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.388114+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.388138+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.388220+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.388302+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.388322+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.388329+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.388413+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.388429+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.388492+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.388505+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.388509+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:02:35.388522+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.388533+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.388606+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.388619+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.388650+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.388718+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.388748+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.388814+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.388830+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.389005+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.389043+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.389157+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.389199+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.389212+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.389229+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.389482+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.389493+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.389512+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.389533+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.389630+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.389720+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.389947+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.390001+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.390112+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.390176+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.390214+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.390423+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.390480+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.390582+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:02:35.390643+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.390650+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.390890+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.390945+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:35.391064+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:35.391096+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:02:36.013912+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:36.013957+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:36.013964+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:36.013992+00:00", "trade", 13.64, 50.0]
["2026-09-11T14:02:36.014183+00:00", "trade", 13.64, 50.0]
["2026-09-11T14:02:36.014461+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:36.014472+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:36.022932+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:36.023966+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:36.322254+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:36.439178+00:00", "trade", 13.65, 33.0]
["2026-09-11T14:02:36.822578+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:36.823107+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:36.855952+00:00", "trade", 13.6105, 66.0]
["2026-09-11T14:02:36.971575+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:36.971612+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:36.973938+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:37.075419+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:37.130764+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:02:37.723093+00:00", "trade", 13.645, 2000.0]
["2026-09-11T14:02:37.800094+00:00", "trade", 13.65, 16.0]
["2026-09-11T14:02:37.823990+00:00", "trade", 13.65, 12.0]
["2026-09-11T14:02:37.833368+00:00", "trade", 13.65, 10.0]
["2026-09-11T14:02:37.833497+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:02:37.833499+00:00", "trade", 13.65, 56.0]
["2026-09-11T14:02:37.833889+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:37.834006+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:37.834823+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:37.843841+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:37.843889+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:37.845996+00:00", "trade", 13.65, 6.0]
["2026-09-11T14:02:37.982234+00:00", "trade", 13.65, 27.0]
["2026-09-11T14:02:38.002277+00:00", "trade", 13.65, 1.0]
["2026-09-11T14:02:38.527667+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:38.528055+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:38.528105+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:38.529097+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:38.568334+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:38.875740+00:00", "trade", 13.6471, 6.0]
["2026-09-11T14:02:38.876543+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.028092+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.204762+00:00", "trade", 13.65, 5.0]
["2026-09-11T14:02:39.204770+00:00", "trade", 13.645, 5.0]
["2026-09-11T14:02:39.456273+00:00", "trade", 13.65, 40.0]
["2026-09-11T14:02:39.456275+00:00", "trade", 13.65, 800.0]
["2026-09-11T14:02:39.456276+00:00", "trade", 13.65, 21.0]
["2026-09-11T14:02:39.456277+00:00", "trade", 13.65, 30.0]
["2026-09-11T14:02:39.456280+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:02:39.456283+00:00", "trade", 13.65, 42.0]
["2026-09-11T14:02:39.456283+00:00", "trade", 13.65, 10.0]
["2026-09-11T14:02:39.456283+00:00", "trade", 13.65, 64.0]
["2026-09-11T14:02:39.456286+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:02:39.456287+00:00", "trade", 13.65, 16.0]
["2026-09-11T14:02:39.456287+00:00", "trade", 13.65, 500.0]
["2026-09-11T14:02:39.456287+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456289+00:00", "trade", 13.65, 241.0]
["2026-09-11T14:02:39.456294+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456295+00:00", "trade", 13.65, 741.0]
["2026-09-11T14:02:39.456301+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:02:39.456301+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456303+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:02:39.456308+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456366+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:02:39.456369+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456388+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456395+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456401+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456408+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456422+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456429+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456436+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456442+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456449+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:02:39.456464+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:02:39.456470+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:02:39.456485+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:02:39.456492+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:02:39.456499+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:02:39.456505+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:02:39.456512+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:02:39.456518+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:02:39.456525+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:02:39.456531+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:02:39.456558+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:02:39.456564+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:02:39.456623+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:02:39.456706+00:00", "trade", 13.65, 44.0]
["2026-09-11T14:02:39.456710+00:00", "trade", 13.65, 36.0]
["2026-09-11T14:02:39.456710+00:00", "trade", 13.65, 65.0]
["2026-09-11T14:02:39.456710+00:00", "trade", 13.65, 1.0]
["2026-09-11T14:02:39.456710+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.456712+00:00", "trade", 13.65, 17.0]
["2026-09-11T14:02:39.456774+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.456831+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.456849+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.456950+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.456970+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.457027+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.457034+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.457096+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.457332+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.457564+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.457664+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.457692+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.457701+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.457807+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.457873+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.457892+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.457907+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.458466+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.459885+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.460332+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.460665+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.461338+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.462007+00:00", "trade", 13.66, 20.0]
["2026-09-11T14:02:39.462050+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.462100+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.463424+00:00", "trade", 13.655, 1.0]
["2026-09-11T14:02:39.471291+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.475540+00:00", "trade", 13.651, 23.0]
["2026-09-11T14:02:39.476919+00:00", "trade", 13.65, 1.0]
["2026-09-11T14:02:39.493856+00:00", "trade", 13.65, 11.0]
["2026-09-11T14:02:39.501264+00:00", "trade", 13.65, 2000.0]
["2026-09-11T14:02:39.501907+00:00", "trade", 13.66, 18.0]
["2026-09-11T14:02:39.551434+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.556298+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.876435+00:00", "trade", 13.66, 280.0]
["2026-09-11T14:02:39.876436+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.876546+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.876574+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:39.876623+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:02:39.876635+00:00", "trade", 13.66, 20.0]
["2026-09-11T14:02:39.877437+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:40.052324+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:02:40.170403+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:40.170410+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:40.170423+00:00", "trade", 13.66, 20.0]
["2026-09-11T14:02:40.170443+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:40.170450+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:40.170469+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:40.170480+00:00", "trade", 13.66, 220.0]
["2026-09-11T14:02:40.170482+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.170563+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.170593+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.170666+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.170913+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.170971+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.170976+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.170990+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.171030+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.171089+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.171109+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.171356+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.173214+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.239416+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.239755+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:02:40.255220+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.582796+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.693797+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:40.904923+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:41.381898+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:41.558680+00:00", "trade", 13.6103, 2.0]
["2026-09-11T14:02:41.691434+00:00", "trade", 13.67, 6.0]
["2026-09-11T14:02:41.693165+00:00", "trade", 13.67, 4.0]
["2026-09-11T14:02:41.693212+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693228+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693235+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693241+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693255+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693269+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693275+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693282+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693310+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693550+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693618+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693639+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693646+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693654+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693660+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693669+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:41.693724+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:02:41.693726+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.693742+00:00", "trade", 13.67, 10.0]
["2026-09-11T14:02:41.693798+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.693806+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.693850+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.693864+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.693921+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:02:41.693922+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:02:41.693924+00:00", "trade", 13.68, 44.0]
["2026-09-11T14:02:41.693925+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:02:41.693927+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:02:41.693929+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:02:41.693930+00:00", "trade", 13.68, 10.0]
["2026-09-11T14:02:41.693948+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.693955+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.694103+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.694710+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.694812+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.695262+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.695291+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696269+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696278+00:00", "trade", 13.68, 60.0]
["2026-09-11T14:02:41.696278+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696279+00:00", "trade", 13.68, 150.0]
["2026-09-11T14:02:41.696281+00:00", "trade", 13.68, 1005.0]
["2026-09-11T14:02:41.696286+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696293+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696295+00:00", "trade", 13.68, 8198.0]
["2026-09-11T14:02:41.696300+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696305+00:00", "trade", 13.68, 35.0]
["2026-09-11T14:02:41.696306+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696308+00:00", "trade", 13.68, 1226.0]
["2026-09-11T14:02:41.696309+00:00", "trade", 13.68, 797.0]
["2026-09-11T14:02:41.696312+00:00", "trade", 13.68, 6.0]
["2026-09-11T14:02:41.696312+00:00", "trade", 13.68, 7550.0]
["2026-09-11T14:02:41.696315+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696322+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696329+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696333+00:00", "trade", 13.68, 2274.0]
["2026-09-11T14:02:41.696334+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696336+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696338+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:02:41.696352+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696358+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696361+00:00", "trade", 13.68, 14.0]
["2026-09-11T14:02:41.696364+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696371+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696394+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696408+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696423+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696426+00:00", "trade", 13.68, 46.0]
["2026-09-11T14:02:41.696435+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696438+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:41.696445+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:41.696453+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:41.696457+00:00", "trade", 13.68, 40.0]
["2026-09-11T14:02:41.696459+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:41.696466+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:41.696479+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:41.696486+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:41.696499+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:41.696514+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:41.696573+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:41.696660+00:00", "trade", 13.68, 90.0]
["2026-09-11T14:02:41.696661+00:00", "trade", 13.68, 86.0]
["2026-09-11T14:02:41.696661+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:41.696741+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:02:41.696899+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:41.696913+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:41.697030+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:41.697222+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:41.697312+00:00", "trade", 13.69, 30.0]
["2026-09-11T14:02:41.697524+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:41.697576+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:41.698210+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:41.699007+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:02:41.700684+00:00", "trade", 13.688, 80.0]
["2026-09-11T14:02:41.702453+00:00", "trade", 13.69, 17.0]
["2026-09-11T14:02:41.702513+00:00", "trade", 13.69, 40.0]
["2026-09-11T14:02:41.702515+00:00", "trade", 13.69, 54.0]
["2026-09-11T14:02:41.702517+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:02:41.702518+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:02:41.702541+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:41.702548+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:41.702554+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:41.702561+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:41.702576+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:41.702584+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:41.702590+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:41.702603+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:41.702781+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:41.702792+00:00", "trade", 13.69, 5.0]
["2026-09-11T14:02:41.702793+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:02:41.702800+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:02:41.702810+00:00", "trade", 13.69, 151.0]
["2026-09-11T14:02:41.702869+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:41.702875+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:41.702883+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:41.702924+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:02:41.703074+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:02:41.703075+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.703076+00:00", "trade", 13.69, 3.0]
["2026-09-11T14:02:41.703077+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.703124+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.703212+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.703220+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.703229+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.703236+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.703323+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.703339+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.703421+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.703439+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.703722+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.703783+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.704578+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.705424+00:00", "trade", 13.69, 5500.0]
["2026-09-11T14:02:41.705503+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.705697+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.706850+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.706869+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.707607+00:00", "trade", 13.7, 13.0]
["2026-09-11T14:02:41.708375+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:02:41.708405+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:02:41.708612+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:02:41.733814+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.804789+00:00", "trade", 13.69, 2.0]
["2026-09-11T14:02:41.804876+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.805084+00:00", "trade", 13.69, 98.0]
["2026-09-11T14:02:41.805093+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:02:41.805097+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:02:41.805102+00:00", "trade", 13.69, 55.0]
["2026-09-11T14:02:41.805172+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.811947+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.813109+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:41.813172+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:41.813195+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:41.813326+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:41.814811+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:41.815275+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:41.815333+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:41.815577+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.815630+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.815930+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.841340+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:02:41.841341+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:02:41.841375+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.841378+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:02:41.841639+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:02:41.841803+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:02:41.842309+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.844708+00:00", "trade", 13.7, 1000.0]
["2026-09-11T14:02:41.844835+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.845445+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:41.846632+00:00", "trade", 13.7, 95.0]
["2026-09-11T14:02:41.847567+00:00", "trade", 13.7, 5.0]
["2026-09-11T14:02:41.847645+00:00", "trade", 13.7, 3.0]
["2026-09-11T14:02:41.847744+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:02:41.847908+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:41.848190+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.848515+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:02:41.848920+00:00", "trade", 13.7, 96.0]
["2026-09-11T14:02:41.848967+00:00", "trade", 13.7, 88.0]
["2026-09-11T14:02:41.848978+00:00", "trade", 13.7, 597.0]
["2026-09-11T14:02:41.849010+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849077+00:00", "trade", 13.7, 840.0]
["2026-09-11T14:02:41.849079+00:00", "trade", 13.7, 93.0]
["2026-09-11T14:02:41.849081+00:00", "trade", 13.7, 5.0]
["2026-09-11T14:02:41.849082+00:00", "trade", 13.7, 30.0]
["2026-09-11T14:02:41.849086+00:00", "trade", 13.7, 387.0]
["2026-09-11T14:02:41.849086+00:00", "trade", 13.7, 74.0]
["2026-09-11T14:02:41.849119+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849120+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:41.849127+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849134+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849138+00:00", "trade", 13.7, 2.0]
["2026-09-11T14:02:41.849140+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849143+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:41.849145+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:02:41.849147+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849151+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:41.849154+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849156+00:00", "trade", 13.7, 2.0]
["2026-09-11T14:02:41.849158+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:41.849163+00:00", "trade", 13.7, 101.0]
["2026-09-11T14:02:41.849168+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:02:41.849168+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849170+00:00", "trade", 13.7, 3287.0]
["2026-09-11T14:02:41.849175+00:00", "trade", 13.7, 290.0]
["2026-09-11T14:02:41.849176+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849183+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:02:41.849183+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849269+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849292+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:41.849460+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849479+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849482+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:02:41.849483+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849484+00:00", "trade", 13.7, 7000.0]
["2026-09-11T14:02:41.849484+00:00", "trade", 13.7, 88.0]
["2026-09-11T14:02:41.849484+00:00", "trade", 13.7, 549.0]
["2026-09-11T14:02:41.849487+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849500+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849507+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849514+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849522+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:41.849528+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:41.849538+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:41.849545+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:41.849552+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:41.849555+00:00", "trade", 13.7, 51.0]
["2026-09-11T14:02:41.849555+00:00", "trade", 13.7, 5.0]
["2026-09-11T14:02:41.849557+00:00", "trade", 13.7, 2.0]
["2026-09-11T14:02:41.849557+00:00", "trade", 13.7, 3.0]
["2026-09-11T14:02:41.849559+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:41.849560+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.849561+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:02:41.849562+00:00", "trade", 13.7, 38.0]
["2026-09-11T14:02:41.849567+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.849574+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.849642+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.849647+00:00", "trade", 13.7, 17.0]
["2026-09-11T14:02:41.849653+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:41.849682+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.849747+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.849753+00:00", "trade", 13.7, 30.0]
["2026-09-11T14:02:41.849838+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.849845+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.849934+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.850007+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.850049+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.850267+00:00", "trade", 13.71, 17.0]
["2026-09-11T14:02:41.850506+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.852036+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.852782+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.854997+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.855283+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.856581+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:02:41.857395+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.857744+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.858629+00:00", "trade", 13.71, 16.0]
["2026-09-11T14:02:41.859637+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.859883+00:00", "trade", 13.7, 5.0]
["2026-09-11T14:02:41.864115+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.864401+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.949309+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.949651+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.968047+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:41.983977+00:00", "trade", 13.703, 1.0]
["2026-09-11T14:02:42.047639+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:02:42.047695+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:42.049975+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:42.050082+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:42.050269+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:42.050313+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:42.050590+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:42.050677+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:42.050884+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:42.051130+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:42.051353+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:42.051449+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:42.052105+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:42.054650+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:42.087757+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:42.139299+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:42.244485+00:00", "trade", 13.7002, 1.0]
["2026-09-11T14:02:42.447194+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:02:42.447567+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:42.448009+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:42.448027+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:02:42.448041+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:42.452453+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:42.452999+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:42.499538+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:42.603703+00:00", "trade", 13.7, 74.0]
["2026-09-11T14:02:42.603705+00:00", "trade", 13.7, 1800.0]
["2026-09-11T14:02:42.603705+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:02:42.603707+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:02:42.603710+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:42.603717+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:42.603841+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:42.603848+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:42.603854+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.603861+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.603868+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.603874+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.603887+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.603900+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.603961+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.603985+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.603998+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.604002+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:42.604011+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.604015+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:42.604016+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:42.604019+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:02:42.604024+00:00", "trade", 13.7, 2.0]
["2026-09-11T14:02:42.604036+00:00", "trade", 13.7, 3.0]
["2026-09-11T14:02:42.604043+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:42.604044+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:42.604097+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:42.604156+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.604185+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.604206+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.604285+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:42.604288+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:42.604300+00:00", "trade", 13.7, 38.0]
["2026-09-11T14:02:42.604302+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:42.604302+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:02:42.604302+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:02:42.604302+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.604321+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.604331+00:00", "trade", 13.69, 3.0]
["2026-09-11T14:02:42.604386+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.604446+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.604479+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.604488+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.604588+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.604647+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.604677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.604714+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.604728+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.604736+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.604752+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:42.604753+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:02:42.604755+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:02:42.604757+00:00", "trade", 13.69, 2.0]
["2026-09-11T14:02:42.604786+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:42.604793+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:42.604825+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.604835+00:00", "trade", 13.69, 6.0]
["2026-09-11T14:02:42.604855+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.604863+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.604885+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.604891+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.605068+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.605127+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.605177+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.605208+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.605221+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.605228+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.605236+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.605281+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.605302+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.605409+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:02:42.605538+00:00", "trade", 13.69, 12.0]
["2026-09-11T14:02:42.605801+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.606178+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.607455+00:00", "trade", 13.7, 4.0]
["2026-09-11T14:02:42.613625+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.615668+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.616112+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.621294+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.621545+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.621584+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.621769+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.621800+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.622013+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.622276+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.622733+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.645526+00:00", "trade", 13.69, 5.0]
["2026-09-11T14:02:42.646344+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.668102+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:42.668105+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:02:42.668318+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.668564+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.668578+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.668584+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.668712+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.668815+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.669165+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.669255+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.669433+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.671469+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:02:42.841812+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.841816+00:00", "trade", 13.69, 7.0]
["2026-09-11T14:02:42.841828+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:02:42.841829+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.841946+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.842101+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.842328+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.842386+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.842586+00:00", "trade", 13.695, 93.0]
["2026-09-11T14:02:42.843353+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.846080+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.846175+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.846219+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.846573+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.846584+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.850629+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.854859+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.854871+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.855304+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.855752+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.859340+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.859356+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:42.859838+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.866066+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:42.866758+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:43.375988+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:43.376017+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:43.388063+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:43.732211+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732218+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732238+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732246+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:02:43.732248+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:02:43.732252+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732257+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:02:43.732258+00:00", "trade", 13.69, 5.0]
["2026-09-11T14:02:43.732258+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732260+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:02:43.732266+00:00", "trade", 13.69, 12.0]
["2026-09-11T14:02:43.732266+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732311+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732329+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732393+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732437+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732448+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732463+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732490+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732578+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:02:43.732578+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:02:43.732579+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.732583+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.732641+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.732662+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.732791+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.732813+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.733420+00:00", "trade", 13.68, 8.0]
["2026-09-11T14:02:43.752311+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.802958+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.847810+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.847819+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.847891+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.967664+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.967851+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.968119+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.968121+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:02:43.968213+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.968315+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.968506+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.968554+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:43.988212+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.002133+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.062655+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:02:44.062714+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.062719+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.063106+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.063320+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.063335+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.089199+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:02:44.089515+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.089524+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.089953+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.089969+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.093619+00:00", "trade", 13.68, 2.0]
["2026-09-11T14:02:44.093629+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.093693+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.093741+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.094004+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:44.094014+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:44.094048+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:44.094108+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:44.094198+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:44.094250+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:44.094304+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:44.094321+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:44.094358+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:44.094482+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:44.094508+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:44.094572+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.094626+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.094665+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.094697+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.094704+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.094718+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.094904+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.094917+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.095001+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.129967+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.153237+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:02:44.153482+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.153843+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.194002+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.194151+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.344047+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.344100+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.450997+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.451051+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.623985+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.624025+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.624193+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.624233+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.624338+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.687785+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.688252+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.716660+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.716667+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.857206+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.857253+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.891993+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:44.892649+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.198417+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.227709+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.227795+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:02:45.227812+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.227848+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.227902+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.228276+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.228289+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.232253+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.234301+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.274155+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.460021+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.460071+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.531987+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.531998+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.631991+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.632232+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.632358+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.646579+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.646614+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.646785+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.685017+00:00", "trade", 13.685, 1.0]
["2026-09-11T14:02:45.685379+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.685785+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.703482+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.798904+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.799469+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.799688+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.824841+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.831407+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.831411+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.847410+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:02:45.847413+00:00", "trade", 13.68, 60.0]
["2026-09-11T14:02:45.847415+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:02:45.847415+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:02:45.847462+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.847469+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.847491+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.847492+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:02:45.847494+00:00", "trade", 13.68, 2.0]
["2026-09-11T14:02:45.847495+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:02:45.847505+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.847511+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.847531+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.847537+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:45.847541+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:45.847591+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:45.847608+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:45.847648+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:45.847666+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:45.847716+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:45.847735+00:00", "trade", 13.68, 23.0]
["2026-09-11T14:02:45.847736+00:00", "trade", 13.68, 23.0]
["2026-09-11T14:02:45.847738+00:00", "trade", 13.68, 23.0]
["2026-09-11T14:02:45.847739+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:45.847754+00:00", "trade", 13.68, 81.0]
["2026-09-11T14:02:45.847763+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:45.847796+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:45.847798+00:00", "trade", 13.68, 10.0]
["2026-09-11T14:02:45.847802+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:45.847808+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:45.847816+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:45.847817+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:02:45.847819+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:02:45.847819+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:02:45.847819+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:02:45.847819+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.847822+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.847829+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.847841+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.847848+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.847855+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.847862+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.847884+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.847894+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.848000+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:02:45.848047+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.848055+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.848181+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.848501+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.848636+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.849098+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.870601+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.905210+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:02:45.905633+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.937147+00:00", "trade", 13.67, 64.0]
["2026-09-11T14:02:45.937149+00:00", "trade", 13.67, 14.0]
["2026-09-11T14:02:45.937150+00:00", "trade", 13.67, 700.0]
["2026-09-11T14:02:45.937176+00:00", "trade", 13.67, 2.0]
["2026-09-11T14:02:45.937236+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.937250+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.937257+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.937273+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:02:45.937275+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.937290+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.937306+00:00", "trade", 13.67, 10.0]
["2026-09-11T14:02:45.937432+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.937443+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.937451+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.937483+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:45.937498+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:45.937506+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:45.937512+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:45.937519+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:45.937526+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:45.937554+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:45.937577+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:45.937578+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:02:45.937578+00:00", "trade", 13.67, 32.0]
["2026-09-11T14:02:45.938037+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:45.938053+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:45.938502+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:45.938567+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:45.938647+00:00", "trade", 13.67, 8.0]
["2026-09-11T14:02:45.939614+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:45.942153+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:45.946622+00:00", "trade", 13.665, 99.0]
["2026-09-11T14:02:45.948312+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:45.999956+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.025078+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.025166+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:02:46.025172+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:02:46.025173+00:00", "trade", 13.66, 7.0]
["2026-09-11T14:02:46.025310+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.025559+00:00", "trade", 13.66, 36.0]
["2026-09-11T14:02:46.025599+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.025634+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.025931+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.029997+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.034650+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.034697+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.035149+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:02:46.035233+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.037568+00:00", "trade", 13.66, 5.0]
["2026-09-11T14:02:46.037590+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.038126+00:00", "trade", 13.655, 95.0]
["2026-09-11T14:02:46.038585+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.039055+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.044091+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:02:46.044116+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.044442+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.044609+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.047879+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.048048+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.048228+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.048408+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.048683+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.048691+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.048888+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.049140+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.049366+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.049607+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.050474+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.052654+00:00", "trade", 13.66, 98.0]
["2026-09-11T14:02:46.067943+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.068363+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.094874+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.094933+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.095349+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.095408+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.095819+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.095890+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.095913+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.096061+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.096340+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.096394+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.096406+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.096550+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.096786+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.098187+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:02:46.121761+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.125361+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.125579+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.125741+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.125835+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.125843+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.126213+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.126217+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.126305+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.126692+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.127295+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.127592+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.127686+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.127756+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.127763+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.128156+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.128222+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.128625+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.128639+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.128688+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.128707+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.128991+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.129097+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.129185+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.129461+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.158119+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.158476+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.158604+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.158631+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.159069+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.159133+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.159546+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.249156+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:02:46.249738+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.249778+00:00", "trade", 13.66, 50.0]
["2026-09-11T14:02:46.250284+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.250443+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.254127+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.269063+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:02:46.397823+00:00", "trade", 13.67, 15.0]
["2026-09-11T14:02:46.743377+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.743390+00:00", "trade", 13.66, 12.0]
["2026-09-11T14:02:46.743395+00:00", "trade", 13.66, 2.0]
["2026-09-11T14:02:46.743396+00:00", "trade", 13.66, 286.0]
["2026-09-11T14:02:46.743398+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.743412+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.743452+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:02:46.743466+00:00", "trade", 13.66, 23.0]
["2026-09-11T14:02:46.743467+00:00", "trade", 13.66, 400.0]
["2026-09-11T14:02:46.743469+00:00", "trade", 13.66, 61.0]
["2026-09-11T14:02:46.743482+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:46.743501+00:00", "trade", 13.66, 73.0]
["2026-09-11T14:02:46.743504+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743511+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743525+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743532+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743553+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743567+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743572+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743588+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743594+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743601+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743607+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743609+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:02:46.743610+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:02:46.743610+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743617+00:00", "trade", 13.66, 24.0]
["2026-09-11T14:02:46.743631+00:00", "trade", 13.66, 49.0]
["2026-09-11T14:02:46.743631+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.743635+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:02:46.743636+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.743645+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:02:46.743645+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.743683+00:00", "trade", 13.66, 23.0]
["2026-09-11T14:02:46.743688+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:02:46.743716+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:02:46.743751+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743807+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743845+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:02:46.743846+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:46.743889+00:00", "trade", 13.66, 173.0]
["2026-09-11T14:02:46.743892+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.743948+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.743980+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.743996+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.744027+00:00", "trade", 13.66, 27.0]
["2026-09-11T14:02:46.744044+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.744078+00:00", "trade", 13.66, 9.0]
["2026-09-11T14:02:46.744240+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.744528+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.747229+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:02:46.752435+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.764808+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.824449+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.831531+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.844260+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.844274+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.857602+00:00", "trade", 13.66, 5.0]
["2026-09-11T14:02:46.881550+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:02:46.885869+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:02:46.920183+00:00", "trade", 13.655, 50.0]
["2026-09-11T14:02:46.936526+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.936643+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.937358+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.937393+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:46.979764+00:00", "trade", 13.65, 1376.0]
["2026-09-11T14:02:46.980146+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:47.020238+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:47.021043+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:47.021820+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:47.052030+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:47.086993+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:02:47.087045+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:47.292843+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:47.293660+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:47.303917+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:47.387113+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:47.538431+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:47.538509+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:47.546598+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:47.558221+00:00", "trade", 13.655, 1.0]
["2026-09-11T14:02:47.573862+00:00", "trade", 13.655, 99.0]
["2026-09-11T14:02:47.712296+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:48.030071+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:48.030183+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:48.030719+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:48.040601+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:48.040697+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:48.050927+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:48.141974+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:48.549190+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:48.549325+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:48.570085+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:48.727426+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:02:48.731812+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:02:48.843368+00:00", "trade", 13.66, 500.0]
["2026-09-11T14:02:48.921464+00:00", "trade", 13.66, 23.0]
["2026-09-11T14:02:48.921465+00:00", "trade", 13.66, 23.0]
["2026-09-11T14:02:48.921467+00:00", "trade", 13.66, 4.0]
["2026-09-11T14:02:48.921759+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:48.921832+00:00", "trade", 13.66, 50.0]
["2026-09-11T14:02:49.079363+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:02:49.090018+00:00", "trade", 13.6598, 15.0]
["2026-09-11T14:02:49.092814+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:02:49.094784+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:02:49.133750+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:49.134516+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:49.134554+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:49.135351+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:49.135800+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:49.360430+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:49.492060+00:00", "trade", 13.66, 600.0]
["2026-09-11T14:02:50.620534+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:50.620700+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:50.620740+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:50.620831+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:50.621076+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:50.621665+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:50.628299+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:50.698967+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:50.774092+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:50.774237+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:50.802761+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:50.949233+00:00", "trade", 13.655, 950.0]
["2026-09-11T14:02:51.087195+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:51.110194+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:51.131122+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:51.151613+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:02:51.151658+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:51.217076+00:00", "trade", 13.6571, 100.0]
["2026-09-11T14:02:51.236582+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:51.236660+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:51.236696+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:51.239824+00:00", "trade", 13.655, 5.0]
["2026-09-11T14:02:51.311578+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:51.311851+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:51.312113+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:51.363960+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:51.539073+00:00", "trade", 13.66, 19.0]
["2026-09-11T14:02:51.539073+00:00", "trade", 13.66, 64.0]
["2026-09-11T14:02:51.539074+00:00", "trade", 13.66, 28.0]
["2026-09-11T14:02:51.539093+00:00", "trade", 13.66, 8.0]
["2026-09-11T14:02:51.539108+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:51.539115+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:02:51.539130+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:51.539144+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:51.539151+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:51.539158+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:51.539164+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:51.539171+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:51.539178+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:51.539199+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:51.539352+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:51.539365+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:02:51.539375+00:00", "trade", 13.66, 73.0]
["2026-09-11T14:02:51.539381+00:00", "trade", 13.66, 500.0]
["2026-09-11T14:02:51.539386+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.540037+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.540056+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.540134+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.540282+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.540372+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.544743+00:00", "trade", 13.665, 12.0]
["2026-09-11T14:02:51.564105+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.564553+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.566137+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.578312+00:00", "trade", 13.67, 84.0]
["2026-09-11T14:02:51.578314+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.578771+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.578785+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.578801+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.589834+00:00", "trade", 13.67, 16.0]
["2026-09-11T14:02:51.590607+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.661336+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.661351+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.661924+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.674302+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.682290+00:00", "trade", 13.665, 200.0]
["2026-09-11T14:02:51.827410+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:02:51.827410+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:02:51.827435+00:00", "trade", 13.67, 23.0]
["2026-09-11T14:02:51.827443+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:51.827458+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:51.827465+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:51.827492+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:02:51.827990+00:00", "trade", 13.67, 50.0]
["2026-09-11T14:02:51.827991+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:02:51.827991+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.828124+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.828138+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.828152+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.828155+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.828338+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.828358+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.828372+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.828640+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.828690+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.828825+00:00", "trade", 13.68, 12.0]
["2026-09-11T14:02:51.847644+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.848089+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.848536+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.848995+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.894975+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.895343+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.921039+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.921515+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.921967+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:51.964990+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:02:52.045711+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.045921+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.046227+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.046421+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.112267+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.112740+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.113236+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.140308+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.140468+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.140957+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.277322+00:00", "trade", 13.6375, 375.0]
["2026-09-11T14:02:52.277853+00:00", "trade", 13.6375, 225.0]
["2026-09-11T14:02:52.410340+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.410382+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.410486+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.410502+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.410615+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.410772+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.435712+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.435995+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.436228+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.581300+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.581308+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.581427+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.581446+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.581599+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.581867+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.581972+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.582106+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.630769+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.630980+00:00", "trade", 13.68, 6.0]
["2026-09-11T14:02:52.631068+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:52.631092+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:52.631102+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:52.631128+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:52.631171+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:02:52.631573+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.631592+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.631701+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.631876+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.631936+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.631944+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.632019+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.632026+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.633808+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.633924+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.633967+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.633996+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.687136+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.687283+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.687582+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.687590+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.687718+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.687733+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.950997+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.951675+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.951840+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.956679+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:52.957344+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.000249+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.001944+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.011944+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.012162+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.012168+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.012442+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.012611+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.012821+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.012838+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.012908+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.012938+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.013342+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.078029+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.078037+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.119098+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.119418+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.119606+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.119856+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.120300+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.120730+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.126682+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.126928+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.127180+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.127344+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.127647+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:53.128092+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.128135+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.128574+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.128638+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.129053+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.129099+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:53.129544+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.129571+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.130006+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.130068+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.130492+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.130532+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:53.130990+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.131019+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.131276+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.131570+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.131755+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.132043+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:02:53.132501+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.132527+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.132960+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.133029+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.133437+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.133479+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.134259+00:00", "trade", 13.68, 11.0]
["2026-09-11T14:02:53.135056+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.387017+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.387212+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.387266+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.387358+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.387425+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.387461+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.387466+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.387509+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.387670+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.387730+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.388813+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:02:53.390676+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:02:53.404290+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.404390+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.404636+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.428362+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.428410+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.428749+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.428780+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:02:53.429116+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.454706+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.484184+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.488817+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.503937+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.503989+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.504302+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.504405+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.505260+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.630189+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:53.630905+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:53.630942+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:53.630968+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:53.631195+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:53.631230+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:53.631312+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:53.631352+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.631361+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:53.631555+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:53.631581+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:53.631703+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:53.631711+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:53.631855+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:02:53.631863+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:53.631918+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:53.631948+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:53.631962+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:53.631969+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:53.755909+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:54.412465+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.412744+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.413109+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.432314+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.432813+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.432944+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.433563+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.472621+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.477633+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.477699+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.709203+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.709862+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.709876+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.723695+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.723702+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.766920+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.767391+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.776287+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.780010+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.835490+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.835817+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.836968+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.850174+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.857577+00:00", "trade", 13.7, 7.0]
["2026-09-11T14:02:54.857941+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.858200+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.858486+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.858507+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.858564+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.859270+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.868142+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.890134+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:54.903674+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.166965+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.167089+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.167301+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.167804+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.182899+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.183195+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.183648+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.183933+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.244313+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.286789+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.286801+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.286844+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.340067+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.340080+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.374777+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.376069+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.484998+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.485066+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.608862+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.608874+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.608941+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.608974+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.608989+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.632760+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.639980+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.652916+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.752421+00:00", "trade", 13.695, 15.0]
["2026-09-11T14:02:55.753137+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.857304+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.857371+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.857710+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:55.857929+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.012628+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.012644+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.013261+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.013321+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.013485+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.013904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.014047+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.014271+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.028375+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.281881+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:02:56.281940+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.282389+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.282427+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.282504+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.282604+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.282743+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.282748+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.282776+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:02:56.282808+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.283108+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.283201+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.283280+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.283428+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.283924+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.284479+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.308364+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.308838+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.329571+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.330385+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.334653+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.399994+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:02:56.435846+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.452950+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.453596+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.454015+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.454217+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.485085+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.515498+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.516565+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.577159+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.597337+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.597793+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.597880+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.598097+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.602061+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.636926+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.736061+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.736850+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.744120+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:02:56.744201+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.744215+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.744219+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:02:56.744221+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.744228+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.744242+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.744389+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:02:56.744410+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:56.744417+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:56.744425+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:02:56.744430+00:00", "trade", 13.7, 210.0]
["2026-09-11T14:02:56.744431+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744432+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744439+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744445+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:02:56.744447+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744453+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744467+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744473+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744480+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744494+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744704+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744817+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744825+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.744850+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.745191+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.745365+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.745678+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.747363+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.747503+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.747821+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.760173+00:00", "trade", 13.7, 6.0]
["2026-09-11T14:02:56.789992+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.790075+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.802754+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.835156+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.839737+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.850897+00:00", "trade", 13.71, 10.0]
["2026-09-11T14:02:56.850899+00:00", "trade", 13.71, 490.0]
["2026-09-11T14:02:56.850905+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.851312+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.855021+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:02:56.975364+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.979247+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.979875+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.979924+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:56.979939+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.027943+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.043572+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.046380+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.046911+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.046957+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:02:57.047457+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.047503+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:02:57.047551+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.047590+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.048348+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.081969+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.148213+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:02:57.148309+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.148752+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.148772+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.160858+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.180009+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.271848+00:00", "trade", 13.705, 2000.0]
["2026-09-11T14:02:57.272577+00:00", "trade", 13.71, 7.0]
["2026-09-11T14:02:57.461804+00:00", "trade", 13.705, 3286.0]
["2026-09-11T14:02:57.464043+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:02:57.512812+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:02:57.512913+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:02:57.513591+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:02:57.514092+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.558179+00:00", "trade", 13.71, 13.0]
["2026-09-11T14:02:57.558321+00:00", "trade", 13.71, 87.0]
["2026-09-11T14:02:57.577340+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:57.832850+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.227801+00:00", "trade", 13.705, 20.0]
["2026-09-11T14:02:58.228198+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.228378+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.228601+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.228602+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.228862+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:02:58.229265+00:00", "trade", 13.71, 8.0]
["2026-09-11T14:02:58.243055+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.243097+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.243403+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.243428+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.243525+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.244025+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.451059+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.469540+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.469587+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.469810+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.469850+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.470289+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.557357+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.557430+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.557487+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.607207+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.607215+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.607229+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.607359+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.607374+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.607716+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.607894+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:58.690528+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:59.406671+00:00", "trade", 13.705, 3.0]
["2026-09-11T14:02:59.407480+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:59.416180+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:59.455972+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:59.517117+00:00", "trade", 13.705, 3.0]
["2026-09-11T14:02:59.617871+00:00", "trade", 13.705, 2.0]
["2026-09-11T14:02:59.695482+00:00", "trade", 13.708, 1000.0]
["2026-09-11T14:02:59.725646+00:00", "trade", 13.7, 20.0]
["2026-09-11T14:02:59.732710+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:02:59.847365+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:02:59.889860+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:02:59.893739+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:02:59.894224+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:59.894236+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:02:59.894249+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:00.166657+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:00.299620+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:00.552022+00:00", "trade", 13.7071, 1.0]
["2026-09-11T14:03:00.579239+00:00", "trade", 13.7006, 120.0]
["2026-09-11T14:03:01.168351+00:00", "trade", 13.5749, 28.0]
["2026-09-11T14:03:01.478332+00:00", "trade", 13.7002, 950.0]
["2026-09-11T14:03:01.809008+00:00", "trade", 13.6428, 700.0]
["2026-09-11T14:03:01.852548+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:01.896320+00:00", "trade", 13.705, 24.0]
["2026-09-11T14:03:02.839539+00:00", "trade", 13.7099, 200.0]
["2026-09-11T14:03:03.326685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.353863+00:00", "trade", 13.71, 79.0]
["2026-09-11T14:03:03.353866+00:00", "trade", 13.71, 21.0]
["2026-09-11T14:03:03.353877+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.353893+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.353907+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.353913+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.353926+00:00", "trade", 13.71, 61.0]
["2026-09-11T14:03:03.353927+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.353927+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.353929+00:00", "trade", 13.71, 16.0]
["2026-09-11T14:03:03.353941+00:00", "trade", 13.71, 26.0]
["2026-09-11T14:03:03.353945+00:00", "trade", 13.71, 8.0]
["2026-09-11T14:03:03.353951+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.353958+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.353961+00:00", "trade", 13.71, 3.0]
["2026-09-11T14:03:03.353965+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.353966+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:03:03.353979+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.353988+00:00", "trade", 13.71, 844.0]
["2026-09-11T14:03:03.353990+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.353994+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.354027+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.354050+00:00", "trade", 13.71, 165.0]
["2026-09-11T14:03:03.354051+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.354109+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354116+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354123+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354139+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354145+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354152+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354167+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354173+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354180+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354193+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354200+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354204+00:00", "trade", 13.71, 51.0]
["2026-09-11T14:03:03.354214+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354222+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354225+00:00", "trade", 13.71, 402.0]
["2026-09-11T14:03:03.354227+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:03.354232+00:00", "trade", 13.71, 408.0]
["2026-09-11T14:03:03.354234+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.354258+00:00", "trade", 13.71, 49.0]
["2026-09-11T14:03:03.354264+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.354443+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.354638+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.354644+00:00", "trade", 13.72, 7.0]
["2026-09-11T14:03:03.354687+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.354744+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.354772+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.354793+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.354800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.354818+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.355074+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.355132+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.355382+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:03:03.355851+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.355895+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.356050+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.356341+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.356779+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.357346+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.357440+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.358489+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.365994+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.369177+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:03:03.370154+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.370209+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.370664+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:03:03.387542+00:00", "trade", 13.71, 9.0]
["2026-09-11T14:03:03.396698+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.411501+00:00", "trade", 13.715, 300.0]
["2026-09-11T14:03:03.412890+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.413397+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.432158+00:00", "trade", 13.715, 3.0]
["2026-09-11T14:03:03.432264+00:00", "trade", 13.715, 20.0]
["2026-09-11T14:03:03.432859+00:00", "trade", 13.715, 1.0]
["2026-09-11T14:03:03.433295+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.451265+00:00", "trade", 13.71, 3.0]
["2026-09-11T14:03:03.451266+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:03:03.451346+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.451357+00:00", "trade", 13.71, 500.0]
["2026-09-11T14:03:03.451366+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.451373+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.451381+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.451427+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:03.451465+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:03.451478+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:03.451486+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:03.451493+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:03.451514+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:03.451521+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:03.451536+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.451543+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.451550+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.451557+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.451564+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.451571+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.451578+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.451585+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.451600+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.451614+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.451621+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.451669+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:03:03.451939+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.451946+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.451988+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.452030+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.452032+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.452043+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.452237+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.452813+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.453480+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.463476+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.471329+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.546474+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.579248+00:00", "trade", 13.7099, 3.0]
["2026-09-11T14:03:03.606209+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.788515+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.788556+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:03:03.789299+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.869784+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.895609+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:03.957628+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.001873+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.002659+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.017809+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.120602+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.184423+00:00", "trade", 13.7029, 3.0]
["2026-09-11T14:03:04.184781+00:00", "trade", 13.7029, 1.0]
["2026-09-11T14:03:04.185222+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.231365+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.252532+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:03:04.269354+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.270700+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.304849+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.323340+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.341656+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.398134+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.414863+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.618434+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.677266+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.724755+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.775729+00:00", "trade", 13.7057, 25.0]
["2026-09-11T14:03:04.776510+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.786982+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.787127+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.798501+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.799042+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.837036+00:00", "trade", 13.703, 100.0]
["2026-09-11T14:03:04.837639+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.963731+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.963752+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.963817+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.963849+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.963872+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.964346+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.965227+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.974024+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:04.997728+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.083483+00:00", "trade", 13.7073, 800.0]
["2026-09-11T14:03:05.118482+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:03:05.155599+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.155609+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.155741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.160332+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.177134+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:03:05.187662+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.207616+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.208086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.208666+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.237115+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.252590+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:05.253181+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.253982+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.688396+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.691448+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.691501+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.691913+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.692151+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.743903+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.744006+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.744051+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:05.775425+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.100828+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.100850+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.100881+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.101134+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.101212+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.101727+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:03:06.101793+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:03:06.102335+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.102342+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.102349+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.102384+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.102419+00:00", "trade", 13.71, 350.0]
["2026-09-11T14:03:06.102442+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.102624+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.102631+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.102653+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.102715+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.102732+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.102756+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.102923+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.102947+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.102973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.102974+00:00", "trade", 13.72, 9.0]
["2026-09-11T14:03:06.102988+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.103011+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.103038+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.103064+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.103083+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.103102+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.103108+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.103148+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.103194+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.103202+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.103202+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.103212+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.103230+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.103235+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.103244+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.103255+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.103265+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.103285+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.103290+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.103293+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.103305+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.103336+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.103349+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.103364+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.103378+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.103541+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.103553+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.103617+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.103666+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.103673+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.103775+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.103834+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.103863+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.103956+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.104046+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.104342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.104406+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.104509+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.116129+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.116372+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.122889+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.123732+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.125238+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.128480+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.159222+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.220398+00:00", "trade", 13.72, 12.0]
["2026-09-11T14:03:06.221048+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.221055+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.221094+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.221629+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.221654+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.229117+00:00", "trade", 13.715, 88.0]
["2026-09-11T14:03:06.230139+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.287598+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.288092+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.330419+00:00", "trade", 13.7151, 2320.0]
["2026-09-11T14:03:06.363568+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.364033+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.364092+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.366069+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.366122+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.366519+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.366537+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.366670+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.367015+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.421596+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.421715+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.422208+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.423046+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.426639+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.426785+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.427096+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.427109+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.429062+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.429086+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.432505+00:00", "trade", 13.71, 84.0]
["2026-09-11T14:03:06.624658+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:03:06.624701+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.625181+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.625398+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:03:06.625495+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.646259+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.647114+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.703537+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.710236+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.710622+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.711349+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.711366+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.711392+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.711414+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.711422+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.711430+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.711439+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.711453+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.711475+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.711498+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.711506+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.711523+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.711637+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.711670+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.711712+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.711899+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.711906+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.712062+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.712094+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.777274+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.777536+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.834850+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.834920+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.834930+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.834938+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.834984+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.835026+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.835128+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.835167+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.835415+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.835477+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.835575+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.888227+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.888494+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.888837+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.888851+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.888872+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.888894+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.888902+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.888909+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.888922+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.888939+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.888945+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.888953+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.888966+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.888977+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.888984+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.888990+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:06.889008+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.889013+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.889029+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.889036+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.889048+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.889059+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.889064+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.889072+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:06.889076+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.889129+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:06.889163+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.889203+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:06.963583+00:00", "trade", 13.7, 27.0]
["2026-09-11T14:03:07.013061+00:00", "trade", 13.5025, 100.0]
["2026-09-11T14:03:07.013663+00:00", "trade", 13.5025, 2.0]
["2026-09-11T14:03:07.083848+00:00", "trade", 13.7037, 4.0]
["2026-09-11T14:03:07.084429+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.084673+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.144321+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.628314+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.705103+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.840173+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.840200+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.840259+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.840277+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.840310+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.840401+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.840410+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:07.840423+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:07.840447+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:07.840467+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.840475+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:07.840482+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.840493+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:07.840495+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:07.840650+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:07.840880+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:07.873111+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.034144+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.034166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.034229+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.034291+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.034291+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.034312+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.034326+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.034348+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.034369+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.034384+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.034405+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.034427+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.034446+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.034448+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:08.034456+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.034464+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.034505+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.034529+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.034536+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.034561+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.034961+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.067651+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.071372+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.071691+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.130236+00:00", "trade", 13.72, 15.0]
["2026-09-11T14:03:08.139161+00:00", "trade", 13.71, 66.0]
["2026-09-11T14:03:08.139161+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:03:08.139165+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:08.139165+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:03:08.139385+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:08.139516+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:08.139564+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:03:08.139565+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:08.139565+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:08.139566+00:00", "trade", 13.71, 34.0]
["2026-09-11T14:03:08.139573+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:03:08.139575+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:03:08.139631+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:08.139873+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:08.139979+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.140288+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.140591+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:08.140709+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.141424+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.141511+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.141773+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:08.141880+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:08.142040+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.142074+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.142287+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.142366+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.142900+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.143160+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.143191+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:08.143202+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.143532+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.144114+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.144466+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.145254+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.147318+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.149064+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.149594+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.149739+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.150407+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.151388+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.152817+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.154386+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.155614+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.156903+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.158860+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.163737+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.171596+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.177896+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.180577+00:00", "trade", 13.7, 112.0]
["2026-09-11T14:03:08.180593+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.180610+00:00", "trade", 13.7, 888.0]
["2026-09-11T14:03:08.180612+00:00", "trade", 13.7, 700.0]
["2026-09-11T14:03:08.180616+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.180625+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.180659+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:03:08.180659+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:03:08.180661+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.180708+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.180715+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.180723+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.180732+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.180739+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.180746+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.180755+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.180761+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.180933+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.180960+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.181031+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.181061+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.181082+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.181233+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.182386+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.182927+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.184229+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.184913+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.185845+00:00", "trade", 13.71, 5.0]
["2026-09-11T14:03:08.188302+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.196332+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.198882+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.199934+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.215026+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.226900+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.231552+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.231605+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.233583+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.249778+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.261605+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.276459+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.285790+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.286540+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.291429+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:03:08.292739+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.292747+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.292945+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.292959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.292994+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.293008+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.293039+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:03:08.293042+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.293043+00:00", "trade", 13.7, 38.0]
["2026-09-11T14:03:08.293043+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:03:08.293043+00:00", "trade", 13.7, 52.0]
["2026-09-11T14:03:08.293126+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.293148+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.293252+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.293290+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.293526+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.293533+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.293535+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.293551+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.293663+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.293764+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.293853+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.293913+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.293962+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.294259+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.294285+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.294307+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.294310+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.294319+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.294325+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.294337+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.294352+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.294398+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.294420+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.294462+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.294500+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.298886+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.314824+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.315235+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.316399+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:03:08.381189+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.381332+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.381485+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.381951+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.388766+00:00", "trade", 13.695, 4.0]
["2026-09-11T14:03:08.395541+00:00", "trade", 13.71, 8.0]
["2026-09-11T14:03:08.395739+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.402838+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.402861+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:03:08.403327+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.403392+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.403437+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.403444+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.403534+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.480953+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.481001+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.481022+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.481077+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.481086+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.481330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.481453+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:03:08.481541+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.481565+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.481881+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.518138+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.518154+00:00", "trade", 13.7, 19.0]
["2026-09-11T14:03:08.518155+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.518224+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.518246+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.518254+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.518261+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.518283+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.518288+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.518290+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.518297+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.518298+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.518346+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.518508+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.518561+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.518624+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.518648+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.518727+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.518808+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.518821+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.518881+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.519005+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.519371+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.520848+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.529340+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.529795+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.539072+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.539141+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.539395+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.539421+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.539460+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.539484+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.539545+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.539699+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.539791+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.539887+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.539915+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.539949+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.540031+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.540081+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.540102+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:08.540290+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.540467+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.540474+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.541037+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.541051+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.542262+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.543319+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.543328+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.543583+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.543691+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.543726+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.552158+00:00", "trade", 13.695, 296.0]
["2026-09-11T14:03:08.629133+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.629268+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.629506+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.666413+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.666414+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:03:08.666470+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.666477+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.666490+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:08.666504+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.666524+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.666531+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.666537+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.666543+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.666571+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.666585+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.666598+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.666605+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.666695+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:03:08.666912+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:03:08.666993+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:03:08.666994+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.667068+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.667162+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.667169+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.667176+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.667176+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.667184+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.667239+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.667326+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.667399+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.667482+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.667582+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.667881+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.668036+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.670870+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.690192+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.694592+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.694968+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.695082+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.715990+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.734847+00:00", "trade", 13.705, 396.0]
["2026-09-11T14:03:08.735606+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.762605+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.781146+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:03:08.781902+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.841290+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.841724+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.841752+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.897435+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:03:08.898123+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.898719+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.913704+00:00", "trade", 13.71, 91.0]
["2026-09-11T14:03:08.913707+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.914147+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.914218+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.932886+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.933058+00:00", "trade", 13.71, 9.0]
["2026-09-11T14:03:08.956426+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.958411+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:08.994739+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:09.173436+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:09.204409+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:09.204436+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:09.204555+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:09.393114+00:00", "trade", 13.7034, 70.0]
["2026-09-11T14:03:09.464178+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:09.867689+00:00", "trade", 13.71, 950.0]
["2026-09-11T14:03:10.128558+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.169171+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:10.169231+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.169305+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.278788+00:00", "trade", 13.705, 2000.0]
["2026-09-11T14:03:10.278831+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.279522+00:00", "trade", 13.71, 10.0]
["2026-09-11T14:03:10.290522+00:00", "trade", 13.705, 1374.0]
["2026-09-11T14:03:10.311632+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.370034+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.370042+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.370048+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.370055+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.370061+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.370083+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.370092+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.370141+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:03:10.388086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.501560+00:00", "trade", 13.71, 850.0]
["2026-09-11T14:03:10.569236+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.569889+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.570040+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.570051+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.594453+00:00", "trade", 13.71, 8.0]
["2026-09-11T14:03:10.595196+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.595235+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.597910+00:00", "trade", 13.71, 92.0]
["2026-09-11T14:03:10.597910+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.631093+00:00", "trade", 13.7057, 12.0]
["2026-09-11T14:03:10.653387+00:00", "trade", 13.7057, 1.0]
["2026-09-11T14:03:10.684194+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.685204+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.695641+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.719478+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.830997+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.831669+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.902253+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.902403+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.902851+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:10.940200+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.030627+00:00", "trade", 13.703, 40.0]
["2026-09-11T14:03:11.108990+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.109715+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.210397+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.262226+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.262287+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.298228+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.532494+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.532617+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.533094+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.633567+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.633640+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.644463+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.686211+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.686327+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.686352+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.687039+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.986096+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.986108+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.995016+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.995365+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.995385+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.995396+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:11.995599+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.003139+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.063444+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:03:12.063504+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.063573+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.063602+00:00", "trade", 13.705, 20.0]
["2026-09-11T14:03:12.063855+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.064343+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.064375+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.064400+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.099344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.128054+00:00", "trade", 13.709, 1243.0]
["2026-09-11T14:03:12.128796+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.129121+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.130147+00:00", "trade", 13.7075, 1357.0]
["2026-09-11T14:03:12.184470+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.261691+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.261766+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.262046+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.263084+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.290695+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.290858+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.291556+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.315079+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.328129+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:03:12.328130+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.328193+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.328201+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.328214+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.328359+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.782239+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.782270+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.782837+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.783247+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.783361+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.784032+00:00", "trade", 13.705, 600.0]
["2026-09-11T14:03:12.784819+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.831241+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:03:12.832028+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.840812+00:00", "trade", 13.705, 400.0]
["2026-09-11T14:03:12.870432+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.932406+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955415+00:00", "trade", 13.71, 40.0]
["2026-09-11T14:03:12.955415+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955433+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955440+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955447+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955454+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955462+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955469+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955476+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955697+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955705+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955711+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955726+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955734+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955740+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:12.955802+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:03:12.955803+00:00", "trade", 13.71, 10.0]
["2026-09-11T14:03:12.956780+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:03:12.956823+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.047895+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:03:13.048743+00:00", "trade", 13.705, 7.0]
["2026-09-11T14:03:13.058268+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.058277+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.139740+00:00", "trade", 13.705, 3.0]
["2026-09-11T14:03:13.212726+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.214376+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.241419+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:03:13.241832+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.247322+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.252404+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.257032+00:00", "trade", 13.705, 3.0]
["2026-09-11T14:03:13.265470+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.357808+00:00", "trade", 13.705, 2.0]
["2026-09-11T14:03:13.458540+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:03:13.526218+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.526762+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.559413+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:03:13.583163+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.583259+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.583725+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.666389+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.667693+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.891548+00:00", "trade", 13.705, 700.0]
["2026-09-11T14:03:13.892289+00:00", "trade", 13.71, 16.0]
["2026-09-11T14:03:13.893782+00:00", "trade", 13.705, 400.0]
["2026-09-11T14:03:13.893821+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.894431+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.936875+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.941176+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.941184+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.941191+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.941197+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.941205+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.941211+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.941218+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.941226+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:13.941283+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:14.050238+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.165123+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.166212+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.179432+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.281123+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.445922+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.445923+00:00", "trade", 13.71, 60.0]
["2026-09-11T14:03:14.445924+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:03:14.445930+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.445945+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.445951+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.445958+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.445966+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.445973+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.445980+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.445994+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:14.446007+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:14.446015+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:14.446022+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:14.446028+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:14.446032+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:14.446034+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:14.446057+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:14.446064+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:14.446078+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:14.446085+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:14.446244+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:14.446245+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:03:14.446268+00:00", "trade", 13.71, 25.0]
["2026-09-11T14:03:14.446315+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.446386+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.446420+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.446427+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.446504+00:00", "trade", 13.71, 4.0]
["2026-09-11T14:03:14.446506+00:00", "trade", 13.71, 10.0]
["2026-09-11T14:03:14.446726+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.446729+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.447457+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.448849+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.450049+00:00", "trade", 13.71, 365.0]
["2026-09-11T14:03:14.451109+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.452234+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.452478+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.452941+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.454372+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.463520+00:00", "trade", 13.72, 9.0]
["2026-09-11T14:03:14.463520+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.463521+00:00", "trade", 13.72, 1000.0]
["2026-09-11T14:03:14.463527+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.463535+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:14.463542+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463549+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463559+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463566+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463573+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463594+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463601+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463608+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463616+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463631+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463638+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463761+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463893+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463970+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463987+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.463998+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:03:14.464016+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:14.464078+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:14.464079+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.464593+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.465599+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.466483+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.472134+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.472652+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.548207+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.553552+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.562629+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.571642+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.572433+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.609419+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.609703+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.611461+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.665693+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.675005+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:03:14.726318+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:03:14.728200+00:00", "trade", 13.73, 7.0]
["2026-09-11T14:03:14.730841+00:00", "trade", 13.73, 20.0]
["2026-09-11T14:03:14.730849+00:00", "trade", 13.73, 67.0]
["2026-09-11T14:03:14.730912+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.813181+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:14.852506+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:14.926502+00:00", "trade", 13.725, 400.0]
["2026-09-11T14:03:15.024902+00:00", "trade", 13.6576, 1.0]
["2026-09-11T14:03:15.030147+00:00", "trade", 13.6934, 4.0]
["2026-09-11T14:03:15.200305+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:15.247991+00:00", "trade", 13.725, 145.0]
["2026-09-11T14:03:15.314152+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:15.318075+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:15.324480+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:15.324569+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:15.334468+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:15.526343+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:15.526425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:15.616285+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:15.742927+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:15.743560+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:15.743603+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:15.743739+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:15.935016+00:00", "trade", 13.725, 500.0]
["2026-09-11T14:03:16.046174+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:16.146882+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:16.146913+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:16.147697+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:16.148106+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:16.181271+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:16.297796+00:00", "trade", 13.722, 1.0]
["2026-09-11T14:03:16.318869+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:16.318928+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:16.579239+00:00", "trade", 13.725, 90.0]
["2026-09-11T14:03:16.905193+00:00", "trade", 13.725, 10.0]
["2026-09-11T14:03:16.973684+00:00", "trade", 13.7237, 850.0]
["2026-09-11T14:03:16.975367+00:00", "trade", 13.725, 600.0]
["2026-09-11T14:03:17.012955+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.013402+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:17.013413+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.013453+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.013680+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.013878+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.013924+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.027599+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.034795+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.034802+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.034849+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.034857+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.034870+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.034871+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.034871+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.034939+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:17.034940+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.034940+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.034951+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.034976+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.035045+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.035052+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.035059+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.035207+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.035443+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.035485+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.035637+00:00", "trade", 13.72, 12.0]
["2026-09-11T14:03:17.035934+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.036000+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.036591+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:03:17.064650+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.077540+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:03:17.101158+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.101438+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.103134+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.103582+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.103656+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.103972+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.104017+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.104142+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.105462+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:17.105573+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:17.105643+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:17.105662+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:17.105926+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:17.105978+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:17.106005+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:17.106027+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:17.106371+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:17.107900+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:17.107940+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:17.107941+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:03:17.107960+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:17.107995+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:17.107995+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:17.108004+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:17.108004+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:17.108017+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:17.108036+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:17.108073+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.108080+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.108107+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.108320+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:17.108398+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.108465+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.108617+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.108684+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.108719+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.108782+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.109050+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.109096+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.109416+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.109471+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.109711+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.110630+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.111547+00:00", "trade", 13.72, 24.0]
["2026-09-11T14:03:17.111548+00:00", "trade", 13.72, 75.0]
["2026-09-11T14:03:17.111551+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:03:17.111605+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:03:17.111632+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.111634+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:03:17.111648+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.111669+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.111676+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.111681+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111712+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111719+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111728+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111731+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111760+00:00", "trade", 13.72, 27.0]
["2026-09-11T14:03:17.111760+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.111804+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111811+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111817+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111824+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111831+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111837+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111850+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111857+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111870+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111877+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.111932+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.111932+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:17.111933+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:17.111933+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.112019+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.112090+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.112105+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:17.112123+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.112144+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.112151+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.112154+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:17.112160+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.112167+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.112175+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.112182+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.112188+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.112201+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.112230+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.112359+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.112374+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.112380+00:00", "trade", 13.73, 2000.0]
["2026-09-11T14:03:17.112380+00:00", "trade", 13.73, 5.0]
["2026-09-11T14:03:17.112381+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.112406+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.112413+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.112480+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.112506+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.112551+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.112574+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.112612+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.112628+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.112695+00:00", "trade", 13.72, 2.0]
["2026-09-11T14:03:17.112769+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.112852+00:00", "trade", 13.735, 12.0]
["2026-09-11T14:03:17.112854+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.112871+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.112916+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.113562+00:00", "trade", 13.74, 8.0]
["2026-09-11T14:03:17.113725+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:03:17.114305+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.122401+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.122450+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.138588+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.138886+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:03:17.138888+00:00", "trade", 13.74, 76.0]
["2026-09-11T14:03:17.138890+00:00", "trade", 13.74, 75.0]
["2026-09-11T14:03:17.138914+00:00", "trade", 13.74, 4220.0]
["2026-09-11T14:03:17.138915+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.138922+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:03:17.138924+00:00", "trade", 13.74, 75.0]
["2026-09-11T14:03:17.138936+00:00", "trade", 13.74, 75.0]
["2026-09-11T14:03:17.138953+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:17.138953+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.138960+00:00", "trade", 13.74, 1200.0]
["2026-09-11T14:03:17.138964+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:03:17.138990+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.139042+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.139090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.139280+00:00", "trade", 13.74, 40.0]
["2026-09-11T14:03:17.139282+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.139317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.139381+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:03:17.139480+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:17.139508+00:00", "trade", 13.74, 11.0]
["2026-09-11T14:03:17.139530+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:03:17.139531+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:17.139548+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:17.139573+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:03:17.139575+00:00", "trade", 13.74, 61.0]
["2026-09-11T14:03:17.139575+00:00", "trade", 13.74, 49.0]
["2026-09-11T14:03:17.139575+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:17.139575+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.139579+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:17.139606+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.139644+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.139656+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:03:17.139667+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:17.139720+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.139734+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.139748+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.139778+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.139825+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:17.139881+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:17.139995+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.140108+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.140170+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.140369+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.140524+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141535+00:00", "trade", 13.74, 24.0]
["2026-09-11T14:03:17.141536+00:00", "trade", 13.74, 24.0]
["2026-09-11T14:03:17.141580+00:00", "trade", 13.73, 68.0]
["2026-09-11T14:03:17.141581+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:03:17.141583+00:00", "trade", 13.73, 24.0]
["2026-09-11T14:03:17.141587+00:00", "trade", 13.74, 3.0]
["2026-09-11T14:03:17.141601+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141608+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141615+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141621+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141635+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141649+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141656+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141663+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141666+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:03:17.141669+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141681+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141688+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141824+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141834+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141845+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141852+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141860+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141869+00:00", "trade", 13.73, 4100.0]
["2026-09-11T14:03:17.141870+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141872+00:00", "trade", 13.735, 28.0]
["2026-09-11T14:03:17.141874+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141879+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:03:17.141881+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141883+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:03:17.141907+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141915+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.141967+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.142050+00:00", "trade", 13.735, 35.0]
["2026-09-11T14:03:17.142050+00:00", "trade", 13.73, 35.0]
["2026-09-11T14:03:17.142081+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.142088+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.142108+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.142114+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.142121+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.142128+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.142134+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.142138+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:03:17.142140+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:03:17.142140+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:03:17.142140+00:00", "trade", 13.73, 34.0]
["2026-09-11T14:03:17.142140+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.142141+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.142144+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:17.142148+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.142162+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.142170+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.142186+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:17.142186+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.142333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.142353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.142361+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.142369+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.142388+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.142470+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.142600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.142650+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.142982+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.143795+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:17.143795+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.143797+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.143798+00:00", "trade", 13.72, 500.0]
["2026-09-11T14:03:17.143800+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:03:17.143802+00:00", "trade", 13.72, 600.0]
["2026-09-11T14:03:17.143822+00:00", "trade", 13.72, 13.0]
["2026-09-11T14:03:17.143851+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:17.143855+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:17.143855+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:17.143855+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:17.143861+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:17.143862+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.143865+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.143866+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:03:17.143867+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:03:17.143877+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.143878+00:00", "trade", 13.72, 87.0]
["2026-09-11T14:03:17.143879+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:03:17.143884+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.143931+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.143952+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:03:17.143960+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.143993+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144000+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144006+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144013+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144020+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144026+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144033+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144047+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144053+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144054+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144070+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144102+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144136+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144150+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:17.144150+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:03:17.144150+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144151+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144158+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144163+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.144164+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.144164+00:00", "trade", 13.72, 20.0]
["2026-09-11T14:03:17.144165+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144200+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.144239+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.144239+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:03:17.144281+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144288+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144295+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144320+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144326+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144329+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144332+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144339+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144448+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144500+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144535+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144553+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144656+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144694+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144701+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144801+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144812+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.144888+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.145631+00:00", "trade", 13.72, 23.0]
["2026-09-11T14:03:17.152075+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.176037+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.203759+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.203941+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:03:17.204381+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.204568+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.204575+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:03:17.204628+00:00", "trade", 13.715, 350.0]
["2026-09-11T14:03:17.204727+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.204913+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.205039+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.208507+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.209827+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:03:17.209882+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.210204+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.210442+00:00", "trade", 13.72, 75.0]
["2026-09-11T14:03:17.210443+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.210446+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:03:17.210446+00:00", "trade", 13.72, 76.0]
["2026-09-11T14:03:17.210449+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:03:17.210452+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:03:17.210519+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.210528+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.210529+00:00", "trade", 13.72, 25.0]
["2026-09-11T14:03:17.210533+00:00", "trade", 13.72, 38.0]
["2026-09-11T14:03:17.210534+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.210541+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.210548+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.210555+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.210561+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.210568+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:17.210575+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.210582+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.210589+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.210596+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.210605+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.210612+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.210615+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.210620+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.210634+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.210671+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.210672+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.210756+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:17.210792+00:00", "trade", 13.72, 64.0]
["2026-09-11T14:03:17.210792+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:17.210826+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:17.210828+00:00", "trade", 13.72, 61.0]
["2026-09-11T14:03:17.210828+00:00", "trade", 13.72, 38.0]
["2026-09-11T14:03:17.210828+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:17.210828+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.210863+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211019+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211050+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211073+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211102+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211110+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211117+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211147+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211161+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211199+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211205+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211214+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211264+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211270+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211572+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.211740+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.213258+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.213779+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.214188+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.214888+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.242489+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.243781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.244627+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.245082+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.245993+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.297314+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.297835+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.297977+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.298428+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.317930+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.318395+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.350066+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.355164+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.355869+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.355913+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.367309+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:17.367310+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:17.367313+00:00", "trade", 13.73, 24.0]
["2026-09-11T14:03:17.367329+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.367344+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.367371+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.367377+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.367384+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.367391+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.367412+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.367418+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.367597+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.367687+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:03:17.367886+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.368050+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.368078+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.368467+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.368841+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.370604+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:17.370640+00:00", "trade", 13.74, 1100.0]
["2026-09-11T14:03:17.370651+00:00", "trade", 13.74, 75.0]
["2026-09-11T14:03:17.370656+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:17.370670+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.370707+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.370786+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:17.370786+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:17.370787+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.370788+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:17.370789+00:00", "trade", 13.74, 40.0]
["2026-09-11T14:03:17.370789+00:00", "trade", 13.74, 111.0]
["2026-09-11T14:03:17.371031+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.371046+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.371132+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.371161+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.371194+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.371221+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.371243+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.371257+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.371624+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.371866+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.372055+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.372492+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.372510+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.373129+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.431762+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.432211+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.464524+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.464532+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.522063+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.522261+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:17.522335+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.522606+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:03:17.522702+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.522737+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.522744+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.522788+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.522832+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.522911+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:03:17.522978+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:17.523049+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.523181+00:00", "trade", 13.73, 8.0]
["2026-09-11T14:03:17.523287+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.523296+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.523482+00:00", "trade", 13.73, 8.0]
["2026-09-11T14:03:17.525301+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:17.555467+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:17.555908+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.555918+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.555938+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.556663+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:03:17.557134+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:03:17.557602+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.587624+00:00", "trade", 13.73, 24.0]
["2026-09-11T14:03:17.587625+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:17.587631+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.587643+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.587653+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.587659+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.587673+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.587686+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.587700+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.587708+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:17.587710+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:17.587710+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:17.587714+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.587728+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:17.587736+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.587743+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.587749+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.587756+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:03:17.587762+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.587782+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:17.587810+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.587902+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.588017+00:00", "trade", 13.73, 34.0]
["2026-09-11T14:03:17.588017+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:03:17.588082+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.588139+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.588542+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.588592+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.588615+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.588637+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.590517+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.629348+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.658107+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.658598+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.658816+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.659515+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.659560+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.660146+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.832388+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:03:17.833259+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.841651+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.897396+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:17.993742+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:03:17.995978+00:00", "trade", 13.725, 300.0]
["2026-09-11T14:03:18.104191+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.104220+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.104227+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.104295+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.104417+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.105141+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.105156+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.108018+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.108053+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.159650+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.194021+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:18.199739+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.199795+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.200175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.244292+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.244744+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.244765+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.244792+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.244800+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.244803+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.244955+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.245047+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.271194+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.315852+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.315853+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.335701+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.378566+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.378611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.379467+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:18.380249+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.469675+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.607701+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.608781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.611951+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.613479+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.613765+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.614205+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.614645+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.704008+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:18.710850+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:19.026507+00:00", "trade", 13.725, 1480.0]
["2026-09-11T14:03:19.026843+00:00", "trade", 13.725, 400.0]
["2026-09-11T14:03:19.027157+00:00", "trade", 13.725, 400.0]
["2026-09-11T14:03:19.027427+00:00", "trade", 13.725, 400.0]
["2026-09-11T14:03:19.027719+00:00", "trade", 13.725, 400.0]
["2026-09-11T14:03:19.029073+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:19.090510+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:19.090672+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:19.092815+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:19.093277+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:19.111253+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:19.111330+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:19.111347+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:19.116024+00:00", "trade", 13.725, 8.0]
["2026-09-11T14:03:19.238077+00:00", "trade", 13.73, 189.0]
["2026-09-11T14:03:19.238077+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:19.238079+00:00", "trade", 13.73, 11.0]
["2026-09-11T14:03:19.238085+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:19.238119+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:19.238127+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.238200+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:19.238386+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.238416+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.238810+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.238817+00:00", "trade", 13.73, 20.0]
["2026-09-11T14:03:19.238849+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.238915+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.238923+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.239025+00:00", "trade", 13.74, 18.0]
["2026-09-11T14:03:19.239101+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.239221+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.239286+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.240262+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.241021+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.241332+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.248872+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.248975+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.249358+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.249375+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.249509+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.249823+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.249998+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.250008+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.255847+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.255878+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.308916+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.309029+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.309427+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.311433+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.350272+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.350555+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.350586+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.350834+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.350915+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.350921+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:03:19.351026+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.351317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.351540+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.392683+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.392695+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.407411+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.416752+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.460522+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.478197+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.479624+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.479654+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.479663+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.480203+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.480227+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.480560+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.482204+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:19.483182+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.516469+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:19.559166+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:19.589540+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:19.589553+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.589571+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:19.589579+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.589597+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.589632+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.590114+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.590132+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.590258+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.592117+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.670735+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.670992+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.671144+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.671470+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.671897+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.672163+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.698602+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.868268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.868424+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.868704+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.898283+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:19.965249+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:20.036800+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:20.037232+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:20.037306+00:00", "trade", 13.73, 5.0]
["2026-09-11T14:03:20.037335+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:20.037343+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037356+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037364+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037370+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037371+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037378+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037392+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037587+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037602+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037702+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037725+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037734+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:20.037741+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037816+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037904+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:03:20.037946+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037955+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037965+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037984+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037991+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.037998+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.038005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.038065+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.038088+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.038394+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.038411+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.039587+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:03:20.042312+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.042345+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.049036+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.049039+00:00", "trade", 13.725, 6.0]
["2026-09-11T14:03:20.055993+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.058022+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:20.063297+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.082036+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.082433+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.082553+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.087595+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.111901+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.112544+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.121526+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.123680+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.124298+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.124556+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.124822+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.126382+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.138705+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.139470+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.139526+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.140956+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.140967+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.141009+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.156702+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.157154+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.174235+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.174289+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.174696+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.174698+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.175301+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.175772+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.208414+00:00", "trade", 13.6919, 2.0]
["2026-09-11T14:03:20.276149+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.323396+00:00", "trade", 13.7201, 25.0]
["2026-09-11T14:03:20.330849+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.330944+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.331048+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.331062+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.331185+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.338715+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.375657+00:00", "trade", 13.7229, 1.0]
["2026-09-11T14:03:20.379374+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.379660+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.379700+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.379975+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.427125+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.427155+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.427551+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.427563+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.451251+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.451690+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.456567+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.456929+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.471606+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.481540+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.504128+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.504145+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.504241+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.504752+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.515057+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.515111+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.515486+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.515497+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.524287+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.524761+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.626285+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.626413+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.626732+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.626743+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.626794+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.661381+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.661842+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.729627+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.729821+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.730223+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.730322+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.731091+00:00", "trade", 13.725, 6.0]
["2026-09-11T14:03:20.746664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.827225+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.827346+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.827370+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.827971+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.828111+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.840558+00:00", "trade", 13.725, 6.0]
["2026-09-11T14:03:20.855439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:20.971435+00:00", "trade", 13.7233, 950.0]
["2026-09-11T14:03:20.973222+00:00", "trade", 13.725, 600.0]
["2026-09-11T14:03:21.030582+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.055842+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.056154+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.056179+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.056548+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.056626+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.062929+00:00", "trade", 13.725, 6.0]
["2026-09-11T14:03:21.063871+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.066974+00:00", "trade", 13.725, 94.0]
["2026-09-11T14:03:21.067712+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.067718+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.126882+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.127057+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.127121+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.127220+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.294220+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:03:21.294281+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:21.294349+00:00", "trade", 13.73, 24.0]
["2026-09-11T14:03:21.294350+00:00", "trade", 13.73, 24.0]
["2026-09-11T14:03:21.294352+00:00", "trade", 13.73, 189.0]
["2026-09-11T14:03:21.294354+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:03:21.294355+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.294363+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.294371+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.294385+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.294392+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.294405+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.294412+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:21.294418+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294433+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294439+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294446+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294452+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294465+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294478+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294498+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294505+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294627+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:21.294742+00:00", "trade", 13.73, 62.0]
["2026-09-11T14:03:21.294744+00:00", "trade", 13.73, 7.0]
["2026-09-11T14:03:21.294744+00:00", "trade", 13.73, 293.0]
["2026-09-11T14:03:21.294747+00:00", "trade", 13.73, 21.0]
["2026-09-11T14:03:21.294749+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294750+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:21.294756+00:00", "trade", 13.73, 25.0]
["2026-09-11T14:03:21.294757+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294770+00:00", "trade", 13.73, 25.0]
["2026-09-11T14:03:21.294784+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294785+00:00", "trade", 13.73, 62.0]
["2026-09-11T14:03:21.294786+00:00", "trade", 13.73, 5.0]
["2026-09-11T14:03:21.294788+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294807+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:21.294808+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294809+00:00", "trade", 13.73, 55.0]
["2026-09-11T14:03:21.294827+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294834+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294841+00:00", "trade", 13.73, 62.0]
["2026-09-11T14:03:21.294853+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294854+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:21.294915+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:03:21.294915+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.294920+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:21.294968+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.294975+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.294984+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.294991+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.294996+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.295013+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.295028+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.295050+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.295067+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:21.295070+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:03:21.295070+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:21.295070+00:00", "trade", 13.73, 54.0]
["2026-09-11T14:03:21.295070+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.295077+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.295083+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.295090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.295103+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.295148+00:00", "trade", 13.735, 7.0]
["2026-09-11T14:03:21.295205+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.295239+00:00", "trade", 13.73, 62.0]
["2026-09-11T14:03:21.295286+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.295334+00:00", "trade", 13.73, 62.0]
["2026-09-11T14:03:21.295345+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.295912+00:00", "trade", 13.74, 8.0]
["2026-09-11T14:03:21.296824+00:00", "trade", 13.735, 700.0]
["2026-09-11T14:03:21.297134+00:00", "trade", 13.735, 400.0]
["2026-09-11T14:03:21.297182+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.301219+00:00", "trade", 13.74, 4.0]
["2026-09-11T14:03:21.312074+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.312568+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.321386+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.347276+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.347768+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.347980+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.348464+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.431109+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.662201+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.662216+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:21.662225+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:21.662308+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.662760+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.662774+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.665352+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:03:21.672419+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.672485+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.672928+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.673122+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.680948+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.777687+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:21.933624+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.010393+00:00", "trade", 13.7301, 100.0]
["2026-09-11T14:03:22.043268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.043287+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:22.043430+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.043859+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.066997+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.084137+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:03:22.092176+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:03:22.092222+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.139169+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.140321+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.153391+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.162883+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.295142+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:22.295489+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:22.295596+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:22.295627+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:22.297796+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.298297+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.298546+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.298773+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.298822+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.299249+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.299317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.351989+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.418243+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.418712+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:22.419201+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:22.538031+00:00", "trade", 13.73, 21.0]
["2026-09-11T14:03:22.538033+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:03:22.538034+00:00", "trade", 13.73, 44.0]
["2026-09-11T14:03:22.538070+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.538076+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.538084+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.538098+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.538119+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.538125+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.538140+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.538144+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:22.538153+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:22.538185+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.538783+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.538806+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.543431+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.543926+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.548977+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.558543+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:22.558618+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:22.558625+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:22.558672+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.559110+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:22.559156+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.559275+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.563207+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.563300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.563353+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:22.573748+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:22.573837+00:00", "trade", 13.73, 75.0]
["2026-09-11T14:03:22.573858+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:22.573865+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:22.573887+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:22.573894+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:22.573901+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:22.574643+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:22.574677+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:22.645789+00:00", "trade", 13.725, 31.0]
["2026-09-11T14:03:22.646576+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:22.648285+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:03:22.651967+00:00", "trade", 13.7229, 1.0]
["2026-09-11T14:03:22.669462+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:22.989368+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.005425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.005455+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.005912+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.006046+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.006381+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.006418+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.006590+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.006896+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.007039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.007076+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.007549+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.015853+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.016310+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.027425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.048879+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.049804+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.063334+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.063967+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.064400+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.081042+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.165020+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.317651+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:03:23.318448+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.319378+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.332356+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.334450+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.334954+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.337961+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.344211+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.344699+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.345164+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.354197+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.354638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.355454+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.410739+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.430368+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.452134+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.526988+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.527083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.527097+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.527423+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.527563+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.574555+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.574620+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.696637+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.696972+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.697311+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.697807+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.747140+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.747547+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.747639+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.748402+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.748892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.748997+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.749483+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.752370+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.753231+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.753240+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.753324+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.757082+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.848149+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.857230+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.899742+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.917662+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.939671+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:23.984294+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.035809+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.035950+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.036219+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.036283+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.036431+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.052864+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.053292+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.078305+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.078370+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.078842+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.103012+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.108894+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.109212+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.109712+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.110286+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.110748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.134576+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.148459+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.178403+00:00", "trade", 13.72, 972.0]
["2026-09-11T14:03:24.178707+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.179066+00:00", "trade", 13.72, 2299.0]
["2026-09-11T14:03:24.179074+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.179664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.179714+00:00", "trade", 13.73, 9.0]
["2026-09-11T14:03:24.179754+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.179781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.180240+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.180267+00:00", "trade", 13.725, 700.0]
["2026-09-11T14:03:24.180375+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.180380+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.180659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.180687+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.180986+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.182367+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.189702+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.215572+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.230351+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.256816+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:24.256854+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.257211+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.257601+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.262560+00:00", "trade", 13.73, 9.0]
["2026-09-11T14:03:24.262731+00:00", "trade", 13.73, 91.0]
["2026-09-11T14:03:24.262863+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.262905+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.263183+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.263378+00:00", "trade", 13.73, 8.0]
["2026-09-11T14:03:24.268420+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.268511+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:03:24.268512+00:00", "trade", 13.73, 33.0]
["2026-09-11T14:03:24.268512+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.268586+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.269283+00:00", "trade", 13.73, 17.0]
["2026-09-11T14:03:24.269396+00:00", "trade", 13.73, 9.0]
["2026-09-11T14:03:24.281297+00:00", "trade", 13.73, 83.0]
["2026-09-11T14:03:24.348248+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.361675+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:24.534740+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.536103+00:00", "trade", 13.725, 1200.0]
["2026-09-11T14:03:24.563893+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.564190+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.564466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.564804+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.564812+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.566299+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.566392+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.573028+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.573666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.585895+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.668225+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.668706+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.668745+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:03:24.668754+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:24.668762+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:03:24.668800+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:24.668817+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:24.668823+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:24.668845+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:24.668850+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:24.668853+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.668853+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.668861+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.669081+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.669088+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.669156+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:24.669306+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.669313+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.669430+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.669441+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.669566+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.669665+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.669688+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.669733+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.670424+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:03:24.671187+00:00", "trade", 13.71, 20.0]
["2026-09-11T14:03:24.681759+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.681837+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.681885+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.681944+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.681970+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.686929+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:24.686999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.687025+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.687032+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.687039+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.687060+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.687067+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.687074+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.687082+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:24.687485+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.687538+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:24.687591+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.687651+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.687661+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.687668+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.687676+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.688030+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.688068+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.690392+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.692499+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.697688+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.729279+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:03:24.763825+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.763869+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.763914+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:24.764163+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.764174+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:24.764270+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.764304+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.764332+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.764344+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:24.764358+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:24.764427+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.764450+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.764478+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.764484+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:24.764793+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.764833+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.764856+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.764875+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:24.764918+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:24.764932+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:24.764974+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.764981+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765012+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765018+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765025+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765032+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765066+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:24.765075+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:24.765094+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:24.765132+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765139+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765163+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:03:24.765169+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765176+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765191+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765198+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765206+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765213+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:24.765219+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:24.765220+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:24.765235+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:24.765277+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:24.765288+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:24.765302+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:24.765330+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:24.765338+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:24.765359+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:24.765372+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:24.765458+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:24.765479+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765499+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765520+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765527+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.765948+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.774303+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:24.790343+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:24.790405+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:24.790699+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:24.791141+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:24.793209+00:00", "trade", 13.705, 3.0]
["2026-09-11T14:03:24.803710+00:00", "trade", 13.705, 3.0]
["2026-09-11T14:03:24.813829+00:00", "trade", 13.705, 3.0]
["2026-09-11T14:03:24.853154+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:03:24.885078+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:03:24.934620+00:00", "trade", 13.71, 9.0]
["2026-09-11T14:03:24.934658+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:24.934785+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:24.935131+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:24.935149+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.011731+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.052418+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:25.052726+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.053074+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.053523+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.060859+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.061208+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.061669+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.071130+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.071590+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.072466+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.091918+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.091928+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.092126+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.092329+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.094471+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.094518+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.122436+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.126898+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.156729+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.157032+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.157169+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.157381+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:25.157698+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:25.157796+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:25.157871+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.158222+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.158439+00:00", "trade", 13.7, 2.0]
["2026-09-11T14:03:25.158494+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.158643+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.159212+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.159226+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.166741+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:25.167067+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:25.167120+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:25.167580+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:25.172678+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.172746+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.172801+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.173143+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.173224+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.173292+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.209090+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.209226+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.209255+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.209276+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:25.209424+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:25.209484+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:25.209572+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:25.209889+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:25.210022+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:25.313521+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.313648+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.313665+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.314077+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.314421+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.314441+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.316238+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.505667+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.552218+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.552796+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.553053+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.553248+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.570358+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.598951+00:00", "trade", 13.705, 1000.0]
["2026-09-11T14:03:25.599728+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.601034+00:00", "trade", 13.705, 700.0]
["2026-09-11T14:03:25.661287+00:00", "trade", 13.705, 2.0]
["2026-09-11T14:03:25.662616+00:00", "trade", 13.705, 3.0]
["2026-09-11T14:03:25.663080+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.663438+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.663544+00:00", "trade", 13.705, 2.0]
["2026-09-11T14:03:25.665941+00:00", "trade", 13.705, 91.0]
["2026-09-11T14:03:25.666697+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.666755+00:00", "trade", 13.705, 2.0]
["2026-09-11T14:03:25.667453+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:03:25.957571+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.957915+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.958321+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.958637+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.990163+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.990624+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.990909+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:25.999006+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.100204+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.100275+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.100597+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.100606+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.101193+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.102830+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.103135+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104327+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104395+00:00", "trade", 13.71, 22.0]
["2026-09-11T14:03:26.104397+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:26.104449+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104463+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104471+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104487+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104494+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104501+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104508+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:26.104510+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104514+00:00", "trade", 13.71, 250.0]
["2026-09-11T14:03:26.104515+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104516+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104536+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104544+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104694+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104722+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104730+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104737+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104754+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104776+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104783+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:26.104795+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:26.104797+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:03:26.104797+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:26.104797+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:26.104804+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:26.104819+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:03:26.104824+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.104825+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.104848+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.104885+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.104990+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.105093+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.105205+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.105279+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.105362+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.105567+00:00", "trade", 13.72, 12.0]
["2026-09-11T14:03:26.105649+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.108628+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.177798+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.177841+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.178297+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.178430+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.249423+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.279119+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.279153+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.280259+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.294146+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.392820+00:00", "trade", 13.715, 1000.0]
["2026-09-11T14:03:26.394491+00:00", "trade", 13.715, 800.0]
["2026-09-11T14:03:26.459964+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.467187+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:26.467661+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.467828+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.467867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.467883+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.467895+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.467957+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:03:26.468018+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:03:26.468110+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:03:26.468320+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.468337+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:03:26.468344+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.468365+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:03:26.468492+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.468712+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:26.468745+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.468814+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.468859+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:26.468872+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.468997+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:26.469051+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.469127+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.472809+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:03:26.473553+00:00", "trade", 13.72, 49.0]
["2026-09-11T14:03:26.473920+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:26.482969+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.483530+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.514295+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:26.514329+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.514727+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.514738+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.540941+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.646005+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:26.953478+00:00", "trade", 13.7172, 72.0]
["2026-09-11T14:03:27.050751+00:00", "trade", 13.72, 40.0]
["2026-09-11T14:03:27.051141+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:03:27.051142+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:27.051443+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:27.051587+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:27.051748+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:27.051882+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:27.180229+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:03:27.180746+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.180814+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.180815+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:03:27.180823+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.180845+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.180865+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.180889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.180895+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.180902+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.180917+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.180923+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.180953+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.181176+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.181258+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.181348+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.182012+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.311098+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.311153+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.311611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.314173+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.458722+00:00", "trade", 13.7224, 100.0]
["2026-09-11T14:03:27.508404+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.545651+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.620550+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.623535+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.623555+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.628230+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.628252+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.646880+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.663288+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.700381+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.700477+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.700516+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.820941+00:00", "trade", 13.725, 7.0]
["2026-09-11T14:03:27.875050+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:03:27.875093+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.875180+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.875194+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.875357+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.875721+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.875751+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.912063+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.914024+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:27.921026+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.134422+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.134907+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.135279+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:03:28.136048+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.205772+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.209427+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.209850+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.271213+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.276839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.481066+00:00", "trade", 13.725, 3.0]
["2026-09-11T14:03:28.533805+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.540922+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.541063+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.541078+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.543422+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.581898+00:00", "trade", 13.725, 3.0]
["2026-09-11T14:03:28.675626+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.675693+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.682673+00:00", "trade", 13.725, 2.0]
["2026-09-11T14:03:28.714012+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.783326+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:03:28.813674+00:00", "trade", 13.7299, 1000.0]
["2026-09-11T14:03:28.814473+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.815568+00:00", "trade", 13.725, 600.0]
["2026-09-11T14:03:28.852585+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.880565+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.880644+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.880742+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.880749+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.881379+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.886629+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:28.897329+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:03:29.047512+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:03:29.049340+00:00", "trade", 13.73, 44.0]
["2026-09-11T14:03:29.049404+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:29.049676+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:29.049719+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:03:29.050025+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:29.050050+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:29.059660+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:29.060160+00:00", "trade", 13.73, 56.0]
["2026-09-11T14:03:29.060163+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:03:29.060235+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:29.060264+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:29.060270+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:29.060277+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:29.060297+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:29.060310+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:29.060348+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:29.060414+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:29.060436+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:29.060436+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:29.060440+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:03:29.060443+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:03:29.060444+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.060586+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.060776+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.060796+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.060815+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.060829+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.060908+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.060928+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.060968+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.061004+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.061025+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.061041+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.061083+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.061211+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:03:29.061237+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.061318+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.061560+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.062037+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.063119+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.066118+00:00", "trade", 13.735, 600.0]
["2026-09-11T14:03:29.067958+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.068125+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.068553+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:29.071693+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:29.071695+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:29.071725+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.071763+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.071799+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.072060+00:00", "trade", 13.73, 11.0]
["2026-09-11T14:03:29.072125+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.072139+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.073677+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.076994+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:03:29.077000+00:00", "trade", 13.75, 12.0]
["2026-09-11T14:03:29.091353+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.110101+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.110229+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.110346+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:03:29.110640+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.110960+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:03:29.110994+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:03:29.111021+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.111114+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.111308+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:03:29.111311+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:03:29.111804+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.115620+00:00", "trade", 13.745, 20.0]
["2026-09-11T14:03:29.116365+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.116381+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.117312+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:03:29.124334+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:03:29.149231+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.232975+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:03:29.233025+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.233138+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.233471+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.233490+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.233683+00:00", "trade", 13.75, 40.0]
["2026-09-11T14:03:29.233711+00:00", "trade", 13.75, 32.0]
["2026-09-11T14:03:29.237948+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:03:29.243721+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.244074+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.336597+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.337444+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.337459+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.337989+00:00", "trade", 13.745, 300.0]
["2026-09-11T14:03:29.338813+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.347954+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.348501+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.380192+00:00", "trade", 13.7401, 100.0]
["2026-09-11T14:03:29.392224+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:29.589337+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.589932+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.590256+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.614575+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.615015+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.619223+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.631004+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:03:29.631575+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.631773+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.632107+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.649976+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:29.857450+00:00", "trade", 13.75, 5.0]
["2026-09-11T14:03:29.940744+00:00", "trade", 13.7429, 1.0]
["2026-09-11T14:03:30.085390+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:30.086157+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.159407+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.191332+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.194340+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.194349+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.194377+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.194378+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:03:30.194384+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.194422+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.194429+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.194556+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.194589+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:30.194625+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.194686+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.194697+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.194713+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.194807+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.194868+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:30.194874+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.194877+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:30.194878+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.194892+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.194932+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:30.194934+00:00", "trade", 13.74, 44.0]
["2026-09-11T14:03:30.195172+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.195589+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:03:30.195604+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.195629+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.196786+00:00", "trade", 13.735, 300.0]
["2026-09-11T14:03:30.197057+00:00", "trade", 13.735, 300.0]
["2026-09-11T14:03:30.197367+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.199405+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.283822+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.285887+00:00", "trade", 13.7359, 650.0]
["2026-09-11T14:03:30.296412+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.296915+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.296980+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.297020+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.297715+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.300507+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.332410+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.340032+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:03:30.340764+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.349388+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.351804+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.377112+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.377167+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.425036+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:30.425215+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.425723+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.425803+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.425817+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.425821+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.426276+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.426603+00:00", "trade", 13.74, 7.0]
["2026-09-11T14:03:30.430314+00:00", "trade", 13.74, 93.0]
["2026-09-11T14:03:30.430316+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.430827+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.430859+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.431296+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.580008+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.580441+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.580465+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.580512+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.580551+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.580598+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.580630+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.580669+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.580692+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.580743+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.580777+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.580823+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.580848+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.580861+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.580910+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.580915+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.580926+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.580976+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.581016+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.581021+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.581044+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.581062+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.581083+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.581126+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.581140+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.581161+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.581206+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.581260+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.581330+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.581353+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.581360+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.581410+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.581450+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.581470+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.581508+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.581516+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.581524+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.581535+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.581716+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.581741+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.581754+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.581795+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.581803+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.581841+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.581859+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.581916+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:30.581987+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.582030+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.582053+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:30.582076+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.582112+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.582139+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:30.582159+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.582251+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.582261+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.582487+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.582544+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.582582+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.582603+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.582639+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.582948+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.583000+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.583039+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.583056+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.583115+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.583621+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.583886+00:00", "trade", 13.735, 20.0]
["2026-09-11T14:03:30.584056+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.584310+00:00", "trade", 13.735, 400.0]
["2026-09-11T14:03:30.611639+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.611787+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:30.612024+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.612113+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.913440+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:30.913571+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.138286+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.138763+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.138987+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.141945+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.142407+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.142875+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.143346+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.143377+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.143816+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.143872+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.144275+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.156164+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.156649+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.156672+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.157101+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:03:31.157138+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.169043+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.169310+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.169469+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.169477+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.169527+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.169578+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.169627+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.169657+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.169703+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.169725+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.169769+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.169794+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.169837+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.169868+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.169913+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.169934+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.169952+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.169978+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.169997+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.170066+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.170089+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.170137+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.170182+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.170396+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.190446+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:03:31.270560+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.271208+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.271319+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.371756+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.684878+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:31.685396+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:31.686170+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.687859+00:00", "trade", 13.74, 44.0]
["2026-09-11T14:03:31.688333+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.688424+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.702262+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:03:31.745184+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.745231+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.749928+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.750295+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.750382+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.750486+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.751025+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.751338+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.751397+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.751748+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.751761+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.752156+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.777352+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.777814+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.783712+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.783960+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.784212+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.784642+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.785079+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.792531+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.792975+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.940726+00:00", "trade", 13.74, 950.0]
["2026-09-11T14:03:31.961672+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.961814+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.962208+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.962222+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:31.962290+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.011022+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.011064+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.065483+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.066167+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.077135+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.077192+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.078950+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.079001+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.079747+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.079790+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.100454+00:00", "trade", 13.7399, 111.0]
["2026-09-11T14:03:32.100778+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.101248+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.101406+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:32.101410+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:32.101450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.101464+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.101486+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.101516+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.101808+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.101868+00:00", "trade", 13.75, 7.0]
["2026-09-11T14:03:32.101916+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.104057+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.104499+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.105045+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:32.105133+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.105140+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:32.105187+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.105728+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.110109+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.110409+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.120980+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:32.121110+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:32.213144+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.213629+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.213832+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.214102+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.214294+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.214574+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.214778+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.215044+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.215237+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.215543+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.215702+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.216015+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.216158+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.216484+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.216660+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.222318+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.222341+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:03:32.222461+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.222700+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.223101+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.234207+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:32.246672+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:03:32.246674+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:03:32.246690+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:32.246726+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246733+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246740+00:00", "trade", 13.74, 257.0]
["2026-09-11T14:03:32.246740+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246760+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:03:32.246765+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246766+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:03:32.246769+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246770+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:32.246795+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246809+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246816+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246822+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246848+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246870+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246885+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246913+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246952+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:32.246953+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246963+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.246990+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.247011+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.247060+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:03:32.247062+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:03:32.247062+00:00", "trade", 13.74, 350.0]
["2026-09-11T14:03:32.247062+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:32.247090+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:03:32.247091+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:03:32.247091+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.247140+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.247142+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.247153+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.247179+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.247287+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.247296+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.247301+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:32.247309+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.247315+00:00", "trade", 13.74, 9.0]
["2026-09-11T14:03:32.247316+00:00", "trade", 13.74, 80.0]
["2026-09-11T14:03:32.247464+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.247532+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.247606+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.247625+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.247659+00:00", "trade", 13.74, 53.0]
["2026-09-11T14:03:32.247721+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.248614+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:03:32.359025+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.359520+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.360211+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.442816+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.503486+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.509871+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.510323+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.615622+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:32.615633+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:03:32.616009+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.616083+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.616119+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.616306+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:32.616730+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.370173+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.560031+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.563173+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.625377+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.625721+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.625724+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.625787+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.625820+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:03:33.625821+00:00", "trade", 13.74, 30.0]
["2026-09-11T14:03:33.625901+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.626186+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.626227+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.626290+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.626434+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:03:33.626446+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.627574+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.627629+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.628111+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.632912+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.652104+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.685304+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.707891+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.730439+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.730690+00:00", "trade", 13.74, 24.0]
["2026-09-11T14:03:33.730691+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:03:33.730765+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.730797+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.730799+00:00", "trade", 13.74, 500.0]
["2026-09-11T14:03:33.730802+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:03:33.730804+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.730819+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.730826+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.730833+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.730847+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.730855+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:33.730869+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:33.730876+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:33.730883+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:33.730897+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:33.730904+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:33.730912+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:33.730934+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:33.730947+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:33.730953+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:33.730983+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:33.731021+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:03:33.731096+00:00", "trade", 13.74, 70.0]
["2026-09-11T14:03:33.731097+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:03:33.731097+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.731332+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.731475+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.731481+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.731866+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:03:33.733411+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.733492+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.735258+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.832558+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:03:33.834428+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.843390+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:03:33.844184+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.937691+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.937915+00:00", "trade", 13.7401, 5500.0]
["2026-09-11T14:03:33.938217+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.938231+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.938602+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.938671+00:00", "trade", 13.75, 11.0]
["2026-09-11T14:03:33.948692+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:33.949150+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:34.056938+00:00", "trade", 13.75, 16.0]
["2026-09-11T14:03:34.056968+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:03:34.057056+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:03:34.057057+00:00", "trade", 13.75, 277.0]
["2026-09-11T14:03:34.057437+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:34.057460+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:34.057512+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:34.057565+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:34.084107+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:03:34.225811+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:34.451612+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:03:34.455417+00:00", "trade", 13.75, 94.0]
["2026-09-11T14:03:34.919538+00:00", "trade", 13.745, 18.0]
["2026-09-11T14:03:35.142178+00:00", "trade", 13.7433, 31.0]
["2026-09-11T14:03:35.142535+00:00", "trade", 13.7433, 1.0]
["2026-09-11T14:03:35.216106+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.216372+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.236898+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.257726+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.300337+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.300699+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.300714+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.301215+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.366565+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.367377+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.464401+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.500450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.500714+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.500762+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.500848+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:35.501480+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:03:35.512225+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.512345+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.512711+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.512759+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.512836+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.521553+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.521595+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.521679+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:35.522173+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.522193+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:35.522241+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.530617+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.532655+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.543679+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.551064+00:00", "trade", 13.745, 14.0]
["2026-09-11T14:03:35.649975+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.650114+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:35.760188+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.760587+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:35.760688+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.760893+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:35.764031+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.764508+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.764556+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.764987+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.765017+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.765458+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.765478+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.789213+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:35.890557+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.890622+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.891393+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.914386+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.917277+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.928242+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.928498+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:03:35.928616+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:03:35.928635+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:03:35.928707+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:35.928714+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:35.928720+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:35.928796+00:00", "trade", 13.74, 9.0]
["2026-09-11T14:03:35.928803+00:00", "trade", 13.74, 3.0]
["2026-09-11T14:03:35.929052+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:35.929076+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:35.929105+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:35.929203+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:35.929486+00:00", "trade", 13.74, 26.0]
["2026-09-11T14:03:35.930253+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:35.930257+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:35.974589+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:35.994131+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:36.472583+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:36.472648+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:36.485134+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:03:36.502929+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:03:37.047977+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.177182+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.177749+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.243956+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.431156+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.431231+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.431257+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.431691+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.431719+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.431974+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.432096+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.432436+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.432870+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.455467+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.455520+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.460925+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:37.461295+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:38.198385+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:38.198432+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:38.198448+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:38.198455+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:38.198462+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:38.198468+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:38.198478+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:38.198492+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:38.198511+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:38.198554+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:38.198595+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:38.198605+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:38.198650+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:38.198660+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:38.198701+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:38.198707+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:38.198716+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:38.198723+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:38.198737+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:38.198745+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:38.198753+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:03:38.198784+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:38.198785+00:00", "trade", 13.73, 77.0]
["2026-09-11T14:03:38.198786+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.198891+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.199048+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.199066+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.199094+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.199105+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.199113+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.199119+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.199122+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.199152+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.199455+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:03:38.199524+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.199551+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.199691+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.200635+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.200670+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.203428+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.205783+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.480905+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.481462+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.481476+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.482885+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.482891+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.493751+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:03:38.560311+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:03:38.628416+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.682952+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.683019+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:38.985254+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.133125+00:00", "trade", 13.7233, 3.0]
["2026-09-11T14:03:39.133484+00:00", "trade", 13.7233, 1.0]
["2026-09-11T14:03:39.134950+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:03:39.137750+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.137799+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.137969+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.401793+00:00", "trade", 13.6286, 100.0]
["2026-09-11T14:03:39.501955+00:00", "trade", 13.7204, 1000.0]
["2026-09-11T14:03:39.791193+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.791366+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.791806+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.792100+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.792270+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.811591+00:00", "trade", 13.725, 800.0]
["2026-09-11T14:03:39.812381+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.812445+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.812755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.812821+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.813205+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.852445+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:39.852500+00:00", "trade", 13.73, 22.0]
["2026-09-11T14:03:39.853230+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.853754+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.853773+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.853845+00:00", "trade", 13.73, 78.0]
["2026-09-11T14:03:39.854243+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.905719+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:39.993826+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:40.021246+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:40.087730+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:40.139973+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:40.160981+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:40.201338+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:40.666561+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:40.667304+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:40.710917+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:40.826282+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:40.897637+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:40.959600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:40.960054+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:41.051686+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:41.375266+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:41.467332+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:41.476337+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:41.513924+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:03:41.514589+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:41.514625+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.515352+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.515364+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.523476+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.523964+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.567265+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.567720+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.621997+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.621999+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:03:41.622002+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:03:41.622187+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.622261+00:00", "trade", 13.73, 22.0]
["2026-09-11T14:03:41.622363+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.622384+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.622392+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.622410+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.622516+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.622688+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.622703+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.622759+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.622830+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.623096+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.624700+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.625213+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.628064+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.633413+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:41.894181+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:42.031284+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:42.129844+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:42.230892+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:42.360668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:42.390659+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:42.630048+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:42.630170+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:42.674310+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.123048+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:03:43.153987+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.310812+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.380415+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.384034+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.384043+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.405533+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.405583+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.405636+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.405835+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.587844+00:00", "trade", 13.7399, 150.0]
["2026-09-11T14:03:43.786105+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:03:43.786108+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:03:43.786521+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.786632+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.786698+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.786773+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.819674+00:00", "trade", 13.735, 3.0]
["2026-09-11T14:03:43.820021+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.865682+00:00", "trade", 13.74, 109.0]
["2026-09-11T14:03:43.866044+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:03:43.875917+00:00", "trade", 13.738, 1.0]
["2026-09-11T14:03:43.915680+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.929873+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.930445+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.930451+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:43.932611+00:00", "trade", 13.735, 3.0]
["2026-09-11T14:03:44.202460+00:00", "trade", 13.735, 2.0]
["2026-09-11T14:03:44.491598+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:03:44.512735+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.513169+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.513768+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.515181+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.587384+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.592274+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:03:44.596283+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.596722+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.604493+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.696490+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.696556+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.696862+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.721428+00:00", "trade", 13.735, 950.0]
["2026-09-11T14:03:44.838389+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:03:44.838391+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:03:44.838391+00:00", "trade", 13.74, 40.0]
["2026-09-11T14:03:44.838788+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.838816+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.838876+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.839056+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.853372+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:44.853420+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:45.047982+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:45.080404+00:00", "trade", 13.732, 1.0]
["2026-09-11T14:03:45.563763+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:45.564205+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:45.655961+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:45.656332+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:45.739720+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:45.832212+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:03:46.020764+00:00", "trade", 13.73, 7.0]
["2026-09-11T14:03:46.254974+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.255358+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.255683+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.258322+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.258817+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.258864+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.285361+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.312552+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.312641+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.312680+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.313058+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.651117+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.800519+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.800565+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:46.801261+00:00", "trade", 13.735, 10.0]
["2026-09-11T14:03:46.955908+00:00", "trade", 13.732, 1.0]
["2026-09-11T14:03:47.103658+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.104340+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.105199+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.114682+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.120551+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.139941+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.171226+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.171474+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.171522+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.171896+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.171897+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:03:47.171926+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.172012+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.172014+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:47.172055+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:03:47.172060+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.172224+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.172322+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.172502+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.172570+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.172651+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:03:47.173732+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:47.173991+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:47.173993+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:47.173993+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:03:47.174062+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.174069+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.174203+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.174327+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.174349+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.174421+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.174522+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.174551+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.174557+00:00", "trade", 13.73, 11.0]
["2026-09-11T14:03:47.174790+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.174794+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.174882+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:47.175372+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.179570+00:00", "trade", 13.725, 900.0]
["2026-09-11T14:03:47.180923+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:47.181710+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:47.206183+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.270834+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:47.414770+00:00", "trade", 13.722, 1.0]
["2026-09-11T14:03:47.487026+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:47.487220+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.487392+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.487613+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:47.487616+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.487732+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.487823+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.487834+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.487993+00:00", "trade", 13.73, 3.0]
["2026-09-11T14:03:47.488092+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.488092+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.488841+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.491252+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.495691+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.498749+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.499184+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:03:47.502296+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.517386+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.545493+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.545508+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.545973+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.546710+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.548424+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:03:47.548486+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.548821+00:00", "trade", 13.72, 20.0]
["2026-09-11T14:03:47.548821+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.548822+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.548829+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.548832+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.548834+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.548841+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.548848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:47.548866+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:47.548872+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:47.548884+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:47.548919+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:47.549124+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.549138+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.549140+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.549140+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:47.549141+00:00", "trade", 13.72, 80.0]
["2026-09-11T14:03:47.549142+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549144+00:00", "trade", 13.72, 46.0]
["2026-09-11T14:03:47.549164+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549225+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549260+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549267+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549274+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549282+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549289+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549296+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549304+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549335+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549363+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.549365+00:00", "trade", 13.72, 25.0]
["2026-09-11T14:03:47.549365+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.549398+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549420+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549429+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549440+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549478+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549573+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549662+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549759+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.549946+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.550270+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.550834+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.649588+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.653141+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.664604+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.686546+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.686553+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:47.686553+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.686703+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.686993+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.687030+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.687519+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:47.800100+00:00", "trade", 13.7143, 2.0]
["2026-09-11T14:03:48.039702+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:03:48.039721+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.039729+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.039757+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.039764+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.039771+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.039778+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.039784+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.039798+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.039804+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.039912+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.039928+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.039944+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:03:48.039946+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.039955+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:48.039959+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.039963+00:00", "trade", 13.72, 75.0]
["2026-09-11T14:03:48.039999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:48.040006+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:48.040006+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:03:48.040006+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.040014+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.040020+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.040027+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.040034+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.040048+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.040086+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.040090+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.040449+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.040492+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.040555+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.040613+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.040615+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.040639+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.042682+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.085757+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.121402+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.140473+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.140527+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.140980+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.141267+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.141274+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.141434+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.164880+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.342977+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.714628+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.714906+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.934061+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.934952+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.944750+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.944801+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:48.944848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.154824+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.155589+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.198457+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.204367+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.204766+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.204863+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.229375+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.229876+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.230299+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.230797+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.234487+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.234938+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.284286+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.284530+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.304127+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.304509+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.312312+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.312972+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.325000+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.342174+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.343182+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.343530+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.344226+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.351909+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.353591+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.353603+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.358142+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.518463+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.518856+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.518944+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.519013+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.554768+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.590526+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.633308+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.713092+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.738425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.738769+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.738800+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.739166+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.742720+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.746846+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.747159+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.878839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.945265+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:49.945979+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:49.955706+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.024214+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.048392+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.058742+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.069191+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.069694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.069847+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.070336+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.175125+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.184378+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.285028+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.293899+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.294733+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.295535+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.362582+00:00", "trade", 13.726, 2.0]
["2026-09-11T14:03:50.363330+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.363584+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.364080+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.366061+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.377113+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.435105+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.435533+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.435914+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.435979+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.468856+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.501557+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.502935+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.503439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.545460+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.545919+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.546954+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.557199+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.687175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.687317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.687684+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.687818+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.715373+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.715717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.788139+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:50.788149+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.011061+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.011308+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.011580+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.011723+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.050923+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.051382+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.051756+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.087707+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.088172+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.089846+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.100186+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.364648+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.412302+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.416142+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.453814+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.559840+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.650940+00:00", "trade", 13.7201, 1400.0]
["2026-09-11T14:03:51.651860+00:00", "trade", 13.7201, 100.0]
["2026-09-11T14:03:51.652580+00:00", "trade", 13.73, 8.0]
["2026-09-11T14:03:51.737818+00:00", "trade", 13.725, 50.0]
["2026-09-11T14:03:51.904376+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.913540+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:51.917560+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:03:51.917565+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:03:52.004974+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.281719+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.302529+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.385022+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.425050+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.425063+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.425569+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.498021+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.498028+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.498529+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.501698+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.568946+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.954709+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.954775+00:00", "trade", 13.72, 49.0]
["2026-09-11T14:03:52.954841+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.954974+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.954982+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:52.955225+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.955250+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.955257+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.955675+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.955685+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.955771+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.955934+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.956423+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.961421+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:52.961519+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:03:52.961520+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:52.961522+00:00", "trade", 13.72, 24.0]
["2026-09-11T14:03:52.961560+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.961566+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.961573+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.961580+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.961587+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.961594+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.961600+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.961607+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.961615+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.961621+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.961628+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.961769+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.961812+00:00", "trade", 13.72, 25.0]
["2026-09-11T14:03:52.961836+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.961886+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.962098+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.962277+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.962314+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.965806+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.981715+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:52.981716+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:52.981856+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.982087+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.982108+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.982120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.982168+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.982175+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.982329+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.982976+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.983458+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.983942+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.983955+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.984410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.984442+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.984899+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.984915+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:52.985223+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.002100+00:00", "trade", 13.72, 24.0]
["2026-09-11T14:03:53.002154+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.002168+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.002440+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:03:53.002493+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.002671+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:53.002679+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:53.002695+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:03:53.002697+00:00", "trade", 13.72, 24.0]
["2026-09-11T14:03:53.002712+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:03:53.002717+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:53.002731+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:53.002745+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:53.002751+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:53.002758+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:53.002773+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:53.002784+00:00", "trade", 13.72, 25.0]
["2026-09-11T14:03:53.002824+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:53.002917+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.002966+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.002981+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.002988+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.002994+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.003007+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.003013+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.003015+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:53.003037+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:03:53.003071+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:03:53.003112+00:00", "trade", 13.72, 128.0]
["2026-09-11T14:03:53.003114+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.003157+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.003315+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.003502+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.079854+00:00", "trade", 13.7129, 99.0]
["2026-09-11T14:03:53.150470+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.314118+00:00", "trade", 13.715, 15.0]
["2026-09-11T14:03:53.322703+00:00", "trade", 13.72, 85.0]
["2026-09-11T14:03:53.395907+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.396854+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.396865+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.407012+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.407060+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.407346+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.430016+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.430255+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.430356+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.430637+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.434228+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.440674+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.530001+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.530003+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.531578+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.531595+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.536955+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.612429+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.613765+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.613791+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.617454+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.845727+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.846868+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.885725+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.905558+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.943781+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.944382+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:53.974951+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:54.038592+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:54.038818+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:54.082867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:54.083694+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:03:54.084608+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:54.084959+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:54.103197+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:54.103229+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:54.262424+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:54.262537+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:54.263299+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:54.321973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:54.586163+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:55.198632+00:00", "trade", 13.7114, 500.0]
["2026-09-11T14:03:55.200179+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:55.379389+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:55.382822+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:55.383366+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:55.396660+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:55.409484+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:55.417697+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:55.483145+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:55.487113+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:55.660309+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:55.994255+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:56.131539+00:00", "trade", 13.71, 250.0]
["2026-09-11T14:03:56.131544+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:56.131551+00:00", "trade", 13.71, 176.0]
["2026-09-11T14:03:56.131573+00:00", "trade", 13.71, 15.0]
["2026-09-11T14:03:56.131579+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:03:56.131596+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:56.131623+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:56.131630+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:56.131636+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:56.131643+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:56.131667+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:56.131674+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:56.131681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:56.131687+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:56.131703+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:03:56.131712+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:56.131719+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:56.131725+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:56.131731+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:56.131738+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:56.131745+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:03:56.131746+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.131758+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.131766+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.131773+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.131780+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.131787+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.131930+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.132015+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.132099+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.132133+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.132255+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.132324+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.132376+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.132520+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.136562+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.136673+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.145762+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:03:56.151171+00:00", "trade", 13.705, 9.0]
["2026-09-11T14:03:56.219575+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.221227+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.227144+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.227176+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.262069+00:00", "trade", 13.705, 76.0]
["2026-09-11T14:03:56.321294+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.323158+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.336307+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.339951+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.348748+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.373944+00:00", "trade", 13.705, 24.0]
["2026-09-11T14:03:56.373998+00:00", "trade", 13.705, 29.0]
["2026-09-11T14:03:56.442252+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.451981+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:03:56.488245+00:00", "trade", 13.705, 37.0]
["2026-09-11T14:03:56.536942+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.537929+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.547364+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.572186+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.646064+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.706717+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.720102+00:00", "trade", 13.705, 26.0]
["2026-09-11T14:03:56.786619+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.787475+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.838236+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.857500+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:03:56.872002+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.872339+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.878119+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.878323+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.878488+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.878567+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.897960+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.965312+00:00", "trade", 13.705, 27.0]
["2026-09-11T14:03:56.980788+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.981626+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:56.994195+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:57.027603+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:57.053087+00:00", "trade", 13.705, 700.0]
["2026-09-11T14:03:57.528553+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:57.534667+00:00", "trade", 13.705, 18.0]
["2026-09-11T14:03:57.535517+00:00", "trade", 13.705, 2.0]
["2026-09-11T14:03:57.536493+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:57.536961+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:57.536962+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:57.538489+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:57.542075+00:00", "trade", 13.703, 100.0]
["2026-09-11T14:03:57.626369+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:57.626454+00:00", "trade", 13.71, 15.0]
["2026-09-11T14:03:57.635450+00:00", "trade", 13.705, 13.0]
["2026-09-11T14:03:57.651804+00:00", "trade", 13.71, 85.0]
["2026-09-11T14:03:57.750223+00:00", "trade", 13.705, 9.0]
["2026-09-11T14:03:57.838535+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:57.851053+00:00", "trade", 13.705, 6.0]
["2026-09-11T14:03:57.951839+00:00", "trade", 13.705, 4.0]
["2026-09-11T14:03:58.050251+00:00", "trade", 13.71, 9.0]
["2026-09-11T14:03:58.052192+00:00", "trade", 13.705, 500.0]
["2026-09-11T14:03:58.260194+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:58.334703+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:58.381980+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:58.382244+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:58.382834+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:58.395257+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:58.395433+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:58.395510+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:58.395823+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:58.503183+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:58.503547+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:58.503718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:59.286276+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:59.286796+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:59.406513+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:59.416729+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:59.417597+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:59.685086+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:03:59.685086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:59.685146+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:59.685152+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:59.685159+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:59.685166+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:03:59.685166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:59.685172+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:03:59.685385+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:59.685409+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:59.685426+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:59.685433+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:03:59.685441+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685449+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685455+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685462+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685476+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685482+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685489+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685495+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685503+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685510+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685610+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685747+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:03:59.685838+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685882+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.685918+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.686024+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.686430+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.689137+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.690120+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.693367+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.707426+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.709610+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.727418+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.727503+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.728008+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.728047+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.728538+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.730764+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.731547+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.731575+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.737436+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.737566+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.752297+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.752481+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.752969+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.754970+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.762441+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.773490+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.987865+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.988250+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.990227+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:03:59.992016+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:00.039449+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:00.245018+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:00.245347+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:00.245436+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:00.245787+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:00.245932+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:00.260618+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:00.351540+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:00.352880+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:00.352987+00:00", "trade", 13.7, 128.0]
["2026-09-11T14:04:00.352989+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:04:00.352989+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:00.352996+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:00.353008+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353032+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353040+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353054+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353062+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353070+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353073+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:04:00.353088+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353113+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353152+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353167+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353189+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353316+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353392+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353511+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353564+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353627+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.353693+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.354115+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.355627+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.355687+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.356082+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.357128+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.358504+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.454652+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.547375+00:00", "trade", 13.71, 600.0]
["2026-09-11T14:04:00.547390+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.547455+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.547461+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.547468+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.547474+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:04:00.547496+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.547503+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.547510+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:00.547516+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:00.547523+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:00.547529+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:00.547536+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:00.547539+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.547543+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.547550+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.547556+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.547564+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.547578+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.547585+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.547606+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.547701+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.547851+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.547975+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.547982+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.548077+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.548150+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.548168+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.548541+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.549090+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.549114+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.552361+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.618470+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.618914+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.647790+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.647946+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.648230+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.654072+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.722644+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.722656+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.748800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.749309+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.749891+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.758263+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.758590+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.758727+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.758954+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.814655+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.814659+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.815114+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.857513+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:04:00.858188+00:00", "trade", 13.715, 2.0]
["2026-09-11T14:04:00.918780+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.918847+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.919700+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.919791+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.984558+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.984899+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.993750+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:00.993894+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.016628+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.036612+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.182657+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.182671+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.182885+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.183005+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.183374+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.217142+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:04:01.258060+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.551039+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.551424+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.551765+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.551802+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.689974+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.690294+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.690828+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.690997+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.691592+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.692114+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.700238+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.752529+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.752547+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.752986+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.752997+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.902748+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.902900+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.902944+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:01.903357+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:01.903388+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:01.903448+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.903958+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.904236+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.905204+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.912837+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.929229+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:01.929680+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:01.930001+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:01.930057+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.930078+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:01.930851+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.930896+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:01.931556+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.931749+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.931822+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.932471+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.932486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.983000+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.983605+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:01.983785+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.001515+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.013538+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.029357+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.029364+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.038769+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.039290+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.039730+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.059512+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.059975+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.074072+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.182222+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.182261+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.182342+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.182726+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.182734+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.182757+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.182808+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.182839+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.182884+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.182911+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.182963+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.182971+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.183024+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.183063+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.183071+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.183109+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.183139+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.183183+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.183201+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.183202+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.183246+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.183249+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:02.183290+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:04:02.183291+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.183367+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.183374+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.183975+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.193668+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.193847+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.193942+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.202548+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.202658+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.204452+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.225515+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.225657+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.238710+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.238718+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.238724+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.238776+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.238798+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.239199+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.240054+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.249888+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.250304+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.250345+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.250491+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.250791+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.250936+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.251213+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.251697+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.279042+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.279179+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.279183+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.652405+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.652436+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:04:02.652437+00:00", "trade", 13.71, 348.0]
["2026-09-11T14:04:02.652443+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:02.652464+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:04:02.652513+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:02.652526+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:02.652546+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:02.652552+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:02.652584+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:02.652621+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:02.652652+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.652735+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:02.652743+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.652792+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:02.652853+00:00", "trade", 13.71, 80.0]
["2026-09-11T14:04:02.653012+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:04:02.653028+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.653093+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.653101+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.653127+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.653133+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.653204+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.653293+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.654805+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.825960+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.826091+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.826240+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.826330+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.826374+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.826407+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.826464+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.826732+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.826748+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.826808+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.832632+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.895764+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.895899+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.895965+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.896241+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.896246+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.896264+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.896699+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.897131+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.897621+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.898104+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.914047+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.914089+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.914175+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:02.914182+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.914226+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.914242+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.914283+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.914333+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.914345+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.914417+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.952585+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.952661+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.952975+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.953153+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.953163+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.953175+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.953256+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.953433+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.953444+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.953487+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.953515+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.953554+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.959294+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.959298+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.959534+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:04:02.959769+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:02.959769+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:02.959777+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.959804+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.959836+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.959850+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:02.959857+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.959864+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:02.960141+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.960173+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:02.960237+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:02.960286+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:02.960360+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:02.960394+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:02.960400+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:02.961601+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:02.961615+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.961713+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.962102+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.962142+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:02.962153+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:02.962159+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:02.962170+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.962175+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:02.962183+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.962203+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:02.962213+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.962245+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.962255+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.962360+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.962417+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.970033+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.970057+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.970647+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.970741+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:02.970753+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.970760+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.970764+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:02.970784+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:02.970931+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.970977+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.970999+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.971007+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.971049+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.971280+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.971303+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.971304+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:04:02.971405+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.971679+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.971685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.971699+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.971717+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.971728+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:02.971731+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.971738+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.971746+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.971759+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:04:02.971794+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:02.971866+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:02.972056+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.020435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.030197+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.030250+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.030289+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.030692+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.064511+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.064519+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.109909+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.110383+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.117532+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.117564+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.120434+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.120800+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.122514+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.124663+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.130378+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.130836+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.137523+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.164175+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.164666+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.173824+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.199106+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.199120+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.199561+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.300999+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.301197+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.307142+00:00", "trade", 13.692, 1737.0]
["2026-09-11T14:04:03.314093+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.314152+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.314567+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.315805+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.315858+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.324700+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.325733+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.347622+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.376435+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:04:03.501754+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.510957+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.514208+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:04:03.514278+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.514305+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.586521+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.587026+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:04:03.587305+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.587525+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.587665+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:04:03.587708+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.587722+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.587776+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.588140+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.588152+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.597957+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.714009+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:04:03.716695+00:00", "trade", 13.69, 99.0]
["2026-09-11T14:04:03.775260+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:04:03.775330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.775376+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.775551+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.775716+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.776000+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.776046+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.776201+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.788039+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.788494+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.857544+00:00", "trade", 13.7, 7.0]
["2026-09-11T14:04:03.874910+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.875029+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.875378+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.875494+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.885138+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:03.958062+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:04.048328+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:04:04.077347+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:04.109645+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:04.127253+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:04:04.127255+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:04.127322+00:00", "trade", 13.69, 4.0]
["2026-09-11T14:04:04.127336+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127344+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127358+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127363+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:04:04.127363+00:00", "trade", 13.69, 20.0]
["2026-09-11T14:04:04.127365+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127379+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127385+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127405+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127419+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127426+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127530+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127635+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127682+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127758+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127851+00:00", "trade", 13.69, 20.0]
["2026-09-11T14:04:04.127935+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127947+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.127959+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.128220+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.128303+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.152983+00:00", "trade", 13.685, 1.0]
["2026-09-11T14:04:04.154103+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.189445+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.203589+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.204031+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.207880+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.207889+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.208216+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.208411+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.284269+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.284676+00:00", "trade", 13.69, 24.0]
["2026-09-11T14:04:04.284678+00:00", "trade", 13.69, 24.0]
["2026-09-11T14:04:04.284679+00:00", "trade", 13.69, 12.0]
["2026-09-11T14:04:04.284686+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.284737+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.284745+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.284767+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.284775+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.284915+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.284933+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.284937+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:04:04.284948+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:04:04.284950+00:00", "trade", 13.69, 25.0]
["2026-09-11T14:04:04.284952+00:00", "trade", 13.69, 13.0]
["2026-09-11T14:04:04.284953+00:00", "trade", 13.69, 11.0]
["2026-09-11T14:04:04.284987+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.284995+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285010+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285018+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:04.285024+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285031+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285051+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285093+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285107+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285116+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285142+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285162+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285191+00:00", "trade", 13.69, 38.0]
["2026-09-11T14:04:04.285208+00:00", "trade", 13.69, 13.0]
["2026-09-11T14:04:04.285216+00:00", "trade", 13.69, 25.0]
["2026-09-11T14:04:04.285227+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:04:04.285236+00:00", "trade", 13.69, 88.0]
["2026-09-11T14:04:04.285240+00:00", "trade", 13.69, 12.0]
["2026-09-11T14:04:04.285262+00:00", "trade", 13.69, 24.0]
["2026-09-11T14:04:04.285272+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285312+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:04:04.285312+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285313+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:04.285315+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:04:04.285316+00:00", "trade", 13.69, 13.0]
["2026-09-11T14:04:04.285317+00:00", "trade", 13.69, 120.0]
["2026-09-11T14:04:04.285318+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285318+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285325+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285364+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285368+00:00", "trade", 13.69, 25.0]
["2026-09-11T14:04:04.285420+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285427+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285434+00:00", "trade", 13.69, 86.0]
["2026-09-11T14:04:04.285438+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:04:04.285441+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:04.285441+00:00", "trade", 13.69, 74.0]
["2026-09-11T14:04:04.285441+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:04.285441+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285445+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:04:04.285448+00:00", "trade", 13.69, 350.0]
["2026-09-11T14:04:04.285449+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.285451+00:00", "trade", 13.69, 218.0]
["2026-09-11T14:04:04.285452+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285453+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:04:04.285453+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285459+00:00", "trade", 13.69, 350.0]
["2026-09-11T14:04:04.285465+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:04.285508+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285517+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:04.285531+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285601+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285630+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285687+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:04:04.285687+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285688+00:00", "trade", 13.69, 120.0]
["2026-09-11T14:04:04.285690+00:00", "trade", 13.69, 12.0]
["2026-09-11T14:04:04.285690+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285692+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:04.285692+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285717+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285724+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285758+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285860+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.285877+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.286081+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:04.286086+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:04.286086+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:04.286086+00:00", "trade", 13.69, 6.0]
["2026-09-11T14:04:04.286087+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:04.286088+00:00", "trade", 13.69, 120.0]
["2026-09-11T14:04:04.286090+00:00", "trade", 13.69, 160.0]
["2026-09-11T14:04:04.286091+00:00", "trade", 13.69, 38.0]
["2026-09-11T14:04:04.286091+00:00", "trade", 13.69, 122.0]
["2026-09-11T14:04:04.286092+00:00", "trade", 13.69, 207.0]
["2026-09-11T14:04:04.286099+00:00", "trade", 13.69, 11.0]
["2026-09-11T14:04:04.286099+00:00", "trade", 13.69, 60.0]
["2026-09-11T14:04:04.286466+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.286530+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.286545+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.286912+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.286923+00:00", "trade", 13.69, 4.0]
["2026-09-11T14:04:04.287004+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.287342+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.287705+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.287783+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.287915+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.289540+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.292084+00:00", "trade", 13.69, 5.0]
["2026-09-11T14:04:04.295863+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.319252+00:00", "trade", 13.69, 2.0]
["2026-09-11T14:04:04.385883+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.385990+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.386078+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.386336+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.398199+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.433539+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:04:04.433667+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:04:04.433668+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.433816+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:04.433816+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.434052+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.434195+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.434208+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.434221+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.434346+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.434556+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.454287+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.609371+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.627934+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.724141+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:04.724191+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.724198+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:04.724218+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:04.724682+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:04.724691+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:04.724980+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:04.727179+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:04.727192+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:04.730166+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:04.763179+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:04.796527+00:00", "trade", 13.6812, 1.0]
["2026-09-11T14:04:04.799249+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.181125+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.181646+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.181787+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.258331+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.380904+00:00", "trade", 13.7, 9.0]
["2026-09-11T14:04:05.439494+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:04:05.573418+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.599865+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.609053+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.609102+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.651994+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.653190+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.653683+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.655192+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.667863+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.771264+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.797984+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.797986+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.798139+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.798422+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.798450+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.967074+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.967163+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:05.967359+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.010823+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.010847+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.069481+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.323282+00:00", "trade", 13.693, 30.0]
["2026-09-11T14:04:06.323648+00:00", "trade", 13.693, 1.0]
["2026-09-11T14:04:06.324090+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.557144+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.557488+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.557624+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.558902+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.567375+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.567416+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.568096+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.568531+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.611893+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.901400+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.901742+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.901853+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.945349+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:06.945417+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.016317+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.016647+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.044774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.063582+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:04:07.063813+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.063925+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:04:07.063962+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.064039+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.064280+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.064395+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.064410+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.064701+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.064871+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.065006+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.065494+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.074758+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:04:07.074759+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:04:07.074815+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:04:07.074927+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.075139+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.075378+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.181383+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.534461+00:00", "trade", 13.69, 88.0]
["2026-09-11T14:04:07.534552+00:00", "trade", 13.69, 207.0]
["2026-09-11T14:04:07.534556+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.534571+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:07.534620+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:07.534664+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.534678+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.534742+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.534750+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.534757+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.534769+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.534780+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.534797+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.534799+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.534805+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:07.534860+00:00", "trade", 13.69, 90.0]
["2026-09-11T14:04:07.535033+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.535055+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.535147+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.535184+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.535225+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.535267+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.543255+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.543704+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.544490+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.545091+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.545146+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.545536+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.551262+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.615423+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:04:07.616259+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.635053+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.653210+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.653887+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.654311+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.654326+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.655956+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.656153+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.656407+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.658717+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.665715+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.665805+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.677383+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.689533+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.695315+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.695724+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.696076+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.748775+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.749755+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.749968+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.750076+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.750225+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.750291+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.755977+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.756118+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.756459+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.756460+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.756551+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:04:07.756918+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.757019+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.759689+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.773614+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.780898+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.791251+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.813307+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:07.823269+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.011699+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.092428+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.092741+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.092867+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.092944+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.118312+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.139195+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.139321+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.139481+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.139580+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.141893+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.142396+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.149264+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.201549+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.201985+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.202488+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.528158+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.528374+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.528857+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.528915+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.541857+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.612161+00:00", "trade", 13.685, 950.0]
["2026-09-11T14:04:08.612952+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.613828+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.613993+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.614872+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.614889+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.633006+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.633464+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.633923+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.664283+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.685865+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.685875+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.686273+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.722027+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.722396+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.722464+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.780826+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.781371+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.796907+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.797339+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.816005+00:00", "trade", 13.685, 1000.0]
["2026-09-11T14:04:08.816800+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.830160+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:08.830557+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.830636+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.830671+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.830801+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.858578+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.858963+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:08.985672+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.015010+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.015555+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.033112+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.033539+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.033983+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.034109+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.034120+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.034592+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.052259+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.078065+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.124570+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.125046+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.125599+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.185378+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.187173+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.280919+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.373946+00:00", "trade", 13.685, 650.0]
["2026-09-11T14:04:09.502191+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.512506+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.513170+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.538249+00:00", "trade", 13.69, 1000.0]
["2026-09-11T14:04:09.539003+00:00", "trade", 13.69, 11.0]
["2026-09-11T14:04:09.567348+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.567377+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.567618+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.567817+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.567846+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.568185+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.568269+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.568772+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.582003+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.657308+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:09.657343+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:09.657774+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.657813+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.711003+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.711010+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.713217+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.892824+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:09.995005+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:10.049138+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:10.283131+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:10.331393+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:10.331857+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:10.332008+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:10.333659+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:10.461702+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:10.462275+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:10.758388+00:00", "trade", 13.7215, 11.0]
["2026-09-11T14:04:10.769883+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:10.770179+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:10.865988+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:10.877837+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:10.899024+00:00", "trade", 13.7215, 1.0]
["2026-09-11T14:04:10.934979+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.038464+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.038550+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.048573+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.049435+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.059140+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.059178+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.059592+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.064002+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.064050+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.064807+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.098645+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.101441+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.101710+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.101976+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.102010+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.102201+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.102395+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.246551+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.246594+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.246900+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.247012+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.256303+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.256326+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.454533+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.498632+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.498646+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.531859+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.532594+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.532730+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.532798+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.536915+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.536962+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.540637+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.566805+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.577072+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.598755+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.598761+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.598763+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.598788+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.599270+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.599305+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.599326+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.599371+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.599600+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.599615+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:11.599682+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:11.599685+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.599718+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.599733+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.599771+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.599778+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.599785+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.599792+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.599805+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.599812+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.600097+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.600150+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.600163+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.601470+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.602344+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.621908+00:00", "trade", 13.6929, 1.0]
["2026-09-11T14:04:11.630638+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.640651+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.641059+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.641159+00:00", "trade", 13.695, 191.0]
["2026-09-11T14:04:11.641187+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:04:11.641414+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.641516+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.641838+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.641943+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.642003+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.696155+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:11.696237+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:11.696247+00:00", "trade", 13.69, 60.0]
["2026-09-11T14:04:11.696269+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.696276+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.696335+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:11.696449+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:11.696457+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:11.696465+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:11.696563+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:04:11.696565+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:04:11.696565+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:11.696600+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.696701+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.696802+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:04:11.696850+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.696952+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.696964+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.697323+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.697881+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.698258+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.698269+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.700834+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.712543+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.715723+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.715770+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.726158+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.726169+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.749455+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.749507+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.749736+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.759894+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.791839+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.792314+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.793141+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.795606+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.796037+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.835246+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.835261+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.859900+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:04:11.860679+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.860694+00:00", "trade", 13.685, 2.0]
["2026-09-11T14:04:11.871771+00:00", "trade", 13.685, 50.0]
["2026-09-11T14:04:11.893734+00:00", "trade", 13.685, 20.0]
["2026-09-11T14:04:11.937358+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:11.964191+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.229104+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.229519+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.441560+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.441686+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.442020+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.516281+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.532095+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.591180+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.591884+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.639252+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.639749+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.716103+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.716632+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.716641+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.716684+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.717112+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.718202+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.748496+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.748526+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.758938+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.758987+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.759382+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.759417+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.759450+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.759886+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.759911+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.760311+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.760361+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.760363+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.760372+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.760625+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.760635+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.760730+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.812552+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.812944+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.813386+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.918041+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.918742+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.925006+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.925016+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.925135+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.958072+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:12.958283+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.220262+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.224897+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.261208+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.328137+00:00", "trade", 13.6801, 1000.0]
["2026-09-11T14:04:13.360236+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.361695+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.470157+00:00", "trade", 13.6829, 2.0]
["2026-09-11T14:04:13.470523+00:00", "trade", 13.6829, 1.0]
["2026-09-11T14:04:13.470523+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.470802+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.540321+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.540604+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.577074+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.577165+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.577173+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.577470+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.577492+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.577519+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.577533+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.593231+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.593363+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.618725+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.636745+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.636800+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.637026+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.761140+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.761179+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.765317+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.774293+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:13.866115+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.034176+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.123728+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.123886+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.123910+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:04:14.124882+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.124893+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.144862+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.170374+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.172888+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.225415+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.266228+00:00", "trade", 13.685, 50.0]
["2026-09-11T14:04:14.283312+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.283650+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.284174+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.285798+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:04:14.286179+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.286626+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.293594+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.293889+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.331787+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.331865+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.341859+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.394419+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.394425+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.394720+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.395215+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.413286+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.413623+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.416316+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.429940+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.429951+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.430354+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.430957+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.451592+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.484510+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.526840+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.527067+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.530286+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.530296+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.537030+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.579372+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.605863+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.606324+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.606604+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.609622+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.616565+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.620605+00:00", "trade", 13.6829, 10.0]
["2026-09-11T14:04:14.624462+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.625102+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.625656+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.636329+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.727749+00:00", "trade", 13.6886, 73.0]
["2026-09-11T14:04:14.729174+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.772225+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.772846+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.792001+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.792070+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.795184+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.795279+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.798087+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.798274+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.798714+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.805244+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.832507+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.832516+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.848946+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.884811+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.943846+00:00", "trade", 13.6886, 1.0]
["2026-09-11T14:04:14.967254+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.969012+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:14.988095+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:04:14.988266+00:00", "trade", 13.69, 5.0]
["2026-09-11T14:04:15.000055+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.000323+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.000730+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.000781+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.001335+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.001336+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:04:15.001337+00:00", "trade", 13.69, 74.0]
["2026-09-11T14:04:15.001339+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:04:15.001421+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.001428+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.001435+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.001437+00:00", "trade", 13.69, 500.0]
["2026-09-11T14:04:15.001437+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.001630+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.001660+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.001668+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.001674+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.001681+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.001687+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.001694+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.001700+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.001707+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.001714+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.001721+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.001731+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:04:15.001733+00:00", "trade", 13.69, 40.0]
["2026-09-11T14:04:15.001733+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:04:15.001734+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:04:15.001734+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.001835+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.001914+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.001964+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.002034+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.002075+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.002205+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.002223+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.002242+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.003090+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.004609+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.005799+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.005959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.021148+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:04:15.021905+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.021947+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.022347+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.024633+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.100996+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.101392+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.166994+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.167156+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.167307+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.227393+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.227959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.228409+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.231549+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:04:15.232016+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.256189+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.256226+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.256330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.357502+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.357537+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.358245+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:04:15.358263+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.358339+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.359122+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.359388+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.359883+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.360330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.372966+00:00", "trade", 13.6929, 30.0]
["2026-09-11T14:04:15.397904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.398384+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.399362+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.399665+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.490299+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.491060+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.491258+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.492168+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.495012+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.528444+00:00", "trade", 13.695, 50.0]
["2026-09-11T14:04:15.572176+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.572585+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.572754+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.577770+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.578165+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.695862+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.867382+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.867389+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:15.867435+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.867454+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:04:15.867457+00:00", "trade", 13.69, 60.0]
["2026-09-11T14:04:15.867491+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.867501+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.867519+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:04:15.867520+00:00", "trade", 13.68, 9.0]
["2026-09-11T14:04:15.867553+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.867560+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.867574+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.867581+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.867588+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:15.867593+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.867614+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.867992+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.868003+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.868010+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.868020+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.868030+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.868047+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.868052+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.868491+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.868496+00:00", "trade", 13.68, 13.0]
["2026-09-11T14:04:15.868844+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.877894+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.877901+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.877985+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.878429+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.886909+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.887285+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.887354+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.894334+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.910015+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.923674+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.923787+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.931841+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.931894+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:15.932295+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.035759+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.035872+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.135705+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.136571+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.151368+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.201879+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.202340+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.214520+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.214863+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.215215+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.215752+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.216204+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.332227+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.332697+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.332725+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.332800+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.523179+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.593960+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.594073+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.672794+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.673503+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.673628+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.675935+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.676019+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.676057+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.676110+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.676171+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.676347+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:04:16.676456+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.676504+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.676558+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.676567+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.676584+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:16.676612+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:16.676693+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.676902+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.677023+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.677064+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.677075+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.677151+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.677546+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.679501+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.680271+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.697962+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.701537+00:00", "trade", 13.69, 6.0]
["2026-09-11T14:04:16.704216+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.705128+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.705917+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.712244+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:04:16.712340+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.712444+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:16.712454+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.712565+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.712712+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.712801+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.713028+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.725384+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.725515+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.725537+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.725544+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.725770+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.725813+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.725838+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:16.725850+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:04:16.725871+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.726195+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.726331+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.726626+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.774237+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.784815+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.865211+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.870551+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.912088+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.912547+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.919472+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.953531+00:00", "trade", 13.695, 1.0]
["2026-09-11T14:04:16.962906+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.963373+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.963754+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:16.963817+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:17.020098+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:17.020108+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:17.154378+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:17.358683+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:17.361496+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:17.369640+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:17.396962+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:17.675833+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:17.676395+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:17.676593+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:17.697435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.031037+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.335470+00:00", "trade", 13.695, 3.0]
["2026-09-11T14:04:18.336278+00:00", "trade", 13.695, 2.0]
["2026-09-11T14:04:18.350290+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.350347+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.350959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.350993+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.351089+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.351163+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.351766+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.351879+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.357128+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.357893+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.364835+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.366560+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.366897+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.448921+00:00", "trade", 13.695, 3.0]
["2026-09-11T14:04:18.467909+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.515301+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.531149+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.563510+00:00", "trade", 13.695, 2.0]
["2026-09-11T14:04:18.572508+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.572539+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.574282+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.575180+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.608712+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.623534+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.677765+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.701070+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.824315+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.918435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.944094+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.948291+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.948717+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:18.971326+00:00", "trade", 13.695, 1.0]
["2026-09-11T14:04:19.204049+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.207362+00:00", "trade", 13.695, 3.0]
["2026-09-11T14:04:19.209306+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.212646+00:00", "trade", 13.695, 1.0]
["2026-09-11T14:04:19.225556+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:04:19.230944+00:00", "trade", 13.695, 1.0]
["2026-09-11T14:04:19.279356+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279358+00:00", "trade", 13.7, 195.0]
["2026-09-11T14:04:19.279358+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:04:19.279363+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279438+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279451+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279473+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279480+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279646+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279665+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279673+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:04:19.279675+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279683+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279691+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:04:19.279694+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279700+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:04:19.279705+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279742+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279750+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279779+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279794+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:04:19.279881+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:19.279905+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:19.279911+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:19.279918+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:19.279932+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:19.279938+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:19.279946+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:19.279948+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:04:19.279954+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:19.279960+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:19.279968+00:00", "trade", 13.7, 58.0]
["2026-09-11T14:04:19.279968+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:04:19.279968+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:04:19.279968+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.279991+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.279998+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.280012+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.280019+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.280063+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.280093+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.280142+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.280156+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.280270+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.280411+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.280509+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.280913+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.284389+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.285045+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.287796+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.293636+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.304513+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.304555+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.304623+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.306906+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.379389+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.580538+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.580582+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.592819+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:04:19.593324+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.593797+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.728650+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.760151+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.781078+00:00", "trade", 13.71, 700.0]
["2026-09-11T14:04:19.783221+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.784796+00:00", "trade", 13.705, 588.0]
["2026-09-11T14:04:19.785844+00:00", "trade", 13.705, 21.0]
["2026-09-11T14:04:19.863788+00:00", "trade", 13.705, 40.0]
["2026-09-11T14:04:19.929195+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:19.929374+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:20.052183+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:04:20.124938+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:04:20.124985+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:20.124998+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:20.125005+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:20.125010+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:04:20.125011+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:20.125018+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:04:20.125018+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:20.125019+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:20.125024+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:04:20.125170+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:04:20.125243+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:20.125279+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:20.125301+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:04:20.125308+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:20.125314+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:20.125321+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:20.125335+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:20.125341+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:20.125348+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:20.125361+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:20.125368+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:20.125373+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:04:20.125375+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:04:20.125376+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125377+00:00", "trade", 13.71, 25.0]
["2026-09-11T14:04:20.125377+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:04:20.125377+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:04:20.125383+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125389+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125397+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125404+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125447+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125457+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:04:20.125516+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125526+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125533+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125541+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125583+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125584+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125601+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125805+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125906+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125927+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125937+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.125950+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.126542+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.126587+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.126643+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.128395+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.129373+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.129560+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.229943+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:04:20.230729+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.230893+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:04:20.231659+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.239347+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.239363+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:20.239594+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:04:20.239614+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:04:20.239619+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:04:20.239619+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.239637+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.239658+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.240308+00:00", "trade", 13.73, 11.0]
["2026-09-11T14:04:20.240348+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.240364+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.240484+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.240685+00:00", "trade", 13.72, 2.0]
["2026-09-11T14:04:20.240736+00:00", "trade", 13.72, 15.0]
["2026-09-11T14:04:20.242479+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.242561+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.242612+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.242706+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.242714+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.242723+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.242805+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.242830+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.243530+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.249055+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.260466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.260628+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.260946+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.294050+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.294069+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.294175+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.294451+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.294508+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.297920+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.297943+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.298635+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.329672+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.330393+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.330908+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.331312+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.336251+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.367161+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.367216+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.444150+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.444641+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.445100+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.618306+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.618348+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.620407+00:00", "trade", 13.725, 400.0]
["2026-09-11T14:04:20.620869+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.621538+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.621650+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.622107+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.661559+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.661665+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.661767+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.661778+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.662002+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.662337+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:04:20.662348+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.689112+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.877690+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.878547+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.878748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.878757+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.879291+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.912043+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.912186+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.912272+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.916324+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.921104+00:00", "trade", 13.725, 569.0]
["2026-09-11T14:04:20.921828+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.922152+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.922308+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.922364+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.923664+00:00", "trade", 13.725, 1600.0]
["2026-09-11T14:04:20.971819+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.972102+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:20.972127+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.972228+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.972653+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.972728+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.972765+00:00", "trade", 13.73, 4.0]
["2026-09-11T14:04:20.972805+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.975196+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:20.991992+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.004404+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:04:21.004408+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:21.004441+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.004828+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.004972+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.005270+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.006354+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.006486+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.006530+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.006577+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.006722+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.006784+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.006876+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.006945+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.007196+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.007447+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.014118+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.014492+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.016531+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.025661+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.026147+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.133467+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.201851+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.203072+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.203079+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.203109+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.203313+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.203380+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.203469+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.203517+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.203821+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.203878+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.203889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.203948+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.203953+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.203985+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.204075+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.204108+00:00", "trade", 13.72, 7.0]
["2026-09-11T14:04:21.204175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.204436+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.204446+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.204495+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.204521+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.204616+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.205738+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.211560+00:00", "trade", 13.725, 500.0]
["2026-09-11T14:04:21.215224+00:00", "trade", 13.725, 1600.0]
["2026-09-11T14:04:21.343458+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:21.343843+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.343894+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.344212+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.352937+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:21.392472+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:21.392877+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.392889+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.392910+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.392926+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.392942+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:04:21.392974+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:04:21.392998+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:04:21.392998+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.393017+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.393019+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:04:21.393024+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.393464+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.393471+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.393486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.406024+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:04:21.406742+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.406804+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.455938+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.456848+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.461837+00:00", "trade", 13.715, 2000.0]
["2026-09-11T14:04:21.462564+00:00", "trade", 13.72, 9.0]
["2026-09-11T14:04:21.462743+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.463153+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.463385+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.527817+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.527902+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.527913+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.528367+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.552669+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.552723+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.552795+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:04:21.552867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.552918+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.553132+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.553257+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.553350+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.573040+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.573046+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.573336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.591194+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.602109+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.602202+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.602593+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.603167+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.603208+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.605264+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.615284+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.617830+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.635826+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.649198+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.657569+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.672871+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.697511+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.749869+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.770574+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.770867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.770876+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.771061+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.771080+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.771159+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.771651+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.771662+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.791720+00:00", "trade", 13.72, 14.0]
["2026-09-11T14:04:21.793786+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:04:21.793794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.793799+00:00", "trade", 13.72, 86.0]
["2026-09-11T14:04:21.794164+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.794234+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.794241+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.794247+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.794811+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.821885+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.821899+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:21.827703+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:22.056263+00:00", "trade", 13.7199, 100.0]
["2026-09-11T14:04:22.191131+00:00", "trade", 13.7151, 950.0]
["2026-09-11T14:04:22.398463+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:04:22.398471+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:04:22.398477+00:00", "trade", 13.72, 40.0]
["2026-09-11T14:04:22.398477+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.398485+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.398499+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.398669+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:04:22.398669+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:04:22.398707+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:04:22.398916+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.398923+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.398933+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.398943+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.398960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.398982+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.398991+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.399005+00:00", "trade", 13.73, 3.0]
["2026-09-11T14:04:22.399217+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.399548+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.399554+00:00", "trade", 13.72, 60.0]
["2026-09-11T14:04:22.399590+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.399597+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.399773+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.399980+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.400031+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:04:22.400033+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.400047+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.400114+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.400498+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.400589+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:04:22.400640+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.400648+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.400663+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.400670+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.400676+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.400811+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.402894+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.403107+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.403131+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.403382+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.403393+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.422597+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.475696+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.476150+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.476510+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.476992+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.491612+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.492019+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.530561+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.530975+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.531053+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.551584+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.551666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.551763+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.552032+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.552167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.552665+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.552924+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.554691+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.568693+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.587628+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.587848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.587955+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.588252+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.588373+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.589095+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.602276+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.603418+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.610240+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.611133+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.635837+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.636264+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.636488+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.637520+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.654249+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.660279+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.660336+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.680907+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.681246+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.681787+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.733711+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.744311+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.811787+00:00", "trade", 13.73, 20.0]
["2026-09-11T14:04:22.812487+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.812947+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.813239+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.813308+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.813326+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.813327+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:04:22.813574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.813580+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.813588+00:00", "trade", 13.73, 19.0]
["2026-09-11T14:04:22.813588+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.813595+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:04:22.813595+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.813616+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.813631+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:22.813635+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:22.813639+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:22.813646+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:22.813653+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:22.813666+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:22.813670+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:04:22.813670+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:22.813671+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:22.813672+00:00", "trade", 13.73, 16.0]
["2026-09-11T14:04:22.813673+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.813673+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.813682+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.813688+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.813695+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.813701+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.813708+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.813715+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.813722+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.813726+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:04:22.813794+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:04:22.813854+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:04:22.813936+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.814068+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.814173+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.814252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.814259+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.814571+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.817632+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.817706+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.817758+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.839486+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.874766+00:00", "trade", 13.735, 600.0]
["2026-09-11T14:04:22.913537+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.931020+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.931457+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.935279+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.942458+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:04:22.954719+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.955215+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.959176+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.967424+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.967441+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:22.967792+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.967907+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.968091+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.983684+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.983691+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.992844+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:22.998059+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:04:23.024715+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.025077+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.025970+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:23.029186+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:23.029270+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.029461+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:23.029462+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.029477+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.029479+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.029497+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.029517+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.029548+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.029555+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.029562+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.029569+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.029606+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.029761+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.029791+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.029824+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.029969+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.033897+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.034723+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.048748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.130869+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.131174+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:23.133644+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:23.168142+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.168185+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.168243+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.168252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.168293+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:23.168300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.169155+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.169206+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:04:23.169207+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.169327+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.169667+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.171618+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.179495+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:04:23.188971+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.203031+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.210046+00:00", "trade", 13.735, 300.0]
["2026-09-11T14:04:23.272536+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.272686+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.272690+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.272742+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.273177+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.273306+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.273618+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.273659+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.273713+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.273916+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.273958+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.274341+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.274560+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.277953+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.320527+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.320601+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.396241+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:23.396931+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.397002+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.397338+00:00", "trade", 13.74, 7.0]
["2026-09-11T14:04:23.397410+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.397710+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.407528+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.610622+00:00", "trade", 13.74, 600.0]
["2026-09-11T14:04:23.610658+00:00", "trade", 13.735, 600.0]
["2026-09-11T14:04:23.636426+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:04:23.640537+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:04:23.643407+00:00", "trade", 13.735, 300.0]
["2026-09-11T14:04:23.682663+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.682668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.730664+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.744577+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:23.744959+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.745550+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.745637+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.792410+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.792432+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.935887+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.936058+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.936109+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.936176+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.936544+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.958805+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:23.958813+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.958862+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.958914+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.959291+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.959320+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.959640+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.959847+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:23.959863+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.959891+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.959907+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.960109+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.960143+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.980746+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:23.981299+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:23.981353+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:24.206898+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:04:24.206899+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:24.207029+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:24.207035+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:24.207043+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:24.207049+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:24.207057+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:24.207078+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:24.207308+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.207553+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.207693+00:00", "trade", 13.73, 5.0]
["2026-09-11T14:04:24.207718+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.207736+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.207758+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.207848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.211826+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.265243+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.265832+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.276291+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.276361+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.276742+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.276947+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.277395+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.304144+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.307280+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.343562+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:24.343878+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.344016+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.344296+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.344323+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.344337+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.344405+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.397666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.397964+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.398141+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.398159+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.398330+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.398486+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.417304+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.417339+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.657221+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:24.657451+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:04:24.657638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.657657+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.657706+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.657869+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.657916+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:24.657923+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.657934+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:04:24.657966+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.657983+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.658007+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.658021+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.658028+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.658045+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.658138+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.658339+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.658356+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.677587+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.691943+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.694764+00:00", "trade", 13.7292, 650.0]
["2026-09-11T14:04:24.779909+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.780253+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.781452+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.781487+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:24.781989+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.819844+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.820311+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.848599+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.848869+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.857349+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.857445+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.857757+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.857801+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.866031+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.866045+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.868065+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.868885+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.872638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.873139+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.873150+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.882307+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:24.882822+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.037541+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.037567+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.037607+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.047515+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.117569+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:04:25.117569+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:04:25.117570+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.117571+00:00", "trade", 13.73, 75.0]
["2026-09-11T14:04:25.117576+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.117631+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.117635+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.117636+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:04:25.117639+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:04:25.117642+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.117643+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.117644+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.117645+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.117646+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.117654+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.117659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.117666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.117680+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.117758+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.117805+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:04:25.117837+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.117866+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.117879+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.117927+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.117927+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.117934+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.117941+00:00", "trade", 13.73, 24.0]
["2026-09-11T14:04:25.117943+00:00", "trade", 13.73, 126.0]
["2026-09-11T14:04:25.117943+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.117944+00:00", "trade", 13.73, 76.0]
["2026-09-11T14:04:25.117949+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.117965+00:00", "trade", 13.73, 126.0]
["2026-09-11T14:04:25.117986+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:04:25.117987+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.118017+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:04:25.118019+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.118019+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:04:25.118020+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.118021+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.118025+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.118025+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.118039+00:00", "trade", 13.73, 113.0]
["2026-09-11T14:04:25.118108+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.118110+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.118121+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.118127+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118160+00:00", "trade", 13.73, 76.0]
["2026-09-11T14:04:25.118188+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.118197+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118218+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118226+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118236+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.118258+00:00", "trade", 13.73, 25.0]
["2026-09-11T14:04:25.118264+00:00", "trade", 13.73, 25.0]
["2026-09-11T14:04:25.118295+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118318+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:04:25.118322+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118339+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118362+00:00", "trade", 13.73, 113.0]
["2026-09-11T14:04:25.118362+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118363+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.118365+00:00", "trade", 13.73, 24.0]
["2026-09-11T14:04:25.118368+00:00", "trade", 13.73, 24.0]
["2026-09-11T14:04:25.118369+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.118369+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118371+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.118391+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.118519+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.118525+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:04:25.118528+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.118528+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.118528+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.118583+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.118601+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.118611+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.118626+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.118633+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118662+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118680+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118757+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118799+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118866+00:00", "trade", 13.73, 87.0]
["2026-09-11T14:04:25.118878+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118936+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:04:25.118940+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.118955+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:04:25.119019+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.119061+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.119124+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.119285+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.119637+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:04:25.120617+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:04:25.120620+00:00", "trade", 13.74, 78.0]
["2026-09-11T14:04:25.120620+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.120622+00:00", "trade", 13.74, 75.0]
["2026-09-11T14:04:25.120625+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.120628+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.120628+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.120701+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:04:25.120702+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120703+00:00", "trade", 13.735, 130.0]
["2026-09-11T14:04:25.120703+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.120703+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.120703+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:04:25.120706+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:04:25.120708+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120709+00:00", "trade", 13.735, 120.0]
["2026-09-11T14:04:25.120710+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.120712+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:04:25.120717+00:00", "trade", 13.735, 25.0]
["2026-09-11T14:04:25.120718+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:04:25.120721+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:04:25.120722+00:00", "trade", 13.735, 300.0]
["2026-09-11T14:04:25.120722+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120727+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.120729+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120732+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:04:25.120733+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.120738+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.120742+00:00", "trade", 13.74, 96.0]
["2026-09-11T14:04:25.120743+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:04:25.120749+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.120750+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120755+00:00", "trade", 13.74, 44.0]
["2026-09-11T14:04:25.120757+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120766+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120789+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120799+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.120805+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120813+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120820+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120859+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:04:25.120881+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120888+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120940+00:00", "trade", 13.74, 126.0]
["2026-09-11T14:04:25.120943+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120947+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:04:25.120967+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.120967+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.120996+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121000+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121003+00:00", "trade", 13.735, 400.0]
["2026-09-11T14:04:25.121040+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:04:25.121040+00:00", "trade", 13.74, 48.0]
["2026-09-11T14:04:25.121040+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:04:25.121040+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121041+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121047+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121048+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121049+00:00", "trade", 13.74, 1000.0]
["2026-09-11T14:04:25.121049+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:04:25.121050+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:04:25.121053+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121056+00:00", "trade", 13.74, 126.0]
["2026-09-11T14:04:25.121091+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121099+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121134+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121143+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121149+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121172+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121187+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121229+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121231+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121251+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121307+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121324+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121459+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121474+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121491+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121523+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121525+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121532+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121532+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121553+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121553+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121554+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121604+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121710+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121783+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121868+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121913+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121930+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121932+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121933+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.121933+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:04:25.121933+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.121960+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:04:25.121985+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.122072+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.122113+00:00", "trade", 13.735, 300.0]
["2026-09-11T14:04:25.122264+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.122318+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.122325+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.122350+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.122622+00:00", "trade", 13.74, 4.0]
["2026-09-11T14:04:25.122637+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.122656+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.122718+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.122718+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.122719+00:00", "trade", 13.74, 1100.0]
["2026-09-11T14:04:25.122719+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.122869+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.122872+00:00", "trade", 13.735, 500.0]
["2026-09-11T14:04:25.123034+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.123134+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.123404+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.123419+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.123482+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.123483+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.123483+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.123484+00:00", "trade", 13.74, 112.0]
["2026-09-11T14:04:25.123629+00:00", "trade", 13.735, 800.0]
["2026-09-11T14:04:25.123789+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.124070+00:00", "trade", 13.74, 126.0]
["2026-09-11T14:04:25.124670+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.124950+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.125112+00:00", "trade", 13.74, 12.0]
["2026-09-11T14:04:25.125394+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.125685+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.125704+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.126766+00:00", "trade", 13.74, 11.0]
["2026-09-11T14:04:25.127017+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:04:25.127199+00:00", "trade", 13.74, 29.0]
["2026-09-11T14:04:25.128157+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:04:25.129047+00:00", "trade", 13.74, 3.0]
["2026-09-11T14:04:25.130958+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.132096+00:00", "trade", 13.74, 2.0]
["2026-09-11T14:04:25.132200+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.133390+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:04:25.133455+00:00", "trade", 13.74, 24.0]
["2026-09-11T14:04:25.133462+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:04:25.133808+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.133882+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.141765+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:04:25.142147+00:00", "trade", 13.74, 345.0]
["2026-09-11T14:04:25.144216+00:00", "trade", 13.74, 45.0]
["2026-09-11T14:04:25.149028+00:00", "trade", 13.74, 4.0]
["2026-09-11T14:04:25.158258+00:00", "trade", 13.73, 126.0]
["2026-09-11T14:04:25.166559+00:00", "trade", 13.735, 1000.0]
["2026-09-11T14:04:25.178867+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.183369+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:04:25.184126+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:04:25.184632+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:04:25.184695+00:00", "trade", 13.74, 7.0]
["2026-09-11T14:04:25.185126+00:00", "trade", 13.74, 293.0]
["2026-09-11T14:04:25.185623+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.186107+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.186988+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:04:25.188188+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:04:25.189853+00:00", "trade", 13.74, 193.0]
["2026-09-11T14:04:25.201863+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:04:25.229255+00:00", "trade", 13.74, 7.0]
["2026-09-11T14:04:25.229954+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.409382+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:25.478018+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.543604+00:00", "trade", 13.736, 1.0]
["2026-09-11T14:04:25.544395+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.568863+00:00", "trade", 13.735, 500.0]
["2026-09-11T14:04:25.623628+00:00", "trade", 13.74, 94.0]
["2026-09-11T14:04:25.623629+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.624087+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.624125+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.624194+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.624415+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:04:25.624538+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.624578+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.624660+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.624961+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.624973+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.625419+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.625439+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.698618+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.698660+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.699170+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.708188+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.708568+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.727596+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.728033+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.728040+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.728555+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.729621+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.729702+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.729729+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.730076+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.730182+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.730711+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.796961+00:00", "trade", 13.5393, 10.0]
["2026-09-11T14:04:25.910738+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.911119+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.911178+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:25.911641+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:26.121260+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:26.121353+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:26.797781+00:00", "trade", 13.735, 2.0]
["2026-09-11T14:04:26.798603+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:26.798619+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:26.806809+00:00", "trade", 13.735, 1000.0]
["2026-09-11T14:04:26.878888+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:26.878896+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:26.971461+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.004504+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.021002+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.021032+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.021571+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.021686+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.021747+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.036524+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.036560+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.046992+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:04:27.047724+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.047746+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.047780+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.047829+00:00", "trade", 13.74, 94.0]
["2026-09-11T14:04:27.047918+00:00", "trade", 13.74, 178.0]
["2026-09-11T14:04:27.047931+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.047954+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.047960+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.047967+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:04:27.047967+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.047974+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.047988+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.047995+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.048001+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.048025+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:04:27.048252+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:04:27.048268+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:04:27.048282+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:04:27.048296+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:04:27.048304+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:04:27.048311+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:04:27.048323+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:04:27.048341+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:04:27.048342+00:00", "trade", 13.74, 21.0]
["2026-09-11T14:04:27.048342+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:04:27.048344+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:27.048348+00:00", "trade", 13.74, 48.0]
["2026-09-11T14:04:27.048429+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:04:27.049030+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:27.049031+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:27.049031+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.049086+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.049169+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.049174+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.049179+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:04:27.049477+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.049546+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.049991+00:00", "trade", 13.75, 500.0]
["2026-09-11T14:04:27.049992+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:04:27.049993+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:04:27.049995+00:00", "trade", 13.75, 30.0]
["2026-09-11T14:04:27.049999+00:00", "trade", 13.75, 600.0]
["2026-09-11T14:04:27.049999+00:00", "trade", 13.75, 4.0]
["2026-09-11T14:04:27.050000+00:00", "trade", 13.75, 68.0]
["2026-09-11T14:04:27.050003+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:04:27.050007+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:04:27.050010+00:00", "trade", 13.75, 75.0]
["2026-09-11T14:04:27.050010+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:04:27.050010+00:00", "trade", 13.75, 70.0]
["2026-09-11T14:04:27.050014+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:04:27.050019+00:00", "trade", 13.75, 80.0]
["2026-09-11T14:04:27.050019+00:00", "trade", 13.75, 459.0]
["2026-09-11T14:04:27.050019+00:00", "trade", 13.75, 48.0]
["2026-09-11T14:04:27.050059+00:00", "trade", 13.75, 4.0]
["2026-09-11T14:04:27.050059+00:00", "trade", 13.75, 963.0]
["2026-09-11T14:04:27.050059+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:04:27.050059+00:00", "trade", 13.75, 12700.0]
["2026-09-11T14:04:27.050059+00:00", "trade", 13.75, 20.0]
["2026-09-11T14:04:27.050060+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:04:27.050063+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:04:27.050065+00:00", "trade", 13.75, 1000.0]
["2026-09-11T14:04:27.050067+00:00", "trade", 13.75, 1000.0]
["2026-09-11T14:04:27.050067+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.050068+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:04:27.050070+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:04:27.050074+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:04:27.050074+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.050075+00:00", "trade", 13.75, 2500.0]
["2026-09-11T14:04:27.050076+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:04:27.050080+00:00", "trade", 13.75, 15.0]
["2026-09-11T14:04:27.050080+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.050082+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:04:27.050082+00:00", "trade", 13.75, 2000.0]
["2026-09-11T14:04:27.050086+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:04:27.050090+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:04:27.050091+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:04:27.050181+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.050186+00:00", "trade", 13.74, 2.0]
["2026-09-11T14:04:27.050188+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.050196+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.050204+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.050211+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.050218+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:04:27.050224+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.050238+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:04:27.050240+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050248+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050284+00:00", "trade", 13.75, 126.0]
["2026-09-11T14:04:27.050286+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050294+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050301+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050307+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050314+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050361+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050374+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050389+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:27.050407+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:04:27.050433+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:27.050449+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050449+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050464+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050479+00:00", "trade", 13.74, 3951.0]
["2026-09-11T14:04:27.050481+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:27.050488+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050501+00:00", "trade", 13.74, 1139.0]
["2026-09-11T14:04:27.050503+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:04:27.050503+00:00", "trade", 13.75, 29.0]
["2026-09-11T14:04:27.050503+00:00", "trade", 13.75, 40.0]
["2026-09-11T14:04:27.050506+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050508+00:00", "trade", 13.75, 31.0]
["2026-09-11T14:04:27.050512+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:04:27.050512+00:00", "trade", 13.75, 42.0]
["2026-09-11T14:04:27.050512+00:00", "trade", 13.75, 293.0]
["2026-09-11T14:04:27.050520+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:04:27.050551+00:00", "trade", 13.75, 2706.0]
["2026-09-11T14:04:27.050555+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.050674+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.050741+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.050755+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.050794+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.050804+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.050812+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.050824+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:04:27.050882+00:00", "trade", 13.76, 25.0]
["2026-09-11T14:04:27.050917+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.050936+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.051037+00:00", "trade", 13.75, 7640.0]
["2026-09-11T14:04:27.051955+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.052516+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.053096+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.053282+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.053283+00:00", "trade", 13.76, 5000.0]
["2026-09-11T14:04:27.053284+00:00", "trade", 13.76, 500.0]
["2026-09-11T14:04:27.053289+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.053310+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.053317+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.053324+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.053330+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.053344+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.053351+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.053358+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:27.053380+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053387+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053394+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053401+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053407+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053421+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053433+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053580+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053607+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053614+00:00", "trade", 13.76, 13.0]
["2026-09-11T14:04:27.053618+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053631+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053632+00:00", "trade", 13.76, 288.0]
["2026-09-11T14:04:27.053637+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:04:27.053638+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:04:27.053638+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:04:27.053647+00:00", "trade", 13.76, 78.0]
["2026-09-11T14:04:27.053659+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053666+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053684+00:00", "trade", 13.76, 392.0]
["2026-09-11T14:04:27.053690+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:04:27.053692+00:00", "trade", 13.76, 16.0]
["2026-09-11T14:04:27.053725+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053748+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053823+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053880+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:04:27.053880+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053887+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:27.053894+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.054063+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.054131+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.054972+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.055196+00:00", "trade", 13.77, 400.0]
["2026-09-11T14:04:27.055197+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.055204+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.055240+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.055247+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.055253+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.055267+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.055272+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.055274+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.055287+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.055290+00:00", "trade", 13.77, 500.0]
["2026-09-11T14:04:27.055294+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.055294+00:00", "trade", 13.77, 3.0]
["2026-09-11T14:04:27.055294+00:00", "trade", 13.77, 10.0]
["2026-09-11T14:04:27.055294+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.055297+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:04:27.055410+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.055419+00:00", "trade", 13.77, 200.0]
["2026-09-11T14:04:27.055422+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.055423+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.055424+00:00", "trade", 13.77, 4000.0]
["2026-09-11T14:04:27.055428+00:00", "trade", 13.77, 16.0]
["2026-09-11T14:04:27.055430+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.055431+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.055432+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:04:27.055436+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.055437+00:00", "trade", 13.77, 400.0]
["2026-09-11T14:04:27.055443+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.055449+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.055463+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.055480+00:00", "trade", 13.77, 400.0]
["2026-09-11T14:04:27.055484+00:00", "trade", 13.77, 200.0]
["2026-09-11T14:04:27.055489+00:00", "trade", 13.77, 10.0]
["2026-09-11T14:04:27.055523+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.055548+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.055554+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.055562+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.055570+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.055645+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.055651+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.055656+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.055701+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.055748+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.055749+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.055833+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.055999+00:00", "trade", 13.77, 64.0]
["2026-09-11T14:04:27.056031+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.056086+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.056483+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.057360+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.057779+00:00", "trade", 13.78, 70.0]
["2026-09-11T14:04:27.057937+00:00", "trade", 13.76, 2000.0]
["2026-09-11T14:04:27.059179+00:00", "trade", 13.77, 3.0]
["2026-09-11T14:04:27.059202+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.061189+00:00", "trade", 13.75, 126.0]
["2026-09-11T14:04:27.061955+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.063952+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.064014+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.064253+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.064261+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.064284+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.072609+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.073383+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.132784+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.219481+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:04:27.231926+00:00", "trade", 13.78, 900.0]
["2026-09-11T14:04:27.231973+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.232576+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233119+00:00", "trade", 13.78, 3000.0]
["2026-09-11T14:04:27.233119+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233121+00:00", "trade", 13.78, 1400.0]
["2026-09-11T14:04:27.233122+00:00", "trade", 13.78, 90.0]
["2026-09-11T14:04:27.233126+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233148+00:00", "trade", 13.78, 60.0]
["2026-09-11T14:04:27.233197+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233217+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233223+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233230+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233237+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233251+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233258+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233264+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233466+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233481+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233494+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:27.233496+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233503+00:00", "trade", 13.78, 16.0]
["2026-09-11T14:04:27.233510+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233511+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:27.233513+00:00", "trade", 13.78, 3.0]
["2026-09-11T14:04:27.233516+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233523+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233529+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233598+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233680+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.233702+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.233715+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.233722+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.233729+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.233736+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.233750+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.233756+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.233764+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.233779+00:00", "trade", 13.78, 418.0]
["2026-09-11T14:04:27.233780+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.233790+00:00", "trade", 13.78, 332.0]
["2026-09-11T14:04:27.233791+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.233797+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.233833+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.233901+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.233922+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.233932+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.233978+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.234058+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.234113+00:00", "trade", 13.78, 6.0]
["2026-09-11T14:04:27.234134+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.234235+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.234385+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.234393+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.234507+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.234688+00:00", "trade", 13.79, 18.0]
["2026-09-11T14:04:27.235052+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.236290+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.237770+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.237817+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.237875+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.238014+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.238057+00:00", "trade", 13.78, 611.0]
["2026-09-11T14:04:27.238337+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.238535+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.238633+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.238830+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.238992+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.241581+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.241594+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.241617+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:04:27.241618+00:00", "trade", 13.79, 332.0]
["2026-09-11T14:04:27.241697+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:04:27.241710+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:04:27.241714+00:00", "trade", 13.79, 26.0]
["2026-09-11T14:04:27.241719+00:00", "trade", 13.79, 1200.0]
["2026-09-11T14:04:27.241725+00:00", "trade", 13.79, 10.0]
["2026-09-11T14:04:27.241727+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.241746+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.241790+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.241839+00:00", "trade", 13.785, 126.0]
["2026-09-11T14:04:27.241841+00:00", "trade", 13.79, 168.0]
["2026-09-11T14:04:27.241841+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.241853+00:00", "trade", 13.785, 126.0]
["2026-09-11T14:04:27.241854+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:04:27.241857+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:04:27.241857+00:00", "trade", 13.79, 74.0]
["2026-09-11T14:04:27.241857+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.241909+00:00", "trade", 13.79, 51.0]
["2026-09-11T14:04:27.242273+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.242330+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.242338+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.242352+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.242732+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.242758+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.243833+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:27.243871+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.243896+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:04:27.243902+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.243922+00:00", "trade", 13.78, 71.0]
["2026-09-11T14:04:27.243926+00:00", "trade", 13.78, 75.0]
["2026-09-11T14:04:27.243926+00:00", "trade", 13.78, 24.0]
["2026-09-11T14:04:27.244021+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244029+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244177+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244198+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244207+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244219+00:00", "trade", 13.78, 71.0]
["2026-09-11T14:04:27.244220+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:04:27.244225+00:00", "trade", 13.78, 6.0]
["2026-09-11T14:04:27.244227+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:27.244229+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244229+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244237+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244239+00:00", "trade", 13.78, 337.0]
["2026-09-11T14:04:27.244239+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244241+00:00", "trade", 13.78, 105.0]
["2026-09-11T14:04:27.244243+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244247+00:00", "trade", 13.78, 6.0]
["2026-09-11T14:04:27.244269+00:00", "trade", 13.78, 131.0]
["2026-09-11T14:04:27.244279+00:00", "trade", 13.78, 131.0]
["2026-09-11T14:04:27.244305+00:00", "trade", 13.78, 131.0]
["2026-09-11T14:04:27.244308+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244314+00:00", "trade", 13.78, 131.0]
["2026-09-11T14:04:27.244317+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244324+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244330+00:00", "trade", 13.785, 27.0]
["2026-09-11T14:04:27.244330+00:00", "trade", 13.78, 27.0]
["2026-09-11T14:04:27.244343+00:00", "trade", 13.78, 139.0]
["2026-09-11T14:04:27.244453+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:27.244467+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.244480+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.244482+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.244488+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.244496+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.244503+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.244509+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.244516+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:27.244530+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:04:27.244530+00:00", "trade", 13.78, 35.0]
["2026-09-11T14:04:27.244533+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:27.244533+00:00", "trade", 13.78, 48.0]
["2026-09-11T14:04:27.244533+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.244537+00:00", "trade", 13.78, 300.0]
["2026-09-11T14:04:27.244537+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:04:27.244540+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:27.244611+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.244779+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.244816+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.244842+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.244884+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.244895+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.244902+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.245000+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.245225+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.245270+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.245857+00:00", "trade", 13.78, 12.0]
["2026-09-11T14:04:27.246609+00:00", "trade", 13.78, 6.0]
["2026-09-11T14:04:27.246610+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.246628+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.247269+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.248026+00:00", "trade", 13.78, 389.0]
["2026-09-11T14:04:27.248700+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.249279+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.252364+00:00", "trade", 13.78, 132.0]
["2026-09-11T14:04:27.257571+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:04:27.270796+00:00", "trade", 13.7705, 200.0]
["2026-09-11T14:04:27.367248+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.368225+00:00", "trade", 13.7742, 1.0]
["2026-09-11T14:04:27.369080+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.370114+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.505136+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.505751+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.599035+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.633474+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:04:27.634131+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.634391+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:04:27.634968+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.635224+00:00", "trade", 13.775, 600.0]
["2026-09-11T14:04:27.638743+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:27.640108+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:27.686010+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.693015+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.800421+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.800902+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.871552+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:27.911538+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:04:27.911560+00:00", "trade", 13.77, 294.0]
["2026-09-11T14:04:27.911561+00:00", "trade", 13.77, 82.0]
["2026-09-11T14:04:27.911561+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.911563+00:00", "trade", 13.77, 400.0]
["2026-09-11T14:04:27.911644+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.911651+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.911664+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.911790+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.911802+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.911810+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.911828+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.911831+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:04:27.911832+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.911835+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.911835+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.911835+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:04:27.911836+00:00", "trade", 13.77, 300.0]
["2026-09-11T14:04:27.911837+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.911842+00:00", "trade", 13.77, 200.0]
["2026-09-11T14:04:27.911844+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.911852+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.911946+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.911959+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.911968+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.912011+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.912056+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.912078+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:27.912085+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.912103+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:04:27.912105+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.912112+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.912116+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.912118+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.912125+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.912127+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.912132+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.912139+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:27.912151+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.912151+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:27.912151+00:00", "trade", 13.77, 54.0]
["2026-09-11T14:04:27.912152+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912153+00:00", "trade", 13.77, 400.0]
["2026-09-11T14:04:27.912154+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912160+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912351+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912360+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912381+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912428+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912436+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912454+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912458+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912566+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912722+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912815+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912828+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.912950+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.913767+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.913893+00:00", "trade", 13.77, 9.0]
["2026-09-11T14:04:27.916351+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.920935+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.923283+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.923624+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:04:27.924423+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.980663+00:00", "trade", 13.7629, 80.0]
["2026-09-11T14:04:27.981140+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.981354+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.981628+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:27.981882+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.033916+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.034772+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.037403+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.047414+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.048224+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.048371+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.054788+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.055247+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.111406+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.111899+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.215704+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.225835+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.227552+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.267061+00:00", "trade", 13.76, 37.0]
["2026-09-11T14:04:28.278364+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:28.278375+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.278378+00:00", "trade", 13.77, 85.0]
["2026-09-11T14:04:28.278824+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.278853+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.278869+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.278911+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.278924+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.279365+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.279386+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.279856+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.280317+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.280364+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.280777+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.280824+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.281258+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.297832+00:00", "trade", 13.77, 15.0]
["2026-09-11T14:04:28.387674+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.388127+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.388416+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.388502+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.388939+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.388955+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.496174+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.496222+00:00", "trade", 13.77, 11.0]
["2026-09-11T14:04:28.496223+00:00", "trade", 13.77, 89.0]
["2026-09-11T14:04:28.496613+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.496648+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.515976+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.597583+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.598297+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.622372+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.622943+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.622947+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.623057+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:28.623462+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:28.623462+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:04:28.623482+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.623490+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.623503+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.623510+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.623552+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.623558+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:04:28.623559+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:04:28.623559+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.623574+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.623785+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.623849+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.623873+00:00", "trade", 13.77, 11.0]
["2026-09-11T14:04:28.624042+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.624070+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.624077+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.624083+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.624102+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.624194+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.624271+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.625074+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.625423+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.625869+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.626468+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.627587+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.627927+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.649254+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.655931+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.656041+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.676884+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.709249+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.712251+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.712388+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.712419+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:28.796376+00:00", "trade", 13.775, 2000.0]
["2026-09-11T14:04:28.797127+00:00", "trade", 13.78, 6.0]
["2026-09-11T14:04:28.798028+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:28.798034+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:28.798041+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:28.798051+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:28.798051+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.798055+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.798144+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.798274+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.798365+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:04:28.798497+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.798504+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.798508+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.798511+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.798539+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.798546+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.798557+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.798597+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.798609+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.798629+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.799917+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.799950+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.800370+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.800785+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.806819+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.864239+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.864457+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.864717+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.864965+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.869152+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.881382+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.881402+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:04:28.881438+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:28.882232+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:29.057662+00:00", "trade", 13.78, 500.0]
["2026-09-11T14:04:29.057946+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:29.058615+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:29.058765+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:29.059636+00:00", "trade", 13.785, 400.0]
["2026-09-11T14:04:29.101232+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:04:29.101297+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:29.101337+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:29.103862+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:29.167851+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:29.168283+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:29.168319+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:29.197497+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.197549+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.197557+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.197626+00:00", "trade", 13.78, 20.0]
["2026-09-11T14:04:29.197627+00:00", "trade", 13.78, 20.0]
["2026-09-11T14:04:29.198077+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.198305+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.217282+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.371819+00:00", "trade", 13.775, 10.0]
["2026-09-11T14:04:29.415759+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.416249+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.416264+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.466166+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.466359+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.466370+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.466615+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.466644+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:04:29.466812+00:00", "trade", 13.77, 80.0]
["2026-09-11T14:04:29.467068+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.467154+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.467606+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.467925+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.468000+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.506279+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.506397+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.506491+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.621611+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.722570+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.722624+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.722661+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.722818+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:04:29.725472+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.725835+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.725893+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.725901+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.725923+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.726238+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.726325+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.743273+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.743536+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.743981+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.754825+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.770306+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.770340+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.770369+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.770738+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.771428+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.771896+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.775392+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.817976+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.818343+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.819257+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.819309+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.819690+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.829754+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.830011+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.830060+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.921217+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.921738+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:29.962879+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.022877+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.023040+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.023490+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.033007+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.033056+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.033106+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.034003+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.044064+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.090744+00:00", "trade", 13.775, 105.0]
["2026-09-11T14:04:30.096182+00:00", "trade", 13.7771, 1.0]
["2026-09-11T14:04:30.135900+00:00", "trade", 13.78, 81.0]
["2026-09-11T14:04:30.136004+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.136262+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.136366+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.136643+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:30.136691+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.136774+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.137211+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.164807+00:00", "trade", 13.78, 19.0]
["2026-09-11T14:04:30.198629+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.199704+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:30.199989+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:30.199997+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:30.200086+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.200699+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.215460+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.218078+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.218526+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.248765+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.406190+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.424952+00:00", "trade", 13.7871, 100.0]
["2026-09-11T14:04:30.447897+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.448043+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.448074+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.497860+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.498028+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.498029+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.498049+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.498099+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.498548+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.501488+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.852305+00:00", "trade", 13.785, 400.0]
["2026-09-11T14:04:30.853365+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.853879+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.885548+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.885856+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.886299+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.896627+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:30.964699+00:00", "trade", 13.721, 230.0]
["2026-09-11T14:04:31.084415+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.170936+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:04:31.214176+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.224319+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.235032+00:00", "trade", 13.7805, 250.0]
["2026-09-11T14:04:31.328439+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.338282+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.410089+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.442756+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.503912+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.504893+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.511594+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.512355+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.512362+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.517732+00:00", "trade", 13.785, 950.0]
["2026-09-11T14:04:31.518502+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.518941+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.519011+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.519030+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.519403+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.531259+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.610837+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.611362+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.627485+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.627514+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.628149+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.628709+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.628993+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.712445+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.712451+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.751323+00:00", "trade", 13.79, 17.0]
["2026-09-11T14:04:31.751943+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.752075+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.752088+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.752456+00:00", "trade", 13.79, 83.0]
["2026-09-11T14:04:31.752498+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.752907+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.752953+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.752988+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.753427+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:31.791226+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:32.548908+00:00", "trade", 13.7801, 40.0]
["2026-09-11T14:04:32.704063+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.014084+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.014500+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.454905+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.474837+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.476380+00:00", "trade", 13.6719, 10.0]
["2026-09-11T14:04:33.518640+00:00", "trade", 13.785, 383.0]
["2026-09-11T14:04:33.519397+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.531739+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.558442+00:00", "trade", 13.79, 15.0]
["2026-09-11T14:04:33.561390+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.561483+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.561488+00:00", "trade", 13.79, 40.0]
["2026-09-11T14:04:33.561489+00:00", "trade", 13.79, 45.0]
["2026-09-11T14:04:33.561514+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.561853+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.561894+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.561952+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.617678+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.760484+00:00", "trade", 13.785, 15.0]
["2026-09-11T14:04:33.866306+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:33.885300+00:00", "trade", 13.7871, 100.0]
["2026-09-11T14:04:33.899615+00:00", "trade", 13.7882, 40.0]
["2026-09-11T14:04:34.077032+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.090535+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.103456+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.117927+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.118399+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.118449+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.166709+00:00", "trade", 13.785, 53.0]
["2026-09-11T14:04:34.167502+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:04:34.168251+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.168427+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.205998+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.206009+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.221639+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.302088+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.425156+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.425168+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.425509+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.425631+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.425942+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.463061+00:00", "trade", 13.785, 2.0]
["2026-09-11T14:04:34.463846+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.604560+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.646184+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.646194+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.654334+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:04:34.682821+00:00", "trade", 13.785, 1600.0]
["2026-09-11T14:04:34.683419+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:04:34.683813+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.683934+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.684073+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:04:34.684080+00:00", "trade", 13.78, 150.0]
["2026-09-11T14:04:34.684082+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.684281+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.684603+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.685665+00:00", "trade", 13.785, 688.0]
["2026-09-11T14:04:34.686327+00:00", "trade", 13.79, 15.0]
["2026-09-11T14:04:34.686431+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.687093+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.708388+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.748306+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:04:34.748310+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:04:34.748748+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.749159+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.848989+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.856947+00:00", "trade", 13.78, 20.0]
["2026-09-11T14:04:34.856949+00:00", "trade", 13.78, 300.0]
["2026-09-11T14:04:34.856950+00:00", "trade", 13.78, 20.0]
["2026-09-11T14:04:34.856952+00:00", "trade", 13.78, 400.0]
["2026-09-11T14:04:34.856954+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.856967+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.857017+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.857023+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.857031+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.857032+00:00", "trade", 13.78, 300.0]
["2026-09-11T14:04:34.857035+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:34.857038+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.857064+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.857072+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.857078+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.857086+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:34.857093+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:34.857259+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:34.857271+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:34.857278+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:34.857284+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:34.857290+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:34.857298+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:34.857305+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:34.857314+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:34.857321+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:34.857327+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:34.857349+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:34.857351+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:04:34.857351+00:00", "trade", 13.78, 300.0]
["2026-09-11T14:04:34.857351+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.857435+00:00", "trade", 13.78, 10.0]
["2026-09-11T14:04:34.857539+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.857546+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.857558+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.857620+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.857701+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.857708+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.857756+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.857839+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.857902+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.857919+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.858081+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.858083+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.859006+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.861396+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.862141+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.865483+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.876719+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.957036+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.972395+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:34.972405+00:00", "trade", 13.78, 86.0]
["2026-09-11T14:04:34.972932+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.972952+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.973282+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.973382+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.973952+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.993854+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:34.997582+00:00", "trade", 13.78, 14.0]
["2026-09-11T14:04:35.072975+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:35.144060+00:00", "trade", 13.78, 300.0]
["2026-09-11T14:04:35.144060+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:35.144090+00:00", "trade", 13.78, 400.0]
["2026-09-11T14:04:35.144091+00:00", "trade", 13.78, 24.0]
["2026-09-11T14:04:35.144092+00:00", "trade", 13.78, 24.0]
["2026-09-11T14:04:35.144095+00:00", "trade", 13.78, 24.0]
["2026-09-11T14:04:35.144159+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:35.144166+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:35.144204+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:35.144340+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:35.144363+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:35.144365+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:35.144372+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:35.144380+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:35.144386+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:35.144392+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.144392+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.144400+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.144408+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.144421+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.144429+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.144712+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.144871+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.144894+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.144908+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.144954+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.144961+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.145153+00:00", "trade", 13.79, 6.0]
["2026-09-11T14:04:35.145222+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.145337+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.145399+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.145413+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.147099+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.189611+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.190073+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.253205+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.374360+00:00", "trade", 13.79, 14.0]
["2026-09-11T14:04:35.377916+00:00", "trade", 13.79, 86.0]
["2026-09-11T14:04:35.378383+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.378694+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.601150+00:00", "trade", 13.7834, 60.0]
["2026-09-11T14:04:35.643846+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.644158+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.927473+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:04:35.987982+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.988527+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.988953+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:35.994198+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.002747+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.126754+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:04:36.219323+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.219426+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.220105+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.311656+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.312573+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.325071+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.325527+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.325862+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.336752+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.465400+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.465764+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.493846+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.605005+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.607319+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.727275+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.750920+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.750924+00:00", "trade", 13.78, 75.0]
["2026-09-11T14:04:36.750926+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.750926+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.751287+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.751348+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.751662+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.752251+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.757537+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:36.800348+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.800610+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.800611+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:36.800615+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:36.800794+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.800857+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.800952+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:36.801011+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.801075+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.801370+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.801889+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.802332+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.802674+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.802682+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.802768+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:04:36.802809+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.803193+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.873049+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.873506+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.901572+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.902538+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:04:36.936026+00:00", "trade", 13.7899, 300.0]
["2026-09-11T14:04:36.936764+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.937214+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.995131+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:36.995574+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.366538+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.366561+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.366751+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.496572+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.496878+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.496909+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.496946+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.496969+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.497214+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.497339+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.497479+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.497485+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.498832+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.517407+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.517559+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.517841+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.595927+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.596379+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.716450+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.717512+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.718736+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.719475+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.719926+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.719937+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.723783+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.847065+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:37.914977+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.044599+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.057200+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.157832+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.256854+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.388844+00:00", "trade", 13.7803, 500.0]
["2026-09-11T14:04:38.389606+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.521470+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.575394+00:00", "trade", 13.5557, 18.0]
["2026-09-11T14:04:38.663865+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.664049+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.664735+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.664928+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.666329+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.667989+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.668777+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.668929+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.695002+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.695021+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.695531+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.727598+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:04:38.728004+00:00", "trade", 13.79, 3.0]
["2026-09-11T14:04:38.729078+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.779955+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.821730+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.821759+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.822155+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.822224+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:38.822345+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.029702+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.049767+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.064474+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.065286+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.120601+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.120874+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.124522+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.124818+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.131095+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.174397+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.174420+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.174802+00:00", "trade", 13.785, 7.0]
["2026-09-11T14:04:39.252444+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.277768+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.281156+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.300239+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.354682+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.355433+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.512327+00:00", "trade", 13.78, 20.0]
["2026-09-11T14:04:39.512330+00:00", "trade", 13.78, 80.0]
["2026-09-11T14:04:39.512334+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:39.512347+00:00", "trade", 13.78, 220.0]
["2026-09-11T14:04:39.512347+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:39.512375+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.512390+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.512396+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.512403+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.512409+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.512416+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.512423+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.512436+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.512928+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.513096+00:00", "trade", 13.78, 2.0]
["2026-09-11T14:04:39.513156+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.513173+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.517288+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.517295+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.517462+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.553036+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.643340+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:04:39.763425+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.764338+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.774954+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.877677+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:04:39.877797+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.877853+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.878231+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.878273+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.878403+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:04:39.879309+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:04:39.895209+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.895287+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:04:39.895323+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:04:39.895339+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.895352+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:04:39.895371+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:04:39.895784+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.895951+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.896022+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.935127+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.953908+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:39.990414+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:40.496700+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:40.496853+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:40.496876+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:40.496884+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:40.496912+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:40.496926+00:00", "trade", 13.77, 3.0]
["2026-09-11T14:04:40.496926+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:40.496933+00:00", "trade", 13.77, 20.0]
["2026-09-11T14:04:40.496940+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:40.496953+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:40.497039+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.497072+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.497119+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.497164+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.497219+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.497237+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:04:40.497376+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.497384+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:04:40.497390+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.497397+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.497490+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.497511+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.497888+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.499456+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.499530+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.499541+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.501475+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.508540+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.514668+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.516895+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.541247+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.541698+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.542167+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.592776+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.593069+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.593189+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.594261+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.594262+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.594328+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:40.594762+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.594848+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.603057+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:04:40.603212+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.603362+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.603412+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:40.603412+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603434+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:40.603463+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:40.603470+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:40.603484+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:40.603502+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603521+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:40.603549+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603557+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603583+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603604+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603625+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603634+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603641+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603660+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603675+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603690+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603696+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603698+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603711+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603743+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.603768+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:04:40.603769+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603776+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603811+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603818+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603835+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603851+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603878+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603885+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603891+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603898+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603904+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603911+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603924+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603931+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.603952+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.606377+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.606383+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.606390+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.606397+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.606404+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.606406+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.606410+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.606423+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.606444+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.606450+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.606456+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.606554+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.606824+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.606886+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.606893+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.616422+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.616867+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.616913+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.617236+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.617720+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.618105+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:40.618242+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:40.619224+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.619835+00:00", "trade", 13.76, 350.0]
["2026-09-11T14:04:40.619835+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:40.622522+00:00", "trade", 13.76, 24.0]
["2026-09-11T14:04:40.622529+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.622537+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.622544+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.622566+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.622577+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:04:40.622579+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:04:40.622582+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:40.622681+00:00", "trade", 13.76, 26.0]
["2026-09-11T14:04:40.622693+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.622876+00:00", "trade", 13.76, 80.0]
["2026-09-11T14:04:40.623005+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.623012+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.623033+00:00", "trade", 13.76, 120.0]
["2026-09-11T14:04:40.623056+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.623080+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.623158+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.624755+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.625089+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.627517+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.627728+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.628233+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.628240+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.628553+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.628575+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.628985+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.633325+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.648162+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.666615+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.668333+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.686564+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.694487+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.809065+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.811915+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.842799+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.882428+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.882461+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:04:40.882465+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.882941+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.882955+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.883093+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.883171+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.883472+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.883808+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:04:40.883808+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:04:40.883819+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.883861+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.884305+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.898023+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.898069+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.898456+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.898564+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.912107+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.931609+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:04:40.973355+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.973391+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.973474+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.973627+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.973849+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.983240+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:40.991691+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.037483+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.037565+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.038132+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.040137+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.123274+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.165724+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.166171+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.173619+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.388048+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.462019+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.632919+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.650140+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.806671+00:00", "trade", 13.755, 190.0]
["2026-09-11T14:04:41.807474+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:04:41.810475+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:04:41.813892+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:04:41.912041+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:41.930380+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.031522+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.090440+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.090491+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.090875+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.103040+00:00", "trade", 13.755, 3.0]
["2026-09-11T14:04:42.197580+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.209367+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.209368+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:04:42.209369+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:04:42.209444+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.209464+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.209469+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:04:42.209485+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.209492+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.209513+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.209520+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.209535+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.209541+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.209663+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:42.209671+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:42.209692+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:42.209698+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:42.209704+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:42.209711+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:42.209717+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:42.209724+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:42.209730+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:42.209737+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:42.209744+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:42.209751+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:42.209762+00:00", "trade", 13.76, 80.0]
["2026-09-11T14:04:42.209763+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:04:42.209765+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.209960+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.210171+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.210228+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.210347+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.210511+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.212702+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.213652+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.229310+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.229320+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.229417+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.229909+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.230563+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.230566+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.230666+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.231576+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:42.232663+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:04:42.232719+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.233312+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.233395+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.233470+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.233922+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.234024+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.235174+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.235668+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.241407+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.254622+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.299241+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.318594+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.318615+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:42.318617+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.318641+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.319351+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.325915+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.353452+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.440359+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.440396+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.462012+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.462409+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.463838+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.543592+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.543632+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.576007+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.576447+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.800300+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.800975+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.801472+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.805319+00:00", "trade", 13.775, 250.0]
["2026-09-11T14:04:42.806017+00:00", "trade", 13.78, 2.0]
["2026-09-11T14:04:42.821590+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.825768+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.872587+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.873595+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.873705+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.874417+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.891078+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:42.997529+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.045801+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.045906+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.066807+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.067096+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.210088+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.210343+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.210573+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.210610+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.320588+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.321663+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.321819+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.321926+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.322161+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.330160+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.424146+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.435383+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.435525+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.435873+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.438054+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.448966+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.490929+00:00", "trade", 13.775, 3.0]
["2026-09-11T14:04:43.491773+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.514712+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.515268+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.515699+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.515712+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.519937+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.519949+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.533476+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.541289+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.541371+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.660894+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.661370+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:43.783793+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.023069+00:00", "trade", 13.78, 24.0]
["2026-09-11T14:04:44.023070+00:00", "trade", 13.78, 5.0]
["2026-09-11T14:04:44.023076+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.023627+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.023779+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.023785+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.145249+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.145760+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.146018+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.146412+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.147055+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:44.147093+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.147111+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.147355+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.147662+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.147687+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.147704+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.147846+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.147856+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.147919+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.148305+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.149834+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.152073+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.152084+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.152182+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.152560+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.152577+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.194278+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.194739+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.199467+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:04:44.200229+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.406267+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:04:44.476194+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.476734+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.477416+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.482995+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.490138+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.523460+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:44.524186+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:44.524199+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:44.524214+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:44.524247+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:44.524281+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.524387+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.524717+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.524725+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.524838+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.524888+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.527862+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.529567+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.853646+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.856315+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.867053+00:00", "trade", 13.775, 2.0]
["2026-09-11T14:04:44.867800+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:44.878207+00:00", "trade", 13.78, 150.0]
["2026-09-11T14:04:44.878337+00:00", "trade", 13.78, 350.0]
["2026-09-11T14:04:44.977761+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:04:44.978495+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:04:45.080004+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.080956+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.244531+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.252211+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:45.252934+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:04:45.327393+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.327662+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.342836+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.411993+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:04:45.413628+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.415790+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.416248+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.416301+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.416729+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.417331+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.417434+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.418760+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.418778+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.440094+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.440548+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.812292+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.812299+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.812368+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:45.824609+00:00", "trade", 13.775, 20.0]
["2026-09-11T14:04:45.938192+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.000982+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.054558+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.071928+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.071963+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.072194+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.072457+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.072532+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.072597+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.073088+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.113601+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.114472+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.114634+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.183722+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.183765+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.183783+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.288407+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.289074+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:04:46.289859+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.291246+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.294124+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:04:46.305527+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.305969+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.359292+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.359629+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.359765+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.360057+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.417336+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.418103+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.418314+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:46.418314+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:46.418347+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:46.418353+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:46.418367+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:46.418380+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:46.418401+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:46.418893+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:46.419143+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:46.422071+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:46.426049+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:46.500163+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:46.500909+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:46.567682+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:46.567690+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:46.567718+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:46.567727+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:46.567735+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:46.567742+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:46.567764+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:46.567772+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:46.567782+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:46.567791+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:46.567841+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:46.567842+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.568099+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.568317+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.568334+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.568589+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:04:46.571527+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.628495+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.691529+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.691560+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.691816+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.691901+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.691943+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.692490+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.786117+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.786301+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.876600+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.876933+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.877099+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.877187+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.877547+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.950334+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:46.951157+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.057437+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.069851+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.069917+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.069984+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.070326+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.070605+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.070612+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.088295+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.088349+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.088352+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.088380+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.089907+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.154330+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.154337+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.240398+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.240453+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.241057+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.277467+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.277557+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.277915+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.278156+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.278406+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.288387+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.327632+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.429590+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.429916+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.430031+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.430440+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.430593+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.431347+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:04:47.431429+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:47.431763+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.431809+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.431822+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.431826+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.431832+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:47.431836+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.431844+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:47.431850+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:47.431856+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:47.431878+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:47.431885+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:47.432069+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:47.432098+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:47.432155+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:04:47.432157+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:47.432158+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:04:47.432158+00:00", "trade", 13.77, 54.0]
["2026-09-11T14:04:47.432158+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432246+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432253+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432260+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432274+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432295+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432317+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432328+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432350+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432364+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432382+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432498+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432588+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432599+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.432778+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.433061+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.433121+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:04:47.433297+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:47.435391+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.436126+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.436193+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.443051+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.449692+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.450152+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.450581+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.491134+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.651414+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.684711+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.685718+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.730596+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.732002+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.732046+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.732048+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.732121+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:04:47.732218+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.732455+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.732485+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:47.732549+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:47.732561+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.732576+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.732700+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.732994+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.733015+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.743453+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.761709+00:00", "trade", 13.765, 10.0]
["2026-09-11T14:04:47.762049+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.798176+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.798546+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.808708+00:00", "trade", 13.7671, 100.0]
["2026-09-11T14:04:47.986151+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.986194+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.986297+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.986570+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.986614+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.986761+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.987064+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.997039+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.997040+00:00", "trade", 13.77, 10.0]
["2026-09-11T14:04:47.997489+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.997490+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.997501+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:47.997764+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:48.031916+00:00", "trade", 13.77, 9.0]
["2026-09-11T14:04:48.032251+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:48.032284+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:48.032972+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:48.033405+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:48.052214+00:00", "trade", 13.77, 81.0]
["2026-09-11T14:04:48.312024+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:48.312960+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:48.313420+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:48.325156+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:48.659186+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:48.662100+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:48.712285+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.095773+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.095794+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.096215+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.096290+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.096682+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.097125+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.097575+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.098450+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.099357+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.107517+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.320522+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.320526+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.320610+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.326972+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.329910+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.339959+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.340007+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.427860+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.427895+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.427899+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.428010+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:04:49.428161+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:04:49.428925+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:04:49.518288+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.518348+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.518384+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.518921+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.535221+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:04:49.535241+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.535279+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.535313+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.535315+00:00", "trade", 13.77, 75.0]
["2026-09-11T14:04:49.535321+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.535326+00:00", "trade", 13.77, 75.0]
["2026-09-11T14:04:49.535329+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.535364+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.535371+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.535380+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.535389+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.535905+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:04:49.536365+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.539980+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.540275+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.540350+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.540655+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.542024+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.654906+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.655172+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.655207+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.655739+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.655767+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.656051+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.756431+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.756472+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.756950+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.757198+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.757257+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.757281+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.775779+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.776013+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.777029+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.777048+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.797825+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.880784+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.880970+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.881428+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.881488+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.881880+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.893094+00:00", "trade", 13.765, 2.0]
["2026-09-11T14:04:49.893145+00:00", "trade", 13.765, 23.0]
["2026-09-11T14:04:49.943184+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.952555+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:49.952648+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.020678+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.020889+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.082398+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.141728+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.658621+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.658628+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.658714+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.658750+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.692206+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.693188+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.693198+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.703322+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.703756+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.727125+00:00", "trade", 13.744, 3.0]
["2026-09-11T14:04:50.830370+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:50.931864+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.052176+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.071210+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.092118+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.100749+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.100995+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.101021+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.101096+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.101495+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.131267+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.136758+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.144387+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.144404+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.144462+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.144686+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.144801+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.144809+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.144932+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.144997+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.145048+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.145190+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.145309+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.145439+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.145652+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.145869+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.146356+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.146831+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.147247+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.147391+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.166646+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.214033+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:51.214283+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.214302+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:51.214390+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.214409+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.214416+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.214438+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.214534+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.214566+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.214583+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.214588+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.215335+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.217124+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:04:51.285168+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.285179+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.285218+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.285729+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.286420+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.286430+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.319458+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.320177+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.320749+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.322983+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.323379+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:04:51.323896+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.324004+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.436332+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.436965+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:51.437181+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:51.437422+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:51.437726+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:51.438157+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438204+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:51.438211+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438223+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:51.438234+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438257+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438277+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438287+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438298+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:51.438306+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438350+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:51.438371+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438373+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:51.438416+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438481+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438485+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:51.438512+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:51.438515+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438568+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438579+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438624+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:04:51.438644+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:04:51.438653+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:51.438658+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438675+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:51.438697+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438697+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438711+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438750+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438824+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438846+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438864+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438870+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438907+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.438924+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.439039+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.439073+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.439150+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.439195+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.439319+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.447127+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.447342+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.447835+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.447947+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.450800+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.507183+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.587731+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.588076+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.588175+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.588543+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.588563+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.598506+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.599024+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.662033+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.663916+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:51.992152+00:00", "trade", 13.5579, 100.0]
["2026-09-11T14:04:52.031953+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.032439+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.202614+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.203094+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.238863+00:00", "trade", 13.7601, 60.0]
["2026-09-11T14:04:52.239661+00:00", "trade", 13.765, 2.0]
["2026-09-11T14:04:52.240548+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.282008+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.282441+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.337460+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.424489+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.426204+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.558569+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.558643+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.558966+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.559057+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.563388+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.587333+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.587582+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.587908+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.588034+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.590810+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.591622+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.591667+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.609977+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:52.766368+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:04:52.767153+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.009773+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:04:53.039956+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.080232+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.080729+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.080777+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.080837+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.083092+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.083998+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.092868+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.093003+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.093194+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:53.093288+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:53.093442+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:53.126015+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:53.126708+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.126822+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.127199+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.128479+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.243772+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.244687+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.244953+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.246393+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.284398+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.504262+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.504428+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:53.504460+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:53.504875+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:53.513600+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.548403+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:53.558298+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.558756+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:53.558808+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:53.558818+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:04:53.558852+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.560069+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.571526+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.572025+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.660544+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.661362+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.682482+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.682923+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.683884+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.687244+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.687837+00:00", "trade", 13.765, 1.0]
["2026-09-11T14:04:53.688627+00:00", "trade", 13.765, 2.0]
["2026-09-11T14:04:53.689246+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.689447+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.689537+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.689694+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.831332+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.831390+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.834229+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.834283+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.858207+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.947478+00:00", "trade", 13.768, 400.0]
["2026-09-11T14:04:53.948172+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.948293+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:53.948517+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:54.014163+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:54.014271+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:54.014552+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:54.014571+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:54.015562+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:54.015990+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:54.018864+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:54.019321+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:54.046520+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:54.046984+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:04:54.205126+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:54.205132+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:54.205139+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:54.205145+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:54.205152+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:04:54.205194+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:04:54.205196+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:04:54.205196+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.205622+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.205707+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.206152+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.206949+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.207075+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.208212+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.208732+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.209001+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.209108+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.209180+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.210673+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.211397+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.212209+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.250619+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:04:54.251031+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.251109+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.267705+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.309067+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.309091+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.309739+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:04:54.310524+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.340416+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.346645+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.385054+00:00", "trade", 13.778, 1900.0]
["2026-09-11T14:04:54.385790+00:00", "trade", 13.775, 8.0]
["2026-09-11T14:04:54.386210+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.386441+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.386658+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.412266+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.412276+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.412442+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.490078+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.490485+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.490494+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.490528+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.495348+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.568978+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.569043+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.646340+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.646820+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.683809+00:00", "trade", 13.775, 300.0]
["2026-09-11T14:04:54.749909+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:04:54.750205+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.750669+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.750719+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.809065+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.909530+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.909535+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.909823+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.909858+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.909954+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.910039+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.910143+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.910146+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.910191+00:00", "trade", 13.78, 75.0]
["2026-09-11T14:04:54.910192+00:00", "trade", 13.78, 153.0]
["2026-09-11T14:04:54.910200+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.910515+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.910584+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:54.910702+00:00", "trade", 13.78, 269.0]
["2026-09-11T14:04:54.910703+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.910871+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.910911+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.910968+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.911152+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.920826+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.969136+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:54.969137+00:00", "trade", 13.78, 31.0]
["2026-09-11T14:04:54.969139+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:54.969182+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:54.969197+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:54.969209+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:54.969216+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:54.969225+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:54.969620+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:54.969632+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:54.969685+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:54.969701+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:04:54.969731+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:04:54.969751+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:04:54.969755+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:54.969761+00:00", "trade", 13.78, 150.0]
["2026-09-11T14:04:54.969772+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:54.969786+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:04:54.969795+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:54.969801+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:54.969827+00:00", "trade", 13.78, 75.0]
["2026-09-11T14:04:54.969836+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:04:54.969994+00:00", "trade", 13.78, 90.0]
["2026-09-11T14:04:54.970005+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:04:54.970007+00:00", "trade", 13.78, 83.0]
["2026-09-11T14:04:54.970007+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:04:54.970008+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970022+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970035+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970057+00:00", "trade", 13.78, 47.0]
["2026-09-11T14:04:54.970060+00:00", "trade", 13.78, 300.0]
["2026-09-11T14:04:54.970064+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970130+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970176+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970179+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970187+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970206+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970213+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970221+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970250+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970306+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970331+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970338+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970379+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970386+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970423+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970544+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970615+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970726+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970731+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970764+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.970789+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:54.970790+00:00", "trade", 13.78, 104.0]
["2026-09-11T14:04:54.970861+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.971159+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.971219+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.971596+00:00", "trade", 13.78, 10.0]
["2026-09-11T14:04:54.972177+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:54.972342+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:55.074887+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:55.131634+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:55.172529+00:00", "trade", 13.78, 10.0]
["2026-09-11T14:04:55.172529+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:55.172972+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:55.350355+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:55.350454+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:04:55.350455+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:04:55.350455+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:55.350792+00:00", "trade", 13.78, 10.0]
["2026-09-11T14:04:55.350794+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:55.350800+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:55.350812+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.350828+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.350848+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.350862+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.350890+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.350896+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.351129+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.351152+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.351184+00:00", "trade", 13.78, 19.0]
["2026-09-11T14:04:55.351375+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.351420+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.351515+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.351563+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.355109+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.355522+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.370842+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.370997+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.375809+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.448054+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.524241+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.524260+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:04:55.524618+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.524771+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.524788+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.540452+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.540476+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.540599+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.778670+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.778995+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.779007+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.779319+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.779410+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.807960+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.925359+00:00", "trade", 13.7896, 500.0]
["2026-09-11T14:04:55.926599+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:55.937772+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.201807+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.201991+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.280078+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.280506+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.280830+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.280979+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.282752+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.298877+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.307055+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.429922+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.482136+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.482242+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.507625+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.679058+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.679531+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.681714+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.838674+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.838937+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.839330+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.839385+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.908012+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.908024+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.908046+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.908663+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.909042+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.938515+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.939123+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.939217+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.952965+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.953241+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.966149+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.966528+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.966614+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:56.976667+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:57.031414+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:57.118252+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:57.118400+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:57.846484+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.042747+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.043081+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.043263+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.043313+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.043476+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.043506+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.043928+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.044664+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.052520+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.052734+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.063022+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.063068+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.193402+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.193708+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.193766+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.193812+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.200238+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.200963+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.201912+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.309595+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.331603+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.539977+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:04:58.539978+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.539979+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:58.539980+00:00", "trade", 13.78, 75.0]
["2026-09-11T14:04:58.539982+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:04:58.539984+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:04:58.539985+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:04:58.539985+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.539998+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.540011+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.540014+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:58.540014+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:04:58.540014+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:58.540019+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:04:58.540025+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:04:58.540026+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:58.540027+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:04:58.540029+00:00", "trade", 13.78, 23.0]
["2026-09-11T14:04:58.540030+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:58.540037+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.540046+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.540052+00:00", "trade", 13.78, 23.0]
["2026-09-11T14:04:58.540055+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.540058+00:00", "trade", 13.78, 125.0]
["2026-09-11T14:04:58.540061+00:00", "trade", 13.78, 252.0]
["2026-09-11T14:04:58.540080+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:58.540085+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:58.540088+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:58.540095+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:58.540109+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:58.540109+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:58.540116+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.540130+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:58.540137+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:58.540144+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.540145+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.540152+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.540158+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:04:58.540166+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:04:58.540173+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540179+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540187+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540194+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540201+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540207+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540214+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540221+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540227+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540234+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540240+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540247+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540254+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540284+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540351+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540388+00:00", "trade", 13.78, 47.0]
["2026-09-11T14:04:58.540389+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:58.540699+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540724+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.540777+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.577765+00:00", "trade", 13.78, 2.0]
["2026-09-11T14:04:58.578516+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.740850+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:58.851977+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:04:59.192410+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:59.193090+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:59.193115+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:59.203462+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:59.217316+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:59.633670+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:59.634289+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:59.669049+00:00", "trade", 13.775, 68.0]
["2026-09-11T14:04:59.800367+00:00", "trade", 13.7701, 325.0]
["2026-09-11T14:04:59.800878+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:04:59.801240+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.110099+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.110397+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.110632+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.110645+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.112059+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.121390+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.138753+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.139074+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.140032+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.140040+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.252428+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.252725+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.252852+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.253164+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.262856+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.263310+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.278749+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.278839+00:00", "trade", 13.78, 3.0]
["2026-09-11T14:05:00.279787+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.442097+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.451831+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.480599+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.486870+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.490068+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.550441+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.655164+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.717244+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.717410+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.733831+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.734351+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.832325+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.972581+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.972894+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.976407+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:05:00.976408+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:05:00.976410+00:00", "trade", 13.78, 23.0]
["2026-09-11T14:05:00.976412+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:05:00.976415+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:05:00.976482+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.976490+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.976497+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.976504+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.976517+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.976537+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.976544+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.976551+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.976557+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.976564+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.976578+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:00.976599+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976607+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976614+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976620+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976626+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976640+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976654+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976661+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976675+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976698+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976705+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976721+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976730+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976809+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976863+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:05:00.976863+00:00", "trade", 13.78, 2.0]
["2026-09-11T14:05:00.976920+00:00", "trade", 13.78, 102.0]
["2026-09-11T14:05:00.976922+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976946+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:00.976959+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:00.977051+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:00.977087+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:00.977222+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:00.977304+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:00.977468+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:00.977495+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:00.977565+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:00.977738+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:00.977778+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:00.978502+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:00.979492+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:00.985399+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.006807+00:00", "trade", 13.6855, 111.0]
["2026-09-11T14:05:01.006857+00:00", "trade", 13.6868, 6.0]
["2026-09-11T14:05:01.007101+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.007780+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.027179+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.063282+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.063706+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.095288+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.107309+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.107681+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.177703+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.252052+00:00", "trade", 13.6799, 100.0]
["2026-09-11T14:05:01.269096+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.347192+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:01.347903+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.348423+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.437871+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.438264+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.438373+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.438909+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:01.447278+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447284+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447311+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447388+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447460+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447493+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447498+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447533+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:01.447567+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:01.447577+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:01.447582+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:01.447616+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447623+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447636+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447644+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447657+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447664+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447675+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447711+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:01.447718+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447856+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.447946+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.448035+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.448041+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.448096+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.448159+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.448661+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.507780+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:01.507860+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:01.507919+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:01.507950+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:01.508008+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:01.508033+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508074+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508082+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508134+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508218+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508235+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508271+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508292+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508292+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:01.508302+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508333+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:01.508340+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:01.508347+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508441+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508447+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508538+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:01.508558+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508575+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508635+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508656+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.508853+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:01.508871+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.509053+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.509938+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.510426+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.527620+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.527931+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:01.527939+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:01.527962+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.528026+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.528046+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.528068+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.528083+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.528432+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.530588+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.530675+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.531322+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.531333+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.531504+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.534532+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.568511+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.589226+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.591308+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.593804+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.593875+00:00", "trade", 13.79, 6.0]
["2026-09-11T14:05:01.611792+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:01.611794+00:00", "trade", 13.79, 10.0]
["2026-09-11T14:05:01.611795+00:00", "trade", 13.79, 210.0]
["2026-09-11T14:05:01.611846+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.611861+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612082+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612084+00:00", "trade", 13.79, 150.0]
["2026-09-11T14:05:01.612088+00:00", "trade", 13.79, 2.0]
["2026-09-11T14:05:01.612090+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612092+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612095+00:00", "trade", 13.79, 449.0]
["2026-09-11T14:05:01.612101+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612107+00:00", "trade", 13.79, 4.0]
["2026-09-11T14:05:01.612107+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612113+00:00", "trade", 13.79, 790.0]
["2026-09-11T14:05:01.612116+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612124+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612132+00:00", "trade", 13.79, 64.0]
["2026-09-11T14:05:01.612143+00:00", "trade", 13.79, 151.0]
["2026-09-11T14:05:01.612146+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612147+00:00", "trade", 13.79, 500.0]
["2026-09-11T14:05:01.612155+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612158+00:00", "trade", 13.79, 500.0]
["2026-09-11T14:05:01.612163+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612164+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612178+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612190+00:00", "trade", 13.79, 124.0]
["2026-09-11T14:05:01.612194+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612198+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612202+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612210+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612225+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612231+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612248+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612255+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612262+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612270+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:01.612281+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:01.612289+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:01.612296+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:01.612303+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:01.612311+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:01.612318+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:01.612325+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:01.612332+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:01.612339+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:01.612345+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:01.612354+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:01.612362+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:01.612390+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:01.612391+00:00", "trade", 13.79, 55.0]
["2026-09-11T14:05:01.612392+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.612415+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.612432+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.612449+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.612458+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.612612+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.612746+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.612806+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.612837+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.612875+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.612919+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.613018+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.613208+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.613246+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.613540+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.613792+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.614011+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.614041+00:00", "trade", 13.79, 2.0]
["2026-09-11T14:05:01.614140+00:00", "trade", 13.79, 2.0]
["2026-09-11T14:05:01.614374+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.614889+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.616149+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.616168+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.617139+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.617836+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:05:01.617869+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:05:01.623125+00:00", "trade", 13.791, 50.0]
["2026-09-11T14:05:01.626729+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.626765+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.633554+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.646192+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.646199+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.646206+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.682918+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.697131+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.704965+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.723527+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.723981+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.727372+00:00", "trade", 13.8, 4.0]
["2026-09-11T14:05:01.730378+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:01.730386+00:00", "trade", 13.8, 90.0]
["2026-09-11T14:05:01.730425+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.730820+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.748209+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:05:01.821320+00:00", "trade", 13.7018, 200.0]
["2026-09-11T14:05:01.848696+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:01.873767+00:00", "trade", 13.7996, 280.0]
["2026-09-11T14:05:01.953009+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:01.996927+00:00", "trade", 13.795, 50.0]
["2026-09-11T14:05:02.050245+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.050578+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.050599+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.056118+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.056125+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.133757+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:05:02.173033+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:05:02.173035+00:00", "trade", 13.8, 500.0]
["2026-09-11T14:05:02.173036+00:00", "trade", 13.8, 218.0]
["2026-09-11T14:05:02.173038+00:00", "trade", 13.8, 25.0]
["2026-09-11T14:05:02.173041+00:00", "trade", 13.8, 30.0]
["2026-09-11T14:05:02.173042+00:00", "trade", 13.8, 30.0]
["2026-09-11T14:05:02.173044+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:02.173127+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:02.173134+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:02.173134+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173135+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173139+00:00", "trade", 13.8, 300.0]
["2026-09-11T14:05:02.173141+00:00", "trade", 13.8, 21.0]
["2026-09-11T14:05:02.173141+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173144+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173146+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:05:02.173148+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173154+00:00", "trade", 13.8, 688.0]
["2026-09-11T14:05:02.173154+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:02.173155+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173159+00:00", "trade", 13.8, 175.0]
["2026-09-11T14:05:02.173159+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173161+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173168+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173175+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173190+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173197+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173205+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173235+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173243+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173249+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173257+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173271+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173278+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173292+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:02.173369+00:00", "trade", 13.8, 30.0]
["2026-09-11T14:05:02.173372+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:02.173388+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:02.173393+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:05:02.173394+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:02.173401+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:02.173409+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:02.173415+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:02.173423+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:02.173430+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:02.173436+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:02.173443+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:02.173451+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:02.173461+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:02.173464+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:05:02.173467+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173468+00:00", "trade", 13.8, 400.0]
["2026-09-11T14:05:02.173468+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:05:02.173468+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:02.173471+00:00", "trade", 13.8, 210.0]
["2026-09-11T14:05:02.173477+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173487+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173494+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173516+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173524+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173531+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173538+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173545+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173554+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173560+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173579+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173605+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173689+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173715+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173748+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.173975+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.174124+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.174152+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.175329+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.177149+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.178071+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.190714+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.191414+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.195723+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.322909+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.323105+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.345590+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:05:02.350582+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:05:02.352317+00:00", "trade", 13.81, 26.0]
["2026-09-11T14:05:02.356351+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:05:02.357781+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:05:02.357792+00:00", "trade", 13.81, 67.0]
["2026-09-11T14:05:02.357867+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.358212+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.493453+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:05:02.612727+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.624316+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.624394+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.624528+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.624747+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.624891+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.624914+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.625222+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.674058+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.682220+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:02.720512+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.199029+00:00", "trade", 13.8, 5.0]
["2026-09-11T14:05:03.241327+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.286233+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.286322+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.288377+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.300311+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.414915+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.415043+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.415441+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.444471+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.646909+00:00", "trade", 13.81, 800.0]
["2026-09-11T14:05:03.647766+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.648064+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.680238+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:05:03.680949+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.681018+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.685241+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:05:03.685305+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.685568+00:00", "trade", 13.8, 3.0]
["2026-09-11T14:05:03.685569+00:00", "trade", 13.8, 700.0]
["2026-09-11T14:05:03.685571+00:00", "trade", 13.8, 400.0]
["2026-09-11T14:05:03.685574+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.685601+00:00", "trade", 13.8, 400.0]
["2026-09-11T14:05:03.685601+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.685601+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.685606+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.685610+00:00", "trade", 13.8, 300.0]
["2026-09-11T14:05:03.685645+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.685652+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.685675+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.685682+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.685689+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.685697+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.685711+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.685725+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.685760+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.685768+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.685782+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.685789+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.685802+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.685810+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.685816+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.685823+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.685829+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.685835+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.685849+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.685871+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.685902+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.685932+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.685933+00:00", "trade", 13.8, 400.0]
["2026-09-11T14:05:03.685933+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.685933+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.685962+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.686040+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.686098+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.686700+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.686915+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.690741+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.717191+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.717217+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.785804+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.811761+00:00", "trade", 13.7951, 950.0]
["2026-09-11T14:05:03.823524+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.823555+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.823730+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.823763+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.823780+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.823786+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.823826+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.824013+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.824027+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.824103+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.824184+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.824227+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.824234+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.824248+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.824259+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.824496+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.825060+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.825153+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.825313+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.825584+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.825590+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.825816+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:03.825846+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.825942+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.825956+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.826032+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.826159+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.826238+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.826256+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.826280+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.826288+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.826654+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.827138+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.827273+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.827749+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.888301+00:00", "trade", 13.81, 126.0]
["2026-09-11T14:05:03.888726+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:05:03.888747+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.888811+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.894247+00:00", "trade", 13.805, 74.0]
["2026-09-11T14:05:03.894892+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:05:03.894956+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.895010+00:00", "trade", 13.8, 400.0]
["2026-09-11T14:05:03.895011+00:00", "trade", 13.8, 74.0]
["2026-09-11T14:05:03.895063+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.895076+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.895091+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.895099+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.895105+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.895112+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.895198+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.895209+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.895227+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.895227+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.895233+00:00", "trade", 13.8, 400.0]
["2026-09-11T14:05:03.895233+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.895236+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.895242+00:00", "trade", 13.8, 300.0]
["2026-09-11T14:05:03.895386+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.895429+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.895529+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.895532+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.895532+00:00", "trade", 13.8, 48.0]
["2026-09-11T14:05:03.895532+00:00", "trade", 13.8, 400.0]
["2026-09-11T14:05:03.895536+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:05:03.895539+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.895544+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.895546+00:00", "trade", 13.8, 140.0]
["2026-09-11T14:05:03.895546+00:00", "trade", 13.8, 60.0]
["2026-09-11T14:05:03.895589+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.895641+00:00", "trade", 13.8, 1100.0]
["2026-09-11T14:05:03.895651+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.895655+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:03.895666+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:03.895677+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.895684+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.895694+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.895702+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.895708+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.895717+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.895725+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.895731+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:03.895743+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.895750+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.895757+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.895763+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.895770+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.895778+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.895944+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.896015+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.899485+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.899759+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.931048+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.979041+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.984675+00:00", "trade", 13.795, 6.0]
["2026-09-11T14:05:03.995556+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:03.996205+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.084771+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:04.194566+00:00", "trade", 13.8012, 100.0]
["2026-09-11T14:05:04.270420+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:04.270755+00:00", "trade", 13.8, 23.0]
["2026-09-11T14:05:04.272678+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:04.273761+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:04.273787+00:00", "trade", 13.8, 25.0]
["2026-09-11T14:05:04.273788+00:00", "trade", 13.8, 25.0]
["2026-09-11T14:05:04.273790+00:00", "trade", 13.8, 25.0]
["2026-09-11T14:05:04.273791+00:00", "trade", 13.8, 225.0]
["2026-09-11T14:05:04.273791+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:04.273804+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:04.273833+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:04.273855+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:04.273864+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:05:04.273865+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:05:04.273869+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.273876+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.273883+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.273887+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:04.273890+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:04.273897+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:04.273903+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:04.273922+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:04.273929+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:04.273932+00:00", "trade", 13.8, 27.0]
["2026-09-11T14:05:04.273935+00:00", "trade", 13.8, 27.0]
["2026-09-11T14:05:04.273937+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:04.273938+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:04.273940+00:00", "trade", 13.8, 25.0]
["2026-09-11T14:05:04.273945+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:04.273945+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:04.273969+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:04.273998+00:00", "trade", 13.8, 4.0]
["2026-09-11T14:05:04.274009+00:00", "trade", 13.8, 88.0]
["2026-09-11T14:05:04.274010+00:00", "trade", 13.8, 25.0]
["2026-09-11T14:05:04.274010+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.274016+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.274027+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.274093+00:00", "trade", 13.8, 31.0]
["2026-09-11T14:05:04.274179+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.274604+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.275291+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.288961+00:00", "trade", 13.8, 78.0]
["2026-09-11T14:05:04.289429+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.299355+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.309908+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.317475+00:00", "trade", 13.8, 22.0]
["2026-09-11T14:05:04.321325+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.404892+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.457087+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.457175+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.570805+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.680947+00:00", "trade", 13.8, 80.0]
["2026-09-11T14:05:04.696050+00:00", "trade", 13.8, 20.0]
["2026-09-11T14:05:04.805534+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:04.816737+00:00", "trade", 13.795, 5.0]
["2026-09-11T14:05:05.007266+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:05.118826+00:00", "trade", 13.7412, 600.0]
["2026-09-11T14:05:05.220232+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:05.238218+00:00", "trade", 13.795, 1.0]
["2026-09-11T14:05:05.375375+00:00", "trade", 13.795, 30.0]
["2026-09-11T14:05:05.420594+00:00", "trade", 13.795, 3.0]
["2026-09-11T14:05:05.521298+00:00", "trade", 13.795, 2.0]
["2026-09-11T14:05:05.530482+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:05.542219+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:05.622081+00:00", "trade", 13.795, 2.0]
["2026-09-11T14:05:05.722884+00:00", "trade", 13.795, 1.0]
["2026-09-11T14:05:05.756012+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:05.756020+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:05.756189+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:05.756198+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:05.756448+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:05.756461+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:05.757027+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:05.759171+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:05.864637+00:00", "trade", 13.7999, 100.0]
["2026-09-11T14:05:05.990385+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:05.991672+00:00", "trade", 13.795, 1.0]
["2026-09-11T14:05:06.180670+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.190626+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.253270+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.253669+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.256271+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.257690+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.287214+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.591076+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.731485+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:05:06.731530+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.732366+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.744501+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.818570+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.972774+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.973026+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.973352+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.973581+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:06.973661+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.005532+00:00", "trade", 13.7949, 100.0]
["2026-09-11T14:05:07.013548+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.073563+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.146769+00:00", "trade", 13.795, 5.0]
["2026-09-11T14:05:07.163622+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.163633+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.174463+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.254117+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.538604+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.539178+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.539179+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.539284+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.539396+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.542734+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.601566+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.657801+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.657808+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.850933+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.851358+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.851972+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.876513+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.881615+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901121+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:07.901147+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901154+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901165+00:00", "trade", 13.79, 130.0]
["2026-09-11T14:05:07.901175+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901182+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901197+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901205+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901212+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901224+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:05:07.901228+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901234+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901241+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901244+00:00", "trade", 13.79, 40.0]
["2026-09-11T14:05:07.901248+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901252+00:00", "trade", 13.79, 60.0]
["2026-09-11T14:05:07.901257+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901264+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.901270+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.901278+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.901285+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.901291+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.901305+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.901313+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.901314+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:07.901322+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.901330+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.901336+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.901351+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.901368+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.901369+00:00", "trade", 13.79, 3.0]
["2026-09-11T14:05:07.901375+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.901378+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.901382+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.901458+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.901527+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.901685+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.901842+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.901876+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:07.901879+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:05:07.901879+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:07.901879+00:00", "trade", 13.79, 101.0]
["2026-09-11T14:05:07.901880+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:07.901880+00:00", "trade", 13.79, 17.0]
["2026-09-11T14:05:07.901880+00:00", "trade", 13.79, 104.0]
["2026-09-11T14:05:07.901880+00:00", "trade", 13.79, 225.0]
["2026-09-11T14:05:07.901884+00:00", "trade", 13.79, 105.0]
["2026-09-11T14:05:07.901885+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.901886+00:00", "trade", 13.79, 54.0]
["2026-09-11T14:05:07.901886+00:00", "trade", 13.79, 340.0]
["2026-09-11T14:05:07.901888+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:07.901891+00:00", "trade", 13.79, 191.0]
["2026-09-11T14:05:07.901893+00:00", "trade", 13.79, 2.0]
["2026-09-11T14:05:07.901912+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.901988+00:00", "trade", 13.79, 126.0]
["2026-09-11T14:05:07.902019+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.902099+00:00", "trade", 13.79, 190.0]
["2026-09-11T14:05:07.902176+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.902202+00:00", "trade", 13.79, 126.0]
["2026-09-11T14:05:07.902265+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.902353+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.902378+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.902470+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:07.902476+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:07.902480+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:07.902484+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:05:07.902489+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.902544+00:00", "trade", 13.79, 75.0]
["2026-09-11T14:05:07.902549+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.905496+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.905712+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.906003+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.906233+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.906404+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.912012+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:07.913472+00:00", "trade", 13.79, 300.0]
["2026-09-11T14:05:07.913498+00:00", "trade", 13.79, 300.0]
["2026-09-11T14:05:07.913499+00:00", "trade", 13.79, 75.0]
["2026-09-11T14:05:07.913501+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:05:07.913546+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.913574+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.913580+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.913587+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.913593+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.913600+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.913607+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.913627+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.913634+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.913640+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.913750+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.913772+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.913775+00:00", "trade", 13.79, 5.0]
["2026-09-11T14:05:07.913781+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:07.913784+00:00", "trade", 13.79, 300.0]
["2026-09-11T14:05:07.913877+00:00", "trade", 13.79, 61.0]
["2026-09-11T14:05:07.913877+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:07.913918+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.914002+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.914039+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:07.914070+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:05:07.914070+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.914157+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.914325+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.914421+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.914429+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.915677+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.916083+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.916668+00:00", "trade", 13.79, 9.0]
["2026-09-11T14:05:07.918489+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.918521+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.920144+00:00", "trade", 13.79, 126.0]
["2026-09-11T14:05:07.921884+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.946481+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:07.946506+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:08.006938+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:08.007068+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:08.028699+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:08.028987+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:08.029128+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:08.031561+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:08.031911+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:08.032353+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:08.032370+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:08.032396+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:08.032397+00:00", "trade", 13.8, 200.0]
["2026-09-11T14:05:08.032403+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:08.032430+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:08.032439+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:08.032453+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:08.032461+00:00", "trade", 13.8, 500.0]
["2026-09-11T14:05:08.032461+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:08.032462+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.032468+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.032476+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.032483+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.032490+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.032496+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.032504+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.033375+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:08.033479+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.033497+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.037512+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.063807+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.064170+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:05:08.064189+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.065202+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.065807+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.078574+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.078685+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.078749+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.079761+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.082144+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.087694+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.118087+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.176623+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.230632+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.230651+00:00", "trade", 13.81, 126.0]
["2026-09-11T14:05:08.231187+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.233080+00:00", "trade", 13.805, 126.0]
["2026-09-11T14:05:08.237628+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:05:08.239830+00:00", "trade", 13.805, 126.0]
["2026-09-11T14:05:08.239831+00:00", "trade", 13.805, 22.0]
["2026-09-11T14:05:08.264576+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.573284+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:05:08.584369+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.595090+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:05:08.742218+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.772711+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.828257+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.829296+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:08.855972+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.009992+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:05:09.010839+00:00", "trade", 13.805, 2.0]
["2026-09-11T14:05:09.010869+00:00", "trade", 13.805, 2.0]
["2026-09-11T14:05:09.027626+00:00", "trade", 13.8, 39.0]
["2026-09-11T14:05:09.027627+00:00", "trade", 13.8, 252.0]
["2026-09-11T14:05:09.027628+00:00", "trade", 13.8, 565.0]
["2026-09-11T14:05:09.027633+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027640+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027656+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:05:09.027662+00:00", "trade", 13.8, 525.0]
["2026-09-11T14:05:09.027702+00:00", "trade", 13.8, 74.0]
["2026-09-11T14:05:09.027703+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027707+00:00", "trade", 13.8, 5.0]
["2026-09-11T14:05:09.027708+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:09.027708+00:00", "trade", 13.8, 118.0]
["2026-09-11T14:05:09.027710+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027711+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027719+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027733+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027747+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027754+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027760+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027767+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027774+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027781+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027799+00:00", "trade", 13.8, 209.0]
["2026-09-11T14:05:09.027801+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027811+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027827+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027840+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027856+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027864+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027930+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027941+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.027992+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.028004+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.028008+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.028011+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.028038+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:09.028061+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:05:09.028064+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:05:09.028064+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:05:09.028064+00:00", "trade", 13.8, 48.0]
["2026-09-11T14:05:09.028065+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:09.028068+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:09.028069+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:09.028078+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:09.028103+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.028121+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.028178+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.028187+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.028195+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.028203+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.028209+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.028232+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.028255+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.028265+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.031673+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.032401+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.032718+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.037732+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.042335+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.045285+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.058519+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.058526+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.124046+00:00", "trade", 13.797, 3.0]
["2026-09-11T14:05:09.127675+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.208330+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:05:09.217356+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:05:09.224672+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.224692+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.224708+00:00", "trade", 13.8, 15.0]
["2026-09-11T14:05:09.224710+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.224746+00:00", "trade", 13.8, 73.0]
["2026-09-11T14:05:09.224748+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.224756+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.224763+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.224770+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.224777+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.224783+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.224803+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.225231+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.225400+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.260168+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:05:09.260679+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.327434+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.328238+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.471984+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.472417+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.472803+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.479594+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.479659+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.480027+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:05:09.480346+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.485907+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.516080+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:05:09.516474+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.516548+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.516969+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574002+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574009+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574023+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574037+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:09.574037+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574039+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:09.574046+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574053+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574060+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574159+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574254+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574305+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574312+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574319+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574326+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:09.574332+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:09.574340+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:09.574347+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:09.574353+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:09.574360+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:09.574367+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:09.574374+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:09.574406+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:09.574407+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:05:09.574407+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:09.574458+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:09.578883+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:09.610338+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:09.610345+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:09.612145+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:09.653934+00:00", "trade", 13.79, 6.0]
["2026-09-11T14:05:09.653995+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:09.656583+00:00", "trade", 13.79, 10.0]
["2026-09-11T14:05:09.659433+00:00", "trade", 13.79, 84.0]
["2026-09-11T14:05:09.659433+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:09.661808+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:09.662664+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:09.697178+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:09.697430+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:09.755505+00:00", "trade", 13.79, 40.0]
["2026-09-11T14:05:09.946942+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:09.947476+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.490713+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.491110+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.491439+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.528964+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.611029+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.611749+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.611786+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.614202+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.614485+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.615311+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.654153+00:00", "trade", 13.785, 27.0]
["2026-09-11T14:05:10.676356+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:05:10.807452+00:00", "trade", 13.785, 600.0]
["2026-09-11T14:05:10.808328+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.809072+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.878150+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:10.957490+00:00", "trade", 13.7899, 10.0]
["2026-09-11T14:05:10.968884+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.036774+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.037490+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.151335+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.151791+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.198127+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.215548+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.216011+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.216503+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:05:11.216829+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.216839+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.217875+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.222419+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.266669+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.267121+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.323201+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.385936+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.490372+00:00", "trade", 13.6885, 148.0]
["2026-09-11T14:05:11.523912+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.524005+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.524693+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.600955+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.600967+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.613319+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.691137+00:00", "trade", 13.785, 25.0]
["2026-09-11T14:05:11.691939+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.770214+00:00", "trade", 13.7451, 1179.0]
["2026-09-11T14:05:11.809385+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.809551+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.809559+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:11.819200+00:00", "trade", 13.7877, 115.0]
["2026-09-11T14:05:12.011019+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:12.016021+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:12.043456+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:12.425946+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:12.427354+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:12.488582+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:12.741659+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:12.742596+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:12.742603+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:12.758268+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:12.758637+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.149398+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.270240+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.271253+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.353628+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.427902+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.433680+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.433694+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.478737+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.479770+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.479870+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.480283+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.480765+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.541222+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.631071+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:13.679119+00:00", "trade", 13.785, 250.0]
["2026-09-11T14:05:13.695469+00:00", "trade", 13.7886, 725.0]
["2026-09-11T14:05:13.776507+00:00", "trade", 13.7873, 100.0]
["2026-09-11T14:05:13.897039+00:00", "trade", 13.5679, 200.0]
["2026-09-11T14:05:14.108491+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.108523+00:00", "trade", 13.79, 2.0]
["2026-09-11T14:05:14.108524+00:00", "trade", 13.79, 98.0]
["2026-09-11T14:05:14.108534+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.108610+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.108976+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.118503+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.120141+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.129114+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.129566+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.129573+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.155948+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.158168+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.344064+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.347702+00:00", "trade", 13.7886, 1.0]
["2026-09-11T14:05:14.415558+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.415763+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.415871+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.415994+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.426188+00:00", "trade", 13.78, 19.0]
["2026-09-11T14:05:14.426478+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.426834+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.426879+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.428011+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.428046+00:00", "trade", 13.78, 2.0]
["2026-09-11T14:05:14.428150+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.428257+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:14.428270+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:14.428284+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:14.428292+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428299+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428307+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428314+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428338+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428364+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428687+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428696+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428703+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428711+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428718+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428726+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428735+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428768+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.428787+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:05:14.428788+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:05:14.428809+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:14.428820+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:14.428838+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:14.428846+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:14.428852+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:14.428859+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:05:14.428909+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:14.428915+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:14.428958+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:14.429715+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:14.432108+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:14.448420+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.454689+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.475146+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:14.501431+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.113259+00:00", "trade", 13.78, 6.0]
["2026-09-11T14:05:15.113283+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.113351+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.113540+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.113729+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.113770+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.114055+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.114098+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.114222+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.114243+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.114635+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.114710+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.115086+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.138800+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.143790+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.633081+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.670602+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.671772+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.671794+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.672436+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.677036+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.678329+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:05:15.678432+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.751544+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:15.899687+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:15.900467+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.013847+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:05:16.013849+00:00", "trade", 13.77, 20.0]
["2026-09-11T14:05:16.013850+00:00", "trade", 13.77, 250.0]
["2026-09-11T14:05:16.013862+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.013876+00:00", "trade", 13.77, 2.0]
["2026-09-11T14:05:16.013881+00:00", "trade", 13.77, 36.0]
["2026-09-11T14:05:16.013884+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.013898+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.013912+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:05:16.013921+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.013928+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.013929+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:16.013930+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:16.013943+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:16.013943+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.013968+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.013977+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.013992+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.013995+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:16.014003+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014010+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014024+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014031+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:16.014032+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014045+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014054+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014060+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014068+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014094+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014101+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014109+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014135+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014142+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014155+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014173+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014201+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014220+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:05:16.014239+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:16.014240+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:16.014261+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:05:16.014302+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:05:16.014347+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014356+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014365+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014373+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014383+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014390+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014397+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014405+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014471+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014540+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014559+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014696+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014711+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014816+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014824+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014891+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.014969+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.015284+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.015890+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.016038+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.016253+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.017978+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.018636+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.018946+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.026628+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.027072+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.027562+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.028042+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.039358+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.048123+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.059420+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:16.060129+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.064178+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.087532+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.091485+00:00", "trade", 13.765, 1800.0]
["2026-09-11T14:05:16.099709+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.109110+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.127291+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.127749+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.128503+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.149628+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.150055+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.252825+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.264717+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.264990+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.297846+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.315255+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.358345+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.358883+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.359698+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.360061+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.452368+00:00", "trade", 13.77, 200.0]
["2026-09-11T14:05:16.453125+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.456452+00:00", "trade", 13.765, 30.0]
["2026-09-11T14:05:16.517268+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.695681+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.775219+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.775235+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:16.775255+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.775412+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:05:16.775425+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:05:16.775473+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:05:16.775522+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:05:16.775904+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.779332+00:00", "trade", 13.76, 200.0]
["2026-09-11T14:05:16.779673+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.779918+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.780205+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.787672+00:00", "trade", 13.765, 1400.0]
["2026-09-11T14:05:16.787845+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.788758+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.788779+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.789669+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.789697+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.832004+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.845538+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:05:16.848403+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:16.848670+00:00", "trade", 13.77, 9.0]
["2026-09-11T14:05:16.849030+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.849290+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.849571+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.851857+00:00", "trade", 13.77, 85.0]
["2026-09-11T14:05:16.852322+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.852336+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.852452+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.852843+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.852850+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.853346+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.853826+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.854274+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.854731+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.854750+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.880739+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.880773+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.880828+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:16.881270+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.881392+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.881718+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.881785+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.881795+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.977356+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:16.977365+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.075000+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.193771+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.197184+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.249773+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.251218+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.253997+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.254606+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.362593+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.513087+00:00", "trade", 13.7682, 680.0]
["2026-09-11T14:05:17.513421+00:00", "trade", 13.7699, 100.0]
["2026-09-11T14:05:17.513487+00:00", "trade", 13.768, 200.0]
["2026-09-11T14:05:17.513530+00:00", "trade", 13.7693, 200.0]
["2026-09-11T14:05:17.513693+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.513723+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:17.514161+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.514238+00:00", "trade", 13.769, 200.0]
["2026-09-11T14:05:17.514575+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.514619+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.514968+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.515049+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.516301+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:17.519344+00:00", "trade", 13.77, 13.0]
["2026-09-11T14:05:17.529076+00:00", "trade", 13.77, 200.0]
["2026-09-11T14:05:17.532120+00:00", "trade", 13.77, 7.0]
["2026-09-11T14:05:17.559811+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.559833+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.560531+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.631982+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.632405+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.649880+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.692384+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:05:17.695981+00:00", "trade", 13.77, 7.0]
["2026-09-11T14:05:17.697116+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.698638+00:00", "trade", 13.77, 87.0]
["2026-09-11T14:05:17.699021+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.699180+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.709023+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.715924+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.743089+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:17.792972+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.793539+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.793610+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.813557+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.813837+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.833080+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.874149+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.874572+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:17.979648+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.011078+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.011079+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.011169+00:00", "trade", 13.765, 400.0]
["2026-09-11T14:05:18.011169+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.011176+00:00", "trade", 13.765, 400.0]
["2026-09-11T14:05:18.011350+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.011397+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.011405+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.011442+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.011470+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.011476+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.011477+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.011492+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.011505+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.011553+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.011572+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.011613+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.011633+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.011678+00:00", "trade", 13.76, 700.0]
["2026-09-11T14:05:18.011710+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.011829+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.011903+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.011942+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.011961+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.011964+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.011987+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.012111+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.012133+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.012338+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.014422+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.014876+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.014883+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.014939+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.018377+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.018379+00:00", "trade", 13.76, 90.0]
["2026-09-11T14:05:18.018414+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.018432+00:00", "trade", 13.76, 6.0]
["2026-09-11T14:05:18.018449+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.018456+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.018470+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.018477+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.018489+00:00", "trade", 13.76, 8.0]
["2026-09-11T14:05:18.018493+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.018499+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.018501+00:00", "trade", 13.76, 38.0]
["2026-09-11T14:05:18.018507+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.018514+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.018528+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.018534+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.018548+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.018554+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.018567+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.018574+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.018574+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.018588+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.018628+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.018636+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.018673+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.018722+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.018765+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.018770+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:05:18.018774+00:00", "trade", 13.76, 58.0]
["2026-09-11T14:05:18.018774+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:05:18.018774+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.018780+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.018801+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.018906+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.018921+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.018943+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019002+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019009+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019054+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019076+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019085+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:05:18.019224+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.019361+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.019378+00:00", "trade", 13.755, 729.0]
["2026-09-11T14:05:18.019464+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019480+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:05:18.019483+00:00", "trade", 13.755, 126.0]
["2026-09-11T14:05:18.019484+00:00", "trade", 13.755, 300.0]
["2026-09-11T14:05:18.019486+00:00", "trade", 13.75, 80.0]
["2026-09-11T14:05:18.019486+00:00", "trade", 13.755, 300.0]
["2026-09-11T14:05:18.019486+00:00", "trade", 13.75, 400.0]
["2026-09-11T14:05:18.019486+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019488+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.019490+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.019491+00:00", "trade", 13.755, 130.0]
["2026-09-11T14:05:18.019495+00:00", "trade", 13.75, 2.0]
["2026-09-11T14:05:18.019500+00:00", "trade", 13.75, 400.0]
["2026-09-11T14:05:18.019500+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019501+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:05:18.019504+00:00", "trade", 13.75, 434.0]
["2026-09-11T14:05:18.019508+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.019513+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.019515+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.019523+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019530+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019567+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019578+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:05:18.019582+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019589+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:05:18.019603+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.019604+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019605+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.019612+00:00", "trade", 13.755, 101.0]
["2026-09-11T14:05:18.019619+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019633+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019640+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019655+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019659+00:00", "trade", 13.755, 18.0]
["2026-09-11T14:05:18.019661+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019686+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019699+00:00", "trade", 13.75, 80.0]
["2026-09-11T14:05:18.019702+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019709+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019717+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019725+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019746+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019753+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.019761+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019762+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:05:18.019768+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019782+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019785+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:05:18.019790+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019795+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:05:18.019797+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.019797+00:00", "trade", 13.75, 52.0]
["2026-09-11T14:05:18.019797+00:00", "trade", 13.75, 500.0]
["2026-09-11T14:05:18.019797+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019799+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:05:18.019799+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019802+00:00", "trade", 13.75, 2200.0]
["2026-09-11T14:05:18.019805+00:00", "trade", 13.75, 400.0]
["2026-09-11T14:05:18.019805+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.019805+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019825+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019829+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019834+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019841+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019855+00:00", "trade", 13.755, 53.0]
["2026-09-11T14:05:18.019855+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019858+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019862+00:00", "trade", 13.755, 53.0]
["2026-09-11T14:05:18.019864+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019871+00:00", "trade", 13.755, 14.0]
["2026-09-11T14:05:18.019871+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019878+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019883+00:00", "trade", 13.755, 300.0]
["2026-09-11T14:05:18.019885+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019893+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019900+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019908+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019915+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019925+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019936+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019949+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:05:18.019952+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019959+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019960+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019966+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019990+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.019998+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020016+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:05:18.020017+00:00", "trade", 13.755, 300.0]
["2026-09-11T14:05:18.020018+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020030+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020031+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020032+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020044+00:00", "trade", 13.75, 30.0]
["2026-09-11T14:05:18.020055+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020076+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020103+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020118+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020125+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020140+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020164+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020198+00:00", "trade", 13.75, 95.0]
["2026-09-11T14:05:18.020206+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020208+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:05:18.020208+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:05:18.020210+00:00", "trade", 13.75, 53.0]
["2026-09-11T14:05:18.020210+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:05:18.020213+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020217+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:05:18.020217+00:00", "trade", 13.75, 96.0]
["2026-09-11T14:05:18.020217+00:00", "trade", 13.75, 213.0]
["2026-09-11T14:05:18.020218+00:00", "trade", 13.75, 225.0]
["2026-09-11T14:05:18.020229+00:00", "trade", 13.75, 131.0]
["2026-09-11T14:05:18.020229+00:00", "trade", 13.75, 45.0]
["2026-09-11T14:05:18.020230+00:00", "trade", 13.75, 26.0]
["2026-09-11T14:05:18.020230+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:05:18.020232+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:05:18.020232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020238+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:05:18.020238+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020238+00:00", "trade", 13.76, 200.0]
["2026-09-11T14:05:18.020238+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020239+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:05:18.020242+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020247+00:00", "trade", 13.76, 75.0]
["2026-09-11T14:05:18.020247+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020247+00:00", "trade", 13.76, 225.0]
["2026-09-11T14:05:18.020247+00:00", "trade", 13.76, 90.0]
["2026-09-11T14:05:18.020255+00:00", "trade", 13.76, 198.0]
["2026-09-11T14:05:18.020257+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:05:18.020257+00:00", "trade", 13.76, 26.0]
["2026-09-11T14:05:18.020257+00:00", "trade", 13.75, 400.0]
["2026-09-11T14:05:18.020264+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020289+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020302+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:05:18.020303+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020353+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020355+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:05:18.020361+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020362+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020362+00:00", "trade", 13.75, 70.0]
["2026-09-11T14:05:18.020364+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020366+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020366+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020367+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020367+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020368+00:00", "trade", 13.76, 225.0]
["2026-09-11T14:05:18.020369+00:00", "trade", 13.75, 108.0]
["2026-09-11T14:05:18.020371+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020371+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020373+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020373+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020374+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020375+00:00", "trade", 13.76, 225.0]
["2026-09-11T14:05:18.020376+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020376+00:00", "trade", 13.75, 99.0]
["2026-09-11T14:05:18.020376+00:00", "trade", 13.75, 107.0]
["2026-09-11T14:05:18.020376+00:00", "trade", 13.75, 169.0]
["2026-09-11T14:05:18.020377+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:05:18.020378+00:00", "trade", 13.75, 2.0]
["2026-09-11T14:05:18.020379+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020380+00:00", "trade", 13.75, 26.0]
["2026-09-11T14:05:18.020382+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020382+00:00", "trade", 13.75, 171.0]
["2026-09-11T14:05:18.020383+00:00", "trade", 13.75, 26.0]
["2026-09-11T14:05:18.020385+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020386+00:00", "trade", 13.75, 136.0]
["2026-09-11T14:05:18.020386+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020386+00:00", "trade", 13.75, 67.0]
["2026-09-11T14:05:18.020386+00:00", "trade", 13.76, 96.0]
["2026-09-11T14:05:18.020389+00:00", "trade", 13.75, 111.0]
["2026-09-11T14:05:18.020390+00:00", "trade", 13.75, 164.0]
["2026-09-11T14:05:18.020391+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020393+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020394+00:00", "trade", 13.75, 169.0]
["2026-09-11T14:05:18.020395+00:00", "trade", 13.75, 16.0]
["2026-09-11T14:05:18.020396+00:00", "trade", 13.75, 78.0]
["2026-09-11T14:05:18.020402+00:00", "trade", 13.75, 16.0]
["2026-09-11T14:05:18.020404+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020404+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:05:18.020405+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020407+00:00", "trade", 13.76, 29.0]
["2026-09-11T14:05:18.020407+00:00", "trade", 13.75, 400.0]
["2026-09-11T14:05:18.020412+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020414+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020420+00:00", "trade", 13.76, 26.0]
["2026-09-11T14:05:18.020423+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020424+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:05:18.020429+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020431+00:00", "trade", 13.76, 104.0]
["2026-09-11T14:05:18.020435+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020442+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020444+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:05:18.020447+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020458+00:00", "trade", 13.76, 200.0]
["2026-09-11T14:05:18.020469+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020475+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020485+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020485+00:00", "trade", 13.75, 101.0]
["2026-09-11T14:05:18.020485+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020485+00:00", "trade", 13.75, 28.0]
["2026-09-11T14:05:18.020492+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020494+00:00", "trade", 13.75, 105.0]
["2026-09-11T14:05:18.020494+00:00", "trade", 13.75, 169.0]
["2026-09-11T14:05:18.020494+00:00", "trade", 13.75, 158.0]
["2026-09-11T14:05:18.020495+00:00", "trade", 13.75, 27.0]
["2026-09-11T14:05:18.020502+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020503+00:00", "trade", 13.76, 28.0]
["2026-09-11T14:05:18.020503+00:00", "trade", 13.76, 106.0]
["2026-09-11T14:05:18.020504+00:00", "trade", 13.76, 225.0]
["2026-09-11T14:05:18.020509+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020516+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020529+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020536+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020543+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020551+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020576+00:00", "trade", 13.75, 101.0]
["2026-09-11T14:05:18.020578+00:00", "trade", 13.75, 18.0]
["2026-09-11T14:05:18.020578+00:00", "trade", 13.75, 132.0]
["2026-09-11T14:05:18.020578+00:00", "trade", 13.75, 46.0]
["2026-09-11T14:05:18.020590+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:05:18.020598+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020604+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:05:18.020604+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020604+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020606+00:00", "trade", 13.75, 102.0]
["2026-09-11T14:05:18.020612+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020612+00:00", "trade", 13.75, 103.0]
["2026-09-11T14:05:18.020612+00:00", "trade", 13.75, 198.0]
["2026-09-11T14:05:18.020613+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020614+00:00", "trade", 13.75, 52.0]
["2026-09-11T14:05:18.020616+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020621+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.020621+00:00", "trade", 13.75, 67.0]
["2026-09-11T14:05:18.020621+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020621+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020622+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020627+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:05:18.020627+00:00", "trade", 13.76, 12.0]
["2026-09-11T14:05:18.020628+00:00", "trade", 13.75, 90.0]
["2026-09-11T14:05:18.020629+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020630+00:00", "trade", 13.76, 183.0]
["2026-09-11T14:05:18.020630+00:00", "trade", 13.76, 25.0]
["2026-09-11T14:05:18.020632+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020639+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020646+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020673+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020675+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020690+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020692+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020694+00:00", "trade", 13.76, 200.0]
["2026-09-11T14:05:18.020699+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020704+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020704+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020717+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020733+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020742+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020743+00:00", "trade", 13.75, 54.0]
["2026-09-11T14:05:18.020743+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020750+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020756+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.020763+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.020766+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.020772+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:05:18.020786+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.020807+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.020809+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.020814+00:00", "trade", 13.755, 126.0]
["2026-09-11T14:05:18.020826+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.020860+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.020882+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020915+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.020947+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020954+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.020969+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021006+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021023+00:00", "trade", 13.755, 17.0]
["2026-09-11T14:05:18.021024+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021039+00:00", "trade", 13.76, 25.0]
["2026-09-11T14:05:18.021039+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:05:18.021039+00:00", "trade", 13.76, 58.0]
["2026-09-11T14:05:18.021039+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.021040+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021047+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.021063+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021071+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.021102+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021135+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021142+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021167+00:00", "trade", 13.755, 126.0]
["2026-09-11T14:05:18.021172+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021178+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021200+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021215+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:05:18.021216+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021217+00:00", "trade", 13.75, 18.0]
["2026-09-11T14:05:18.021217+00:00", "trade", 13.75, 5.0]
["2026-09-11T14:05:18.021217+00:00", "trade", 13.75, 101.0]
["2026-09-11T14:05:18.021239+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021246+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021253+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021259+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:05:18.021261+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021285+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021293+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021301+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:05:18.021317+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.021324+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.021331+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.021348+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:05:18.021357+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021361+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:05:18.021364+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:05:18.021364+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021378+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021386+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021389+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021392+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021401+00:00", "trade", 13.755, 82.0]
["2026-09-11T14:05:18.021405+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.021407+00:00", "trade", 13.76, 26.0]
["2026-09-11T14:05:18.021416+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021421+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021427+00:00", "trade", 13.76, 193.0]
["2026-09-11T14:05:18.021428+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021438+00:00", "trade", 13.76, 8.0]
["2026-09-11T14:05:18.021443+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:05:18.021448+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.021451+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021458+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021461+00:00", "trade", 13.75, 193.0]
["2026-09-11T14:05:18.021465+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021471+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021488+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:05:18.021488+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021504+00:00", "trade", 13.76, 3.0]
["2026-09-11T14:05:18.021515+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021516+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021557+00:00", "trade", 13.76, 51.0]
["2026-09-11T14:05:18.021558+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021573+00:00", "trade", 13.76, 17.0]
["2026-09-11T14:05:18.021590+00:00", "trade", 13.76, 5.0]
["2026-09-11T14:05:18.021609+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:05:18.021648+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021691+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.021695+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021715+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:05:18.021748+00:00", "trade", 13.76, 6.0]
["2026-09-11T14:05:18.021799+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.021974+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:05:18.022003+00:00", "trade", 13.76, 107.0]
["2026-09-11T14:05:18.022006+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.022077+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.022129+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.022146+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.022276+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.022348+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.022393+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:05:18.022435+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.022560+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.022685+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.022703+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.022780+00:00", "trade", 13.76, 28.0]
["2026-09-11T14:05:18.023007+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.023154+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.023163+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.023232+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.023242+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.023466+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.023661+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.023899+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.023960+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024278+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024439+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.024658+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.024658+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:05:18.024659+00:00", "trade", 13.76, 1085.0]
["2026-09-11T14:05:18.024659+00:00", "trade", 13.76, 52.0]
["2026-09-11T14:05:18.024659+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024666+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024667+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:05:18.024667+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.024667+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:05:18.024667+00:00", "trade", 13.76, 75.0]
["2026-09-11T14:05:18.024674+00:00", "trade", 13.76, 26.0]
["2026-09-11T14:05:18.024676+00:00", "trade", 13.76, 26.0]
["2026-09-11T14:05:18.024676+00:00", "trade", 13.76, 26.0]
["2026-09-11T14:05:18.024682+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024688+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:05:18.024703+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.024704+00:00", "trade", 13.76, 26.0]
["2026-09-11T14:05:18.024735+00:00", "trade", 13.755, 300.0]
["2026-09-11T14:05:18.024739+00:00", "trade", 13.76, 74.0]
["2026-09-11T14:05:18.024741+00:00", "trade", 13.76, 26.0]
["2026-09-11T14:05:18.024755+00:00", "trade", 13.76, 67.0]
["2026-09-11T14:05:18.024755+00:00", "trade", 13.76, 620.0]
["2026-09-11T14:05:18.024758+00:00", "trade", 13.76, 1039.0]
["2026-09-11T14:05:18.024759+00:00", "trade", 13.76, 600.0]
["2026-09-11T14:05:18.024762+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:05:18.024763+00:00", "trade", 13.76, 54.0]
["2026-09-11T14:05:18.024766+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:05:18.024768+00:00", "trade", 13.76, 16.0]
["2026-09-11T14:05:18.024772+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024773+00:00", "trade", 13.76, 752.0]
["2026-09-11T14:05:18.024781+00:00", "trade", 13.76, 217.0]
["2026-09-11T14:05:18.024787+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:05:18.024788+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024793+00:00", "trade", 13.76, 3.0]
["2026-09-11T14:05:18.024796+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024818+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024832+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024839+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024846+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.024846+00:00", "trade", 13.76, 96.0]
["2026-09-11T14:05:18.024846+00:00", "trade", 13.76, 28.0]
["2026-09-11T14:05:18.024846+00:00", "trade", 13.76, 108.0]
["2026-09-11T14:05:18.024846+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024861+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024890+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024897+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024898+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024904+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024926+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024951+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024958+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024965+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024973+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024980+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024987+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.024994+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025003+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025006+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.025026+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025033+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025036+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.025040+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025058+00:00", "trade", 13.76, 6.0]
["2026-09-11T14:05:18.025062+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025067+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.025068+00:00", "trade", 13.76, 20.0]
["2026-09-11T14:05:18.025070+00:00", "trade", 13.76, 339.0]
["2026-09-11T14:05:18.025070+00:00", "trade", 13.76, 60.0]
["2026-09-11T14:05:18.025070+00:00", "trade", 13.76, 12.0]
["2026-09-11T14:05:18.025075+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:05:18.025077+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:05:18.025105+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.025107+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025123+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025134+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025162+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025187+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025194+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025209+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025253+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025263+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025295+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025305+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025312+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025332+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025393+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025492+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025606+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.025629+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.025648+00:00", "trade", 13.76, 74.0]
["2026-09-11T14:05:18.025658+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025662+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025665+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.025690+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.025702+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.025720+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.025815+00:00", "trade", 13.76, 126.0]
["2026-09-11T14:05:18.025862+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.025893+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.025911+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.025987+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026055+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.026090+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.026105+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.026203+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.026214+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026281+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026312+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026353+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026360+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.026427+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.026438+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:05:18.026524+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026529+00:00", "trade", 13.765, 116.0]
["2026-09-11T14:05:18.026531+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.026531+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026532+00:00", "trade", 13.765, 54.0]
["2026-09-11T14:05:18.026537+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.026537+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026539+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.026539+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:05:18.026542+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.026545+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.026546+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026547+00:00", "trade", 13.76, 74.0]
["2026-09-11T14:05:18.026553+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026560+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026568+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026617+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026734+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.026739+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026760+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.026797+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.026805+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.026826+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.026845+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026851+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026858+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.026859+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026865+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026877+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026884+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026891+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026899+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026919+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.026955+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.026961+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:05:18.026962+00:00", "trade", 13.76, 126.0]
["2026-09-11T14:05:18.026964+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.026987+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.026989+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.027026+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.027034+00:00", "trade", 13.76, 126.0]
["2026-09-11T14:05:18.027043+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.027057+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.027078+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.027088+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.027146+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.027176+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.027203+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.027235+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.027344+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.027521+00:00", "trade", 13.76, 19515.0]
["2026-09-11T14:05:18.028198+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.028605+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:05:18.028618+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.028978+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.029090+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.029096+00:00", "trade", 13.765, 29.0]
["2026-09-11T14:05:18.029097+00:00", "trade", 13.765, 2.0]
["2026-09-11T14:05:18.029514+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.029545+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.029797+00:00", "trade", 13.76, 6.0]
["2026-09-11T14:05:18.029962+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.030699+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:05:18.031271+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.031999+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.035013+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.035013+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.035015+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.035016+00:00", "trade", 13.77, 75.0]
["2026-09-11T14:05:18.035017+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.035021+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.035022+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.035024+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.035024+00:00", "trade", 13.77, 150.0]
["2026-09-11T14:05:18.035153+00:00", "trade", 13.77, 126.0]
["2026-09-11T14:05:18.035153+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:05:18.035161+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.035168+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.035172+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.035178+00:00", "trade", 13.77, 26.0]
["2026-09-11T14:05:18.035178+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:18.035179+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.035185+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.035197+00:00", "trade", 13.77, 3.0]
["2026-09-11T14:05:18.035207+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035243+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035247+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035249+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:05:18.035249+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.035249+00:00", "trade", 13.77, 26.0]
["2026-09-11T14:05:18.035250+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.035254+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035255+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035260+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035274+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035280+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035287+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035293+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035307+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035313+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035327+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035334+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035356+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035363+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035376+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035390+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035403+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035506+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:18.035534+00:00", "trade", 13.765, 1.0]
["2026-09-11T14:05:18.035550+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:18.035589+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.035601+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.035657+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.035675+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.035762+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.035765+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.035990+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.036071+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:05:18.036076+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.036082+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.037829+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.038434+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.038541+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.038629+00:00", "trade", 13.7758, 1.0]
["2026-09-11T14:05:18.039177+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:05:18.039710+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.039860+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.040042+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.043300+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.043370+00:00", "trade", 13.75, 20.0]
["2026-09-11T14:05:18.044046+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.045237+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.045723+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.046124+00:00", "trade", 13.76, 3.0]
["2026-09-11T14:05:18.046229+00:00", "trade", 13.75, 500.0]
["2026-09-11T14:05:18.056125+00:00", "trade", 13.78, 21.0]
["2026-09-11T14:05:18.056180+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:05:18.056181+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:05:18.056183+00:00", "trade", 13.78, 800.0]
["2026-09-11T14:05:18.056185+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:05:18.056201+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056237+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056243+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056250+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056270+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056277+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056509+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056530+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056612+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056659+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056666+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056688+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056696+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056703+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056710+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056723+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056730+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056742+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056745+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:18.056749+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:18.056751+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:18.056762+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:18.056767+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:05:18.056768+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:18.056774+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.056776+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.056783+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.056797+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.056803+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.056810+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.056817+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.056823+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.056846+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.056955+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.057127+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.057231+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.057367+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.057400+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:05:18.057414+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.057856+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.058311+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.058460+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.058691+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.058886+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.060838+00:00", "trade", 13.79, 126.0]
["2026-09-11T14:05:18.061308+00:00", "trade", 13.79, 126.0]
["2026-09-11T14:05:18.062629+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:18.068106+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:05:18.068106+00:00", "trade", 13.79, 75.0]
["2026-09-11T14:05:18.068107+00:00", "trade", 13.79, 82.0]
["2026-09-11T14:05:18.068108+00:00", "trade", 13.79, 111.0]
["2026-09-11T14:05:18.068114+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:18.068114+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:18.068171+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068185+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068198+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068205+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068211+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068267+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:05:18.068284+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068291+00:00", "trade", 13.785, 107.0]
["2026-09-11T14:05:18.068291+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:05:18.068292+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068293+00:00", "trade", 13.785, 126.0]
["2026-09-11T14:05:18.068302+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:05:18.068302+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:18.068305+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:18.068307+00:00", "trade", 13.79, 58.0]
["2026-09-11T14:05:18.068313+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068316+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:18.068318+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068321+00:00", "trade", 13.79, 800.0]
["2026-09-11T14:05:18.068326+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:18.068379+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:05:18.068418+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068473+00:00", "trade", 13.785, 126.0]
["2026-09-11T14:05:18.068474+00:00", "trade", 13.79, 67.0]
["2026-09-11T14:05:18.068475+00:00", "trade", 13.785, 126.0]
["2026-09-11T14:05:18.068478+00:00", "trade", 13.79, 2.0]
["2026-09-11T14:05:18.068478+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:05:18.068480+00:00", "trade", 13.79, 54.0]
["2026-09-11T14:05:18.068480+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068481+00:00", "trade", 13.79, 67.0]
["2026-09-11T14:05:18.068534+00:00", "trade", 13.79, 58.0]
["2026-09-11T14:05:18.068543+00:00", "trade", 13.79, 58.0]
["2026-09-11T14:05:18.068545+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068570+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068570+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068666+00:00", "trade", 13.79, 45.0]
["2026-09-11T14:05:18.068681+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068683+00:00", "trade", 13.79, 45.0]
["2026-09-11T14:05:18.068686+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068901+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068904+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.068947+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.069026+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.069363+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.069830+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.073254+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.073275+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.077118+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.088115+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.088141+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.098587+00:00", "trade", 13.79, 126.0]
["2026-09-11T14:05:18.098722+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.099359+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.099862+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.109278+00:00", "trade", 13.79, 5.0]
["2026-09-11T14:05:18.110462+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.110922+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.117283+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.125428+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.125738+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.125901+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.125933+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.126409+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.128210+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.131017+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.131472+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.138209+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.138897+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.139334+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.172045+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.172070+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.172575+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.172756+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.182653+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.275660+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.276114+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.278496+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.290704+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.370936+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.377796+00:00", "trade", 13.7806, 300.0]
["2026-09-11T14:05:18.378567+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.379085+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.397953+00:00", "trade", 13.78, 82.0]
["2026-09-11T14:05:18.398069+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:05:18.398198+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.398455+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.398501+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.398508+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.398543+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.398592+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.398656+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.399894+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.439655+00:00", "trade", 13.79, 126.0]
["2026-09-11T14:05:18.440099+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.440166+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.441377+00:00", "trade", 13.785, 126.0]
["2026-09-11T14:05:18.441378+00:00", "trade", 13.79, 126.0]
["2026-09-11T14:05:18.441902+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.442057+00:00", "trade", 13.785, 122.0]
["2026-09-11T14:05:18.479029+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.532471+00:00", "trade", 13.7015, 100.0]
["2026-09-11T14:05:18.596867+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.598432+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.598736+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.609836+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:05:18.610599+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.611073+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.648570+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.722039+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.722776+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.731690+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.733328+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.733437+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818312+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818468+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818472+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818484+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818707+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818714+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818721+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818728+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818739+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818745+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:18.818749+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818805+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818840+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:18.818841+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:18.818841+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818861+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818884+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.818939+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819158+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819167+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819170+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819225+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819255+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:18.819257+00:00", "trade", 13.79, 10.0]
["2026-09-11T14:05:18.819274+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819281+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819284+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819290+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819306+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819307+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819328+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819403+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819591+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819644+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819650+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:18.819655+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:18.819676+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:18.819777+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:18.819784+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:18.819790+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:18.819797+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:18.819810+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:18.819817+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:18.819825+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:18.819854+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:18.819864+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:18.820091+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:18.820098+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:18.820172+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:18.820187+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:18.820188+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:18.820282+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:18.820289+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:18.820617+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:18.820790+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:18.822192+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:18.823993+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:18.824319+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:18.851037+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.022269+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.023457+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.129888+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.130304+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.164007+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.164187+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.164784+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.164868+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.164925+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.165000+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.165352+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.166107+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.166886+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.167880+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.168017+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.174828+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.175418+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.175656+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.178780+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.190451+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.194049+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.194146+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.194608+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.227604+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.228266+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.231103+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:05:19.288607+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.292959+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.293058+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.293099+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.293251+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.293369+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.297112+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.298949+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.307485+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.307767+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.307839+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.339883+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.346580+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.349968+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.429323+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.429367+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.429404+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.430012+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.438653+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.553967+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.554354+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.554420+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.554599+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:19.918155+00:00", "trade", 13.7901, 100.0]
["2026-09-11T14:05:20.362963+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.394856+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.401154+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.429765+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.467045+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.467152+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.467599+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.467816+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.469622+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.469721+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.469971+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.470053+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.507305+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.528575+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:05:20.755736+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.756057+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.756111+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.756157+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.756529+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.767913+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.773138+00:00", "trade", 13.795, 20.0]
["2026-09-11T14:05:20.870200+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.870958+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.878231+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:20.987588+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.058145+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:05:21.058645+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:05:21.058802+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.058898+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.058922+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.090855+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.091493+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.112109+00:00", "trade", 13.79, 200.0]
["2026-09-11T14:05:21.196151+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.198951+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.310533+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.375841+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.376482+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.478373+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.526270+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.526314+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.548670+00:00", "trade", 13.79, 264.0]
["2026-09-11T14:05:21.548672+00:00", "trade", 13.79, 36.0]
["2026-09-11T14:05:21.548693+00:00", "trade", 13.79, 90.0]
["2026-09-11T14:05:21.548709+00:00", "trade", 13.79, 4.0]
["2026-09-11T14:05:21.548712+00:00", "trade", 13.79, 86.0]
["2026-09-11T14:05:21.548717+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.548722+00:00", "trade", 13.79, 4.0]
["2026-09-11T14:05:21.548727+00:00", "trade", 13.79, 42.0]
["2026-09-11T14:05:21.548759+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.548765+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.548772+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.548779+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.548799+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.548805+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:21.548826+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:21.548833+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:21.548846+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:21.548887+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:21.548893+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:21.548895+00:00", "trade", 13.79, 126.0]
["2026-09-11T14:05:21.548897+00:00", "trade", 13.79, 14.0]
["2026-09-11T14:05:21.548897+00:00", "trade", 13.79, 65.0]
["2026-09-11T14:05:21.548897+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:21.548921+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:21.548928+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:21.548933+00:00", "trade", 13.79, 2.0]
["2026-09-11T14:05:21.548948+00:00", "trade", 13.79, 252.0]
["2026-09-11T14:05:21.548949+00:00", "trade", 13.79, 36.0]
["2026-09-11T14:05:21.548951+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:21.548953+00:00", "trade", 13.79, 10.0]
["2026-09-11T14:05:21.549017+00:00", "trade", 13.79, 51.0]
["2026-09-11T14:05:21.549021+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:05:21.549021+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:05:21.549021+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:05:21.549024+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:05:21.549028+00:00", "trade", 13.79, 10.0]
["2026-09-11T14:05:21.549092+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.549101+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.549256+00:00", "trade", 13.79, 4.0]
["2026-09-11T14:05:21.549257+00:00", "trade", 13.79, 37.0]
["2026-09-11T14:05:21.549313+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.549374+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.549652+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.549805+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.550629+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.551289+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.552911+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.553201+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.553413+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.557054+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.560932+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.584975+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.585099+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.585414+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.625782+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.626251+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.626713+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.632719+00:00", "trade", 13.78, 18.0]
["2026-09-11T14:05:21.632940+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.633006+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.633162+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.633187+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.633211+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.662799+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.662934+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.662982+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.663028+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.663306+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.663695+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.663771+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.740882+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.741313+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.741326+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.741334+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.768187+00:00", "trade", 13.79, 78.0]
["2026-09-11T14:05:21.768565+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.768838+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.769025+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.770404+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.770411+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.777603+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.778070+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.820863+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.852267+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:05:21.852724+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.852757+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.853165+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.923318+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.923376+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.966691+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.966706+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:21.971627+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.010129+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.073244+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.073736+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.117175+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.117196+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.117208+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.117212+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:05:22.117216+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.117270+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:05:22.117541+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.117692+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.117793+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.118090+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.123750+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.145918+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.146401+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.146696+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.147144+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.196128+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.393384+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:22.393781+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.393954+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.447667+00:00", "trade", 13.785, 950.0]
["2026-09-11T14:05:22.460358+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.460691+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.461425+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.518526+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.550117+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:22.550686+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.077998+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.078956+00:00", "trade", 13.78, 73.0]
["2026-09-11T14:05:23.078964+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.078975+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.078995+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.079003+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.079010+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.079026+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.079041+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.079059+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.079311+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.079388+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.079448+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.079455+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.079464+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:23.079471+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:23.079485+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:23.079492+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:23.079499+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:23.079506+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:23.079514+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:23.079521+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:23.079527+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:23.079536+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:23.079545+00:00", "trade", 13.78, 600.0]
["2026-09-11T14:05:23.079546+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.079549+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.079683+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.079690+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.079698+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.079706+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.079712+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.079719+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.079734+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.079741+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.079925+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.079991+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.080011+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.080518+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.083886+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.112850+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.140711+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.148008+00:00", "trade", 13.775, 20.0]
["2026-09-11T14:05:23.148788+00:00", "trade", 13.775, 2.0]
["2026-09-11T14:05:23.187839+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.188290+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.188374+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.188449+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.205643+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:05:23.206310+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.206436+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.206486+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.206961+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.207458+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.207918+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.233008+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.233737+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.236252+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.236695+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.236709+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.242296+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.242762+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.242775+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.243178+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.307874+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.697171+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.697755+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.704338+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:23.705021+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.705023+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.705123+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.705184+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:23.937210+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.012867+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.018413+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.018430+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.018979+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.019107+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.049965+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.155859+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.173644+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.219843+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.219905+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.395472+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.395482+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.412932+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.413647+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.447538+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.578489+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.578558+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.580085+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.600937+00:00", "trade", 13.775, 400.0]
["2026-09-11T14:05:24.601729+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.625365+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.625373+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.625516+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.625785+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.631249+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.631412+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.631417+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:05:24.631461+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.631565+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.631754+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.631787+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:05:24.631841+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:05:24.631852+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.631902+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.631977+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.631998+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.632018+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.632028+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.632047+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.632061+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.632068+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.632075+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.632095+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.632103+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.632110+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.632133+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:24.632140+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:05:24.632182+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:24.632199+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:24.632234+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:24.632241+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:24.632247+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:24.632254+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:24.632358+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:05:24.632359+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.632360+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:05:24.632365+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.632371+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.632378+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.632384+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.632391+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.632398+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.632547+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.632574+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.632785+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.632807+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.633255+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.636348+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.653848+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.731919+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.732389+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.855975+00:00", "trade", 13.7729, 25.0]
["2026-09-11T14:05:24.882366+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:24.945589+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:05:24.946277+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.080265+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:05:25.080266+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:05:25.080326+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.080332+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.080354+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.080483+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.080511+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:05:25.080511+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.080517+00:00", "trade", 13.78, 500.0]
["2026-09-11T14:05:25.080519+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.080520+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.080530+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.080537+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.080551+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.080558+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.080564+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.080571+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.080579+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.080591+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:05:25.080609+00:00", "trade", 13.78, 400.0]
["2026-09-11T14:05:25.080610+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.080660+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.080667+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.081309+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.081318+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.091968+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.092623+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.111812+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.124127+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.124632+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.124955+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.125447+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.125910+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.126732+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.144715+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:05:25.145065+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.150780+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.150781+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.150797+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.150840+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.150847+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.150921+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.150928+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.150999+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151006+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.151080+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151087+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.151135+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.151217+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.151223+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.151230+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.151237+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.151244+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.151250+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.151257+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151319+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.151323+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:05:25.151326+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.151338+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151364+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151387+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151407+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151430+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151437+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151443+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151464+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151478+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151511+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151562+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151586+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151633+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151670+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151807+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151877+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.151939+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.161493+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.161984+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.193657+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.307017+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.307318+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.452467+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:05:25.717892+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.828785+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.828848+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.829007+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.829032+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.829148+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.829308+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.829430+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.829503+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.829583+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.829598+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.829625+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.829835+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.829874+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.829887+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.829889+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.829957+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.829986+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.830000+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.830317+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.830436+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.839238+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.839257+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.839264+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.839372+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.839379+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.839469+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.839476+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.839501+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.839593+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.839624+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.839638+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.839669+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.839679+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.839686+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.839705+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.839715+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.839797+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.839825+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.839830+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.839844+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.839869+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.839884+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.839909+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.839929+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.839948+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.839963+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840020+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840047+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840066+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840070+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.840077+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.840119+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840149+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840150+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.840172+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840177+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840184+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840200+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840208+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840215+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840222+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840234+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.840253+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.840277+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.840277+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840287+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840311+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840325+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840358+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.840387+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840478+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840480+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:25.840501+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:25.840504+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:05:25.840506+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840524+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840572+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840602+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840610+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840617+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840632+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840639+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840647+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840651+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.840654+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.840660+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.840667+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.840675+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.840682+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.840688+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:25.840704+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840715+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840722+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840728+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840766+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840770+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840775+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840790+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840865+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840911+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.840948+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.841019+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.841031+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.841049+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.841067+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.841095+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.841140+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.860157+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.860229+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.875116+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.875582+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.875818+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.875831+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.878744+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:25.883141+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.085894+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.192638+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.192943+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.196142+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.197136+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.225073+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.532617+00:00", "trade", 13.79, 500.0]
["2026-09-11T14:05:26.771987+00:00", "trade", 13.79, 6.0]
["2026-09-11T14:05:26.774315+00:00", "trade", 13.79, 21.0]
["2026-09-11T14:05:26.777250+00:00", "trade", 13.79, 20.0]
["2026-09-11T14:05:26.777262+00:00", "trade", 13.79, 53.0]
["2026-09-11T14:05:26.777724+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.777737+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.777751+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.777779+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.777792+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.778696+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.778810+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.788721+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.804973+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.813179+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.989065+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:05:26.989674+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.989802+00:00", "trade", 13.785, 2.0]
["2026-09-11T14:05:26.989862+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.989862+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.989917+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.990483+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.990918+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.999128+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:26.999583+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.086927+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.087412+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.087498+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.089286+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.142545+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.366290+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.366360+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.366463+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.366470+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.380395+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.390904+00:00", "trade", 13.78, 3.0]
["2026-09-11T14:05:27.419462+00:00", "trade", 13.78, 21.0]
["2026-09-11T14:05:27.460721+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.461193+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.461218+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.461238+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.461268+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.461644+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.461651+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.461671+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.461714+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.461806+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.461886+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.462079+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.462104+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.462131+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.462231+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.462245+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.462336+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.462347+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.462422+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.462436+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:27.462436+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.462443+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.462527+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.462541+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.462594+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.462699+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.462721+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.462722+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.462740+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.462750+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.462763+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.462786+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.462811+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.462953+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.462972+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.463552+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.508928+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.509085+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.509100+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.509104+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.509126+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.509139+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.509148+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.509183+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.509204+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.509217+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.509243+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.509265+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.509550+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.510067+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.510088+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.510101+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.510130+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.510157+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.510171+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.510179+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.510188+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.510219+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.510243+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.510632+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.510642+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.510721+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.517179+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.517633+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.517654+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.517667+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.517695+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.517736+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.517740+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.517758+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.517776+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.517795+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.517816+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.517840+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.517860+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.517867+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.517875+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.517892+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.517915+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.517939+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.517960+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.517975+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.518011+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.518042+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.518062+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.518487+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.518507+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.563499+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.563528+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.563551+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.563771+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.563780+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.563792+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.563799+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.563828+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.563876+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.563877+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.563884+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.563898+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.563913+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.563920+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.563933+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.563989+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.563997+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564010+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.564026+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564033+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564041+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564105+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564112+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564126+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.564138+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564147+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564170+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564193+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564341+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.564538+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.564554+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.564568+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.564597+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.564640+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564644+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564664+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564671+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.564679+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564690+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564716+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564756+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564777+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.564792+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564810+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564840+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564853+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564875+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:27.564889+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564908+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.564957+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.565083+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.565132+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.565154+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.565160+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:27.565166+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:27.565186+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.565190+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.565203+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.599251+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.602924+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.683473+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.683566+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.683600+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.683740+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.683852+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.683902+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.683905+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.683919+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.683926+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.683933+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.683958+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:27.683970+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.683981+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.683988+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.684003+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.748104+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.986378+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.986889+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.987116+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.987562+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:27.991596+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.054010+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.062158+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.088368+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.088588+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.181933+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.195873+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.196205+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.196319+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.196863+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.205070+00:00", "trade", 13.785, 508.0]
["2026-09-11T14:05:28.205904+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.207061+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.207072+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.247005+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.247054+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.247140+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.247503+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.277385+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.277914+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.393071+00:00", "trade", 13.7877, 1.0]
["2026-09-11T14:05:28.454349+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.454378+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.454678+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.454920+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.458932+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.594922+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.641391+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.642034+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.642279+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.642580+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.643206+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.647465+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.647476+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.647483+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.652211+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.741976+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.743068+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.765965+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.766025+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.766417+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.821099+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.821194+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.831522+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.831602+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.911891+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:28.913638+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.049898+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.092341+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.093068+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.094602+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.166282+00:00", "trade", 13.78, 650.0]
["2026-09-11T14:05:29.201444+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:05:29.201966+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.202308+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:05:29.202543+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.202550+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.202660+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.202879+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:05:29.202948+00:00", "trade", 13.78, 3.0]
["2026-09-11T14:05:29.202959+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.202968+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.203294+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.203380+00:00", "trade", 13.78, 350.0]
["2026-09-11T14:05:29.203383+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.203546+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.203836+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.204133+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.237181+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.237211+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.237246+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.237267+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.237274+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.237312+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:29.237319+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.237334+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.237360+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.237367+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.237555+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.237751+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:05:29.237758+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.276807+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.276814+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.276835+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.276842+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.276868+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.276890+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.276904+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.276926+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.276948+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:29.276963+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.276976+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.276984+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277004+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277016+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277038+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277060+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:29.277067+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277078+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277085+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277113+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277135+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277156+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:29.277163+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277173+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277180+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277188+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277196+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277218+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277240+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:29.277247+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277255+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277263+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.277292+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.277300+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.277519+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.277654+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.277899+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.307067+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.307090+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.307123+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.307430+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.307443+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.307452+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.307472+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.307503+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.307524+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.307547+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:29.307553+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.307561+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.307568+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.307601+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.307622+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.307644+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:05:29.307651+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.307660+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.307667+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:29.307694+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.307701+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.307773+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.338047+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.342371+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:05:29.398933+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.399504+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.399591+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.399647+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.424307+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.475846+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.476546+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.577829+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.578374+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.578499+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.578631+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.588940+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.588960+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.708214+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.708478+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.708668+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.718225+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.718893+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.718903+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.718993+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.719446+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.719456+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.719708+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.719716+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.721158+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.745857+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.745858+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.745943+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.746312+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:29.959052+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.261328+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.263138+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.270698+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.282068+00:00", "trade", 13.785, 2.0]
["2026-09-11T14:05:30.382897+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:05:30.383824+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.474846+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.475836+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.476840+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.477381+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.508023+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.508033+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.524043+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.524317+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.561498+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:05:30.562359+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.564730+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.565223+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.565665+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.566346+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.567835+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.574293+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.652488+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:05:30.653272+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.676130+00:00", "trade", 13.7814, 150.0]
["2026-09-11T14:05:30.705578+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.706063+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.710338+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.710790+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.710801+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.710937+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.715995+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.716549+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.767161+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.767172+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.767343+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.767464+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.767876+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.774210+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.774456+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.777751+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.777763+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.783662+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.784042+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:30.784474+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:30.784688+00:00", "trade", 13.79, 11.0]
["2026-09-11T14:05:30.785483+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:05:30.794250+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.794293+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.794725+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.797291+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.860626+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.860924+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.871062+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.871508+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.905293+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.905346+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.905633+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.917110+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.930339+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.939263+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.941598+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.944444+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.949213+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.965202+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:30.968132+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.021521+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.025662+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.318066+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.321133+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.321739+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.690564+00:00", "trade", 13.755, 182.0]
["2026-09-11T14:05:31.691364+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.708033+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.708210+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.740928+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.740936+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.829214+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.894676+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.894866+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.916550+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.928882+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.931014+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.966082+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.982260+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.982271+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.989350+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:31.989384+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.027496+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.078082+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.078266+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.078534+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.078603+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.078617+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.161703+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.162140+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.164293+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.490624+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.490682+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.507173+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.848234+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.848321+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.851590+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.872127+00:00", "trade", 13.79, 1000.0]
["2026-09-11T14:05:32.872127+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.872196+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.872203+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.872210+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.872230+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:05:32.872237+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:32.872244+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:32.872250+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:32.872256+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:32.872263+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:32.872276+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:32.872283+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:32.872289+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:32.872310+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:32.872316+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:32.872394+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:32.872428+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:32.872435+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:05:32.872453+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:32.872463+00:00", "trade", 13.79, 34.0]
["2026-09-11T14:05:32.872463+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:05:32.872486+00:00", "trade", 13.79, 66.0]
["2026-09-11T14:05:32.872544+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:32.872619+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:32.872656+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:32.872775+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:32.872809+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:32.872842+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:32.873226+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:32.873249+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:32.873476+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:32.874567+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:32.874911+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:32.903276+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:32.946664+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:33.158312+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:05:33.166244+00:00", "trade", 13.8, 73.0]
["2026-09-11T14:05:33.185613+00:00", "trade", 13.8, 21.0]
["2026-09-11T14:05:33.192732+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:33.368485+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:33.368577+00:00", "trade", 13.79, 82.0]
["2026-09-11T14:05:33.369083+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:33.369552+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:33.370042+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:33.432308+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:33.432785+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:33.490730+00:00", "trade", 13.7725, 5.0]
["2026-09-11T14:05:33.491515+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:33.491981+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.004110+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.045929+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.045961+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.046137+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.046148+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.048159+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.049236+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.095614+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.095901+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.095976+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.108089+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.108422+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.108434+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.110360+00:00", "trade", 13.8, 300.0]
["2026-09-11T14:05:34.110361+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.110386+00:00", "trade", 13.8, 1700.0]
["2026-09-11T14:05:34.110387+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.110388+00:00", "trade", 13.8, 40.0]
["2026-09-11T14:05:34.110389+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:34.110483+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.110490+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:34.110504+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110511+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:05:34.110522+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110529+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110536+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110544+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110551+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110558+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110575+00:00", "trade", 13.8, 20.0]
["2026-09-11T14:05:34.110580+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110595+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110602+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110637+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:05:34.110637+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110656+00:00", "trade", 13.8, 9.0]
["2026-09-11T14:05:34.110666+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:34.110669+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110703+00:00", "trade", 13.8, 1000.0]
["2026-09-11T14:05:34.110703+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:05:34.110708+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110841+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:34.110925+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:34.110926+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:34.110927+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.111016+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.111319+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.111352+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.111517+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.111778+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.113347+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.115248+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.120831+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.121351+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.205989+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.217060+00:00", "trade", 13.8027, 950.0]
["2026-09-11T14:05:34.244545+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.356566+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:05:34.363410+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:05:34.363724+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.365183+00:00", "trade", 13.81, 15.0]
["2026-09-11T14:05:34.366508+00:00", "trade", 13.81, 79.0]
["2026-09-11T14:05:34.366967+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.367044+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.367404+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.379491+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:05:34.394512+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.591983+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:05:34.595611+00:00", "trade", 13.81, 81.0]
["2026-09-11T14:05:34.599501+00:00", "trade", 13.81, 13.0]
["2026-09-11T14:05:34.650396+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.869107+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.917593+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:34.920982+00:00", "trade", 13.7564, 242.0]
["2026-09-11T14:05:34.934862+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.036746+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.074226+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.078194+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.088484+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.109514+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.109787+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.109813+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.109953+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:35.109973+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.110141+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.110245+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.110655+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.191662+00:00", "trade", 13.8001, 3000.0]
["2026-09-11T14:05:35.192389+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.192889+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.223021+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.223623+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.259841+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.291944+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.292402+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.299101+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.301027+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:35.301470+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.301923+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.302247+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.302259+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.302396+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.302464+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.347854+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.348011+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.358270+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.359083+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.396836+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.397009+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.397656+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.445538+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.446266+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.476904+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.519016+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.519398+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.520130+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.562112+00:00", "trade", 13.81, 126.0]
["2026-09-11T14:05:35.562582+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.562622+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.563049+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.571247+00:00", "trade", 13.805, 74.0]
["2026-09-11T14:05:35.591817+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.600856+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.601181+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:35.601303+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:35.601311+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:35.617559+00:00", "trade", 13.8052, 1000.0]
["2026-09-11T14:05:35.632559+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:35.739247+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.739720+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.740086+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.740167+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.740263+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.743121+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.769431+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.769506+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:35.769513+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:35.769988+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:35.770013+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:35.770050+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:35.770057+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.771006+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.802030+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.943756+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:05:35.943785+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.944145+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.944476+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.944486+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.944533+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.944904+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.991783+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.992285+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:35.995694+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:36.028903+00:00", "trade", 13.806, 2.0]
["2026-09-11T14:05:36.051188+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:36.051201+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:36.153418+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:36.160214+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:36.179254+00:00", "trade", 13.6215, 100.0]
["2026-09-11T14:05:36.288342+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:36.463862+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:36.464954+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:36.616784+00:00", "trade", 13.807, 100.0]
["2026-09-11T14:05:36.638769+00:00", "trade", 13.805, 352.0]
["2026-09-11T14:05:36.682070+00:00", "trade", 13.644, 33.0]
["2026-09-11T14:05:36.696158+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:36.852683+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:37.344269+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.030185+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.030287+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.135546+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.135566+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.186118+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.249246+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.437688+00:00", "trade", 13.805, 2308.0]
["2026-09-11T14:05:38.438516+00:00", "trade", 13.805, 2.0]
["2026-09-11T14:05:38.441820+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:05:38.452477+00:00", "trade", 13.805, 700.0]
["2026-09-11T14:05:38.666647+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.734584+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.782177+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:05:38.788805+00:00", "trade", 13.81, 21.0]
["2026-09-11T14:05:38.788816+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:05:38.788821+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:05:38.788865+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.788886+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.788901+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.788959+00:00", "trade", 13.81, 4.0]
["2026-09-11T14:05:38.788962+00:00", "trade", 13.81, 16.0]
["2026-09-11T14:05:38.788962+00:00", "trade", 13.81, 42.0]
["2026-09-11T14:05:38.789288+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.789312+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.789327+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.789417+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.789753+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.791390+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.822245+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.822285+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:38.823911+00:00", "trade", 13.81, 11.0]
["2026-09-11T14:05:39.107473+00:00", "trade", 13.8034, 3.0]
["2026-09-11T14:05:39.109414+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.207660+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.209910+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.210281+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.210359+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.217730+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.303240+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.303542+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.304296+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.355373+00:00", "trade", 13.805, 200.0]
["2026-09-11T14:05:39.459081+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.489321+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.489414+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:05:39.493714+00:00", "trade", 13.805, 50.0]
["2026-09-11T14:05:39.504481+00:00", "trade", 13.8002, 100.0]
["2026-09-11T14:05:39.504520+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.560656+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.564315+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.582669+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.658431+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.658486+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.658936+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.658974+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.810442+00:00", "trade", 13.8005, 200.0]
["2026-09-11T14:05:39.811200+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:39.821135+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:40.016924+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:05:40.017682+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:40.017695+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:40.017873+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:40.110629+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:40.230716+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:40.258939+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:40.362836+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:40.363560+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:40.385908+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:40.493774+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:05:40.729159+00:00", "trade", 13.8014, 1.0]
["2026-09-11T14:05:40.817371+00:00", "trade", 13.8, 1000.0]
["2026-09-11T14:05:40.817399+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:40.817473+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.817501+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.817507+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.817521+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.817541+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.817548+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.817561+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.817567+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.817574+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.817581+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.817587+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.817665+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.817964+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.818259+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.818355+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.819325+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.819691+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.822399+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.847663+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.859975+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.948783+00:00", "trade", 13.79, 26.0]
["2026-09-11T14:05:40.949108+00:00", "trade", 13.79, 74.0]
["2026-09-11T14:05:40.949866+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.950152+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:40.993837+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.005331+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:41.006870+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.007555+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.037601+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.165364+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.168325+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.180333+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.208008+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.528167+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.528212+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.532564+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.562581+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.575650+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.575672+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.608445+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.613487+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:05:41.613531+00:00", "trade", 13.795, 50.0]
["2026-09-11T14:05:41.614170+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.640169+00:00", "trade", 13.8, 25.0]
["2026-09-11T14:05:41.682359+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.682830+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.726627+00:00", "trade", 13.8, 27.0]
["2026-09-11T14:05:41.726627+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:41.726629+00:00", "trade", 13.8, 27.0]
["2026-09-11T14:05:41.726632+00:00", "trade", 13.8, 55.0]
["2026-09-11T14:05:41.726632+00:00", "trade", 13.8, 200.0]
["2026-09-11T14:05:41.726651+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:41.726660+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:41.726666+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.726674+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.726681+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.726708+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.726715+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.726722+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.726749+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.726756+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.726762+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.726781+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.726794+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.726801+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.726838+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.727207+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.727437+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.729311+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.735355+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.736837+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.758070+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:41.852364+00:00", "trade", 13.805, 400.0]
["2026-09-11T14:05:42.039786+00:00", "trade", 13.8045, 600.0]
["2026-09-11T14:05:42.154822+00:00", "trade", 13.8029, 100.0]
["2026-09-11T14:05:42.201945+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:05:42.406988+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:05:42.540192+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.540494+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:42.540654+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:42.540709+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:42.540717+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:42.540749+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.541255+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:42.541300+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.541784+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.551300+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.552409+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.562372+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.574737+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.574739+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.575246+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.575268+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.575298+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.583702+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.583761+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.583966+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.584305+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:42.585327+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:42.607589+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.618759+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.619467+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.619509+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.619521+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.763023+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:05:42.763803+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.883728+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.884388+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.884454+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:42.889743+00:00", "trade", 13.8051, 576.0]
["2026-09-11T14:05:42.981573+00:00", "trade", 13.805, 50.0]
["2026-09-11T14:05:42.981583+00:00", "trade", 13.8095, 200.0]
["2026-09-11T14:05:43.027172+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:43.034647+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:43.035143+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:43.035241+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:43.035318+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:43.035329+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:43.035768+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:43.054874+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:43.196199+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:05:43.197311+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:43.213998+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:43.236520+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:43.339666+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:43.481010+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:43.721365+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:44.058116+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:44.112162+00:00", "trade", 13.8051, 73.0]
["2026-09-11T14:05:44.112524+00:00", "trade", 13.8051, 1.0]
["2026-09-11T14:05:44.112956+00:00", "trade", 13.805, 2.0]
["2026-09-11T14:05:44.488007+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:44.580184+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:44.582225+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:44.583952+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:44.586185+00:00", "trade", 13.81, 75.0]
["2026-09-11T14:05:44.586185+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:05:44.586329+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:44.586344+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:44.586352+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:44.586365+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:44.586372+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:44.586387+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:44.586393+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:44.586408+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:44.586433+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:44.586434+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:05:44.586434+00:00", "trade", 13.81, 2000.0]
["2026-09-11T14:05:44.586438+00:00", "trade", 13.81, 500.0]
["2026-09-11T14:05:44.586440+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:44.586443+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:05:44.586445+00:00", "trade", 13.81, 56.0]
["2026-09-11T14:05:44.586481+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:05:44.586498+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:44.586505+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:44.586526+00:00", "trade", 13.81, 300.0]
["2026-09-11T14:05:44.586527+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:44.586532+00:00", "trade", 13.81, 44.0]
["2026-09-11T14:05:44.586537+00:00", "trade", 13.81, 52.0]
["2026-09-11T14:05:44.586549+00:00", "trade", 13.81, 58.0]
["2026-09-11T14:05:44.586551+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:05:44.586551+00:00", "trade", 13.81, 10.0]
["2026-09-11T14:05:44.586551+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.586611+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.586635+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.586855+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.586929+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:05:44.586936+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:05:44.586940+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.586960+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.587026+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.587208+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.587379+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.587941+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:05:44.588034+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.588682+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.588750+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.588768+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.589422+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.589513+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.589836+00:00", "trade", 13.81, 11.0]
["2026-09-11T14:05:44.590501+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.590527+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.591109+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.597120+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.741514+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:05:44.819881+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:05:44.821667+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:44.821677+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:44.821683+00:00", "trade", 13.82, 88.0]
["2026-09-11T14:05:44.821896+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:05:44.822135+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.822149+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.822200+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.822226+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.822650+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.831349+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.831358+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:44.831387+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:45.093731+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:45.155962+00:00", "trade", 13.815, 400.0]
["2026-09-11T14:05:45.156652+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:45.345821+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:46.157098+00:00", "trade", 13.81, 19.0]
["2026-09-11T14:05:46.852605+00:00", "trade", 13.7173, 100.0]
["2026-09-11T14:05:47.747937+00:00", "trade", 13.8134, 100.0]
["2026-09-11T14:05:47.818680+00:00", "trade", 13.82, 94.0]
["2026-09-11T14:05:47.818697+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:47.818740+00:00", "trade", 13.82, 78.0]
["2026-09-11T14:05:47.818778+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:47.818791+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:47.819282+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:47.819305+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:47.819359+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:47.819416+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:47.821359+00:00", "trade", 13.817, 1.0]
["2026-09-11T14:05:47.822109+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:47.831356+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:47.854350+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:47.854358+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.149013+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:48.149039+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.149069+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.150173+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.210864+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.211144+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.360188+00:00", "trade", 13.82, 1028.0]
["2026-09-11T14:05:48.360189+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:48.360202+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.360229+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.360243+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.360251+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.360258+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.360268+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.360282+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.360288+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.360295+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:48.360302+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:48.360324+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:48.360330+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:48.360337+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:48.360343+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:48.360358+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:48.360367+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:48.360374+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:48.360388+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:48.360403+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:48.360440+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:48.360464+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:05:48.360603+00:00", "trade", 13.82, 1127.0]
["2026-09-11T14:05:48.360694+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:48.360773+00:00", "trade", 13.82, 2000.0]
["2026-09-11T14:05:48.360775+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:48.360792+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:48.360794+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.360819+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.360841+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.360864+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.360938+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.361095+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.361194+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.361296+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.361547+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.361560+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.361633+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.361663+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.361746+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.361874+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.362025+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.362253+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.362357+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.362743+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.363165+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.363598+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.363615+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.367748+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.368646+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.374156+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.380384+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.384852+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.385080+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.385453+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.394162+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.401281+00:00", "trade", 13.83, 16.0]
["2026-09-11T14:05:48.401282+00:00", "trade", 13.83, 16.0]
["2026-09-11T14:05:48.401353+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.401361+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.401369+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.401389+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.401396+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.401501+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.401636+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.401643+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.401650+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.401784+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.401791+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.401869+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.401875+00:00", "trade", 13.83, 483.0]
["2026-09-11T14:05:48.401876+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.401885+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.401900+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.401908+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.401914+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.401924+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.401934+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.401942+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.401949+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.401955+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.401962+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.401965+00:00", "trade", 13.83, 29.0]
["2026-09-11T14:05:48.401968+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.401969+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:05:48.401969+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:05:48.401970+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:05:48.401971+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:05:48.401976+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.401990+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.401998+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402004+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402027+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402031+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402039+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402043+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402060+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402299+00:00", "trade", 13.83, 90.0]
["2026-09-11T14:05:48.402316+00:00", "trade", 13.84, 12.0]
["2026-09-11T14:05:48.402409+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402447+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402486+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402628+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402637+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:05:48.402637+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402684+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402686+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402920+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.402976+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.403003+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:05:48.403410+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.403423+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.403894+00:00", "trade", 13.835, 450.0]
["2026-09-11T14:05:48.435791+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.436289+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.436301+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:05:48.436879+00:00", "trade", 13.7612, 2.0]
["2026-09-11T14:05:48.460448+00:00", "trade", 13.835, 55.0]
["2026-09-11T14:05:48.460510+00:00", "trade", 13.835, 45.0]
["2026-09-11T14:05:48.460511+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:05:48.460538+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:05:48.460548+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.460584+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.460592+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:05:48.460635+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.460661+00:00", "trade", 13.83, 18.0]
["2026-09-11T14:05:48.460664+00:00", "trade", 13.83, 35.0]
["2026-09-11T14:05:48.460719+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.460727+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.460753+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.460817+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.460829+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.460938+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.460949+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.461036+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.461842+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.479001+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.490882+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.513142+00:00", "trade", 13.83, 9.0]
["2026-09-11T14:05:48.513916+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.520862+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:05:48.520892+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.520894+00:00", "trade", 13.83, 300.0]
["2026-09-11T14:05:48.520907+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.520921+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.520946+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.520965+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.520979+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.521003+00:00", "trade", 13.83, 91.0]
["2026-09-11T14:05:48.521036+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.521071+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.521101+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.521223+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.521431+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.521612+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.524831+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.525278+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.525323+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.525799+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.526255+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.535897+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.570601+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.608320+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.675637+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.961498+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.961830+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.961948+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.962053+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.965509+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.965716+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:48.965795+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.045097+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.101422+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.273672+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.273740+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.274487+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.367333+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.408220+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.408328+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.409066+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.416003+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.416901+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.417556+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.417941+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.418064+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.418411+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.418508+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.418516+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.444689+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.462008+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.544479+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.684693+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.684844+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.688191+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.688665+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.688840+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.688912+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.689459+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.746173+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.746186+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.746459+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.746631+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.746819+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.769147+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.769167+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.917783+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.918324+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.918501+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:05:49.952213+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952263+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:05:49.952263+00:00", "trade", 13.82, 55.0]
["2026-09-11T14:05:49.952265+00:00", "trade", 13.82, 294.0]
["2026-09-11T14:05:49.952277+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952284+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952290+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952297+00:00", "trade", 13.82, 4.0]
["2026-09-11T14:05:49.952297+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952305+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952312+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:05:49.952319+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952329+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952336+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952337+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:49.952342+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:05:49.952343+00:00", "trade", 13.82, 75.0]
["2026-09-11T14:05:49.952345+00:00", "trade", 13.82, 75.0]
["2026-09-11T14:05:49.952345+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:49.952352+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952360+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952375+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:49.952378+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952382+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952388+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952395+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952401+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952407+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952415+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952415+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:49.952453+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952476+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952484+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952499+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:49.952555+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:49.952570+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:49.952641+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952647+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:05:49.952648+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952671+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952680+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952689+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952710+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952780+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952802+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952819+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.952867+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:49.952895+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:49.952907+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:49.952949+00:00", "trade", 13.82, 20.0]
["2026-09-11T14:05:49.952963+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.953352+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:05:49.953532+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.955106+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:49.957825+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.007733+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.008239+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.008520+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.015959+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:05:50.016355+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.016406+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.047560+00:00", "trade", 13.825, 500.0]
["2026-09-11T14:05:50.056907+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.056928+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.086998+00:00", "trade", 13.8236, 500.0]
["2026-09-11T14:05:50.087322+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.150090+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.150795+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.196702+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.216009+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.248690+00:00", "trade", 13.83, 126.0]
["2026-09-11T14:05:50.248805+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.248816+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.249225+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.250702+00:00", "trade", 13.83, 74.0]
["2026-09-11T14:05:50.273547+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.392954+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.393030+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.467336+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.468228+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.468641+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.502580+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.527552+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.527592+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.527884+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.527979+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.528113+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.528286+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.530013+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.534110+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.570214+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.570369+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.576621+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.576993+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.577152+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.577834+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.589268+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.589728+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.590201+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.713241+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.789003+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.789035+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.789138+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.789860+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.789987+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.789998+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.842713+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.914879+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.957575+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:50.958175+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.002200+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.026057+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:05:51.026295+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:05:51.026837+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.027313+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.030085+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:05:51.030151+00:00", "trade", 13.82, 94.0]
["2026-09-11T14:05:51.030407+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.030414+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.030760+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.030787+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.030880+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.031555+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:05:51.031719+00:00", "trade", 13.82, 94.0]
["2026-09-11T14:05:51.058874+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.176308+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:05:51.177477+00:00", "trade", 13.82, 10.0]
["2026-09-11T14:05:51.212904+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:05:51.213324+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:05:51.216174+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:05:51.257026+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.257328+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.257581+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.257727+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.257777+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.257917+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.260030+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.290929+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.291073+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.291087+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.311641+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.333836+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.358449+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.368206+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.368479+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.368940+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.369486+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.424479+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.730109+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.730332+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.808092+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.814796+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:51.815108+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.074251+00:00", "trade", 13.825, 5.0]
["2026-09-11T14:05:52.075035+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.075046+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.075516+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.154619+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.155128+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.155143+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.377639+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.377955+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.378217+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.378226+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.378579+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.379643+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.379652+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.408015+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.520349+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.520868+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.637478+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.767175+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.767231+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.831178+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.831343+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:05:52.831343+00:00", "trade", 13.83, 42.0]
["2026-09-11T14:05:52.832003+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.832026+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.832042+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.832055+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.832064+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.832084+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.832124+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:05:52.832125+00:00", "trade", 13.83, 30.0]
["2026-09-11T14:05:52.832126+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.832458+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.832498+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.844701+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.844707+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.845141+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.891565+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:52.996853+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.150937+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.151496+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.152382+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.156570+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.237127+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.237176+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.352183+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.526874+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.526964+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:05:53.526999+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.527020+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.527361+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.527390+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.527460+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.527482+00:00", "trade", 13.825, 2.0]
["2026-09-11T14:05:53.549692+00:00", "trade", 13.825, 5.0]
["2026-09-11T14:05:53.550468+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.607822+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.610678+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.677440+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:53.771603+00:00", "trade", 13.825, 400.0]
["2026-09-11T14:05:54.059249+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.059283+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:05:54.059736+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.059753+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.059778+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.074970+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.075229+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:05:54.075306+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.075564+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.075645+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.075660+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.075878+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.102727+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.102967+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.103135+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.130420+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.146701+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.280544+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.280549+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.280646+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.280926+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.281228+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.281240+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.326555+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.326563+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.482065+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.663669+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.663860+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.782515+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.782557+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.848734+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:54.908914+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.218506+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.218535+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.218552+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.218675+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.219109+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.219192+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.221874+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.221886+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.230412+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.239404+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.243700+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.248632+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.249368+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.249428+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.270724+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.274620+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.279354+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.563982+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.832102+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:05:55.832120+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.832141+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.832148+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.832162+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.832170+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.832176+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.832191+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.832240+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.832270+00:00", "trade", 13.82, 3.0]
["2026-09-11T14:05:55.832423+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.832441+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.832449+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:55.832456+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:55.832463+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:55.832470+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:55.832477+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:55.832484+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:55.832491+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:55.832498+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:55.832505+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:55.832518+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:55.832526+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:55.832547+00:00", "trade", 13.82, 96.0]
["2026-09-11T14:05:55.832548+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.832548+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.832605+00:00", "trade", 13.82, 4.0]
["2026-09-11T14:05:55.832606+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:05:55.833064+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.833571+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.852280+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.876053+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.876608+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.904330+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.910911+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.911383+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.911391+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.927721+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.928373+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.939720+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.940918+00:00", "trade", 13.8176, 723.0]
["2026-09-11T14:05:55.940947+00:00", "trade", 13.8176, 1.0]
["2026-09-11T14:05:55.941514+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.941522+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.941697+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.942424+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:55.942504+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.009661+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.009756+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.153148+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.326311+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.354510+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.406934+00:00", "trade", 13.82, 35.0]
["2026-09-11T14:05:56.407644+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.408348+00:00", "trade", 13.815, 3.0]
["2026-09-11T14:05:56.409090+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.420696+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.581114+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:05:56.629418+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.629421+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:56.629421+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.629493+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.629813+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.629846+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.629894+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.629907+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.629958+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.629967+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.630475+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.630508+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.630522+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.630528+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.630534+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.630541+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.630553+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.630577+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:56.630578+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630771+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:05:56.630811+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630817+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630828+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630829+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:05:56.630830+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:05:56.630832+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:05:56.630833+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:05:56.630835+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630837+00:00", "trade", 13.82, 28.0]
["2026-09-11T14:05:56.630840+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630843+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630876+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630890+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630897+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630904+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630910+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630924+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630938+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630943+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630945+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:05:56.630952+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.630959+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.630965+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.630971+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.630978+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.630984+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.630998+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.631012+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.631018+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.631087+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.631095+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.631102+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.631106+00:00", "trade", 13.82, 67.0]
["2026-09-11T14:05:56.631108+00:00", "trade", 13.82, 27.0]
["2026-09-11T14:05:56.631114+00:00", "trade", 13.82, 27.0]
["2026-09-11T14:05:56.631115+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:56.631117+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:05:56.631117+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.631120+00:00", "trade", 13.82, 80.0]
["2026-09-11T14:05:56.631121+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:56.631122+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:05:56.631125+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:56.631156+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:56.631201+00:00", "trade", 13.82, 27.0]
["2026-09-11T14:05:56.631293+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.631363+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.631399+00:00", "trade", 13.82, 112.0]
["2026-09-11T14:05:56.631400+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:56.631413+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:56.631415+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:56.631415+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:56.631415+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:56.631420+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:05:56.631421+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:05:56.631423+00:00", "trade", 13.82, 106.0]
["2026-09-11T14:05:56.631423+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:05:56.631423+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:05:56.631454+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.631548+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.631586+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.631696+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.631829+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.631840+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.631937+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.632528+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.633642+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.635111+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.635121+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.635810+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.635858+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.659165+00:00", "trade", 13.815, 54.0]
["2026-09-11T14:05:56.659682+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.661777+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.661799+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.817783+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:05:56.822232+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:05:56.824156+00:00", "trade", 13.82, 19.0]
["2026-09-11T14:05:56.824371+00:00", "trade", 13.82, 175.0]
["2026-09-11T14:05:56.824373+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.824839+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.824898+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.824955+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.826153+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.859532+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.964657+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:56.964679+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:57.021064+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:57.050557+00:00", "trade", 13.8105, 50.0]
["2026-09-11T14:05:57.056569+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:57.056974+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:57.056999+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:57.057048+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:57.057096+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:57.057157+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:57.063519+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:57.064443+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:05:57.065310+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:57.065354+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:05:57.065469+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:05:57.140981+00:00", "trade", 13.81, 500.0]
["2026-09-11T14:05:57.192208+00:00", "trade", 13.81, 900.0]
["2026-09-11T14:05:57.192209+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:05:57.192211+00:00", "trade", 13.81, 75.0]
["2026-09-11T14:05:57.192214+00:00", "trade", 13.81, 75.0]
["2026-09-11T14:05:57.192220+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:05:57.192224+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.192246+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.192272+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.192282+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192289+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192311+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192315+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192333+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192357+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192518+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192545+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192563+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192593+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192636+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192657+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192664+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192679+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192682+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:05:57.192683+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:05:57.192685+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192692+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192693+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:05:57.192699+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192707+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192738+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192785+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192862+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.192869+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.193071+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.194505+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.197232+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.197262+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:05:57.226132+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.226536+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.226831+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.226844+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.228873+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.258801+00:00", "trade", 13.81, 16.0]
["2026-09-11T14:05:57.258844+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.259547+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.262212+00:00", "trade", 13.81, 184.0]
["2026-09-11T14:05:57.262215+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.262836+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.262935+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.262972+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.263348+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.263371+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.263813+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.263850+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.264294+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.264741+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.267210+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.267401+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.267869+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.267904+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.268378+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.268824+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.275985+00:00", "trade", 13.805, 3.0]
["2026-09-11T14:05:57.299848+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.300296+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.300324+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.569612+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.765603+00:00", "trade", 13.805, 5.0]
["2026-09-11T14:05:57.838152+00:00", "trade", 13.8005, 50.0]
["2026-09-11T14:05:57.901214+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.901687+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:57.901695+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.040018+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.040534+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.096930+00:00", "trade", 13.8033, 100.0]
["2026-09-11T14:05:58.241842+00:00", "trade", 13.805, 2.0]
["2026-09-11T14:05:58.324923+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.325363+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.325769+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.325819+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.328052+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.363510+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.453959+00:00", "trade", 13.8071, 2.0]
["2026-09-11T14:05:58.477766+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.499690+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:58.499945+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:58.499987+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:58.500085+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:58.500093+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:58.500101+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:58.500165+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:58.500199+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.500220+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:58.500244+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:05:58.500562+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.500606+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.500707+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:58.500723+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:58.501337+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.501656+00:00", "trade", 13.8, 814.0]
["2026-09-11T14:05:58.502008+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.502032+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.502296+00:00", "trade", 13.795, 1.0]
["2026-09-11T14:05:58.502429+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:05:58.502662+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.507909+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.523518+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.529484+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.539075+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.543967+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.543996+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.544452+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.583176+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.583228+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.588820+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.603058+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.603077+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.603443+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.603913+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.603951+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.603970+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.629021+00:00", "trade", 13.795, 1.0]
["2026-09-11T14:05:58.689882+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.731170+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:05:58.731171+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.731634+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.741592+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.741823+00:00", "trade", 13.798, 80.0]
["2026-09-11T14:05:58.747636+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.856277+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:05:58.938391+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:58.938404+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:58.938427+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:58.938466+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:58.938473+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:58.938486+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:58.938523+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:05:58.938560+00:00", "trade", 13.8, 35.0]
["2026-09-11T14:05:58.938560+00:00", "trade", 13.8, 200.0]
["2026-09-11T14:05:58.938560+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.938646+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.938659+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.938676+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.938692+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.938911+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.938992+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.939003+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.939012+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.939053+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.940166+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.940953+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.948869+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.948986+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.959271+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:58.986436+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.000918+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.036405+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.237382+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.299994+00:00", "trade", 13.8014, 1.0]
["2026-09-11T14:05:59.497552+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.508842+00:00", "trade", 13.8014, 1.0]
["2026-09-11T14:05:59.509091+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.509627+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.595130+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.599591+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.634273+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.634487+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.635030+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.637556+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.638002+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.638012+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.638260+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.664933+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.664943+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.940785+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.941280+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:05:59.944886+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.064647+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.065019+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.065573+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.238833+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:06:00.239706+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:00.239984+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:00.240058+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:00.240158+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:00.240166+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:00.338306+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.338850+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.338958+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.341861+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.365222+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.414964+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.415407+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.415414+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.415767+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.415777+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.416132+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.418073+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.434456+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.434971+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.463592+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.516410+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.584840+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.584906+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.585147+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.585154+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.617850+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.745761+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.746273+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.846918+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.846990+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.847020+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.847311+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.847644+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.847999+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.850854+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.906250+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.908217+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.979081+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.979305+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.979311+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.979640+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:00.981912+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.982257+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.982337+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:00.985067+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.025499+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.025647+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.027972+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.094851+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.095263+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.095328+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.095714+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.122276+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.211623+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.211848+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.230480+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.373291+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.379067+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.492642+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.493148+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.493304+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.493475+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.493752+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.494190+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:01.496793+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.497116+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.497196+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.497292+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.519303+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.519649+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.519729+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:01.520155+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:01.521960+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.665189+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.665196+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.665500+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.665756+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.665814+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.665832+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.665861+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.665872+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.665997+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.666045+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.666244+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.666358+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.666540+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.670636+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.712252+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.712597+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.712711+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.714350+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.723331+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.726373+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:06:01.726455+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.726464+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:01.726473+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726481+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726488+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726494+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726509+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726516+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726523+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726530+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726537+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726543+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726549+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726556+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726570+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726577+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:01.726978+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:01.726996+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:01.727002+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:06:01.727049+00:00", "trade", 13.81, 2.0]
["2026-09-11T14:06:01.727375+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:01.727897+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:01.729068+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:01.729430+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:01.740319+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:01.759879+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:01.787100+00:00", "trade", 13.8125, 25.0]
["2026-09-11T14:06:01.787428+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:01.797008+00:00", "trade", 13.813, 95.0]
["2026-09-11T14:06:01.797391+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:01.807981+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:01.871948+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:02.130560+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:02.131486+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:02.182865+00:00", "trade", 13.8106, 135.0]
["2026-09-11T14:06:02.182947+00:00", "trade", 13.7672, 193.0]
["2026-09-11T14:06:02.185812+00:00", "trade", 13.7646, 336.0]
["2026-09-11T14:06:02.188285+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:02.188718+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:02.287363+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:02.295353+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:02.577566+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:02.577839+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:02.659622+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:06:02.779882+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:02.875236+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.165410+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.259010+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.300046+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.310055+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.365558+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.365898+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.428252+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.503272+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.513091+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.560187+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.625877+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.722348+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.722366+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.722500+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.722944+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.723047+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.737758+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.833253+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:06:03.834047+00:00", "trade", 13.81, 3.0]
["2026-09-11T14:06:03.834067+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:03.834130+00:00", "trade", 13.81, 2793.0]
["2026-09-11T14:06:03.834131+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:03.834152+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:03.834159+00:00", "trade", 13.815, 2.0]
["2026-09-11T14:06:03.834159+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:03.834166+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:03.834174+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:03.834181+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:03.834195+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:03.834202+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.834274+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.834280+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.834286+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.834295+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.834797+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.835651+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.839222+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.839547+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.844076+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.854265+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.864744+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.864961+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.866838+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.882864+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.892987+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.893541+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.893847+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.895567+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.895640+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.897631+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.909535+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:03.909761+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:03.912092+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.912375+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:03.912636+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:03.912644+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:03.916496+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:03.916971+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:03.917267+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.918057+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.919875+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.921067+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.922926+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.923077+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:03.923160+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.925040+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.925394+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.925576+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.925589+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:03.926531+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.928247+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.935877+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.956175+00:00", "trade", 13.81, 126.0]
["2026-09-11T14:06:03.956624+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:03.958201+00:00", "trade", 13.805, 126.0]
["2026-09-11T14:06:03.958203+00:00", "trade", 13.81, 48.0]
["2026-09-11T14:06:04.034905+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.069267+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.069722+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.069764+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.069804+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.069905+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.070585+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:04.071581+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:04.078628+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:04.096965+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.097455+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.097458+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:06:04.097484+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.097602+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:04.097625+00:00", "trade", 13.8, 75.0]
["2026-09-11T14:06:04.097655+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.097675+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:06:04.097682+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.097688+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.097789+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.097909+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.098065+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.098074+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.098100+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.098120+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.098167+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.098180+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.098192+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.118189+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.158845+00:00", "trade", 13.8, 421.0]
["2026-09-11T14:06:04.160755+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:06:04.161310+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:06:04.161429+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:06:04.161494+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:06:04.161525+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:06:04.162048+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:06:04.163692+00:00", "trade", 13.8, 98.0]
["2026-09-11T14:06:04.166077+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:06:04.166107+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:06:04.174197+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:06:04.331966+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.331973+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.331986+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.332001+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.332065+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.332066+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:06:04.332103+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:04.332105+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.332122+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.332181+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.332327+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.332507+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.332517+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.335205+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.466051+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.467178+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.494011+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.494068+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.494304+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.497802+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.498719+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.504134+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.504233+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.524815+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.565848+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.615291+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.617170+00:00", "trade", 13.805, 13.0]
["2026-09-11T14:06:04.660205+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.675599+00:00", "trade", 13.805, 28.0]
["2026-09-11T14:06:04.693091+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.694053+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.747302+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.748136+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.762016+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.768402+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.768402+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.768434+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.768441+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.768742+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.768750+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.768769+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.768793+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.768954+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.768976+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.768982+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.768996+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.769007+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.769060+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:06:04.769061+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.769083+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.769117+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.769474+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.769502+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.769703+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.769912+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.771705+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.800385+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.818911+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.819114+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.819475+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.819603+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.819962+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.870439+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.870671+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.871417+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.872116+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.872126+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.884487+00:00", "trade", 13.81, 84.0]
["2026-09-11T14:06:04.884563+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.884569+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.884584+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:04.884596+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.884643+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.884653+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.884660+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.884666+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.884680+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.884680+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.884689+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.884702+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.884708+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.884722+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:04.884888+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:06:04.884889+00:00", "trade", 13.81, 56.0]
["2026-09-11T14:06:04.884889+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.884924+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.884956+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:06:04.885135+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.885175+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.885191+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.885198+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.885205+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.889517+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.889520+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.917109+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.917143+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.942205+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.970908+00:00", "trade", 13.8071, 52.0]
["2026-09-11T14:06:04.971269+00:00", "trade", 13.8071, 1.0]
["2026-09-11T14:06:04.984856+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.985307+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:04.993959+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.052940+00:00", "trade", 13.805, 20.0]
["2026-09-11T14:06:05.102828+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.103287+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.103306+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.117000+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.137923+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.137992+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.138501+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.138508+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.138594+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:06:05.138748+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.141626+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.149999+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.178021+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.460946+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.461447+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.461576+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.462552+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.463672+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.498541+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.583546+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.583697+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.647926+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.650566+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.681177+00:00", "trade", 13.8, 25.0]
["2026-09-11T14:06:05.681183+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:06:05.681184+00:00", "trade", 13.8, 75.0]
["2026-09-11T14:06:05.681249+00:00", "trade", 13.8, 10.0]
["2026-09-11T14:06:05.681250+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.681272+00:00", "trade", 13.8, 10.0]
["2026-09-11T14:06:05.681348+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.681414+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.681529+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.681536+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.681565+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.681695+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.681925+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.682063+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.683604+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.693150+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.693392+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.693894+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.693961+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.694021+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.694293+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.694424+00:00", "trade", 13.8, 350.0]
["2026-09-11T14:06:05.694425+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.716108+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.716251+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.716424+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:05.716603+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.716800+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:05.716877+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:06:05.717036+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.717131+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.717429+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.717777+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.718029+00:00", "trade", 13.8, 11.0]
["2026-09-11T14:06:05.720437+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.720894+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.730165+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.830616+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.830850+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:05.831044+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:05.831065+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:05.831094+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:05.831101+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:06:05.831102+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.831146+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.831172+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.831179+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.831322+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.831564+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.831780+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:06:05.831801+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.833681+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.914097+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:06:05.914359+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:05.943711+00:00", "trade", 13.738, 47.0]
["2026-09-11T14:06:06.082443+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.228732+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.457501+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.457829+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.458475+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.508094+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.616032+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.703109+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.703225+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.703730+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:06:06.735953+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.744197+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.854607+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.859630+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.859892+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.859961+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.860510+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.864528+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.864536+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.865180+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.865225+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.865266+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:06:06.865275+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.865369+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.865668+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.869173+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.948465+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.957837+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:06.958300+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.070705+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.070919+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.071098+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.073770+00:00", "trade", 13.7672, 1.0]
["2026-09-11T14:06:07.256417+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.266960+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.369941+00:00", "trade", 13.807, 100.0]
["2026-09-11T14:06:07.375874+00:00", "trade", 13.807, 100.0]
["2026-09-11T14:06:07.440397+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.440405+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.448477+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.448729+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.448737+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.448800+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.449027+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.449264+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.449527+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.449967+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.460047+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.482987+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.562397+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:07.801339+00:00", "trade", 13.805, 337.0]
["2026-09-11T14:06:07.866694+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:08.408217+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:08.501925+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:08.502048+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:08.573866+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:08.593351+00:00", "trade", 13.81, 10.0]
["2026-09-11T14:06:08.594197+00:00", "trade", 13.805, 2.0]
["2026-09-11T14:06:08.974585+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:08.974885+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:09.008292+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:09.008299+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:09.008673+00:00", "trade", 13.81, 200.0]
["2026-09-11T14:06:09.008673+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:09.008681+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:09.008691+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:09.008711+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:09.008720+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:09.008729+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:09.008736+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:09.008743+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:09.008767+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:09.008789+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:09.008907+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:09.008914+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:09.008920+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:09.008928+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:09.009250+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:09.009270+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.009484+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.009722+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.009802+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.011982+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.013719+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.014999+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.015761+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.016066+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.021890+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.022762+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.023268+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.027214+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.027287+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.028544+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.029591+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.029609+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.029987+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.030057+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.034162+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.038991+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.039485+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.039667+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.054663+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.073751+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.073937+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.074295+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.074438+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.074566+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.074638+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.075306+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.097452+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:09.097953+00:00", "trade", 13.82, 27.0]
["2026-09-11T14:06:09.097997+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.098279+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.098753+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.098777+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.108038+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.108488+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.126763+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.126901+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.127111+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.127113+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.127407+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.127431+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.128103+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.133811+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.134524+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.226472+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.226746+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.227441+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.262990+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.300155+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.300591+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.300762+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.300814+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:09.301095+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.301366+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:09.301397+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:09.301419+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:09.301441+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:09.301455+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:09.301462+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:09.301469+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:09.301483+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:09.301509+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.301670+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.301845+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.311813+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.320158+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.320339+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.320638+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.339583+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.340165+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.340250+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.340739+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.342344+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.390373+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.545299+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.545589+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.546353+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.546769+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.572357+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.572852+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.574989+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.575460+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.575770+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.625679+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.626108+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.626610+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.630170+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.708094+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.708480+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:09.823350+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.823960+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.824140+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.834131+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.907634+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:09.908077+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.040662+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.052411+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.053166+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.262701+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.268112+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.268659+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.343365+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.343415+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.412449+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.448261+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.448737+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.449256+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.449370+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.449462+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.449656+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.449853+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.450973+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.481077+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.481562+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.481872+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.483811+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.491255+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.767599+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.790738+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.835744+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.885438+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.899165+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.899197+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.899611+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.899773+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.899822+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.899917+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.900182+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.900369+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.913361+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.952211+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.952675+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.952955+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.979807+00:00", "trade", 13.815, 25.0]
["2026-09-11T14:06:10.980580+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:10.983863+00:00", "trade", 13.815, 20.0]
["2026-09-11T14:06:11.025881+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.026117+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.026509+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.026986+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.030428+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.047527+00:00", "trade", 13.82, 7.0]
["2026-09-11T14:06:11.047534+00:00", "trade", 13.82, 93.0]
["2026-09-11T14:06:11.048295+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.097155+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.097526+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.097535+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:11.108688+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.109145+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.109222+00:00", "trade", 13.81, 5.0]
["2026-09-11T14:06:11.109455+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.122897+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.134558+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.135509+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.135670+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.257023+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.326495+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.333371+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:11.335997+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:06:11.336458+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:11.336487+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.336498+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.336590+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.336741+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:06:11.336831+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.336898+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.336941+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.337034+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.337130+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.339225+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.346019+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.346559+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.363684+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.363729+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.364179+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.378693+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.378783+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.380695+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:11.499286+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:06:11.596485+00:00", "trade", 13.7685, 21.0]
["2026-09-11T14:06:11.601878+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.602160+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.602643+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.602654+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.611342+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.615294+00:00", "trade", 13.815, 1.0]
["2026-09-11T14:06:11.632809+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.632900+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.633107+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.633438+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.633611+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.641338+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:11.670019+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.670470+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.672589+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.673040+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.673466+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.694006+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.694206+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.694220+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.746939+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.750501+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.750511+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.750963+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.751266+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.773699+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.773829+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.775051+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.776155+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.786619+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.832694+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.850034+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.850523+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.855594+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.876391+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.876814+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.932316+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.932360+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.933025+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.933073+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.933276+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:11.933297+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:12.038399+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:12.038753+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:12.038997+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:12.039006+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:12.039975+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:12.049510+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:12.058720+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:12.091819+00:00", "trade", 13.7273, 20.0]
["2026-09-11T14:06:12.346029+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:12.535772+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:12.536130+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:12.545900+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:12.590375+00:00", "trade", 13.813, 50.0]
["2026-09-11T14:06:12.890032+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.029207+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.029415+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:13.030032+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:06:13.031670+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.040069+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.053486+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.240436+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.240500+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.241230+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.241612+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.246741+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.264072+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.336233+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.336799+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.341704+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.342131+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.344321+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.347799+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.433581+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.433848+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.435973+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.459515+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.459549+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.592580+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:06:13.677708+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.704987+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.992537+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:13.993914+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.017449+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.018115+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.018175+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.018545+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.018667+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.018928+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.019369+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.019629+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.019692+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.029558+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.058358+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.058453+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.085488+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.085890+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.086090+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.086103+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.086160+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.086200+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.086366+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.086388+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.086695+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.087235+00:00", "trade", 13.815, 3.0]
["2026-09-11T14:06:14.087283+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.087654+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.088350+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.099628+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.159164+00:00", "trade", 13.8199, 5000.0]
["2026-09-11T14:06:14.159554+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.159757+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.159862+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.159867+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.159921+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.187920+00:00", "trade", 13.815, 3.0]
["2026-09-11T14:06:14.190314+00:00", "trade", 13.815, 3.0]
["2026-09-11T14:06:14.302619+00:00", "trade", 13.815, 2.0]
["2026-09-11T14:06:14.303406+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.335900+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.336106+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.336201+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.336815+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.336915+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.341999+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.342063+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.342789+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.355047+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.355311+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.365687+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.365734+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.383783+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.383824+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.384166+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.388559+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.403361+00:00", "trade", 13.815, 1.0]
["2026-09-11T14:06:14.440063+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.440591+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.440619+00:00", "trade", 13.82, 31.0]
["2026-09-11T14:06:14.440830+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.440837+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:14.440844+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:14.440865+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:14.440872+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:14.440901+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:14.440925+00:00", "trade", 13.82, 109.0]
["2026-09-11T14:06:14.440927+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.441014+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.441034+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.441058+00:00", "trade", 13.82, 40.0]
["2026-09-11T14:06:14.442720+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.443444+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.445147+00:00", "trade", 13.82, 11.0]
["2026-09-11T14:06:14.445398+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.445448+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.445465+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.445885+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.446064+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.446090+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.446113+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.446136+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.446156+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.446181+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.446202+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.446228+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.446292+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.446607+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.446668+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.455929+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.468580+00:00", "trade", 13.83, 126.0]
["2026-09-11T14:06:14.469018+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.469044+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.469463+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.470360+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:06:14.470361+00:00", "trade", 13.83, 126.0]
["2026-09-11T14:06:14.471164+00:00", "trade", 13.83, 22.0]
["2026-09-11T14:06:14.541102+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.822408+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.822456+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.822877+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.825442+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.854134+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.866020+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.866466+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.866807+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.930748+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:06:14.930781+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:14.930838+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:14.931263+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.931366+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.931535+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.931798+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:14.962532+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:15.107847+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:15.107879+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:15.142109+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:15.674398+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:15.675122+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:15.982450+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:15.985748+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.009216+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.009223+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.009232+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.009246+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.009253+00:00", "trade", 13.82, 234.0]
["2026-09-11T14:06:16.009255+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.009262+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.009263+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:06:16.009270+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.009295+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.009324+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.009363+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.009469+00:00", "trade", 13.82, 66.0]
["2026-09-11T14:06:16.009469+00:00", "trade", 13.82, 41.0]
["2026-09-11T14:06:16.009475+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.009515+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.009522+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.009565+00:00", "trade", 13.82, 11.0]
["2026-09-11T14:06:16.009581+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:06:16.009581+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:16.009658+00:00", "trade", 13.82, 130.0]
["2026-09-11T14:06:16.009666+00:00", "trade", 13.82, 129.0]
["2026-09-11T14:06:16.009674+00:00", "trade", 13.82, 137.0]
["2026-09-11T14:06:16.009676+00:00", "trade", 13.82, 12.0]
["2026-09-11T14:06:16.009685+00:00", "trade", 13.82, 28.0]
["2026-09-11T14:06:16.009691+00:00", "trade", 13.82, 133.0]
["2026-09-11T14:06:16.009795+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:16.009848+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:16.009852+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:06:16.009976+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:06:16.009976+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:16.010059+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:06:16.010305+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:16.010440+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:16.010559+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:16.026392+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:16.028709+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:16.029219+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:16.029232+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:16.031924+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:16.033686+00:00", "trade", 13.82, 7.0]
["2026-09-11T14:06:16.033728+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:06:16.033729+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:06:16.033731+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:06:16.033748+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:06:16.033824+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:06:16.033831+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.033846+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.033852+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.033859+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.033867+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.033881+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.033887+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.033894+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.033900+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.033914+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.033920+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.033974+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.033989+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.034001+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:06:16.034008+00:00", "trade", 13.82, 5.0]
["2026-09-11T14:06:16.034009+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:06:16.034017+00:00", "trade", 13.82, 130.0]
["2026-09-11T14:06:16.034017+00:00", "trade", 13.82, 129.0]
["2026-09-11T14:06:16.034018+00:00", "trade", 13.82, 12.0]
["2026-09-11T14:06:16.034018+00:00", "trade", 13.82, 33.0]
["2026-09-11T14:06:16.034026+00:00", "trade", 13.82, 37.0]
["2026-09-11T14:06:16.034026+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:06:16.034064+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.034112+00:00", "trade", 13.82, 53.0]
["2026-09-11T14:06:16.034112+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:06:16.034167+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:06:16.034290+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:06:16.034291+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.034439+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.034498+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.034524+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.034634+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.034814+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.034837+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.035498+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.037976+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.038394+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.038699+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.038774+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.046319+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.046335+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.047129+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.053126+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.054359+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:06:16.057590+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:06:16.057624+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:06:16.057638+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:06:16.057645+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:06:16.057651+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:06:16.057667+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:06:16.057670+00:00", "trade", 13.83, 475.0]
["2026-09-11T14:06:16.057670+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:06:16.057673+00:00", "trade", 13.83, 500.0]
["2026-09-11T14:06:16.057674+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:06:16.057681+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:06:16.057688+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:06:16.057702+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:06:16.057730+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:06:16.057740+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:06:16.057774+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:06:16.057775+00:00", "trade", 13.83, 1525.0]
["2026-09-11T14:06:16.057775+00:00", "trade", 13.83, 40.0]
["2026-09-11T14:06:16.057776+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:06:16.057778+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.057845+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.057877+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.057890+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.057899+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.057919+00:00", "trade", 13.84, 27.0]
["2026-09-11T14:06:16.057922+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:06:16.057922+00:00", "trade", 13.84, 58.0]
["2026-09-11T14:06:16.057924+00:00", "trade", 13.84, 400.0]
["2026-09-11T14:06:16.057925+00:00", "trade", 13.84, 184.0]
["2026-09-11T14:06:16.057926+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:06:16.057931+00:00", "trade", 13.84, 400.0]
["2026-09-11T14:06:16.057962+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.057969+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.057984+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.057990+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.057996+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058003+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058011+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058026+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058034+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058047+00:00", "trade", 13.84, 55.0]
["2026-09-11T14:06:16.058062+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058069+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058072+00:00", "trade", 13.84, 45.0]
["2026-09-11T14:06:16.058078+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:06:16.058086+00:00", "trade", 13.84, 272.0]
["2026-09-11T14:06:16.058093+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:06:16.058094+00:00", "trade", 13.84, 300.0]
["2026-09-11T14:06:16.058099+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058113+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058120+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058173+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058193+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058272+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058293+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058376+00:00", "trade", 13.84, 20.0]
["2026-09-11T14:06:16.058381+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058400+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:06:16.058450+00:00", "trade", 13.835, 126.0]
["2026-09-11T14:06:16.058461+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058538+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058638+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058641+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058657+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058876+00:00", "trade", 13.84, 300.0]
["2026-09-11T14:06:16.058876+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058878+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:06:16.058883+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058919+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058924+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:06:16.058931+00:00", "trade", 13.835, 7.0]
["2026-09-11T14:06:16.058932+00:00", "trade", 13.835, 28.0]
["2026-09-11T14:06:16.058933+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058937+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:06:16.058942+00:00", "trade", 13.835, 142.0]
["2026-09-11T14:06:16.058944+00:00", "trade", 13.835, 23.0]
["2026-09-11T14:06:16.058970+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058979+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.058986+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.059268+00:00", "trade", 13.835, 126.0]
["2026-09-11T14:06:16.059288+00:00", "trade", 13.835, 126.0]
["2026-09-11T14:06:16.059288+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:06:16.059291+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.059519+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:06:16.059519+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.059521+00:00", "trade", 13.84, 282.0]
["2026-09-11T14:06:16.059526+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.064009+00:00", "trade", 13.812, 1.0]
["2026-09-11T14:06:16.072996+00:00", "trade", 13.835, 26.0]
["2026-09-11T14:06:16.073052+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.073869+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:06:16.083647+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.083666+00:00", "trade", 13.84, 68.0]
["2026-09-11T14:06:16.083688+00:00", "trade", 13.84, 32.0]
["2026-09-11T14:06:16.083690+00:00", "trade", 13.84, 59.0]
["2026-09-11T14:06:16.083701+00:00", "trade", 13.84, 83.0]
["2026-09-11T14:06:16.083702+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:06:16.083727+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.083741+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.083747+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.083762+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.083770+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.083777+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.083794+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:06:16.083889+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:06:16.083904+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:06:16.083912+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:06:16.083922+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:06:16.083929+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:06:16.083947+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:06:16.083956+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:06:16.083965+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:06:16.083972+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:06:16.083973+00:00", "trade", 13.84, 2.0]
["2026-09-11T14:06:16.083973+00:00", "trade", 13.84, 300.0]
["2026-09-11T14:06:16.083978+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:06:16.083982+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:06:16.083990+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:06:16.084006+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:06:16.084011+00:00", "trade", 13.84, 9674.0]
["2026-09-11T14:06:16.084012+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:06:16.084018+00:00", "trade", 13.84, 16.0]
["2026-09-11T14:06:16.084022+00:00", "trade", 13.84, 16.0]
["2026-09-11T14:06:16.084052+00:00", "trade", 13.84, 310.0]
["2026-09-11T14:06:16.084054+00:00", "trade", 13.84, 36.0]
["2026-09-11T14:06:16.084054+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:06:16.084055+00:00", "trade", 13.84, 2.0]
["2026-09-11T14:06:16.084099+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.084205+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.084233+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.084262+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:06:16.084267+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.084336+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.084348+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.084400+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.084494+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.084501+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.084521+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.084616+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.084662+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.084850+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.085175+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.085183+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.085191+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.085672+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.086282+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:06:16.086429+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.086779+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.090264+00:00", "trade", 13.85, 9.0]
["2026-09-11T14:06:16.090269+00:00", "trade", 13.85, 30.0]
["2026-09-11T14:06:16.090276+00:00", "trade", 13.85, 3.0]
["2026-09-11T14:06:16.090288+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:06:16.090293+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:06:16.090743+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.090785+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.090809+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.092016+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.092739+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.098988+00:00", "trade", 13.7122, 26.0]
["2026-09-11T14:06:16.099424+00:00", "trade", 13.7406, 3.0]
["2026-09-11T14:06:16.099785+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.100216+00:00", "trade", 13.7442, 4.0]
["2026-09-11T14:06:16.100977+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.101629+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.102245+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.102459+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.108794+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.109420+00:00", "trade", 13.85, 15.0]
["2026-09-11T14:06:16.121191+00:00", "trade", 13.84, 10.0]
["2026-09-11T14:06:16.125410+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.170135+00:00", "trade", 13.85, 500.0]
["2026-09-11T14:06:16.170136+00:00", "trade", 13.85, 2000.0]
["2026-09-11T14:06:16.170137+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.170138+00:00", "trade", 13.85, 60.0]
["2026-09-11T14:06:16.170140+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.170143+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.170202+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.170215+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.170217+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.170220+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.170223+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.170236+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.170253+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.170260+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.170268+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.170275+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.170282+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.170290+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.170299+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:06:16.170306+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170313+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170320+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170327+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170334+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170352+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170359+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170366+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170375+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170382+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170390+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170397+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170405+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170412+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170418+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170432+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170528+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170574+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170594+00:00", "trade", 13.85, 207.0]
["2026-09-11T14:06:16.170598+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.170599+00:00", "trade", 13.85, 5.0]
["2026-09-11T14:06:16.170599+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.170599+00:00", "trade", 13.85, 40.0]
["2026-09-11T14:06:16.170601+00:00", "trade", 13.85, 7.0]
["2026-09-11T14:06:16.170607+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:06:16.170607+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:06:16.170609+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.170682+00:00", "trade", 13.85, 25.0]
["2026-09-11T14:06:16.170691+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170725+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.170726+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.170731+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.170734+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170735+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:06:16.170736+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:06:16.170739+00:00", "trade", 13.85, 168.0]
["2026-09-11T14:06:16.170740+00:00", "trade", 13.85, 25.0]
["2026-09-11T14:06:16.170740+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170745+00:00", "trade", 13.85, 298.0]
["2026-09-11T14:06:16.170747+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:06:16.170751+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.170762+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170775+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170789+00:00", "trade", 13.85, 126.0]
["2026-09-11T14:06:16.170811+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.170813+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170844+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:06:16.170845+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:06:16.170848+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170864+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170866+00:00", "trade", 13.85, 28.0]
["2026-09-11T14:06:16.170873+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:06:16.170876+00:00", "trade", 13.85, 28.0]
["2026-09-11T14:06:16.170883+00:00", "trade", 13.85, 168.0]
["2026-09-11T14:06:16.170890+00:00", "trade", 13.855, 10.0]
["2026-09-11T14:06:16.170893+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.170898+00:00", "trade", 13.85, 42.0]
["2026-09-11T14:06:16.170902+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.170910+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.170912+00:00", "trade", 13.855, 10.0]
["2026-09-11T14:06:16.170917+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.170924+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:06:16.170931+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.170938+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.170943+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.170946+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.170955+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.170985+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.170999+00:00", "trade", 13.855, 126.0]
["2026-09-11T14:06:16.171003+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.171003+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.171004+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.171010+00:00", "trade", 13.85, 7.0]
["2026-09-11T14:06:16.171020+00:00", "trade", 13.85, 74.0]
["2026-09-11T14:06:16.171023+00:00", "trade", 13.85, 93.0]
["2026-09-11T14:06:16.171036+00:00", "trade", 13.855, 126.0]
["2026-09-11T14:06:16.171036+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.171036+00:00", "trade", 13.85, 65.0]
["2026-09-11T14:06:16.171036+00:00", "trade", 13.85, 9.0]
["2026-09-11T14:06:16.171069+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171078+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171086+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171091+00:00", "trade", 13.85, 80.0]
["2026-09-11T14:06:16.171098+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171102+00:00", "trade", 13.85, 65.0]
["2026-09-11T14:06:16.171105+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171118+00:00", "trade", 13.855, 126.0]
["2026-09-11T14:06:16.171118+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.171118+00:00", "trade", 13.85, 28.0]
["2026-09-11T14:06:16.171118+00:00", "trade", 13.85, 28.0]
["2026-09-11T14:06:16.171120+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171124+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.171133+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171148+00:00", "trade", 13.85, 60.0]
["2026-09-11T14:06:16.171236+00:00", "trade", 13.85, 4.0]
["2026-09-11T14:06:16.171238+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.171238+00:00", "trade", 13.85, 196.0]
["2026-09-11T14:06:16.171252+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:06:16.171254+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.171254+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.171254+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171255+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:06:16.171261+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171283+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171286+00:00", "trade", 13.85, 4.0]
["2026-09-11T14:06:16.171293+00:00", "trade", 13.85, 32.0]
["2026-09-11T14:06:16.171297+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:06:16.171304+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171318+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171335+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171361+00:00", "trade", 13.85, 51.0]
["2026-09-11T14:06:16.171373+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171380+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171399+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171406+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171413+00:00", "trade", 13.85, 142.0]
["2026-09-11T14:06:16.171418+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171425+00:00", "trade", 13.85, 124.0]
["2026-09-11T14:06:16.171436+00:00", "trade", 13.85, 88.0]
["2026-09-11T14:06:16.171438+00:00", "trade", 13.85, 120.0]
["2026-09-11T14:06:16.171439+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171474+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171480+00:00", "trade", 13.8525, 100.0]
["2026-09-11T14:06:16.171511+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:06:16.171535+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.171587+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:06:16.171594+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:06:16.171656+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171676+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171691+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171714+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171729+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171789+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171813+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171889+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.171899+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.172108+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.172117+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.172160+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.172638+00:00", "trade", 13.855, 4849.0]
["2026-09-11T14:06:16.172747+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:06:16.172748+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.173485+00:00", "trade", 13.85, 16334.0]
["2026-09-11T14:06:16.174132+00:00", "trade", 13.842, 1.0]
["2026-09-11T14:06:16.176119+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:06:16.178233+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:06:16.178358+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:06:16.178647+00:00", "trade", 13.855, 28.0]
["2026-09-11T14:06:16.179085+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.179531+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.182174+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:06:16.182206+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:06:16.183223+00:00", "trade", 13.86, 158.0]
["2026-09-11T14:06:16.183225+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:06:16.183226+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:06:16.183228+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:06:16.183230+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:06:16.183296+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.183302+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.183309+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.183322+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.183329+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:06:16.183336+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183342+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183349+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183356+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183363+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183377+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183383+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183402+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183473+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183480+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183495+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183500+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:06:16.183505+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:06:16.183507+00:00", "trade", 13.86, 400.0]
["2026-09-11T14:06:16.183507+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:06:16.183515+00:00", "trade", 13.86, 2.0]
["2026-09-11T14:06:16.183516+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183540+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183602+00:00", "trade", 13.855, 43.0]
["2026-09-11T14:06:16.183602+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:06:16.183602+00:00", "trade", 13.86, 52.0]
["2026-09-11T14:06:16.183697+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183712+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:06:16.183785+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:06:16.183790+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:06:16.183792+00:00", "trade", 13.86, 1000.0]
["2026-09-11T14:06:16.183794+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.183795+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:06:16.183795+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:06:16.183795+00:00", "trade", 13.86, 400.0]
["2026-09-11T14:06:16.183798+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:06:16.183843+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.183885+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.183905+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:06:16.183951+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.183966+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.184108+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.184157+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.184212+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.184220+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.184354+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.184389+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.184655+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.184713+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.184748+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.184823+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.184833+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.184896+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.185561+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.187302+00:00", "trade", 13.865, 46.0]
["2026-09-11T14:06:16.187627+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.193069+00:00", "trade", 13.8425, 28.0]
["2026-09-11T14:06:16.197527+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.204444+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.213199+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.218306+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.275506+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.283273+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.293037+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.293065+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.293318+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.293591+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.293736+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.303792+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.304053+00:00", "trade", 13.87, 1200.0]
["2026-09-11T14:06:16.304359+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.304384+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.304899+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.305200+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.305364+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.305800+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.308242+00:00", "trade", 13.865, 54.0]
["2026-09-11T14:06:16.308262+00:00", "trade", 13.86, 19.0]
["2026-09-11T14:06:16.308266+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.308353+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.308551+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.308641+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:06:16.308642+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:06:16.308657+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:06:16.308680+00:00", "trade", 13.865, 50.0]
["2026-09-11T14:06:16.308725+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.308882+00:00", "trade", 13.865, 350.0]
["2026-09-11T14:06:16.311060+00:00", "trade", 13.87, 72.0]
["2026-09-11T14:06:16.311060+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311062+00:00", "trade", 13.87, 75.0]
["2026-09-11T14:06:16.311063+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:06:16.311088+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:16.311093+00:00", "trade", 13.87, 250.0]
["2026-09-11T14:06:16.311099+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:06:16.311100+00:00", "trade", 13.87, 4.0]
["2026-09-11T14:06:16.311104+00:00", "trade", 13.87, 16.0]
["2026-09-11T14:06:16.311104+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311115+00:00", "trade", 13.87, 16.0]
["2026-09-11T14:06:16.311118+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311131+00:00", "trade", 13.87, 15.0]
["2026-09-11T14:06:16.311131+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311136+00:00", "trade", 13.87, 1200.0]
["2026-09-11T14:06:16.311138+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311142+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:06:16.311144+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311147+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:16.311150+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311159+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311163+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311164+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311192+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311205+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311212+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311256+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:16.311438+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311492+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311519+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311563+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311594+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311622+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311634+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311650+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311652+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311668+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311675+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:06:16.311677+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:06:16.311679+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:16.311724+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:16.311732+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:16.311751+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:16.311763+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.311768+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.311774+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.311782+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.311833+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.311840+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:16.311852+00:00", "trade", 13.87, 26.0]
["2026-09-11T14:06:16.311905+00:00", "trade", 13.87, 350.0]
["2026-09-11T14:06:16.311994+00:00", "trade", 13.87, 20.0]
["2026-09-11T14:06:16.312052+00:00", "trade", 13.87, 74.0]
["2026-09-11T14:06:16.312099+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.312112+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.312131+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.312164+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:06:16.312177+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.312193+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.312236+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:16.312244+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.312316+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.312362+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.312759+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.312784+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.312977+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.313198+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.313735+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:06:16.314455+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.315782+00:00", "trade", 13.8308, 2.0]
["2026-09-11T14:06:16.316002+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.316154+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:06:16.316161+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:16.316162+00:00", "trade", 13.88, 400.0]
["2026-09-11T14:06:16.316169+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:16.316387+00:00", "trade", 13.875, 15.0]
["2026-09-11T14:06:16.316430+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:06:16.316587+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.316597+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.316620+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.316647+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.316927+00:00", "trade", 13.88, 4.0]
["2026-09-11T14:06:16.316930+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.316936+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.316938+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.317127+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.317360+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.317897+00:00", "trade", 13.88, 270.0]
["2026-09-11T14:06:16.317953+00:00", "trade", 13.88, 15.0]
["2026-09-11T14:06:16.320139+00:00", "trade", 13.7454, 7.0]
["2026-09-11T14:06:16.321499+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.326599+00:00", "trade", 13.88, 98.0]
["2026-09-11T14:06:16.326665+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.326688+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.327040+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.346995+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.353866+00:00", "trade", 13.88, 6.0]
["2026-09-11T14:06:16.381748+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.407607+00:00", "trade", 13.8735, 1.0]
["2026-09-11T14:06:16.411138+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.421817+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.421846+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.421894+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.422020+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.427042+00:00", "trade", 13.875, 15.0]
["2026-09-11T14:06:16.427180+00:00", "trade", 13.875, 51.0]
["2026-09-11T14:06:16.489123+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.491916+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.493719+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.513700+00:00", "trade", 13.88, 390.0]
["2026-09-11T14:06:16.513729+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.513730+00:00", "trade", 13.88, 10.0]
["2026-09-11T14:06:16.513731+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:06:16.513733+00:00", "trade", 13.88, 222.0]
["2026-09-11T14:06:16.513734+00:00", "trade", 13.88, 1000.0]
["2026-09-11T14:06:16.513777+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.513784+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:16.513797+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.513812+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.513819+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.513825+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.513832+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.513840+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.513847+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.513854+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.513860+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.513872+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.513886+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.513994+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.514002+00:00", "trade", 13.88, 600.0]
["2026-09-11T14:06:16.514003+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.514004+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.514009+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:06:16.514010+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:06:16.514016+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:16.514019+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.514020+00:00", "trade", 13.88, 500.0]
["2026-09-11T14:06:16.514022+00:00", "trade", 13.88, 48.0]
["2026-09-11T14:06:16.514026+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.514027+00:00", "trade", 13.88, 2000.0]
["2026-09-11T14:06:16.514033+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:16.514081+00:00", "trade", 13.88, 10.0]
["2026-09-11T14:06:16.514082+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:16.514083+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.514375+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.514500+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.514648+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.514685+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.514701+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.514719+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.514733+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.515096+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.515160+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.515163+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.515733+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:06:16.518078+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.519339+00:00", "trade", 13.89, 5.0]
["2026-09-11T14:06:16.519542+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:06:16.550189+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.588341+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.588825+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.591282+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.591410+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.601906+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.602075+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.608907+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.702903+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.737836+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.824413+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.826779+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.827082+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.827202+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:16.827219+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.827246+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:16.827248+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:16.827251+00:00", "trade", 13.885, 26.0]
["2026-09-11T14:06:16.827270+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.827428+00:00", "trade", 13.885, 126.0]
["2026-09-11T14:06:16.827496+00:00", "trade", 13.885, 126.0]
["2026-09-11T14:06:16.827510+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:16.827520+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.827685+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.828477+00:00", "trade", 13.8833, 1.0]
["2026-09-11T14:06:16.828715+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.849016+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.858497+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.904273+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.904363+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.904449+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.906099+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.906710+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.911176+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.911179+00:00", "trade", 13.89, 400.0]
["2026-09-11T14:06:16.911313+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.911621+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:16.936688+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:17.002281+00:00", "trade", 13.882, 1.0]
["2026-09-11T14:06:17.029676+00:00", "trade", 13.89, 10.0]
["2026-09-11T14:06:17.029677+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:17.029678+00:00", "trade", 13.89, 78.0]
["2026-09-11T14:06:17.029704+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.029710+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.029717+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.029723+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.029737+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.029744+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.029751+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.029758+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.029790+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.029817+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.029818+00:00", "trade", 13.89, 12.0]
["2026-09-11T14:06:17.029824+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:17.029824+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.030015+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.030021+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.030049+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.030069+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.030076+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.030078+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.030083+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.030090+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.030097+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.030104+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.030111+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.030117+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.030121+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:17.030122+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.030123+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.030126+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:17.030127+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.030130+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.030222+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.030343+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.030374+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.030491+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.030545+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.030649+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.031115+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.031184+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.031450+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.031552+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.032102+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.032141+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.032800+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.033878+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.033939+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:06:17.034104+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.034137+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.034183+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.034196+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:17.034234+00:00", "trade", 13.895, 126.0]
["2026-09-11T14:06:17.034234+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.034238+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.034290+00:00", "trade", 13.895, 274.0]
["2026-09-11T14:06:17.034296+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.034472+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.034553+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.034556+00:00", "trade", 13.895, 126.0]
["2026-09-11T14:06:17.037244+00:00", "trade", 13.895, 126.0]
["2026-09-11T14:06:17.038077+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.043704+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.044102+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.044161+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.044207+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.044226+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.044237+00:00", "trade", 13.895, 350.0]
["2026-09-11T14:06:17.044256+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.044284+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.044328+00:00", "trade", 13.895, 50.0]
["2026-09-11T14:06:17.044347+00:00", "trade", 13.895, 105.0]
["2026-09-11T14:06:17.044510+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.044584+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.044587+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.044624+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.044682+00:00", "trade", 13.895, 104.0]
["2026-09-11T14:06:17.044971+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.044976+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.050242+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.051046+00:00", "trade", 13.895, 26.0]
["2026-09-11T14:06:17.051103+00:00", "trade", 13.895, 74.0]
["2026-09-11T14:06:17.051149+00:00", "trade", 13.895, 350.0]
["2026-09-11T14:06:17.051173+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.051190+00:00", "trade", 13.895, 50.0]
["2026-09-11T14:06:17.051192+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.051197+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.051453+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.051458+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.051529+00:00", "trade", 13.895, 350.0]
["2026-09-11T14:06:17.051537+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.051552+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.051596+00:00", "trade", 13.895, 50.0]
["2026-09-11T14:06:17.051649+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.052117+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.060764+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.060868+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.115148+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.116284+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.117386+00:00", "trade", 13.895, 22.0]
["2026-09-11T14:06:17.117387+00:00", "trade", 13.895, 78.0]
["2026-09-11T14:06:17.117440+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.120591+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:17.125109+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.125116+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.125267+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.125820+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.129913+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.135612+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.175450+00:00", "trade", 13.8929, 1.0]
["2026-09-11T14:06:17.181834+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.182030+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.182132+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.182219+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.182631+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:17.182646+00:00", "trade", 13.89, 29.0]
["2026-09-11T14:06:17.182647+00:00", "trade", 13.89, 29.0]
["2026-09-11T14:06:17.182648+00:00", "trade", 13.89, 29.0]
["2026-09-11T14:06:17.182666+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.182673+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.182680+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.182687+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.182700+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.182714+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.182716+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.182722+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:06:17.182722+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.182723+00:00", "trade", 13.89, 84.0]
["2026-09-11T14:06:17.182727+00:00", "trade", 13.89, 28.0]
["2026-09-11T14:06:17.182734+00:00", "trade", 13.89, 208.0]
["2026-09-11T14:06:17.182736+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.182782+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:06:17.182782+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:17.182783+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:17.182845+00:00", "trade", 13.89, 160.0]
["2026-09-11T14:06:17.182845+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.182989+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.183062+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.183106+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.183133+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.183140+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.183142+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.183242+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:17.183356+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.183378+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.183686+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.183709+00:00", "trade", 13.88, 61.0]
["2026-09-11T14:06:17.183821+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.183832+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.183841+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.184017+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.184062+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.184268+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.184710+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.184971+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.193301+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.193914+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.194512+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.217831+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.218279+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.218331+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.218342+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.218490+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.218790+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.218975+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.219221+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.247935+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.293699+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.323605+00:00", "trade", 13.885, 18.0]
["2026-09-11T14:06:17.329050+00:00", "trade", 13.885, 18.0]
["2026-09-11T14:06:17.350012+00:00", "trade", 13.885, 18.0]
["2026-09-11T14:06:17.350247+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:17.350337+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.350339+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:06:17.350405+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:17.350410+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:17.350412+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:17.350413+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:17.350436+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.350775+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.350858+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.350892+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.350971+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.350978+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.351019+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.351062+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.351076+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.351393+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.351414+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.354121+00:00", "trade", 13.8896, 650.0]
["2026-09-11T14:06:17.354881+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.366823+00:00", "trade", 13.8842, 1.0]
["2026-09-11T14:06:17.386498+00:00", "trade", 13.89, 64.0]
["2026-09-11T14:06:17.420566+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.421030+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.437489+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.438102+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.438301+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.438517+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.438530+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.438597+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.438610+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.480135+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.505694+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.506765+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.507300+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.507718+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.519488+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.536611+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.536692+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.536736+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.536850+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.550017+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.564528+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.564830+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.565132+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.600892+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.709260+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:17.814362+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.830821+00:00", "trade", 13.883, 1.0]
["2026-09-11T14:06:17.831592+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:17.932859+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.151543+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.222468+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.262038+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.266351+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.297982+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.909885+00:00", "trade", 13.885, 10.0]
["2026-09-11T14:06:18.934649+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.934888+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.934951+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.934972+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.935273+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.935394+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.936714+00:00", "trade", 13.885, 18.0]
["2026-09-11T14:06:18.947510+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.972413+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:18.972926+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.973209+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.973362+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:18.973796+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.019541+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.019782+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.020177+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.028529+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:19.029256+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:19.029853+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:19.043853+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.043862+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.103764+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.103988+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.104268+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.123077+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.124419+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.125220+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.130783+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.139916+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.156385+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.168819+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.210121+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.230197+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.269847+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.272521+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.272712+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.295591+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.297684+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.301218+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.301418+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.301891+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.302772+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.305951+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.307056+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.316669+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.319634+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.476517+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.492034+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.492394+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.492929+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.494367+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.496942+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.496943+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:19.496944+00:00", "trade", 13.88, 1000.0]
["2026-09-11T14:06:19.496949+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.496964+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.496970+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.496976+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.496983+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.496990+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.496996+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.497003+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.497009+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:19.497016+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:19.497023+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:19.497030+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:19.497038+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:19.497044+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:19.497049+00:00", "trade", 13.88, 1000.0]
["2026-09-11T14:06:19.497051+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:19.497051+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:19.497054+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:06:19.497073+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:19.497086+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:19.497108+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:19.497116+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:19.497118+00:00", "trade", 13.88, 3.0]
["2026-09-11T14:06:19.497161+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.497206+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:19.498103+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.498201+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.499471+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.499674+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.500235+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.500563+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.501408+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.502260+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.516276+00:00", "trade", 13.875, 11.0]
["2026-09-11T14:06:19.517717+00:00", "trade", 13.875, 11.0]
["2026-09-11T14:06:19.531342+00:00", "trade", 13.875, 11.0]
["2026-09-11T14:06:19.539255+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.554171+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:06:19.554287+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:06:19.554297+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:06:19.554331+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:06:19.554335+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:06:19.554564+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.554699+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.554716+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.554747+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.555198+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.570383+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.596249+00:00", "trade", 13.875, 3.0]
["2026-09-11T14:06:19.596332+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:06:19.597724+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.617507+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.646920+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.648400+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.682725+00:00", "trade", 13.6665, 34.0]
["2026-09-11T14:06:19.725567+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:19.726004+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.726016+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.726059+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.726068+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.726125+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.726277+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.726314+00:00", "trade", 13.875, 11.0]
["2026-09-11T14:06:19.726351+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.726559+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.728125+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.735995+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.736033+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.743581+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:06:19.744071+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.744085+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.744518+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.744955+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.762893+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.762924+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.763389+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.763579+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.784595+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.784642+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.784659+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.785099+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.785106+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.902384+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.902516+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.908160+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.958653+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:19.976135+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.014849+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.016063+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.016336+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.016515+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.033628+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.132371+00:00", "trade", 13.875, 400.0]
["2026-09-11T14:06:20.133207+00:00", "trade", 13.875, 2.0]
["2026-09-11T14:06:20.136240+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.264461+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:06:20.264786+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.264819+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.264851+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.265084+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.311399+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.311723+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.311901+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.312346+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.338652+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.355477+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.404754+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.405337+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.457819+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.458112+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:06:20.458115+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:06:20.458129+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.458265+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.458280+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.458486+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.458553+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.458698+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.458749+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.459207+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.459656+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.543450+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.543900+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.543907+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.556386+00:00", "trade", 13.8799, 1.0]
["2026-09-11T14:06:20.616084+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.616135+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.621632+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.624909+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.624925+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.624933+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.625473+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.625597+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:20.640568+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:20.640586+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:20.640592+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:20.640600+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:20.640607+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:20.640840+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:20.640867+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:20.640890+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:20.640891+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:20.641030+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:20.641056+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:20.641079+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:20.641133+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:20.641134+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.641183+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.641205+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.641387+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.641426+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.642357+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.642743+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.643042+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.643092+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.654528+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.666380+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.682384+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.910473+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.912742+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.916808+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.917383+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.918308+00:00", "trade", 13.885, 500.0]
["2026-09-11T14:06:20.923344+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:20.928587+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.015975+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.016385+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.016536+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.098552+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.119850+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.120119+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.123079+00:00", "trade", 13.89, 75.0]
["2026-09-11T14:06:21.123090+00:00", "trade", 13.89, 25.0]
["2026-09-11T14:06:21.123463+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.177094+00:00", "trade", 13.885, 278.0]
["2026-09-11T14:06:21.259988+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:06:21.260063+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:06:21.260082+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:06:21.265572+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.270324+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.373506+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.373539+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.373560+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.373812+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.373832+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.373839+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.374316+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.374409+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.374757+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.377148+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.388680+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.752751+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.752808+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.752824+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.754350+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:21.845136+00:00", "trade", 13.89, 8.0]
["2026-09-11T14:06:21.895260+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.226165+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.226440+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.226526+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.226540+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.226749+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.226926+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.227554+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.227878+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.227893+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.227929+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.227964+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.227977+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.227983+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:22.227984+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.227991+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.228002+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:22.228004+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:06:22.228005+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:22.228006+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:06:22.228006+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:22.228009+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:06:22.228095+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:22.228121+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:22.228124+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228128+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228135+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228142+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228150+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228156+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228163+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228170+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228202+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228223+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228231+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228238+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228245+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228251+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228254+00:00", "trade", 13.9, 10.0]
["2026-09-11T14:06:22.228255+00:00", "trade", 13.9, 40.0]
["2026-09-11T14:06:22.228257+00:00", "trade", 13.9, 500.0]
["2026-09-11T14:06:22.228259+00:00", "trade", 13.9, 156.0]
["2026-09-11T14:06:22.228259+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:22.228260+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228262+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:06:22.228262+00:00", "trade", 13.9, 80.0]
["2026-09-11T14:06:22.228263+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:22.228267+00:00", "trade", 13.9, 5524.0]
["2026-09-11T14:06:22.228267+00:00", "trade", 13.9, 1080.0]
["2026-09-11T14:06:22.228267+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228269+00:00", "trade", 13.9, 175.0]
["2026-09-11T14:06:22.228271+00:00", "trade", 13.9, 62.0]
["2026-09-11T14:06:22.228274+00:00", "trade", 13.9, 1000.0]
["2026-09-11T14:06:22.228274+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:22.228274+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228276+00:00", "trade", 13.9, 10.0]
["2026-09-11T14:06:22.228281+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228288+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228295+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228302+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228309+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228326+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:22.228340+00:00", "trade", 13.9, 15.0]
["2026-09-11T14:06:22.228341+00:00", "trade", 13.9, 98.0]
["2026-09-11T14:06:22.228342+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228348+00:00", "trade", 13.9, 420.0]
["2026-09-11T14:06:22.228349+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228353+00:00", "trade", 13.9, 13.0]
["2026-09-11T14:06:22.228355+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:06:22.228361+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:06:22.228365+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228366+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:22.228367+00:00", "trade", 13.9, 5001.0]
["2026-09-11T14:06:22.228369+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:06:22.228373+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228378+00:00", "trade", 13.9, 300.0]
["2026-09-11T14:06:22.228380+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228387+00:00", "trade", 13.9, 500.0]
["2026-09-11T14:06:22.228387+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:22.228388+00:00", "trade", 13.9, 300.0]
["2026-09-11T14:06:22.228388+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228395+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228401+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228407+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228414+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228428+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228428+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228442+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228449+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228455+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228463+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:22.228484+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228491+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228494+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228505+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228510+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228517+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228523+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228529+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228536+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228542+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228557+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228570+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228576+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228583+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228590+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228596+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228601+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:22.228632+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228632+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228661+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:22.228675+00:00", "trade", 13.9, 5.0]
["2026-09-11T14:06:22.228699+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:06:22.228701+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:06:22.228701+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:06:22.228701+00:00", "trade", 13.9, 5.0]
["2026-09-11T14:06:22.228706+00:00", "trade", 13.9, 21.0]
["2026-09-11T14:06:22.228710+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:06:22.228710+00:00", "trade", 13.9, 2.0]
["2026-09-11T14:06:22.228710+00:00", "trade", 13.9, 38.0]
["2026-09-11T14:06:22.228713+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:06:22.228715+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:22.228717+00:00", "trade", 13.9, 40.0]
["2026-09-11T14:06:22.228720+00:00", "trade", 13.9, 10.0]
["2026-09-11T14:06:22.228720+00:00", "trade", 13.9, 400.0]
["2026-09-11T14:06:22.228720+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:06:22.228724+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:22.228771+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:22.228772+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.228773+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:22.228773+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:22.228783+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.228814+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.228850+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.228876+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.228914+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.228921+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.228947+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.228963+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.229079+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.229134+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.229282+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.229319+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.229469+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.229644+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.229670+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.229885+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.230353+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.230385+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.230744+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.231270+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.232619+00:00", "trade", 13.91, 10.0]
["2026-09-11T14:06:22.232620+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.232621+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:06:22.232627+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.232633+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.232647+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.232649+00:00", "trade", 13.91, 300.0]
["2026-09-11T14:06:22.232669+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.232675+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:22.232681+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:22.232689+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:22.232697+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:22.232712+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:22.232715+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:22.232719+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:22.232725+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:22.232745+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:22.232767+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:22.232792+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:22.232895+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:22.232982+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:22.232997+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:22.233049+00:00", "trade", 13.91, 62.0]
["2026-09-11T14:06:22.233049+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233063+00:00", "trade", 13.91, 38.0]
["2026-09-11T14:06:22.233093+00:00", "trade", 13.91, 6.0]
["2026-09-11T14:06:22.233105+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233129+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233138+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233169+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233291+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233304+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233312+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233315+00:00", "trade", 13.92, 20.0]
["2026-09-11T14:06:22.233346+00:00", "trade", 13.92, 72.0]
["2026-09-11T14:06:22.233444+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233497+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233540+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233568+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233640+00:00", "trade", 13.92, 38.0]
["2026-09-11T14:06:22.233642+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:06:22.233690+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233697+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233710+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233717+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233724+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233730+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233737+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233752+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233759+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.233926+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234008+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:22.234008+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234029+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234036+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234039+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:22.234039+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:06:22.234043+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234049+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234109+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234168+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234217+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234271+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234284+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234293+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234535+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234586+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.234589+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.237805+00:00", "trade", 13.92, 36.0]
["2026-09-11T14:06:22.237809+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.238010+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.238030+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.238065+00:00", "trade", 13.92, 36.0]
["2026-09-11T14:06:22.242759+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.245638+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.245933+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.246228+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.254104+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.266558+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.266565+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.266572+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.266963+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.267000+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.267031+00:00", "trade", 13.92, 25.0]
["2026-09-11T14:06:22.267033+00:00", "trade", 13.92, 22.0]
["2026-09-11T14:06:22.267050+00:00", "trade", 13.92, 15.0]
["2026-09-11T14:06:22.267054+00:00", "trade", 13.92, 5.0]
["2026-09-11T14:06:22.267057+00:00", "trade", 13.92, 2.0]
["2026-09-11T14:06:22.267080+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:22.267097+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:22.267102+00:00", "trade", 13.92, 6.0]
["2026-09-11T14:06:22.267104+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:22.267104+00:00", "trade", 13.92, 94.0]
["2026-09-11T14:06:22.267104+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:22.267111+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:22.267118+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:22.267125+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:22.267131+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:22.267151+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:22.267157+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:22.267188+00:00", "trade", 13.92, 306.0]
["2026-09-11T14:06:22.267189+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.267566+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.267636+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.267810+00:00", "trade", 13.92, 40.0]
["2026-09-11T14:06:22.269708+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.270552+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.286372+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.295281+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.298082+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.303385+00:00", "trade", 13.925, 50.0]
["2026-09-11T14:06:22.303393+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:22.303479+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.303541+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.303662+00:00", "trade", 13.92, 43.0]
["2026-09-11T14:06:22.303664+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:22.303705+00:00", "trade", 13.925, 50.0]
["2026-09-11T14:06:22.303824+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.305374+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.325879+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:06:22.326163+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:06:22.326452+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.330990+00:00", "trade", 13.93, 600.0]
["2026-09-11T14:06:22.331676+00:00", "trade", 13.93, 7.0]
["2026-09-11T14:06:22.331946+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.334905+00:00", "trade", 13.93, 7.0]
["2026-09-11T14:06:22.335470+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.338866+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:22.338876+00:00", "trade", 13.93, 586.0]
["2026-09-11T14:06:22.338939+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.338944+00:00", "trade", 13.93, 83.0]
["2026-09-11T14:06:22.338945+00:00", "trade", 13.93, 5.0]
["2026-09-11T14:06:22.338948+00:00", "trade", 13.93, 58.0]
["2026-09-11T14:06:22.338949+00:00", "trade", 13.93, 2000.0]
["2026-09-11T14:06:22.338978+00:00", "trade", 13.93, 3.0]
["2026-09-11T14:06:22.338983+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.338987+00:00", "trade", 13.93, 6.0]
["2026-09-11T14:06:22.338997+00:00", "trade", 13.93, 2800.0]
["2026-09-11T14:06:22.338997+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339000+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339011+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339018+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339025+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339032+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339039+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339059+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339066+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339073+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339080+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339082+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:22.339093+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:22.339100+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:22.339107+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:22.339114+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:22.339130+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:22.339138+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:22.339145+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:22.339146+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339158+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339178+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339185+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339192+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339199+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339206+00:00", "trade", 13.925, 200.0]
["2026-09-11T14:06:22.339207+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339214+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339220+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339234+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339241+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339248+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339252+00:00", "trade", 13.93, 56.0]
["2026-09-11T14:06:22.339253+00:00", "trade", 13.93, 300.0]
["2026-09-11T14:06:22.339254+00:00", "trade", 13.93, 221.0]
["2026-09-11T14:06:22.339255+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339256+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:22.339261+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:22.339261+00:00", "trade", 13.93, 108.0]
["2026-09-11T14:06:22.339261+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:22.339262+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339263+00:00", "trade", 13.93, 400.0]
["2026-09-11T14:06:22.339269+00:00", "trade", 13.93, 78.0]
["2026-09-11T14:06:22.339270+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339271+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:22.339271+00:00", "trade", 13.93, 29.0]
["2026-09-11T14:06:22.339271+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:22.339275+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:22.339277+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339283+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339297+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339304+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:06:22.339318+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339331+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339345+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339360+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339368+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339374+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339387+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339394+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339400+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339407+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339413+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339420+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339426+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339433+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:22.339446+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339460+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339487+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339493+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339500+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339504+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339526+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339533+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339540+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339548+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339554+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339599+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339662+00:00", "trade", 13.93, 174.0]
["2026-09-11T14:06:22.339663+00:00", "trade", 13.93, 176.0]
["2026-09-11T14:06:22.339672+00:00", "trade", 13.93, 306.0]
["2026-09-11T14:06:22.339711+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339721+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339731+00:00", "trade", 13.93, 13.0]
["2026-09-11T14:06:22.339753+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339760+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339766+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339803+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.339832+00:00", "trade", 13.93, 13.0]
["2026-09-11T14:06:22.339859+00:00", "trade", 13.93, 87.0]
["2026-09-11T14:06:22.339860+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:06:22.340646+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.343109+00:00", "trade", 13.9275, 200.0]
["2026-09-11T14:06:22.343872+00:00", "trade", 13.93, 10533.0]
["2026-09-11T14:06:22.344301+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.359197+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.359787+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.363936+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.377483+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.379583+00:00", "trade", 13.9231, 1.0]
["2026-09-11T14:06:22.383871+00:00", "trade", 13.925, 200.0]
["2026-09-11T14:06:22.384299+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.384301+00:00", "trade", 13.92, 88.0]
["2026-09-11T14:06:22.384306+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.384413+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.384621+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.384650+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.385346+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.385392+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.385826+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.422584+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.422586+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.423090+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.423101+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.439502+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.439728+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.440172+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.440697+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.468035+00:00", "trade", 13.9229, 12.0]
["2026-09-11T14:06:22.468806+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.469256+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.489906+00:00", "trade", 13.9229, 1.0]
["2026-09-11T14:06:22.502914+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.528031+00:00", "trade", 13.8534, 2.0]
["2026-09-11T14:06:22.536428+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:06:22.536700+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:06:22.540223+00:00", "trade", 13.93, 7.0]
["2026-09-11T14:06:22.545292+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.545293+00:00", "trade", 13.93, 685.0]
["2026-09-11T14:06:22.545377+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.545384+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.570290+00:00", "trade", 13.93, 7.0]
["2026-09-11T14:06:22.585657+00:00", "trade", 13.923, 1.0]
["2026-09-11T14:06:22.702354+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.730885+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:06:22.746312+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:22.760354+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:22.848372+00:00", "trade", 13.9214, 26.0]
["2026-09-11T14:06:22.848442+00:00", "trade", 13.9214, 1.0]
["2026-09-11T14:06:22.886867+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.030794+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.037368+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.037599+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.037839+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.039831+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.053607+00:00", "trade", 13.93, 108.0]
["2026-09-11T14:06:23.053607+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.053611+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.053611+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:06:23.053612+00:00", "trade", 13.93, 400.0]
["2026-09-11T14:06:23.053614+00:00", "trade", 13.93, 176.0]
["2026-09-11T14:06:23.053614+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.053619+00:00", "trade", 13.93, 306.0]
["2026-09-11T14:06:23.053619+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.053621+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.053627+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.053659+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.053672+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.053680+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.053683+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:06:23.053687+00:00", "trade", 13.93, 221.0]
["2026-09-11T14:06:23.053687+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.053688+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.053690+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:06:23.053694+00:00", "trade", 13.93, 300.0]
["2026-09-11T14:06:23.053695+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:06:23.053695+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.053699+00:00", "trade", 13.93, 174.0]
["2026-09-11T14:06:23.053700+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.053702+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:23.053707+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:23.053714+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:23.053741+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:23.053747+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:23.053753+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:23.053776+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:23.053783+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:23.053789+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:23.053796+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.053810+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.053815+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.053816+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.053823+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.053830+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.053837+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.053843+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.053851+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.053858+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.053871+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.053871+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.053878+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.053898+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.053918+00:00", "trade", 13.925, 200.0]
["2026-09-11T14:06:23.053923+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.053925+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.053932+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.053969+00:00", "trade", 13.925, 200.0]
["2026-09-11T14:06:23.054009+00:00", "trade", 13.93, 221.0]
["2026-09-11T14:06:23.054010+00:00", "trade", 13.93, 75.0]
["2026-09-11T14:06:23.054012+00:00", "trade", 13.93, 300.0]
["2026-09-11T14:06:23.054013+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054013+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054017+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054017+00:00", "trade", 13.93, 63.0]
["2026-09-11T14:06:23.054019+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054020+00:00", "trade", 13.93, 29.0]
["2026-09-11T14:06:23.054020+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054024+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054027+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054034+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054041+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054074+00:00", "trade", 13.93, 7.0]
["2026-09-11T14:06:23.054096+00:00", "trade", 13.93, 120.0]
["2026-09-11T14:06:23.054099+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:06:23.054117+00:00", "trade", 13.93, 64.0]
["2026-09-11T14:06:23.054119+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:06:23.054121+00:00", "trade", 13.93, 29.0]
["2026-09-11T14:06:23.054121+00:00", "trade", 13.93, 29.0]
["2026-09-11T14:06:23.054122+00:00", "trade", 13.93, 29.0]
["2026-09-11T14:06:23.054122+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054124+00:00", "trade", 13.93, 400.0]
["2026-09-11T14:06:23.054127+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:06:23.054127+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:06:23.054129+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054133+00:00", "trade", 13.93, 120.0]
["2026-09-11T14:06:23.054168+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054181+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054190+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054192+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054196+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054208+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054210+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054213+00:00", "trade", 13.93, 73.0]
["2026-09-11T14:06:23.054215+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054216+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054222+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054231+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054238+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054241+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054245+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054256+00:00", "trade", 13.93, 80.0]
["2026-09-11T14:06:23.054265+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054287+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054290+00:00", "trade", 13.93, 304.0]
["2026-09-11T14:06:23.054290+00:00", "trade", 13.93, 306.0]
["2026-09-11T14:06:23.054293+00:00", "trade", 13.93, 9.0]
["2026-09-11T14:06:23.054293+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054296+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054298+00:00", "trade", 13.93, 29.0]
["2026-09-11T14:06:23.054301+00:00", "trade", 13.93, 64.0]
["2026-09-11T14:06:23.054303+00:00", "trade", 13.93, 10.0]
["2026-09-11T14:06:23.054306+00:00", "trade", 13.93, 247.0]
["2026-09-11T14:06:23.054308+00:00", "trade", 13.93, 27.0]
["2026-09-11T14:06:23.054316+00:00", "trade", 13.93, 316.0]
["2026-09-11T14:06:23.054316+00:00", "trade", 13.93, 306.0]
["2026-09-11T14:06:23.054316+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054316+00:00", "trade", 13.93, 69.0]
["2026-09-11T14:06:23.054321+00:00", "trade", 13.93, 29.0]
["2026-09-11T14:06:23.054327+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054329+00:00", "trade", 13.93, 336.0]
["2026-09-11T14:06:23.054332+00:00", "trade", 13.93, 26.0]
["2026-09-11T14:06:23.054334+00:00", "trade", 13.93, 5.0]
["2026-09-11T14:06:23.054338+00:00", "trade", 13.93, 400.0]
["2026-09-11T14:06:23.054343+00:00", "trade", 13.93, 73.0]
["2026-09-11T14:06:23.054349+00:00", "trade", 13.93, 20.0]
["2026-09-11T14:06:23.054350+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054351+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054356+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054357+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054368+00:00", "trade", 13.93, 7.0]
["2026-09-11T14:06:23.054371+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054379+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054386+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054393+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054396+00:00", "trade", 13.93, 271.0]
["2026-09-11T14:06:23.054396+00:00", "trade", 13.93, 29.0]
["2026-09-11T14:06:23.054396+00:00", "trade", 13.93, 306.0]
["2026-09-11T14:06:23.054396+00:00", "trade", 13.93, 29.0]
["2026-09-11T14:06:23.054397+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054407+00:00", "trade", 13.93, 293.0]
["2026-09-11T14:06:23.054409+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054425+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054429+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054431+00:00", "trade", 13.93, 12.0]
["2026-09-11T14:06:23.054434+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054441+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054441+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054455+00:00", "trade", 13.925, 200.0]
["2026-09-11T14:06:23.054455+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054456+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054463+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:23.054478+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054486+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054494+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054501+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054552+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054587+00:00", "trade", 13.93, 133.0]
["2026-09-11T14:06:23.054589+00:00", "trade", 13.93, 246.0]
["2026-09-11T14:06:23.054589+00:00", "trade", 13.93, 10.0]
["2026-09-11T14:06:23.054593+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:06:23.054595+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054595+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054600+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054600+00:00", "trade", 13.93, 174.0]
["2026-09-11T14:06:23.054603+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054603+00:00", "trade", 13.93, 122.0]
["2026-09-11T14:06:23.054607+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054607+00:00", "trade", 13.93, 367.0]
["2026-09-11T14:06:23.054610+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:06:23.054615+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:06:23.054617+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:06:23.054618+00:00", "trade", 13.93, 68.0]
["2026-09-11T14:06:23.054653+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054668+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054675+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054684+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054693+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054702+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054707+00:00", "trade", 13.93, 400.0]
["2026-09-11T14:06:23.054710+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054717+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054718+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054724+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054726+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054727+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:06:23.054727+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054735+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054749+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054756+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054766+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054782+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054796+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054825+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054841+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:23.054842+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:23.054882+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.055028+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.055087+00:00", "trade", 13.93, 120.0]
["2026-09-11T14:06:23.055094+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.055402+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.055479+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.055715+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.056285+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.056352+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.056412+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.058995+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.059202+00:00", "trade", 13.925, 296.0]
["2026-09-11T14:06:23.061078+00:00", "trade", 13.925, 200.0]
["2026-09-11T14:06:23.062455+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:06:23.062458+00:00", "trade", 13.92, 1300.0]
["2026-09-11T14:06:23.062477+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062498+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062506+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062512+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062526+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062533+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062537+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.062537+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.062538+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.062543+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.062544+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.062547+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.062547+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062549+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.062554+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062561+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062576+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062589+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062595+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062629+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062678+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062734+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.062736+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062737+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:06:23.062739+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.062739+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.062747+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062894+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.062901+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:06:23.062902+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.062910+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.062919+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.062926+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.062932+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.062939+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.062946+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.062959+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.062974+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.062974+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.062981+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.062992+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.063000+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.063004+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.063076+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.063094+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.063109+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.063439+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.064213+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.065868+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.066102+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.066131+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.066138+00:00", "trade", 13.92, 12.0]
["2026-09-11T14:06:23.066179+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.066188+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.066523+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.066561+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.066608+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.067237+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.067787+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.067800+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.072667+00:00", "trade", 13.93, 80.0]
["2026-09-11T14:06:23.073916+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.073929+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.075892+00:00", "trade", 13.915, 66.0]
["2026-09-11T14:06:23.076635+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.076734+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.076986+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.078137+00:00", "trade", 13.915, 400.0]
["2026-09-11T14:06:23.078716+00:00", "trade", 13.92, 7.0]
["2026-09-11T14:06:23.078836+00:00", "trade", 13.915, 500.0]
["2026-09-11T14:06:23.078870+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083554+00:00", "trade", 13.92, 63.0]
["2026-09-11T14:06:23.083554+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083555+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:06:23.083556+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:06:23.083560+00:00", "trade", 13.92, 400.0]
["2026-09-11T14:06:23.083561+00:00", "trade", 13.92, 153.0]
["2026-09-11T14:06:23.083562+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083563+00:00", "trade", 13.92, 1567.0]
["2026-09-11T14:06:23.083563+00:00", "trade", 13.92, 400.0]
["2026-09-11T14:06:23.083568+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.083568+00:00", "trade", 13.92, 37.0]
["2026-09-11T14:06:23.083570+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:06:23.083570+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083576+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083644+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083650+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083657+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083671+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083678+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083818+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083825+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083827+00:00", "trade", 13.92, 2178.0]
["2026-09-11T14:06:23.083828+00:00", "trade", 13.92, 5.0]
["2026-09-11T14:06:23.083828+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083835+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:06:23.083837+00:00", "trade", 13.92, 260.0]
["2026-09-11T14:06:23.083838+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:06:23.083839+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083843+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.083845+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083852+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.083853+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.083885+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.083899+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.083907+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.083920+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.083925+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.083925+00:00", "trade", 13.92, 89.0]
["2026-09-11T14:06:23.084056+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.084058+00:00", "trade", 13.915, 400.0]
["2026-09-11T14:06:23.084082+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.084097+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.084128+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:06:23.084128+00:00", "trade", 13.92, 255.0]
["2026-09-11T14:06:23.084130+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:06:23.084130+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.084130+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.084167+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.084174+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.084182+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.084245+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.084463+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.086461+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.086903+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.087820+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.088147+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.088193+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.092639+00:00", "trade", 13.92, 88.0]
["2026-09-11T14:06:23.093396+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.095579+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.110483+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.111989+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.117543+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.117576+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.117585+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.134211+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.135473+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.135497+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.142397+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.146812+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:23.152760+00:00", "trade", 13.93, 126.0]
["2026-09-11T14:06:23.152848+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:06:23.152849+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.152876+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.152890+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.152904+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.152919+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.152952+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.153120+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:06:23.153123+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:06:23.153131+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.153144+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.153152+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.153159+00:00", "trade", 13.925, 300.0]
["2026-09-11T14:06:23.153160+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.153160+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.153167+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.153175+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.153191+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.153191+00:00", "trade", 13.92, 12.0]
["2026-09-11T14:06:23.153218+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.153225+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:06:23.153246+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:06:23.153257+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.153307+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.153356+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.153369+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:23.153384+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.153387+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.153431+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.153445+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.153467+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.153598+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.153617+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.153642+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.153791+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.153846+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.153874+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.153997+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.154044+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.154055+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.154067+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.154084+00:00", "trade", 13.92, 118.0]
["2026-09-11T14:06:23.154101+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.154107+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.154114+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.154179+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.154239+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.154412+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.154427+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:06:23.156369+00:00", "trade", 13.915, 4.0]
["2026-09-11T14:06:23.156435+00:00", "trade", 13.915, 4.0]
["2026-09-11T14:06:23.156882+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.166062+00:00", "trade", 13.92, 15.0]
["2026-09-11T14:06:23.166076+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.166087+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:06:23.166091+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.166095+00:00", "trade", 13.92, 1046.0]
["2026-09-11T14:06:23.166133+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.166138+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.166200+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.166404+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.166544+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.166602+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.166630+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.166646+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.166671+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.166711+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.166787+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.167166+00:00", "trade", 13.92, 130.0]
["2026-09-11T14:06:23.167169+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.167336+00:00", "trade", 13.92, 85.0]
["2026-09-11T14:06:23.167355+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.167440+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.167512+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.167797+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.167966+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.169630+00:00", "trade", 13.9175, 4.0]
["2026-09-11T14:06:23.170055+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.173483+00:00", "trade", 13.92, 7.0]
["2026-09-11T14:06:23.177775+00:00", "trade", 13.92, 270.0]
["2026-09-11T14:06:23.178530+00:00", "trade", 13.915, 2.0]
["2026-09-11T14:06:23.188519+00:00", "trade", 13.92, 17.0]
["2026-09-11T14:06:23.267312+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:06:23.267346+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:23.267398+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.267493+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.267723+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:23.267795+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.267807+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.267870+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.268127+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.268340+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.269673+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.274131+00:00", "trade", 13.91, 35.0]
["2026-09-11T14:06:23.276629+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.277118+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.277435+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.277897+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.277909+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.278419+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.283247+00:00", "trade", 13.915, 3.0]
["2026-09-11T14:06:23.298432+00:00", "trade", 13.915, 3.0]
["2026-09-11T14:06:23.370526+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.370724+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.370831+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:06:23.370898+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:06:23.370998+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:06:23.371269+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:06:23.371629+00:00", "trade", 13.91, 3.0]
["2026-09-11T14:06:23.373831+00:00", "trade", 13.91, 3.0]
["2026-09-11T14:06:23.374536+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:23.374811+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:23.374829+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:23.374953+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:06:23.375002+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:06:23.375018+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:06:23.375022+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.375084+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.375105+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.375173+00:00", "trade", 13.91, 2.0]
["2026-09-11T14:06:23.375282+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.375294+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.375301+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.375308+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.375316+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.375700+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.392731+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.428711+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.428860+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.429205+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.429339+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.429677+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.430133+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.455888+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.456349+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.481731+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.539370+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.539461+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.539855+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.539948+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.539959+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.539970+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.540339+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.545834+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:23.550070+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:23.579030+00:00", "trade", 13.91, 23.0]
["2026-09-11T14:06:23.579032+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.579240+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.579396+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.579449+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.590688+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.591304+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.591372+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.591724+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.591816+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.591826+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.604555+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.646696+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.646790+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.646943+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.647180+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.647622+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.647668+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.648096+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.648107+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.648576+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.649077+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.663949+00:00", "trade", 13.912, 150.0]
["2026-09-11T14:06:23.664585+00:00", "trade", 13.915, 50.0]
["2026-09-11T14:06:23.664664+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.665152+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.668352+00:00", "trade", 13.9127, 1100.0]
["2026-09-11T14:06:23.674269+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.677904+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.678590+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.733171+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.746513+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:06:23.755018+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.755040+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.755066+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:23.755117+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.755550+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.755579+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.756010+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.757779+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:23.767086+00:00", "trade", 13.9143, 1.0]
["2026-09-11T14:06:23.830878+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.054486+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.054493+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.055264+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.057928+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.158628+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.296074+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.296539+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.296984+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.297192+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.507327+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.508909+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.525866+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.526779+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.563234+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.564610+00:00", "trade", 13.915, 2.0]
["2026-09-11T14:06:24.565388+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.584837+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.597646+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.599616+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.600060+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.643816+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.644054+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.644271+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.644837+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.669605+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.679728+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.720835+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.720916+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.726900+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.750974+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:24.763795+00:00", "trade", 13.915, 16.0]
["2026-09-11T14:06:24.783135+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:24.838693+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.954124+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.955324+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:24.955394+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.091183+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.091978+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.092809+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.185374+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.186134+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.186245+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.186633+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.189215+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.209851+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.209858+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.210133+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.210143+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.210294+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.210327+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.210501+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.210512+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.230549+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.288330+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.290737+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.485916+00:00", "trade", 13.8279, 200.0]
["2026-09-11T14:06:25.486786+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.565672+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:25.766560+00:00", "trade", 13.9101, 3.0]
["2026-09-11T14:06:25.796443+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:25.947671+00:00", "trade", 13.915, 4.0]
["2026-09-11T14:06:26.053456+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:26.053927+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:26.072749+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:26.076531+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:26.076789+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:26.077212+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:26.082075+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:26.270639+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:26.352423+00:00", "trade", 13.92, 231.0]
["2026-09-11T14:06:26.352446+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:06:26.352462+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:26.352468+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:26.352476+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:26.352484+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352491+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352497+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352504+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352505+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:26.352506+00:00", "trade", 13.92, 101.0]
["2026-09-11T14:06:26.352507+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352510+00:00", "trade", 13.92, 103.0]
["2026-09-11T14:06:26.352511+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:26.352511+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:26.352512+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352516+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352517+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352519+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352527+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352550+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352567+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352580+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352589+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352606+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352614+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352651+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352701+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352723+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:26.352806+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:26.352807+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.352844+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.352845+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.352914+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.352921+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.352927+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.352946+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.353023+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.353032+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.353037+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.353069+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.353092+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.353240+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.353309+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.353537+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.353582+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.353930+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.354282+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.354406+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.354420+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.354754+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.354872+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.355140+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.355185+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.355323+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.355799+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.356113+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.356256+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.356993+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.357616+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.359688+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.360614+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.360748+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.378486+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.378966+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.382391+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:26.382838+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:26.383215+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.383356+00:00", "trade", 13.93, 32.0]
["2026-09-11T14:06:26.383383+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.383396+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.383402+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.383416+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.383422+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.383428+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.383450+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.383596+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.383687+00:00", "trade", 13.93, 75.0]
["2026-09-11T14:06:26.383870+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.383931+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.383968+00:00", "trade", 13.93, 10.0]
["2026-09-11T14:06:26.384071+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.384079+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.384124+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.384774+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.385024+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.386480+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:06:26.396740+00:00", "trade", 13.94, 88.0]
["2026-09-11T14:06:26.397251+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.397285+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.397508+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.397562+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.399896+00:00", "trade", 13.9112, 1.0]
["2026-09-11T14:06:26.407307+00:00", "trade", 13.94, 5.0]
["2026-09-11T14:06:26.484189+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.515060+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.756629+00:00", "trade", 13.935, 5500.0]
["2026-09-11T14:06:26.762097+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.762152+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.785861+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:06:26.786312+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.786577+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.787590+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:06:26.789112+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:06:26.793938+00:00", "trade", 13.9399, 5500.0]
["2026-09-11T14:06:26.794652+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.794666+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.794743+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.795008+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.795053+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.795140+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.795166+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.795607+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.795627+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.795659+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.795780+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:26.824373+00:00", "trade", 13.93, 2.0]
["2026-09-11T14:06:26.828234+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.828303+00:00", "trade", 13.93, 75.0]
["2026-09-11T14:06:26.828355+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.828362+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.828371+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.828386+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.828407+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.829022+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.829198+00:00", "trade", 13.93, 2.0]
["2026-09-11T14:06:26.830454+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.833725+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.834299+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.834322+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.839127+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:26.839989+00:00", "trade", 13.93, 2.0]
["2026-09-11T14:06:26.845795+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:26.848796+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:26.848818+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:26.853199+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:26.864604+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:26.864990+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.865120+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.865413+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.865873+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:26.873357+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.182374+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.188158+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:06:27.188501+00:00", "trade", 13.932, 1541.0]
["2026-09-11T14:06:27.188660+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.189015+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.189780+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.189869+00:00", "trade", 13.935, 2.0]
["2026-09-11T14:06:27.194222+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:06:27.194522+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:06:27.194563+00:00", "trade", 13.94, 126.0]
["2026-09-11T14:06:27.194641+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.194684+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.195235+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.195390+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.196746+00:00", "trade", 13.94, 12.0]
["2026-09-11T14:06:27.197509+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.198268+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.201288+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.201376+00:00", "trade", 13.94, 53.0]
["2026-09-11T14:06:27.202043+00:00", "trade", 13.94, 10.0]
["2026-09-11T14:06:27.206063+00:00", "trade", 13.94, 43.0]
["2026-09-11T14:06:27.206128+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.206145+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.206157+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.207995+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.215425+00:00", "trade", 13.94, 47.0]
["2026-09-11T14:06:27.258192+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.258859+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.272318+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.286589+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.286813+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.287201+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.287224+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.287255+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:27.287336+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.287385+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.287981+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.288004+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.288012+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.288031+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.288040+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.288047+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.288088+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.288125+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.297022+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.297148+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.297259+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:27.297281+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:27.299698+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:27.299754+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.299888+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.299936+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.300035+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.300038+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:27.300063+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.300070+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.300076+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.300090+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.300097+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.300111+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.300118+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.300125+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.300233+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.300264+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:06:27.300265+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:06:27.300266+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.300309+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:27.300313+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:27.300314+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:27.300317+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300325+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300329+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:27.300337+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:27.300344+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:27.300350+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:27.300357+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:27.300372+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:27.300386+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:27.300410+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:27.300419+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:27.300420+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300489+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:27.300489+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300511+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300519+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300526+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300533+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300548+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300555+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300563+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300570+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300578+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300635+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300786+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300793+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300800+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300807+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300814+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300828+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300835+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300842+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300843+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.300886+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:06:27.300888+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:27.300888+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:27.300889+00:00", "trade", 13.93, 10.0]
["2026-09-11T14:06:27.300893+00:00", "trade", 13.93, 90.0]
["2026-09-11T14:06:27.300911+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:27.300996+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.301009+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:27.301029+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.301213+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:06:27.304289+00:00", "trade", 13.93, 11.0]
["2026-09-11T14:06:27.305060+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.305097+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.305097+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.305471+00:00", "trade", 13.9275, 1.0]
["2026-09-11T14:06:27.305563+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.315466+00:00", "trade", 13.93, 400.0]
["2026-09-11T14:06:27.316166+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.318582+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:06:27.323360+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:06:27.336892+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.337654+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.373840+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.401132+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407441+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:06:27.407441+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407442+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:06:27.407445+00:00", "trade", 13.93, 64.0]
["2026-09-11T14:06:27.407448+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407456+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407464+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407471+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407478+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407488+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407497+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407504+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407709+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407716+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407722+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407728+00:00", "trade", 13.93, 134.0]
["2026-09-11T14:06:27.407729+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407737+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407744+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407751+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407758+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407764+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.407815+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:27.509736+00:00", "trade", 13.925, 50.0]
["2026-09-11T14:06:27.511681+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:06:27.512232+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.516240+00:00", "trade", 13.9201, 10.0]
["2026-09-11T14:06:27.563751+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.719628+00:00", "trade", 13.925, 50.0]
["2026-09-11T14:06:27.790575+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.938750+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:27.953712+00:00", "trade", 13.925, 7.0]
["2026-09-11T14:06:28.437061+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:28.437319+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:28.481910+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:28.483308+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:28.483315+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:28.483547+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:28.748896+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:28.749400+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:28.763548+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:28.895122+00:00", "trade", 13.9299, 1400.0]
["2026-09-11T14:06:28.895979+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:28.896444+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:28.908136+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:28.908159+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:28.908584+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.012440+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.012443+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:29.012918+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.013394+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.094969+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.126533+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.157921+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.158402+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.158599+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.158755+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.161138+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.181322+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.181885+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.182143+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.212142+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.223962+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.223964+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:29.241215+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.241302+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.241309+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.241622+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.241655+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.265016+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.273427+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.366536+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.378831+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.378917+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.379920+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.380909+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.381061+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.381068+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.391942+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.391963+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.391999+00:00", "trade", 13.925, 90.0]
["2026-09-11T14:06:29.392013+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.392027+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:06:29.392141+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.392442+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.392611+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.412539+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.457357+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.488622+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.490132+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.517118+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.584111+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.592717+00:00", "trade", 13.925, 15.0]
["2026-09-11T14:06:29.637164+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.637634+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.648182+00:00", "trade", 13.925, 80.0]
["2026-09-11T14:06:29.676690+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.676956+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.693850+00:00", "trade", 13.92, 1.0]
["2026-09-11T14:06:29.693868+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.693875+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.693882+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.693903+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.693910+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.693916+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.693923+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.693931+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.693933+00:00", "trade", 13.92, 20.0]
["2026-09-11T14:06:29.693937+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.693944+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.693951+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.693958+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.693964+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.693971+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.693977+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.693983+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.693997+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.694003+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.694208+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.694209+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:06:29.694239+00:00", "trade", 13.92, 596.0]
["2026-09-11T14:06:29.694240+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.694243+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.694287+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.694293+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.694329+00:00", "trade", 13.92, 412.0]
["2026-09-11T14:06:29.694330+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.694334+00:00", "trade", 13.92, 92.0]
["2026-09-11T14:06:29.694373+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.694378+00:00", "trade", 13.92, 25.0]
["2026-09-11T14:06:29.694404+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.694451+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.694472+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.694481+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.694495+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.694502+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.694509+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.694516+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.695376+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.698250+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.698340+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.699315+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.699746+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.699757+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.700178+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.712776+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.724597+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.766986+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.767018+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.767457+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.768096+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.768363+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.768436+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.768558+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.770856+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.771534+00:00", "trade", 13.92, 6.0]
["2026-09-11T14:06:29.771603+00:00", "trade", 13.92, 202.0]
["2026-09-11T14:06:29.771604+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:06:29.771692+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:29.771706+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771713+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771720+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771727+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771734+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771740+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771747+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771766+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771787+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771793+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771813+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771819+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771854+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771863+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.771885+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:29.771979+00:00", "trade", 13.92, 35.0]
["2026-09-11T14:06:29.772030+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.772100+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:29.772185+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:29.772186+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.772264+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.772309+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.772585+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.772598+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.772826+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.773598+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.773644+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.773682+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.774030+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.774110+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.774189+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.774413+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.774591+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.774885+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.775053+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.775166+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.775343+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.775785+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.775833+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.776770+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.780370+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.784054+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.792157+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.805490+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.806166+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.820390+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:29.820858+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:29.871633+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:30.187174+00:00", "trade", 13.925, 7.0]
["2026-09-11T14:06:30.194906+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:30.215621+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:30.218960+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:30.218961+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:30.218979+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:30.218987+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:30.218994+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:30.219008+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:30.219016+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:30.219023+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:30.353922+00:00", "trade", 13.925, 3.0]
["2026-09-11T14:06:30.403419+00:00", "trade", 13.9275, 100.0]
["2026-09-11T14:06:30.505028+00:00", "trade", 13.925, 10000.0]
["2026-09-11T14:06:30.521391+00:00", "trade", 13.93, 600.0]
["2026-09-11T14:06:30.523973+00:00", "trade", 13.93, 1262.0]
["2026-09-11T14:06:30.524823+00:00", "trade", 13.93, 2499.0]
["2026-09-11T14:06:30.569542+00:00", "trade", 13.93, 600.0]
["2026-09-11T14:06:30.569544+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:30.569562+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.569584+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.569591+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.569598+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.569604+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.569617+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.569626+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.569634+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.570119+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.570314+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.570399+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.570418+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.572151+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.572176+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.572358+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.572422+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.574568+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.574753+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.590481+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.611518+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.611525+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.611531+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.619557+00:00", "trade", 13.94, 66.0]
["2026-09-11T14:06:30.619558+00:00", "trade", 13.94, 134.0]
["2026-09-11T14:06:30.619684+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.619854+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:06:30.619892+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.622250+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.622717+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.629475+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.653184+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.669563+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.673574+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714642+00:00", "trade", 13.94, 256.0]
["2026-09-11T14:06:30.714661+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714668+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714693+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714699+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714706+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714712+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714719+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714730+00:00", "trade", 13.94, 285.0]
["2026-09-11T14:06:30.714733+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714738+00:00", "trade", 13.94, 300.0]
["2026-09-11T14:06:30.714738+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:06:30.714740+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714740+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714754+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714761+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714782+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714821+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714981+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.714993+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:30.715001+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:06:30.715010+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:06:30.715017+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:06:30.715023+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:06:30.715030+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:06:30.715037+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:06:30.715060+00:00", "trade", 13.94, 12.0]
["2026-09-11T14:06:30.715062+00:00", "trade", 13.94, 10.0]
["2026-09-11T14:06:30.715062+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:06:30.715062+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:06:30.715062+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:30.715133+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:30.715202+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:30.715215+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:30.715355+00:00", "trade", 13.94, 64.0]
["2026-09-11T14:06:30.715382+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:30.715809+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:30.716851+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:30.717475+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:30.718236+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:06:30.719254+00:00", "trade", 13.95, 7.0]
["2026-09-11T14:06:30.719286+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:30.719305+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:06:30.719346+00:00", "trade", 13.95, 243.0]
["2026-09-11T14:06:30.719601+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:30.719603+00:00", "trade", 13.95, 972.0]
["2026-09-11T14:06:30.719603+00:00", "trade", 13.95, 500.0]
["2026-09-11T14:06:30.719604+00:00", "trade", 13.95, 500.0]
["2026-09-11T14:06:30.719606+00:00", "trade", 13.95, 75.0]
["2026-09-11T14:06:30.719612+00:00", "trade", 13.95, 300.0]
["2026-09-11T14:06:30.719612+00:00", "trade", 13.95, 75.0]
["2026-09-11T14:06:30.719613+00:00", "trade", 13.95, 375.0]
["2026-09-11T14:06:30.719614+00:00", "trade", 13.95, 200.0]
["2026-09-11T14:06:30.719619+00:00", "trade", 13.95, 400.0]
["2026-09-11T14:06:30.719622+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:30.719622+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:30.719688+00:00", "trade", 13.95, 20.0]
["2026-09-11T14:06:30.719692+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:30.719695+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:06:30.719695+00:00", "trade", 13.95, 400.0]
["2026-09-11T14:06:30.719696+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:06:30.719700+00:00", "trade", 13.95, 107.0]
["2026-09-11T14:06:30.719700+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:30.719702+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:30.719705+00:00", "trade", 13.95, 2000.0]
["2026-09-11T14:06:30.719706+00:00", "trade", 13.95, 200.0]
["2026-09-11T14:06:30.719710+00:00", "trade", 13.95, 300.0]
["2026-09-11T14:06:30.719727+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:30.719752+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:30.719758+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:30.719765+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:30.719771+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:30.719784+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:30.719791+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:30.719817+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:30.719824+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:30.719857+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:30.719914+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:30.720001+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:06:30.720001+00:00", "trade", 13.95, 2700.0]
["2026-09-11T14:06:30.720001+00:00", "trade", 13.95, 5.0]
["2026-09-11T14:06:30.720001+00:00", "trade", 13.95, 12.0]
["2026-09-11T14:06:30.720002+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:30.720041+00:00", "trade", 13.95, 24.0]
["2026-09-11T14:06:30.720041+00:00", "trade", 13.95, 40.0]
["2026-09-11T14:06:30.720042+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.720043+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:06:30.720043+00:00", "trade", 13.95, 400.0]
["2026-09-11T14:06:30.720107+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.720152+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.720167+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.720174+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.720223+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.720268+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.720289+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.720341+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.720520+00:00", "trade", 13.955, 100.0]
["2026-09-11T14:06:30.720540+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.720646+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.720716+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.720824+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.720837+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.721245+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.721310+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.721616+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.721805+00:00", "trade", 13.95, 1300.0]
["2026-09-11T14:06:30.721884+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.722197+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.722391+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.723912+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.732930+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.749175+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.764911+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.777504+00:00", "trade", 13.955, 14.0]
["2026-09-11T14:06:30.777515+00:00", "trade", 13.955, 86.0]
["2026-09-11T14:06:30.778657+00:00", "trade", 13.955, 14.0]
["2026-09-11T14:06:30.782397+00:00", "trade", 13.96, 7.0]
["2026-09-11T14:06:30.782440+00:00", "trade", 13.96, 93.0]
["2026-09-11T14:06:30.786174+00:00", "trade", 13.96, 900.0]
["2026-09-11T14:06:30.786183+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.786186+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786188+00:00", "trade", 13.96, 86.0]
["2026-09-11T14:06:30.786252+00:00", "trade", 13.96, 50.0]
["2026-09-11T14:06:30.786253+00:00", "trade", 13.96, 1.0]
["2026-09-11T14:06:30.786255+00:00", "trade", 13.96, 10.0]
["2026-09-11T14:06:30.786256+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.786260+00:00", "trade", 13.96, 90.0]
["2026-09-11T14:06:30.786260+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.786279+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786295+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786301+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786309+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786322+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786329+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786335+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786342+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786356+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786369+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786375+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786383+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786568+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786658+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786692+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786701+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786739+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786762+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786829+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.786868+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.786869+00:00", "trade", 13.96, 24.0]
["2026-09-11T14:06:30.786994+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.787220+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.787330+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.788013+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.788472+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.790285+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.790955+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.791402+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.791421+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.792529+00:00", "trade", 13.9583, 290.0]
["2026-09-11T14:06:30.792901+00:00", "trade", 13.96, 4400.0]
["2026-09-11T14:06:30.793664+00:00", "trade", 13.959, 200.0]
["2026-09-11T14:06:30.793671+00:00", "trade", 13.96, 200.0]
["2026-09-11T14:06:30.794319+00:00", "trade", 13.96, 93.0]
["2026-09-11T14:06:30.794625+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.798367+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.798376+00:00", "trade", 13.9582, 188.0]
["2026-09-11T14:06:30.798404+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.798584+00:00", "trade", 13.96, 9700.0]
["2026-09-11T14:06:30.798923+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.800425+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.800606+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.805193+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.805199+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.805230+00:00", "trade", 13.96, 301.0]
["2026-09-11T14:06:30.805247+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.805254+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.805273+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.805280+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.805288+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.805295+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.805296+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.805304+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.805305+00:00", "trade", 13.96, 199.0]
["2026-09-11T14:06:30.805308+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.805313+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.805316+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805323+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805330+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805336+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805351+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805358+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805365+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805373+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805388+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805411+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805419+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805425+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805431+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805444+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.805485+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805492+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805498+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805506+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805538+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805551+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805558+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805573+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.805646+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.805671+00:00", "trade", 13.96, 500.0]
["2026-09-11T14:06:30.805671+00:00", "trade", 13.96, 25.0]
["2026-09-11T14:06:30.805672+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.805672+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.805681+00:00", "trade", 13.96, 76.0]
["2026-09-11T14:06:30.805760+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.805774+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.805775+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.805781+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.805793+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.805894+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.805978+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.806041+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.806177+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.806221+00:00", "trade", 13.965, 100.0]
["2026-09-11T14:06:30.806519+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.806864+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.807298+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.807442+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.807464+00:00", "trade", 13.965, 26.0]
["2026-09-11T14:06:30.807465+00:00", "trade", 13.96, 300.0]
["2026-09-11T14:06:30.807467+00:00", "trade", 13.96, 300.0]
["2026-09-11T14:06:30.807468+00:00", "trade", 13.96, 49.0]
["2026-09-11T14:06:30.807472+00:00", "trade", 13.96, 50.0]
["2026-09-11T14:06:30.807472+00:00", "trade", 13.96, 90.0]
["2026-09-11T14:06:30.807476+00:00", "trade", 13.96, 203.0]
["2026-09-11T14:06:30.807476+00:00", "trade", 13.96, 31.0]
["2026-09-11T14:06:30.807480+00:00", "trade", 13.96, 31.0]
["2026-09-11T14:06:30.807560+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.807567+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.807573+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.807580+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.807690+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.807755+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.807811+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.807892+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.807895+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.807899+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.807903+00:00", "trade", 13.96, 300.0]
["2026-09-11T14:06:30.807904+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.807916+00:00", "trade", 13.96, 6.0]
["2026-09-11T14:06:30.807916+00:00", "trade", 13.96, 39.0]
["2026-09-11T14:06:30.807920+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.807928+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.807934+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.807941+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.807947+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.807954+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.807978+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.807985+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.807991+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.807999+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.808006+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.808012+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.808018+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.808022+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.808024+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.808039+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.808046+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.808059+00:00", "trade", 13.96, 2.0]
["2026-09-11T14:06:30.808072+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.808079+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.808144+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.808173+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.808185+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.808251+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.808251+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.808253+00:00", "trade", 13.96, 200.0]
["2026-09-11T14:06:30.808254+00:00", "trade", 13.96, 12.0]
["2026-09-11T14:06:30.808254+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.808295+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.808533+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.808786+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.811264+00:00", "trade", 13.96, 388.0]
["2026-09-11T14:06:30.811266+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.811267+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.811268+00:00", "trade", 13.96, 202.0]
["2026-09-11T14:06:30.811296+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.811303+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.811309+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.811932+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.811961+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.811992+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.811998+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.817225+00:00", "trade", 13.9596, 52.0]
["2026-09-11T14:06:30.819012+00:00", "trade", 13.96, 7.0]
["2026-09-11T14:06:30.819656+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.831792+00:00", "trade", 13.9596, 54.0]
["2026-09-11T14:06:30.838215+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.839151+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.861552+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.873573+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.937827+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987699+00:00", "trade", 13.96, 31.0]
["2026-09-11T14:06:30.987701+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.987718+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987726+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987732+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987740+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987761+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987768+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987775+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987781+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987788+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987800+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987827+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987859+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987870+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.987873+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:30.987880+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.987885+00:00", "trade", 13.96, 203.0]
["2026-09-11T14:06:30.987887+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.987887+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.987888+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.987889+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.987895+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.987895+00:00", "trade", 13.96, 49.0]
["2026-09-11T14:06:30.987895+00:00", "trade", 13.96, 6.0]
["2026-09-11T14:06:30.987895+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.987901+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:30.987902+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:30.987905+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.987908+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.987922+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.987928+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.987935+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.987944+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.987951+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.987958+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.989587+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.991831+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.991857+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.992094+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.992107+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.992113+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.992131+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:06:30.992131+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.992147+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:06:30.992162+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:06:30.992167+00:00", "trade", 13.97, 48.0]
["2026-09-11T14:06:30.992172+00:00", "trade", 13.97, 663.0]
["2026-09-11T14:06:30.992172+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.992671+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.993111+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.993118+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.993146+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:30.993319+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.024999+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.025006+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.092247+00:00", "trade", 13.9635, 1.0]
["2026-09-11T14:06:31.192625+00:00", "trade", 13.965, 212.0]
["2026-09-11T14:06:31.193261+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193297+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193352+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193359+00:00", "trade", 13.965, 100.0]
["2026-09-11T14:06:31.193362+00:00", "trade", 13.96, 50.0]
["2026-09-11T14:06:31.193362+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:31.193362+00:00", "trade", 13.96, 58.0]
["2026-09-11T14:06:31.193363+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193366+00:00", "trade", 13.96, 50.0]
["2026-09-11T14:06:31.193370+00:00", "trade", 13.96, 300.0]
["2026-09-11T14:06:31.193372+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193378+00:00", "trade", 13.96, 1.0]
["2026-09-11T14:06:31.193380+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193383+00:00", "trade", 13.96, 200.0]
["2026-09-11T14:06:31.193385+00:00", "trade", 13.96, 600.0]
["2026-09-11T14:06:31.193386+00:00", "trade", 13.96, 1.0]
["2026-09-11T14:06:31.193387+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193393+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193400+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193407+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193409+00:00", "trade", 13.96, 200.0]
["2026-09-11T14:06:31.193409+00:00", "trade", 13.96, 1260.0]
["2026-09-11T14:06:31.193413+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193420+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193427+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193430+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:31.193432+00:00", "trade", 13.96, 62.0]
["2026-09-11T14:06:31.193434+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193435+00:00", "trade", 13.96, 200.0]
["2026-09-11T14:06:31.193436+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:31.193440+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:31.193442+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193445+00:00", "trade", 13.96, 2339.0]
["2026-09-11T14:06:31.193448+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193456+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193459+00:00", "trade", 13.96, 38.0]
["2026-09-11T14:06:31.193462+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193471+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193478+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193485+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193494+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193502+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193509+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193515+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193522+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193529+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193537+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193543+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.193544+00:00", "quote", 13.95, 13.97]
["2026-09-11T14:06:31.193557+00:00", "quote", 13.95, 13.97]
["2026-09-11T14:06:31.193563+00:00", "quote", 13.95, 13.97]
["2026-09-11T14:06:31.193570+00:00", "quote", 13.95, 13.97]
["2026-09-11T14:06:31.193592+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.193598+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.193605+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.193611+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.193626+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.193633+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.193713+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.193776+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.193805+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.193825+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.193837+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.194024+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:31.194056+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.194145+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.194238+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.194300+00:00", "trade", 13.955, 1.0]
["2026-09-11T14:06:31.194598+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.194654+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.194672+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.195972+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.197396+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.198162+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.198498+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.204239+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.211000+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:31.211770+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.212298+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.225036+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.227664+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.294503+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.324651+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.324754+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.324768+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.340953+00:00", "trade", 13.955, 30.0]
["2026-09-11T14:06:31.344902+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.345874+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.345887+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.346335+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.346793+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.364752+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.410543+00:00", "trade", 13.96, 300.0]
["2026-09-11T14:06:31.410570+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:31.410571+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.410604+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.410624+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.410644+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.410706+00:00", "trade", 13.96, 50.0]
["2026-09-11T14:06:31.410707+00:00", "trade", 13.96, 50.0]
["2026-09-11T14:06:31.410730+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.410775+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.410866+00:00", "trade", 13.96, 1.0]
["2026-09-11T14:06:31.410941+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:31.410949+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:31.410956+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:31.410963+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:31.410970+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:31.410976+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:31.410982+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:31.410987+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.410989+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:31.411003+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.411009+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.411010+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.411076+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.411347+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.411645+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.411804+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.412280+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.414948+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.443414+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.443441+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.443903+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.448913+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.500837+00:00", "trade", 13.965, 200.0]
["2026-09-11T14:06:31.519055+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.519103+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.522237+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.539569+00:00", "trade", 13.9651, 4.0]
["2026-09-11T14:06:31.539934+00:00", "trade", 13.9651, 1.0]
["2026-09-11T14:06:31.615163+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:06:31.623654+00:00", "trade", 13.965, 211.0]
["2026-09-11T14:06:31.720944+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.721168+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.721401+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.721677+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.722680+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.723086+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.732881+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.732924+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.756221+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.756378+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.773406+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:31.846672+00:00", "trade", 13.96, 10.0]
["2026-09-11T14:06:32.046043+00:00", "trade", 13.965, 48.0]
["2026-09-11T14:06:32.048927+00:00", "trade", 13.965, 52.0]
["2026-09-11T14:06:32.070581+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.070880+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.071864+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.083982+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.084127+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.084799+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.126823+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.126932+00:00", "trade", 13.9632, 1.0]
["2026-09-11T14:06:32.140507+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.245776+00:00", "trade", 13.9632, 15.0]
["2026-09-11T14:06:32.469885+00:00", "trade", 13.968, 1.0]
["2026-09-11T14:06:32.511897+00:00", "trade", 13.96, 1695.0]
["2026-09-11T14:06:32.631566+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:06:32.632584+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.632647+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.650033+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.665815+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:06:32.666599+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.667071+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.667102+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.667787+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.763727+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.909392+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:32.996786+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.061792+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.170934+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.170941+00:00", "trade", 13.965, 100.0]
["2026-09-11T14:06:33.171019+00:00", "trade", 13.96, 1.0]
["2026-09-11T14:06:33.171096+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.171152+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.171209+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.171348+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.171391+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.171408+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.171516+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.171713+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.171777+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.181555+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.305825+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.305865+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.375140+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.375258+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.375281+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.375552+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.375580+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.375601+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.376018+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.376377+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.402205+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.413143+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:33.413143+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.413617+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.413630+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.413899+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.421667+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.460478+00:00", "trade", 13.965, 48.0]
["2026-09-11T14:06:33.463469+00:00", "trade", 13.965, 52.0]
["2026-09-11T14:06:33.745880+00:00", "trade", 13.96, 1.0]
["2026-09-11T14:06:33.745929+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.745935+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.745942+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.745948+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.745955+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.745973+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.745974+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:33.745978+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.745987+00:00", "quote", 13.95, 13.97]
["2026-09-11T14:06:33.745992+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.745999+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.746006+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.746007+00:00", "trade", 13.96, 3.0]
["2026-09-11T14:06:33.746013+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.746020+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.746027+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.746035+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.746043+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.746050+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.746056+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.746069+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.746187+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.746257+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.746560+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.748723+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.754360+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.765647+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.771577+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.772102+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.778177+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.778203+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.778253+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.788614+00:00", "trade", 13.9557, 1.0]
["2026-09-11T14:06:33.802402+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.809049+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.822454+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.866516+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.866967+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.889379+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.890461+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.901734+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.906961+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.926712+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.927535+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.929736+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.932494+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:33.932674+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:33.932676+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:33.932677+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.932689+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.932701+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.932707+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.932714+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.932956+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.932971+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.933167+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.933266+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.933341+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.933740+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.935099+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.957437+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.977649+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:33.977655+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:34.083893+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:34.084344+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:34.084353+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:34.084821+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:34.087228+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:34.087296+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:34.087445+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:34.087467+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:06:34.087549+00:00", "quote", 13.95, 13.97]
["2026-09-11T14:06:34.087632+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.087662+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.087675+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.087682+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.087689+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.087738+00:00", "trade", 13.96, 50.0]
["2026-09-11T14:06:34.087745+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.087763+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.087931+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.088276+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.088345+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.088740+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.092193+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.096457+00:00", "trade", 13.955, 50.0]
["2026-09-11T14:06:34.107404+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.107465+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.108382+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.109019+00:00", "trade", 13.955, 50.0]
["2026-09-11T14:06:34.126098+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.126545+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.126793+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.126997+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.322361+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.322458+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.322823+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.349537+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.349979+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.350424+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.350896+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.350903+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.351350+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.351418+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.351445+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:06:34.351457+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.351478+00:00", "quote", 13.95, 13.97]
["2026-09-11T14:06:34.351486+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:34.351488+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.351495+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.351508+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.351521+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.351528+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.352301+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.352685+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.394754+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.394805+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.513591+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.520416+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.520800+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.520827+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.521300+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.521496+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.521749+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.647370+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.647836+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.675315+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.675756+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.736405+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.766680+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.767456+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.772733+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.773118+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.773215+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.773593+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.774093+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.774102+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.787496+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.787945+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.865156+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.865235+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.931160+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.931168+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.950211+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:34.950716+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.000092+00:00", "trade", 13.955, 100.0]
["2026-09-11T14:06:35.000281+00:00", "trade", 13.955, 900.0]
["2026-09-11T14:06:35.033726+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.034996+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.037032+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.041134+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.085624+00:00", "trade", 13.955, 100.0]
["2026-09-11T14:06:35.086057+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.086459+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.089705+00:00", "trade", 13.95, 80.0]
["2026-09-11T14:06:35.089707+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:35.089726+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.089733+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:06:35.089733+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.089736+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:06:35.089738+00:00", "trade", 13.95, 2.0]
["2026-09-11T14:06:35.089740+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.089748+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.089755+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.089763+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.089770+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.089776+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.089783+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.089790+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.089798+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.089800+00:00", "trade", 13.95, 200.0]
["2026-09-11T14:06:35.089802+00:00", "trade", 13.95, 3.0]
["2026-09-11T14:06:35.089804+00:00", "trade", 13.95, 500.0]
["2026-09-11T14:06:35.089861+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.089868+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.089876+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.089890+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.089897+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.089904+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.089922+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.089990+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.090018+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.090028+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.090079+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.090094+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090124+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090140+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:35.090153+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:35.090155+00:00", "trade", 13.95, 95.0]
["2026-09-11T14:06:35.090156+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090184+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090296+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090321+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090344+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090361+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090370+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090371+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090378+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090384+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090392+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090434+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:06:35.090435+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:35.090436+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:35.090437+00:00", "trade", 13.95, 184.0]
["2026-09-11T14:06:35.090439+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090440+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:35.090443+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:35.090444+00:00", "trade", 13.95, 389.0]
["2026-09-11T14:06:35.090444+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:06:35.090492+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090498+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090722+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.090858+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.091434+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.091906+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.092070+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.092511+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.114443+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.115446+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.120639+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.120667+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.121054+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.121060+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.121062+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.121084+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.121090+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.121098+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.121231+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.121512+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.121573+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.121728+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.121895+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.121940+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.190604+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.190614+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.463421+00:00", "trade", 13.96, 126.0]
["2026-09-11T14:06:35.463870+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.464593+00:00", "trade", 13.95, 7.0]
["2026-09-11T14:06:35.464656+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:35.464971+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.465254+00:00", "trade", 13.955, 74.0]
["2026-09-11T14:06:35.465647+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.473963+00:00", "trade", 13.95, 13.0]
["2026-09-11T14:06:35.542664+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.543352+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.544549+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.591876+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.592121+00:00", "trade", 13.95, 7.0]
["2026-09-11T14:06:35.730135+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.769788+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.821457+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.853632+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.853633+00:00", "trade", 13.95, 389.0]
["2026-09-11T14:06:35.853689+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.853695+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.853702+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.853708+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.853722+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.853729+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:35.853736+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.853742+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.853749+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.853755+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.853761+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.853767+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.853774+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.853788+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:35.853910+00:00", "trade", 13.95, 184.0]
["2026-09-11T14:06:35.854026+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.854103+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.854202+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:06:35.854397+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.854410+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.854448+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.854580+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.855099+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.858559+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.861381+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.864333+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.873388+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.873574+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.873608+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:06:35.873613+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.873893+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.874088+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.874241+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.879701+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:06:35.880414+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:06:35.880453+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.880879+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.880903+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.883710+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.883735+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.884136+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.929704+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.960392+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.960425+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.960671+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:06:35.961088+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.961575+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.974155+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.974278+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:35.974604+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.029117+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.087284+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.087666+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.088115+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.094252+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.095652+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.113167+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.158030+00:00", "trade", 13.9474, 10.0]
["2026-09-11T14:06:36.216767+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.217444+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.217625+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.218128+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.234822+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.353277+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.353917+00:00", "trade", 13.942, 1.0]
["2026-09-11T14:06:36.375676+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.376168+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.386470+00:00", "trade", 13.9404, 650.0]
["2026-09-11T14:06:36.495168+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.495401+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.496360+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.496449+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:36.496936+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.496948+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.496959+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.497393+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.532256+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.532755+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.532790+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.533451+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.534308+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.596343+00:00", "trade", 13.9473, 952.0]
["2026-09-11T14:06:36.597585+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.597591+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.617844+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.619377+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.619814+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.689091+00:00", "trade", 13.94, 5.0]
["2026-09-11T14:06:36.720726+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.740601+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.774418+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.783478+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.790886+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.791383+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.791513+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.791869+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.791977+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.792292+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.792381+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.792876+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.831727+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.832178+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:36.876034+00:00", "trade", 13.945, 500.0]
["2026-09-11T14:06:36.989273+00:00", "trade", 13.945, 10.0]
["2026-09-11T14:06:37.003076+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.010528+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.032833+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.085604+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:06:37.155938+00:00", "trade", 13.942, 1.0]
["2026-09-11T14:06:37.264275+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.264438+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.264531+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.264874+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.264934+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.264971+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.265232+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.265455+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.265910+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.265925+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.266291+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.293240+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.293376+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.293380+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.293744+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.318093+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.318989+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:06:37.319421+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:06:37.328757+00:00", "trade", 13.9301, 3.0]
["2026-09-11T14:06:37.400599+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.401287+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.401601+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.401743+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.408663+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.412686+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:06:37.540260+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.541910+00:00", "trade", 13.945, 42.0]
["2026-09-11T14:06:37.541963+00:00", "trade", 13.945, 38.0]
["2026-09-11T14:06:37.546199+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.546280+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.547156+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.547248+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.556688+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.557129+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.557150+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.559720+00:00", "trade", 13.945, 3.0]
["2026-09-11T14:06:37.561425+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.657096+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:06:37.657482+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.658498+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.658507+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.673823+00:00", "trade", 13.945, 3.0]
["2026-09-11T14:06:37.758548+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.785552+00:00", "trade", 13.945, 2.0]
["2026-09-11T14:06:37.873083+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:37.882541+00:00", "trade", 13.9443, 1.0]
["2026-09-11T14:06:37.886174+00:00", "trade", 13.945, 1.0]
["2026-09-11T14:06:37.968205+00:00", "trade", 13.942, 1.0]
["2026-09-11T14:06:37.986900+00:00", "trade", 13.945, 1.0]
["2026-09-11T14:06:38.265486+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.265512+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.268025+00:00", "trade", 13.9404, 1000.0]
["2026-09-11T14:06:38.291102+00:00", "trade", 13.95, 211.0]
["2026-09-11T14:06:38.295184+00:00", "trade", 13.9498, 211.0]
["2026-09-11T14:06:38.350968+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.350975+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.393165+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.393386+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.393677+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.467037+00:00", "trade", 13.95, 800.0]
["2026-09-11T14:06:38.467037+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.467039+00:00", "trade", 13.95, 30.0]
["2026-09-11T14:06:38.467138+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.467151+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.467164+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.467171+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.467252+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.467306+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.467409+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.467416+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.467438+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:06:38.467448+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:06:38.467478+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.467704+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.467766+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.467831+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.467978+00:00", "trade", 13.95, 11.0]
["2026-09-11T14:06:38.467985+00:00", "trade", 13.955, 2.0]
["2026-09-11T14:06:38.468023+00:00", "trade", 13.955, 2.0]
["2026-09-11T14:06:38.468092+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.468160+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:06:38.468174+00:00", "trade", 13.95, 7.0]
["2026-09-11T14:06:38.468324+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.468408+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.468560+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.468575+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.468730+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.469645+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.470293+00:00", "trade", 13.95, 7.0]
["2026-09-11T14:06:38.470363+00:00", "trade", 13.95, 98.0]
["2026-09-11T14:06:38.476073+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.476080+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.476131+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.479284+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.487434+00:00", "trade", 13.955, 100.0]
["2026-09-11T14:06:38.488219+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.531855+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.532124+00:00", "trade", 13.95, 7.0]
["2026-09-11T14:06:38.532765+00:00", "trade", 13.95, 7.0]
["2026-09-11T14:06:38.532904+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.533512+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.544742+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.552758+00:00", "trade", 13.95, 7.0]
["2026-09-11T14:06:38.553516+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.568185+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.568435+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.577370+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.652293+00:00", "trade", 13.955, 100.0]
["2026-09-11T14:06:38.847316+00:00", "trade", 13.955, 30.0]
["2026-09-11T14:06:38.859283+00:00", "trade", 13.955, 30.0]
["2026-09-11T14:06:38.889727+00:00", "trade", 13.95, 30.0]
["2026-09-11T14:06:38.889996+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.890018+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.890036+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.890063+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.890074+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:38.890086+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.890097+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:38.890099+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.890101+00:00", "trade", 13.95, 80.0]
["2026-09-11T14:06:38.890101+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:06:38.890101+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.890155+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:38.890183+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:06:38.890186+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.890216+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.890256+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.890291+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.890442+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:38.890442+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.890521+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.890535+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:38.890535+00:00", "trade", 13.95, 29.0]
["2026-09-11T14:06:38.890543+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:38.890543+00:00", "trade", 13.95, 29.0]
["2026-09-11T14:06:38.890557+00:00", "trade", 13.95, 71.0]
["2026-09-11T14:06:38.890604+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.890677+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.890712+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.890719+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.890756+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.890763+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.890818+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:06:38.890818+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:06:38.890825+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:38.890914+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.890915+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:38.891065+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.891153+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:38.891187+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.910655+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:38.928606+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:39.122856+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:39.122856+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:39.123550+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:39.123583+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:39.133582+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:39.133588+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:39.389427+00:00", "trade", 13.8953, 100.0]
["2026-09-11T14:06:39.462836+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:06:39.735092+00:00", "trade", 13.9433, 1.0]
["2026-09-11T14:06:39.853723+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:39.966694+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:39.966727+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:06:39.966745+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:39.966752+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:39.966768+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:39.967129+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:39.967206+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:39.967399+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:39.967480+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:39.967587+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:39.967594+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:39.970999+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:39.978261+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:39.987236+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.161421+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.161892+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.168011+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.168485+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.168763+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.168829+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.168927+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.221694+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.225806+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.232497+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.262699+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.280681+00:00", "trade", 13.9529, 3.0]
["2026-09-11T14:06:40.293269+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.293464+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:06:40.368699+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:40.368708+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:40.368722+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:40.368730+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:40.368736+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:06:40.368772+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:06:40.368773+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:06:40.368774+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.369196+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.369347+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.373207+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.373254+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.402315+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.402343+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.511806+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.531786+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.532240+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.532251+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.534760+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.535002+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.535123+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.535480+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.535997+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.536084+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.536203+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.536470+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.545888+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:06:40.546232+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.546721+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.556594+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:06:40.557341+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.557491+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.558003+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.558029+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.558605+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.570811+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.576170+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.576866+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:06:40.577253+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.577748+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.578237+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.587322+00:00", "trade", 13.94, 10.0]
["2026-09-11T14:06:40.588065+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.602555+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:06:40.602973+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:06:40.602974+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.602982+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:06:40.603007+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:06:40.603012+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:06:40.603014+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:06:40.603050+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:06:40.603058+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:06:40.603065+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:06:40.603072+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:06:40.603079+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.603085+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.603091+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.603105+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.603118+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.603306+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:06:40.603307+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.603311+00:00", "trade", 13.94, 2.0]
["2026-09-11T14:06:40.603313+00:00", "trade", 13.94, 2.0]
["2026-09-11T14:06:40.603481+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.603528+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.603577+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:06:40.603605+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:06:40.603614+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:06:40.603615+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.603622+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.603653+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.603702+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.603814+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.603836+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.604195+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.604463+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.609465+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:06:40.628724+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.629201+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.629258+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.639585+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.672070+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:06:40.773710+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.774176+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.802282+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:06:40.802494+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.802543+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.802731+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.802961+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.803027+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.803069+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.803550+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.806576+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.806884+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.813124+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.826680+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.895850+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.895935+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.926051+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:40.942763+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.035830+00:00", "trade", 13.935, 40.0]
["2026-09-11T14:06:41.163599+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.279944+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.338276+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.357959+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.530683+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.553756+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.652897+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.652961+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653000+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653074+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653212+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.653285+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653344+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:41.653345+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:41.653433+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653464+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653482+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653488+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653546+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653650+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.653661+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.653673+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.653710+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.653792+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.653841+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653861+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653883+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:41.653886+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653901+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653910+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.653926+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.654107+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:41.654140+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.654212+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.654326+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.654358+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.654404+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.654430+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.654477+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.654501+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:06:41.654503+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.654607+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.654735+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.654744+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:41.654799+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.654825+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:41.654853+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.654860+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.654993+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.655097+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.655141+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.655147+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:41.655154+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.655279+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:41.655320+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.655632+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.655653+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:41.655668+00:00", "trade", 13.93, 6.0]
["2026-09-11T14:06:41.655681+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.655696+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.655759+00:00", "trade", 13.93, 94.0]
["2026-09-11T14:06:41.655863+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.656096+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.658495+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.658735+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:41.658759+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.658842+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.658960+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.661209+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.661426+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:06:41.661457+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.661534+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.661776+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.661829+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.661877+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.661884+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.661935+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.661948+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.661972+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.662032+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:06:41.662056+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.662093+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.664772+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:06:41.682279+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.682290+00:00", "trade", 13.93, 2.0]
["2026-09-11T14:06:41.682294+00:00", "trade", 13.93, 4.0]
["2026-09-11T14:06:41.682297+00:00", "trade", 13.93, 6.0]
["2026-09-11T14:06:41.682300+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.682308+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.682395+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.682687+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.682831+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.682854+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.683373+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.698148+00:00", "trade", 13.93, 700.0]
["2026-09-11T14:06:41.900153+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.900428+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.901072+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.905074+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.905544+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:41.905559+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.031298+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.040682+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.079890+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:06:42.080240+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.080270+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.080382+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.080442+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.080449+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.080459+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.080472+00:00", "trade", 13.92, 1.0]
["2026-09-11T14:06:42.080478+00:00", "trade", 13.92, 1.0]
["2026-09-11T14:06:42.080486+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.080493+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.080536+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:06:42.080920+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.080929+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.080944+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.081014+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.087019+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.095771+00:00", "trade", 13.92, 7.0]
["2026-09-11T14:06:42.096251+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.096741+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.096869+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.096989+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.097352+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.101261+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.151610+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.152547+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.252792+00:00", "trade", 13.9202, 5500.0]
["2026-09-11T14:06:42.253238+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.253489+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.254010+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.254183+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.267601+00:00", "trade", 13.9201, 400.0]
["2026-09-11T14:06:42.267816+00:00", "trade", 13.9201, 202.0]
["2026-09-11T14:06:42.267899+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:06:42.267978+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.268196+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:06:42.268323+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:06:42.268428+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:06:42.268453+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.268480+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.268481+00:00", "trade", 13.92, 350.0]
["2026-09-11T14:06:42.268575+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.268588+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.268595+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.268610+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:06:42.268661+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:06:42.268701+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.268725+00:00", "trade", 13.92, 800.0]
["2026-09-11T14:06:42.268855+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.268961+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.269065+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269095+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.269174+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.269183+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.269184+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.269190+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.269197+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.269237+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:06:42.269246+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.269247+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:06:42.269264+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.269299+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.269315+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269320+00:00", "trade", 13.92, 8.0]
["2026-09-11T14:06:42.269325+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269329+00:00", "trade", 13.92, 2.0]
["2026-09-11T14:06:42.269332+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269338+00:00", "trade", 13.92, 10.0]
["2026-09-11T14:06:42.269339+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269348+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269352+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:06:42.269353+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.269364+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269417+00:00", "trade", 13.92, 10.0]
["2026-09-11T14:06:42.269418+00:00", "trade", 13.92, 10.0]
["2026-09-11T14:06:42.269420+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.269438+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269460+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.269504+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:06:42.269504+00:00", "trade", 13.92, 90.0]
["2026-09-11T14:06:42.269508+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269543+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269558+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269668+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269670+00:00", "trade", 13.92, 350.0]
["2026-09-11T14:06:42.269739+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.269739+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269740+00:00", "trade", 13.92, 400.0]
["2026-09-11T14:06:42.269740+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.269802+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269809+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.269844+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.269906+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.269964+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.270004+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.270066+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.270090+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.270102+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.270126+00:00", "trade", 13.9239, 300.0]
["2026-09-11T14:06:42.270138+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.270294+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.270346+00:00", "trade", 13.9239, 400.0]
["2026-09-11T14:06:42.270395+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.270431+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.270451+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.270468+00:00", "trade", 13.92, 96.0]
["2026-09-11T14:06:42.270545+00:00", "trade", 13.9239, 202.0]
["2026-09-11T14:06:42.270547+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.270648+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.270873+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.271074+00:00", "trade", 13.9239, 800.0]
["2026-09-11T14:06:42.271271+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.271414+00:00", "trade", 13.9239, 100.0]
["2026-09-11T14:06:42.271651+00:00", "trade", 13.9239, 100.0]
["2026-09-11T14:06:42.271711+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.272101+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.273470+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.278144+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:06:42.278208+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:42.278208+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:42.278237+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:42.278239+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:42.278409+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:42.278414+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:42.278515+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.278521+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.278533+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.278582+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.278597+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:42.278617+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.280071+00:00", "trade", 13.91, 2398.0]
["2026-09-11T14:06:42.280229+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.280622+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.280869+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.281103+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.281335+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.281552+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.281776+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.282105+00:00", "trade", 13.92, 2398.0]
["2026-09-11T14:06:42.395504+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.395966+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.395978+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.457036+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.457429+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.457510+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.457517+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.457526+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.468695+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.468696+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:06:42.468750+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.468757+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.468763+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.468770+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.468777+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.468791+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.468867+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.468874+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.468881+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.468888+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.468888+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.468892+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:06:42.468902+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.468902+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.468903+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.468905+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.468906+00:00", "trade", 13.92, 69.0]
["2026-09-11T14:06:42.468908+00:00", "trade", 13.92, 31.0]
["2026-09-11T14:06:42.468909+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.468909+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.468910+00:00", "trade", 13.92, 12.0]
["2026-09-11T14:06:42.468911+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:06:42.468912+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.468917+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.468923+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.468929+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.468935+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.468942+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.468948+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.468963+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:42.468970+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:06:42.468992+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469006+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469012+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469014+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469019+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469041+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469047+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469048+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469054+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469062+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469067+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469073+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469080+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469086+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469101+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469145+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469166+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469169+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469183+00:00", "trade", 13.92, 29.0]
["2026-09-11T14:06:42.469188+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.469192+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.469194+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469204+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.469204+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469204+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469210+00:00", "trade", 13.92, 29.0]
["2026-09-11T14:06:42.469215+00:00", "trade", 13.92, 14.0]
["2026-09-11T14:06:42.469218+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.469220+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469261+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.469262+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469263+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.469264+00:00", "trade", 13.92, 99.0]
["2026-09-11T14:06:42.469269+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469270+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469276+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469277+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469285+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469308+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469309+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:06:42.469381+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.469469+00:00", "trade", 13.92, 268.0]
["2026-09-11T14:06:42.469469+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.469469+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.469471+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.469472+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469479+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469493+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469512+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469520+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469557+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469633+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469666+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469710+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469717+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469739+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469781+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.469789+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.470129+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.470193+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.471598+00:00", "trade", 13.92, 101.0]
["2026-09-11T14:06:42.471599+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:06:42.471600+00:00", "trade", 13.92, 69.0]
["2026-09-11T14:06:42.471602+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.471605+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.471605+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.471608+00:00", "trade", 13.92, 116.0]
["2026-09-11T14:06:42.471608+00:00", "trade", 13.92, 104.0]
["2026-09-11T14:06:42.471612+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.471613+00:00", "trade", 13.92, 53.0]
["2026-09-11T14:06:42.471615+00:00", "trade", 13.92, 32.0]
["2026-09-11T14:06:42.471759+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.471797+00:00", "trade", 13.92, 122.0]
["2026-09-11T14:06:42.472106+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.472216+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.472334+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.472385+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.473114+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.473299+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.473986+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.474443+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.490970+00:00", "trade", 13.915, 40.0]
["2026-09-11T14:06:42.495000+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.553346+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.554273+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.554288+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.579764+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.579865+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.580048+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.681043+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.681044+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681051+00:00", "trade", 13.92, 103.0]
["2026-09-11T14:06:42.681052+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681053+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:06:42.681057+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.681058+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681058+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681059+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.681061+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:06:42.681063+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:06:42.681064+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:06:42.681066+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681073+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681080+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681087+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681093+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.681120+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:06:42.681120+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.681121+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.681141+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.681146+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681148+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681154+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681159+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681175+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681182+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681195+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681200+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681210+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681217+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681225+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681244+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681282+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681304+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681316+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681341+00:00", "trade", 13.92, 53.0]
["2026-09-11T14:06:42.681342+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681346+00:00", "trade", 13.92, 122.0]
["2026-09-11T14:06:42.681348+00:00", "trade", 13.92, 104.0]
["2026-09-11T14:06:42.681349+00:00", "trade", 13.92, 29.0]
["2026-09-11T14:06:42.681351+00:00", "trade", 13.92, 92.0]
["2026-09-11T14:06:42.681351+00:00", "trade", 13.92, 103.0]
["2026-09-11T14:06:42.681351+00:00", "trade", 13.92, 29.0]
["2026-09-11T14:06:42.681356+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:42.681367+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681380+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:06:42.681386+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681411+00:00", "trade", 13.92, 42.0]
["2026-09-11T14:06:42.681418+00:00", "trade", 13.92, 105.0]
["2026-09-11T14:06:42.681458+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:06:42.681483+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681531+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681568+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681594+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681594+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681601+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681610+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681631+00:00", "trade", 13.92, 1.0]
["2026-09-11T14:06:42.681632+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681634+00:00", "trade", 13.92, 104.0]
["2026-09-11T14:06:42.681635+00:00", "trade", 13.92, 109.0]
["2026-09-11T14:06:42.681636+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681641+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:42.681691+00:00", "trade", 13.92, 99.0]
["2026-09-11T14:06:42.681693+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.681694+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:06:42.681694+00:00", "trade", 13.92, 270.0]
["2026-09-11T14:06:42.681696+00:00", "trade", 13.92, 230.0]
["2026-09-11T14:06:42.681746+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.681764+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.681779+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.681907+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.681924+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.681994+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.682045+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.682286+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.682454+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:06:42.695457+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.774370+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.799410+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.799753+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.800854+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.800908+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.800921+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.845743+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.860070+00:00", "trade", 13.9101, 5.0]
["2026-09-11T14:06:42.860752+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:42.894504+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:43.093825+00:00", "trade", 13.92, 7.0]
["2026-09-11T14:06:43.094683+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:43.094696+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:43.096024+00:00", "trade", 13.92, 64.0]
["2026-09-11T14:06:43.096155+00:00", "trade", 13.92, 29.0]
["2026-09-11T14:06:43.096716+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:43.096780+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:43.102102+00:00", "trade", 13.92, 38.0]
["2026-09-11T14:06:43.105884+00:00", "trade", 13.92, 26.0]
["2026-09-11T14:06:43.109276+00:00", "trade", 13.92, 36.0]
["2026-09-11T14:06:43.233923+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:06:43.341089+00:00", "trade", 13.92, 69.0]
["2026-09-11T14:06:43.341090+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:06:43.341091+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:06:43.341093+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:06:43.341097+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:06:43.341097+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:43.341183+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:43.341189+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:43.341203+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:43.341312+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:43.341422+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:43.341430+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:43.341443+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:43.341447+00:00", "trade", 13.92, 42.0]
["2026-09-11T14:06:43.341450+00:00", "trade", 13.92, 11.0]
["2026-09-11T14:06:43.341455+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:43.341462+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341470+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341472+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:43.341478+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341485+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341492+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341495+00:00", "trade", 13.92, 134.0]
["2026-09-11T14:06:43.341501+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341508+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341512+00:00", "trade", 13.92, 3.0]
["2026-09-11T14:06:43.341525+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341532+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341539+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341540+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341548+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341560+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341567+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341573+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341593+00:00", "trade", 13.92, 97.0]
["2026-09-11T14:06:43.341593+00:00", "trade", 13.92, 12.0]
["2026-09-11T14:06:43.341593+00:00", "trade", 13.92, 26.0]
["2026-09-11T14:06:43.341593+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341600+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341614+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341648+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341673+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341675+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341693+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341707+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341730+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:43.341795+00:00", "trade", 13.92, 104.0]
["2026-09-11T14:06:43.341832+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.341835+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.341905+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.341933+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.341956+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.342064+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.342071+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.342148+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.342177+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.342185+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.342428+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.342561+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.343472+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.345835+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.345942+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.356711+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.398135+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.441809+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.442053+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.442297+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.442352+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.442785+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.483667+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.496510+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:06:43.496592+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.496989+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.510471+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:06:43.511382+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.511393+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.783379+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.783904+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.783915+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.784358+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.906783+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.907289+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.907760+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.907775+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.907883+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:43.908326+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:44.114950+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:44.115067+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:06:44.115154+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:06:44.115221+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:06:44.115418+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:06:44.115493+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.115515+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:06:44.115554+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:44.115576+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:44.115591+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:44.115606+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:06:44.115716+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:44.115801+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:44.115875+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:44.115876+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:44.115901+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:06:44.115902+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:06:44.115910+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:06:44.115917+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.115938+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.115945+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.115951+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.115959+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.115965+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.115974+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.115987+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.115995+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.116002+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.116162+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.116227+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.116250+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.116273+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.116329+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.116387+00:00", "trade", 13.92, 390.0]
["2026-09-11T14:06:44.116720+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.116733+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.116867+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.116873+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.116914+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.116987+00:00", "trade", 13.915, 126.0]
["2026-09-11T14:06:44.117277+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.117617+00:00", "trade", 13.915, 74.0]
["2026-09-11T14:06:44.117628+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.120803+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.123354+00:00", "trade", 13.91, 400.0]
["2026-09-11T14:06:44.123354+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:06:44.123430+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:06:44.123460+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123471+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123478+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123485+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123492+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123498+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123505+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123560+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:06:44.123563+00:00", "trade", 13.91, 10.0]
["2026-09-11T14:06:44.123567+00:00", "trade", 13.91, 20.0]
["2026-09-11T14:06:44.123568+00:00", "trade", 13.91, 300.0]
["2026-09-11T14:06:44.123572+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:06:44.123679+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123723+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123730+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123752+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123758+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:06:44.123766+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123774+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123783+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:06:44.123811+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:06:44.123833+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:06:44.123834+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:06:44.123834+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.124053+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.124071+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.124089+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.124109+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.124142+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.124150+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.124286+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.124386+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.124511+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.124546+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.129070+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.133724+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.158640+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.158667+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.188325+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.190039+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:06:44.190542+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.195292+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.224203+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.311156+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:06:44.311628+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.311638+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.315716+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:06:44.316498+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.416886+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.468401+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.470317+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.470334+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.470343+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.470388+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:44.470665+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.470850+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.470889+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.470894+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.470917+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.471164+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.471217+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.471392+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.471697+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.471770+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.492473+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.492976+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.493014+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.493015+00:00", "trade", 13.9, 350.0]
["2026-09-11T14:06:44.493151+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.493279+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.493313+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.493327+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.493334+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.493336+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:06:44.493380+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.493385+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.493405+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.493435+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.493627+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.493692+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.493741+00:00", "trade", 13.895, 68.0]
["2026-09-11T14:06:44.493800+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.493810+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.493854+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.493883+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.493899+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.494039+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.494046+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.494282+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.494530+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.497696+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.499445+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.503584+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.503613+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.503673+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.503685+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.519153+00:00", "trade", 13.8999, 590.0]
["2026-09-11T14:06:44.527110+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.528432+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.529274+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:44.542336+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:44.542905+00:00", "trade", 13.9, 31.0]
["2026-09-11T14:06:44.542907+00:00", "trade", 13.9, 31.0]
["2026-09-11T14:06:44.542908+00:00", "trade", 13.9, 31.0]
["2026-09-11T14:06:44.542996+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.543002+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:44.543003+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:06:44.543004+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.543011+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.543018+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.543025+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.543033+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.543040+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.543055+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.543061+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.543068+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.543082+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:44.543144+00:00", "trade", 13.9, 70.0]
["2026-09-11T14:06:44.543144+00:00", "trade", 13.9, 344.0]
["2026-09-11T14:06:44.543144+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.543150+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.543403+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.543424+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.543471+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.543566+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.543610+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.543628+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.543664+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.543689+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.545297+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.545308+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.547842+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.586071+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.586556+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.620751+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.848205+00:00", "trade", 13.895, 500.0]
["2026-09-11T14:06:44.848936+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.848992+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.925483+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.925824+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:44.926594+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.002508+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.005091+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.005102+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.005226+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.005553+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.012169+00:00", "trade", 13.905, 300.0]
["2026-09-11T14:06:45.049672+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.075861+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.106487+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.106490+00:00", "trade", 13.9, 300.0]
["2026-09-11T14:06:45.106688+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.106719+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.107196+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.107287+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.107305+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.107385+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.107394+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.110004+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:06:45.110454+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.110507+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.111078+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.341554+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.345573+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.351931+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.363950+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.364007+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.526547+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.526668+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.527065+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.527492+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.527529+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.528582+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.529089+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.529196+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.529610+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.529675+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.529684+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.530021+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.534590+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.534814+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.534918+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.534927+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.535089+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.535105+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:45.535118+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.535233+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.535256+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.535263+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.535318+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.535360+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.535405+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.535408+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.535427+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.535474+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.535497+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.535548+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.535557+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.535578+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.535599+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.535648+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.535680+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.535712+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.535730+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.535755+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:45.535770+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:45.535786+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.535789+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.535824+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.535995+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.536012+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.536078+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.536188+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.536213+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.536220+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.536227+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.536236+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.536570+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.536630+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.536650+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.543053+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.543355+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.543380+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.543520+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.543739+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:45.543789+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.543839+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:45.543842+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:45.543859+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.543880+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:06:45.543888+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.543957+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.543978+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.543982+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:45.544024+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:45.544026+00:00", "trade", 13.9, 350.0]
["2026-09-11T14:06:45.544027+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:45.544136+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:45.544201+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:45.544237+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.544245+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.544254+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.544285+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.544298+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.544618+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.544708+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.544808+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.545905+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.546354+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.569110+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.569273+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:45.569465+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:45.569468+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:45.569468+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.569479+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.569485+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.569491+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.569505+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.569748+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.570023+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.570179+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.570478+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.573288+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:06:45.574073+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.575004+00:00", "trade", 13.907, 200.0]
["2026-09-11T14:06:45.597350+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.610192+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.612334+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.621298+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.732985+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:06:45.772959+00:00", "trade", 13.9002, 95.0]
["2026-09-11T14:06:45.773913+00:00", "trade", 13.9, 7.0]
["2026-09-11T14:06:45.773975+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:45.774257+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.774401+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.774492+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.774537+00:00", "trade", 13.9, 7.0]
["2026-09-11T14:06:45.774552+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.778692+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.778714+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.778750+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.778884+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.812619+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:06:45.821441+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.821446+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.822115+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.822182+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.844977+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.852389+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.852853+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.853065+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.853135+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.857194+00:00", "trade", 13.901, 1.0]
["2026-09-11T14:06:45.866074+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.943099+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.956474+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.956872+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.956883+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.957219+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:45.995189+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:46.021501+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:46.021525+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:46.040107+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:46.040406+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:46.040429+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:46.041194+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:46.067154+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:46.067598+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:46.076814+00:00", "trade", 13.9022, 52.0]
["2026-09-11T14:06:46.077184+00:00", "trade", 13.9022, 1.0]
["2026-09-11T14:06:46.125518+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:46.126089+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:46.129127+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:46.162614+00:00", "trade", 13.901, 100.0]
["2026-09-11T14:06:46.163225+00:00", "trade", 13.901, 200.0]
["2026-09-11T14:06:46.174223+00:00", "trade", 13.901, 100.0]
["2026-09-11T14:06:46.174848+00:00", "trade", 13.901, 1.0]
["2026-09-11T14:06:46.176435+00:00", "trade", 13.9, 31.0]
["2026-09-11T14:06:46.176460+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:46.176470+00:00", "trade", 13.9, 99.0]
["2026-09-11T14:06:46.176470+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:06:46.176474+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:46.176481+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:46.176487+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:46.176495+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:46.176508+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:46.176515+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:46.176528+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:06:46.176780+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:46.176793+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:06:46.176795+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:46.176800+00:00", "trade", 13.9, 2.0]
["2026-09-11T14:06:46.176819+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:46.176830+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:46.176831+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.176891+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.176915+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:46.176915+00:00", "trade", 13.9, 30.0]
["2026-09-11T14:06:46.176957+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.176961+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.176991+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.177001+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.177007+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.177061+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.177073+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.177140+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.177146+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.177197+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.177324+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.177418+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.177625+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.179858+00:00", "trade", 13.89, 1315.0]
["2026-09-11T14:06:46.180222+00:00", "trade", 13.8929, 1.0]
["2026-09-11T14:06:46.181856+00:00", "trade", 13.895, 2.0]
["2026-09-11T14:06:46.181904+00:00", "trade", 13.895, 23.0]
["2026-09-11T14:06:46.305326+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.305335+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.310384+00:00", "trade", 13.9, 2.0]
["2026-09-11T14:06:46.310450+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.310880+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.325591+00:00", "trade", 13.895, 50.0]
["2026-09-11T14:06:46.326364+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.333974+00:00", "trade", 13.9, 198.0]
["2026-09-11T14:06:46.334686+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.334772+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.454959+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.455366+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.455432+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.512031+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.854173+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.861203+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:46.911834+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.911849+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.911962+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.912774+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.912788+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.912828+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.933559+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.933727+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.937059+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.937614+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.937773+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.937927+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.938062+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.946285+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.946510+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.946988+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:46.948294+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.027736+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.030699+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.049473+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.083220+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.083273+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.083377+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.083863+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.086866+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.177471+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.206052+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.483893+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.484835+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.497519+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.498958+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.499622+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.499646+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.499677+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.499710+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.499717+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.502721+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.502788+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.502814+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.502830+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.502880+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.502905+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.502967+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.502989+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503052+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503069+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503098+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503102+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503111+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503118+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503125+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503294+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503363+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503367+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:47.503367+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503371+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503387+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503393+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:06:47.503395+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:06:47.503395+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503402+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503410+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503425+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:47.503433+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503440+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503446+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503453+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503460+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503466+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503480+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503487+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503501+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503504+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503509+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503516+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503627+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503669+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:47.503694+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:47.503712+00:00", "trade", 13.89, 30.0]
["2026-09-11T14:06:47.503744+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503748+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:06:47.503750+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503751+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:06:47.503773+00:00", "trade", 13.89, 120.0]
["2026-09-11T14:06:47.503846+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503902+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.503904+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:06:47.503948+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:47.503948+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:47.503949+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504153+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504367+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504384+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504432+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504446+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504449+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:06:47.504453+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504457+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:47.504461+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:47.504466+00:00", "trade", 13.88, 400.0]
["2026-09-11T14:06:47.504471+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:47.504475+00:00", "trade", 13.88, 25.0]
["2026-09-11T14:06:47.504481+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504496+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504498+00:00", "trade", 13.88, 81.0]
["2026-09-11T14:06:47.504500+00:00", "trade", 13.88, 20.0]
["2026-09-11T14:06:47.504502+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:47.504509+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504549+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504556+00:00", "trade", 13.88, 10.0]
["2026-09-11T14:06:47.504556+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504562+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504567+00:00", "trade", 13.88, 10.0]
["2026-09-11T14:06:47.504577+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504585+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504607+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504724+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504726+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504763+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:06:47.504771+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504814+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504840+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504846+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:06:47.504854+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504856+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504863+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504864+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504872+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.504989+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.505006+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.505018+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:06:47.505020+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.505070+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:47.505082+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.505090+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.505098+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.505099+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:06:47.505101+00:00", "trade", 13.88, 99.0]
["2026-09-11T14:06:47.505107+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.505123+00:00", "trade", 13.885, 69.0]
["2026-09-11T14:06:47.505128+00:00", "trade", 13.88, 201.0]
["2026-09-11T14:06:47.505128+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:47.505130+00:00", "trade", 13.88, 69.0]
["2026-09-11T14:06:47.505130+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:47.505143+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:47.505153+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505160+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505166+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505173+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505180+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505187+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505194+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505202+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505208+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505215+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505228+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505234+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505275+00:00", "trade", 13.88, 69.0]
["2026-09-11T14:06:47.505275+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505276+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:06:47.505278+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:06:47.505279+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:47.505283+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:47.505283+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:06:47.505283+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505288+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:47.505288+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:06:47.505290+00:00", "trade", 13.88, 82.0]
["2026-09-11T14:06:47.505290+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505297+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505303+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505310+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505316+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:47.505320+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:47.505350+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505364+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505370+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505380+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505400+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505408+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505414+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505418+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505422+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505433+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505443+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505450+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505457+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505465+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505471+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505480+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505552+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505645+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:47.505651+00:00", "trade", 13.88, 29.0]
["2026-09-11T14:06:47.505683+00:00", "trade", 13.885, 19.0]
["2026-09-11T14:06:47.505735+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505749+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505770+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505799+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505850+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505853+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:47.505895+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505907+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505910+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.505987+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:06:47.506315+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.507227+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.507707+00:00", "trade", 13.88, 8.0]
["2026-09-11T14:06:47.508789+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:06:47.508825+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.508868+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:06:47.510306+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.522392+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.524825+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:47.525094+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:47.525113+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.525219+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.525425+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.525436+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.525448+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.525541+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.530062+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.534374+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:47.534672+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.534690+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.534708+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:47.534715+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.534724+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.534937+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.535135+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.535155+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.535169+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.535229+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.535416+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.539350+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:47.539389+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.540092+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.540573+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.543056+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.548592+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.558924+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.560117+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.570717+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.571141+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.606031+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.606490+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.747983+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748412+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748607+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.748623+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748631+00:00", "trade", 13.89, 69.0]
["2026-09-11T14:06:47.748643+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:47.748651+00:00", "trade", 13.89, 19.0]
["2026-09-11T14:06:47.748651+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:06:47.748652+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:47.748661+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.748668+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.748681+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.748695+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748710+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:47.748716+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748725+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748739+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748753+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748766+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748772+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.748772+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.748785+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748786+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748792+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748822+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748828+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.748839+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.748884+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.748998+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.749003+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:06:47.749004+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:06:47.749050+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.749058+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.749064+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.749096+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.749118+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.749143+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.749183+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.749189+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.749196+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.749204+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:06:47.749204+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.749218+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.749220+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:06:47.749229+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:47.749247+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:47.749247+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.749248+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:47.749279+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.749296+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.749473+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.749597+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.749918+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.750744+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.751024+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.849451+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.849453+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.902217+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.902632+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:47.914743+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:48.021668+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.021912+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.055099+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.055266+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.055350+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.055391+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:48.055396+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.055399+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.055421+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.055438+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.055448+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.055465+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.055603+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.055622+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.055629+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.055637+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.055748+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.055816+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.055848+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.056003+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.056029+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.056107+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.056118+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.056151+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.056167+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.056174+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.056181+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.056226+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.056258+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.056311+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.056536+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.056550+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.056627+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:06:48.056629+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:06:48.056706+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.056719+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.056771+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.057109+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.057120+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.057556+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.076074+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.089074+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.089081+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.089168+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.089468+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.089967+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.089987+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.093610+00:00", "trade", 13.88, 7.0]
["2026-09-11T14:06:48.093675+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:48.093966+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.094027+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.094279+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.094450+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.094490+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.094514+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.094900+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.094956+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.094988+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.095035+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.095054+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.095306+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:48.095317+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.095350+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:48.095362+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.095428+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:48.095434+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.095442+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.095464+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.095485+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.095509+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.095510+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:48.095520+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.095696+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.095836+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.095869+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.095961+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.095979+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.096046+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.096054+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.096144+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.096211+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.096459+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.111123+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.111268+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:48.111282+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.111289+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.111297+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.111335+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.111591+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.111598+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.127219+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.127243+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.127304+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:48.127792+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.127803+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.127810+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.127822+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.143589+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.144221+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.150541+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.194893+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.195299+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.195428+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.195473+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.195587+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.195751+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.195761+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.195768+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.223817+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.285890+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.286091+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.286127+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.286329+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.286354+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.286807+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.286881+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.297369+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.297588+00:00", "trade", 13.88, 7.0]
["2026-09-11T14:06:48.297626+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.297920+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.298024+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.298166+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.298399+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.454561+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.535409+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:48.535431+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.535453+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535455+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.535464+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.535471+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535478+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535490+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.535510+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535532+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.535544+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535565+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.535587+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535608+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.535624+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535645+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.535664+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535675+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535686+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.535693+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.535700+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535722+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.535742+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535749+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535764+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.535777+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535798+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.535818+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535840+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.535853+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535876+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.535895+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535902+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535916+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.535930+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:48.535953+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.535975+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.535981+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.535986+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:48.535992+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.536021+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.536049+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.536082+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.536199+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.536284+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.536669+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.536682+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.585431+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.645270+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:48.645277+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:48.645284+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:48.645297+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:48.645308+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:48.645314+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:48.645539+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:48.645539+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.645822+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:06:48.645882+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.645931+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.646161+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.646245+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.647384+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.647572+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.647959+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.648100+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.648447+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.648532+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.650175+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.650253+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.690606+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.704542+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.704610+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.704760+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.704842+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:06:48.705056+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:06:48.705477+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:06:48.705644+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.705749+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:06:48.705750+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:06:48.705828+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.705894+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.706050+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:06:48.706057+00:00", "trade", 13.87, 7.0]
["2026-09-11T14:06:48.706172+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.706246+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.706569+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.708042+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.708211+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.708224+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.708237+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.708291+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.708833+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.709249+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.709333+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.714367+00:00", "trade", 13.87, 31.0]
["2026-09-11T14:06:48.714385+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.714394+00:00", "trade", 13.87, 29.0]
["2026-09-11T14:06:48.714474+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.714482+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.714488+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.714495+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.714753+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.714760+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.714767+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.714770+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.714775+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.714782+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.714788+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.714794+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.714801+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.714808+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.714816+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.714823+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.714839+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.714861+00:00", "trade", 13.87, 111.0]
["2026-09-11T14:06:48.714862+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.716103+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.716138+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.717960+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.726342+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.743619+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.743869+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.743929+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:48.766730+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:48.766748+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.766752+00:00", "trade", 13.87, 31.0]
["2026-09-11T14:06:48.766753+00:00", "trade", 13.87, 31.0]
["2026-09-11T14:06:48.766774+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.766780+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.766794+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.766801+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.766808+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.766821+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.766827+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.766833+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.766840+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.766847+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.766890+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.767152+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.767202+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:48.767241+00:00", "trade", 13.87, 144.0]
["2026-09-11T14:06:48.767303+00:00", "trade", 13.87, 111.0]
["2026-09-11T14:06:48.767304+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.767339+00:00", "trade", 13.87, 46.0]
["2026-09-11T14:06:48.767553+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.767862+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.767982+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.769152+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.769679+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.771928+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.773707+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.773718+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.774021+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.829298+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:48.829306+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.027639+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.028104+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.028449+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:06:49.028477+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.028525+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.029043+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.029098+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:06:49.029161+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.029209+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.030826+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.036473+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.037716+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.041505+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.042907+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.046369+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.051096+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.064048+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.127384+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:06:49.127883+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.161344+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.161429+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.161754+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.162768+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:49.162769+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:06:49.162770+00:00", "trade", 13.87, 72.0]
["2026-09-11T14:06:49.162809+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.162816+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.162837+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.162853+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.162860+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.162866+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.162873+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.162880+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.162900+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.163069+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.163077+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.163100+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:06:49.163174+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.163297+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.163298+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:49.163305+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:49.163312+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:49.163326+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:49.163334+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:49.163349+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:49.163353+00:00", "trade", 13.87, 120.0]
["2026-09-11T14:06:49.163355+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:49.163362+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:49.163369+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:49.163375+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:06:49.163394+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:06:49.163396+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.163398+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:06:49.163398+00:00", "trade", 13.87, 46.0]
["2026-09-11T14:06:49.163398+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:06:49.163410+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.163677+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:49.163816+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.163822+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.163899+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.164276+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.164381+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.164484+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.165739+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:49.165763+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.174111+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.193503+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.193534+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.193944+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.194085+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.194189+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.199901+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.200170+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.200731+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.208704+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.233457+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.233658+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.233758+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.236656+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.244437+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.245095+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.252785+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:06:49.253574+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.262988+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.295085+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.295862+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.296383+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.296796+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.297402+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.298338+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.307126+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.337084+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.338615+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.339306+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.339523+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.339715+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.339727+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.340026+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.446940+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.456509+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.457059+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.459326+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.459980+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.461600+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.470752+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.471201+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.522222+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:49.522907+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.523021+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.539410+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.539513+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.541631+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.652795+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.653195+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.691106+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.691357+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.747665+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.747879+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.747949+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.747957+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.748245+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.748673+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.749112+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.749364+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.800064+00:00", "trade", 13.88, 144.0]
["2026-09-11T14:06:49.800064+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.800065+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:49.800071+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.800140+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.800147+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.800422+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:49.800430+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:49.800439+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:49.800453+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:49.800460+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:49.800467+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:49.800474+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:49.800480+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:49.800493+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:49.800502+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:49.800509+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:49.800522+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:49.800527+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:49.800527+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:49.800943+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:49.801080+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:49.801286+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:49.803036+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:49.841547+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:49.982736+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.020036+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.098070+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.098761+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.102853+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:50.102866+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:06:50.102866+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.103079+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.103233+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.103251+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.103278+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.103383+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.163411+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.163568+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.164423+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.300491+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:50.313796+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.313864+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.313926+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.337974+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.338264+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.342266+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.342367+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.342407+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.342610+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.343029+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.346420+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.346905+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.348908+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.348919+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.352080+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.371731+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.372155+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.532899+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.595004+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.651879+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.676838+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.677208+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.677950+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.678449+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.679439+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.679455+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.679469+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.679476+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.679477+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:50.679477+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:50.679536+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:50.679541+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679543+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679550+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679563+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679585+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679643+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679644+00:00", "trade", 13.89, 172.0]
["2026-09-11T14:06:50.679667+00:00", "trade", 13.89, 128.0]
["2026-09-11T14:06:50.679668+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:50.679670+00:00", "trade", 13.89, 132.0]
["2026-09-11T14:06:50.679672+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679679+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679685+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679713+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:06:50.679714+00:00", "trade", 13.89, 12.0]
["2026-09-11T14:06:50.679740+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.679743+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:50.679743+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.679748+00:00", "trade", 13.89, 33.0]
["2026-09-11T14:06:50.679750+00:00", "trade", 13.89, 7.0]
["2026-09-11T14:06:50.679751+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.679755+00:00", "trade", 13.89, 27.0]
["2026-09-11T14:06:50.679763+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.679791+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.679827+00:00", "trade", 13.89, 29.0]
["2026-09-11T14:06:50.679835+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:06:50.679837+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.679841+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:50.679858+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.679870+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:50.679875+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:50.679882+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:50.679890+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:50.679899+00:00", "trade", 13.89, 42.0]
["2026-09-11T14:06:50.679904+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:50.679914+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679922+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679937+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679944+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679950+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:50.679958+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.679965+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.679966+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.679970+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.679972+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.679979+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.679986+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.679994+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.680027+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.680039+00:00", "trade", 13.89, 88.0]
["2026-09-11T14:06:50.680045+00:00", "trade", 13.89, 73.0]
["2026-09-11T14:06:50.680047+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.680078+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.680116+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.680126+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:50.680126+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:50.680128+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:06:50.680129+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.680142+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.680171+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.680219+00:00", "trade", 13.89, 13.0]
["2026-09-11T14:06:50.680232+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.680264+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:50.680289+00:00", "trade", 13.89, 62.0]
["2026-09-11T14:06:50.680312+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.680387+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.680391+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.680432+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.680467+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.680512+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.680717+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.680811+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.680921+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.730365+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.730709+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.731178+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.731802+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.733231+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.767114+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.769143+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.783324+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.783333+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.783413+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.783424+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.793217+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.793543+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.893468+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.894378+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.894457+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.894787+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.894854+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.895010+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.895197+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.895745+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.900586+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:50.901034+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:50.920018+00:00", "trade", 13.8897, 200.0]
["2026-09-11T14:06:51.018892+00:00", "trade", 13.882, 28.0]
["2026-09-11T14:06:51.039192+00:00", "trade", 13.8825, 52.0]
["2026-09-11T14:06:51.043597+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:51.048314+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:51.143571+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.143698+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.143959+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.144024+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.144187+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.144282+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.144624+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.144730+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.144949+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.156869+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.178190+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.227214+00:00", "trade", 13.885, 110.0]
["2026-09-11T14:06:51.228141+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.229034+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.229189+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.232172+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.276959+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.279052+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.294153+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.295184+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.295258+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.350247+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.425286+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.425381+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:51.426366+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:51.426381+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:51.426388+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:51.426394+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:51.426442+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:51.426444+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.426863+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.426958+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.427314+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.458411+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.458915+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.459495+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.459514+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.470454+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.470507+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.470712+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.471400+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.471414+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.471722+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.471723+00:00", "trade", 13.89, 350.0]
["2026-09-11T14:06:51.471887+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.472080+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.472370+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.472575+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.472599+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.472662+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.485515+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.490292+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.511208+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.511327+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.511702+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.529058+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.529222+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.529231+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.529243+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.552421+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.566666+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.567037+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.567315+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.567463+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.567489+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.567741+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.567829+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.567856+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.571766+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.577945+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.578217+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.582755+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.664677+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.665068+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.680704+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.680870+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.680881+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.681152+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.681168+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.681460+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.720822+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.727251+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.821401+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.821493+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.821873+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.821918+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.831366+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.831814+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.909310+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.910056+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.910352+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.990241+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.990647+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.990714+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.990729+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.990860+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:51.991123+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.004799+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.024741+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.092443+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.168320+00:00", "trade", 13.895, 80.0]
["2026-09-11T14:06:52.200742+00:00", "trade", 13.8901, 952.0]
["2026-09-11T14:06:52.243013+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.258669+00:00", "trade", 13.895, 214.0]
["2026-09-11T14:06:52.260176+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.260183+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.260253+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:06:52.260284+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.260720+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.260742+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.260941+00:00", "trade", 13.89, 89.0]
["2026-09-11T14:06:52.261419+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.265559+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.322420+00:00", "trade", 13.895, 1.0]
["2026-09-11T14:06:52.323195+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.323259+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.342147+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.342593+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.345421+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.345901+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.496962+00:00", "trade", 13.895, 2.0]
["2026-09-11T14:06:52.727503+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.728089+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.728541+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.873404+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.873629+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.873656+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.873839+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.874018+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.874091+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.874529+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.924565+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.991580+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:52.991861+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.109451+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.109730+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.306078+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.306103+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.306568+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.322575+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.324600+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.364684+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.364774+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.388999+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.549242+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.549307+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.653945+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.654293+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.688990+00:00", "trade", 13.8606, 1.0]
["2026-09-11T14:06:53.702820+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.702830+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.776267+00:00", "trade", 13.8957, 2.0]
["2026-09-11T14:06:53.779296+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.855126+00:00", "trade", 13.8905, 100.0]
["2026-09-11T14:06:53.876403+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.921906+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.932499+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.932934+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.994977+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:53.994978+00:00", "trade", 13.89, 5.0]
["2026-09-11T14:06:53.994997+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.995012+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.995026+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.995033+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.995039+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.995053+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.995061+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:53.995131+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:53.995141+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:53.995145+00:00", "trade", 13.89, 95.0]
["2026-09-11T14:06:53.995148+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:53.995154+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:53.995167+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:53.995175+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:53.995188+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:53.995195+00:00", "trade", 13.89, 5.0]
["2026-09-11T14:06:53.995206+00:00", "trade", 13.89, 2.0]
["2026-09-11T14:06:53.995366+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:53.995366+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:06:53.995367+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.995368+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:06:53.995368+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:53.995416+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.995417+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:53.995501+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.995526+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:53.995569+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:53.995585+00:00", "trade", 13.89, 27.0]
["2026-09-11T14:06:53.995619+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:53.995619+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:06:53.995660+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.995706+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.995709+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.995772+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.995792+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.995829+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.995836+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.995851+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.995860+00:00", "trade", 13.88, 36.0]
["2026-09-11T14:06:53.995873+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.995919+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.995968+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.996001+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.996087+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.996109+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.996156+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.996163+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:53.996164+00:00", "trade", 13.89, 3.0]
["2026-09-11T14:06:53.996351+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.996578+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.996630+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.996679+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.997174+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.997928+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:53.999738+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.005689+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.030204+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.030665+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.105255+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.105310+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.105769+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.105782+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.112205+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.112672+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.112785+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.112830+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.112898+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.112994+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:54.113122+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.113272+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.113412+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.113440+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.113483+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.113572+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.114905+00:00", "trade", 13.9, 14.0]
["2026-09-11T14:06:54.115691+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.120036+00:00", "trade", 13.9, 86.0]
["2026-09-11T14:06:54.172391+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.177709+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.194177+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.194204+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.194743+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.194876+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.194904+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.333150+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.333676+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.340304+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.487881+00:00", "trade", 13.8871, 1.0]
["2026-09-11T14:06:54.504993+00:00", "trade", 13.89, 1000.0]
["2026-09-11T14:06:54.505180+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.505462+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.505466+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.505558+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.505758+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.506014+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.529716+00:00", "trade", 13.8876, 350.0]
["2026-09-11T14:06:54.530830+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.531307+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.531755+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.535381+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:54.605750+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.605834+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.746370+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:54.746377+00:00", "trade", 13.89, 5.0]
["2026-09-11T14:06:54.746379+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:06:54.746379+00:00", "trade", 13.89, 45.0]
["2026-09-11T14:06:54.746404+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.746409+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.746426+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.746426+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.746447+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.746468+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.746476+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.746484+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.746506+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.746514+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.746520+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.746528+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.746548+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.746564+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.746586+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.746609+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.746629+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.746646+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.746669+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.746670+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:54.746691+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:54.746703+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:54.746710+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.746753+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.746761+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.746794+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.746830+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.746832+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:54.746856+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.746860+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.747006+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.747040+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.747101+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.747304+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.747594+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.790647+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.790709+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:54.790742+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.790807+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.790814+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.790913+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.790932+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.791110+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.791286+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.791307+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.792181+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:54.792212+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.792242+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.792270+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:54.792280+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:54.792287+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.792304+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.792323+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.792337+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.792360+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.792391+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.792417+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.792423+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.792446+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.814198+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.814220+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.814251+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.814275+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.814313+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.814334+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.814365+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.814387+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.814400+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.814422+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.814456+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.814478+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.814485+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.814492+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.814514+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.814554+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.814575+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.814582+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.814589+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.814605+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.815058+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.815083+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.851388+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.982778+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.982801+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.982832+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.982855+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:54.982859+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:54.982863+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.982869+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:54.982882+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.982889+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.982904+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.982910+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.982917+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.983377+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:54.983408+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:54.983439+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:54.983453+00:00", "trade", 13.89, 3.0]
["2026-09-11T14:06:54.983453+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.983512+00:00", "trade", 13.89, 97.0]
["2026-09-11T14:06:54.983529+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.983537+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.983556+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.983563+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.983570+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.983596+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.983602+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.983616+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.983622+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.983665+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.983751+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.983841+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.984197+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.984213+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:54.993943+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.000247+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.000587+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.003178+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.014951+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.015397+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.030275+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.030358+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.124774+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.125015+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.137485+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.137550+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.138046+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.141799+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.142294+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.144887+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.144964+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.145250+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.145516+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.148058+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.148102+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.148947+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.225240+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.431084+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.544686+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.545194+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.545510+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.733066+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.824798+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.825520+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.825991+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.847712+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.851785+00:00", "trade", 13.89, 45.0]
["2026-09-11T14:06:55.935011+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:55.935437+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.024871+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.026659+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.027224+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.035922+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.035923+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:56.035924+00:00", "trade", 13.89, 84.0]
["2026-09-11T14:06:56.035926+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:56.035937+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:06:56.035953+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.035960+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.035967+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.035994+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.036001+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.036010+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.036012+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.036019+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.036028+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.036035+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.036043+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.036051+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.036067+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.036082+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.036089+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.036500+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.036961+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.038587+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.041695+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.042798+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.060813+00:00", "trade", 13.895, 5.0]
["2026-09-11T14:06:56.176071+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.176420+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.176586+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.176784+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.177574+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.177645+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.187067+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.191410+00:00", "trade", 13.895, 80.0]
["2026-09-11T14:06:56.255574+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.272946+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.273173+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.359264+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.489365+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.489778+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.489978+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.491487+00:00", "trade", 13.89, 30.0]
["2026-09-11T14:06:56.491554+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.491568+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.491575+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.491592+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.491610+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.491790+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:06:56.491798+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:56.491806+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:56.491814+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:56.491824+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:06:56.491825+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:06:56.491827+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.491830+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.491837+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.491844+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.491852+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.491860+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.491868+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.491874+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.491883+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.491897+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.491997+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.492011+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.492101+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.492371+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.492385+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.492395+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.492468+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.492736+00:00", "trade", 13.885, 2.0]
["2026-09-11T14:06:56.496381+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.496660+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.498550+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.503924+00:00", "trade", 13.8801, 1000.0]
["2026-09-11T14:06:56.508310+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.508403+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.508417+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.508446+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.508519+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.509166+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.509218+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.509728+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.517253+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.524832+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.524848+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.527403+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.530227+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.530796+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.557981+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.558114+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.558271+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.558367+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.558376+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.558384+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.558400+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.558407+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.558424+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.558431+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:56.558432+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.558432+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.558463+00:00", "trade", 13.88, 500.0]
["2026-09-11T14:06:56.558463+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.558613+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.558957+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.558972+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.559596+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.561039+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.561494+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.564985+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.565002+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.565022+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.572670+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.575372+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.590361+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.590389+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.590439+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.605833+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.607109+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.611869+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.627510+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.710486+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.808604+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.811268+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:56.812327+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.812335+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.812357+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.812363+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.812377+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.812392+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:56.812402+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:06:56.812402+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:56.812403+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.812663+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.813106+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.814426+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:06:56.815091+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.815559+00:00", "trade", 13.88, 7.0]
["2026-09-11T14:06:56.816281+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.822883+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.858619+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:56.859009+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:56.859050+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:57.005476+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:57.159890+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.160425+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.160547+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.162597+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.163046+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.187623+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.187633+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.197323+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.211911+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.212360+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.291687+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.318339+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.318344+00:00", "trade", 13.88, 82.0]
["2026-09-11T14:06:57.318346+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:57.318378+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.318392+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.318399+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.318413+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.318420+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.318434+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.318648+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:57.318689+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:57.318704+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:57.318825+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:57.318835+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:57.318872+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:57.318878+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:57.318885+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:57.318904+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:57.318908+00:00", "trade", 13.88, 30.0]
["2026-09-11T14:06:57.318913+00:00", "trade", 13.88, 142.0]
["2026-09-11T14:06:57.318934+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:57.318953+00:00", "trade", 13.88, 30.0]
["2026-09-11T14:06:57.318953+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.318969+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319001+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:06:57.319010+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319025+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319050+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319083+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319091+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319097+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319105+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319112+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319180+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319233+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319264+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319267+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319344+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319381+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319439+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.319653+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.323272+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.323384+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.329462+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.329504+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393002+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.393003+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.393032+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:06:57.393034+00:00", "trade", 13.87, 72.0]
["2026-09-11T14:06:57.393035+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.393037+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:06:57.393090+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.393091+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.393093+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.393095+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.393098+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:06:57.393100+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:06:57.393106+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393112+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.393113+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393114+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:06:57.393116+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.393116+00:00", "trade", 13.87, 46.0]
["2026-09-11T14:06:57.393117+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:06:57.393121+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.393124+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:06:57.393127+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393130+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:06:57.393131+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.393134+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393148+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393162+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393168+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393175+00:00", "trade", 13.87, 57.0]
["2026-09-11T14:06:57.393175+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393182+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393189+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393200+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.393202+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:06:57.393203+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393205+00:00", "trade", 13.87, 7.0]
["2026-09-11T14:06:57.393208+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393209+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393216+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393217+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393223+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393225+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393229+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393243+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.393250+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:06:57.393251+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:06:57.393258+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:06:57.393264+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:06:57.393277+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393284+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393290+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393297+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393304+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393317+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393324+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393330+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393336+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393342+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393351+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393363+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393370+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393552+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393564+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393709+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393848+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393855+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.393940+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.394127+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.395002+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.395029+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.395309+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.395664+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.397074+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.397456+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.398100+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.398673+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.398962+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.399154+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.401849+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.427653+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.427861+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.427871+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.492152+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.498680+00:00", "trade", 13.86, 2500.0]
["2026-09-11T14:06:57.500737+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:06:57.500794+00:00", "trade", 13.865, 200.0]
["2026-09-11T14:06:57.501165+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.501494+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.501499+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.501508+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.501544+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.563333+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.563723+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.621622+00:00", "trade", 13.87, 93.0]
["2026-09-11T14:06:57.622174+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.622186+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.622925+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.622938+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.622940+00:00", "trade", 13.865, 15.0]
["2026-09-11T14:06:57.623337+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.623765+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.625103+00:00", "trade", 13.865, 15.0]
["2026-09-11T14:06:57.627983+00:00", "trade", 13.87, 377.0]
["2026-09-11T14:06:57.632705+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.635978+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.636318+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.636321+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.636410+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.636618+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.636817+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.636819+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.636960+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.637427+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.637736+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.637897+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.643907+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644201+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:06:57.644216+00:00", "trade", 13.87, 72.0]
["2026-09-11T14:06:57.644218+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:06:57.644221+00:00", "trade", 13.87, 93.0]
["2026-09-11T14:06:57.644222+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.644302+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.644304+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:06:57.644304+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.644305+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.644305+00:00", "trade", 13.87, 46.0]
["2026-09-11T14:06:57.644306+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.644307+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:06:57.644307+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644309+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.644310+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:06:57.644311+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.644311+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:06:57.644313+00:00", "trade", 13.87, 500.0]
["2026-09-11T14:06:57.644316+00:00", "trade", 13.87, 500.0]
["2026-09-11T14:06:57.644316+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644316+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644320+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:06:57.644323+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644324+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644327+00:00", "trade", 13.87, 500.0]
["2026-09-11T14:06:57.644337+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644337+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644344+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644352+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644359+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644373+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644387+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644395+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644402+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644405+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.644405+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:06:57.644409+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644417+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:06:57.644428+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:06:57.644428+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644430+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644437+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644443+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644450+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644458+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644464+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644471+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644477+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644484+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644491+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644499+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644527+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644738+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644745+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644812+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644820+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644897+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.644937+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.645058+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.645132+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.645231+00:00", "trade", 13.87, 7.0]
["2026-09-11T14:06:57.645417+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.645596+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.645756+00:00", "trade", 13.87, 500.0]
["2026-09-11T14:06:57.646403+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.646498+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.646527+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.646727+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.647629+00:00", "trade", 13.87, 2.0]
["2026-09-11T14:06:57.648675+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.648686+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.648715+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.649202+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.649245+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.649700+00:00", "trade", 13.87, 175.0]
["2026-09-11T14:06:57.650331+00:00", "trade", 13.87, 60.0]
["2026-09-11T14:06:57.712177+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.713087+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.713534+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.821360+00:00", "trade", 13.88, 14.0]
["2026-09-11T14:06:57.821760+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.821872+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.821882+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.821943+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.822086+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.822426+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.822443+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.822795+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.823156+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.824941+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.834313+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:06:57.834313+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.834455+00:00", "trade", 13.88, 86.0]
["2026-09-11T14:06:57.834457+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.834499+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.834504+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.834582+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.834767+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.834831+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.834893+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.835198+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.840742+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.925369+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:06:57.925370+00:00", "trade", 13.875, 50.0]
["2026-09-11T14:06:57.925397+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.925692+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.925701+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.925742+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.925796+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.925844+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.926142+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.926150+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.926159+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.926520+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.926533+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.926543+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.932482+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:06:57.933004+00:00", "trade", 13.875, 26.0]
["2026-09-11T14:06:57.935079+00:00", "trade", 13.875, 74.0]
["2026-09-11T14:06:57.984649+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.984669+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.985091+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.985098+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:57.985105+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:58.058551+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:58.059054+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:58.123756+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:58.146866+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:58.317202+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:58.336813+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:58.337044+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:58.447518+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:58.447915+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:58.448032+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:58.448040+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:58.448062+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:58.448068+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:58.448076+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:58.448082+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:58.448088+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:58.448139+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:58.448139+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.448555+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.448594+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.448606+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.448628+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.487840+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.703715+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.704110+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.709029+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.712706+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:58.713187+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:06:58.713893+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.909586+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.909866+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.910521+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.912621+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.919896+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:58.986299+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.010107+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.010556+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.053617+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.053677+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.054699+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.059004+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.059117+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.059472+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.059613+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.170146+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.170194+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.170505+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.173940+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.176390+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.189502+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.189961+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.221901+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.222607+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.234120+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.234150+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.234157+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.234222+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.234478+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:59.234669+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:59.235462+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:59.269132+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:59.313439+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:06:59.543113+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.543142+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.543375+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:06:59.543661+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:06:59.543691+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.543930+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.543943+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.544404+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.588236+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.588426+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.594591+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.595048+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.596536+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.795165+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.795416+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.905875+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.930813+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.930821+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.930867+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.932057+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.932064+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.932077+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.932134+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:59.932134+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.932213+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.932220+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.932594+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.933011+00:00", "trade", 13.875, 12.0]
["2026-09-11T14:06:59.934983+00:00", "trade", 13.88, 7.0]
["2026-09-11T14:06:59.937593+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:06:59.937612+00:00", "trade", 13.88, 30.0]
["2026-09-11T14:06:59.937614+00:00", "trade", 13.88, 30.0]
["2026-09-11T14:06:59.937615+00:00", "trade", 13.88, 30.0]
["2026-09-11T14:06:59.937641+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.937648+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.937654+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.937662+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.937669+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.937677+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:06:59.937678+00:00", "trade", 13.88, 36.0]
["2026-09-11T14:06:59.937682+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:59.937684+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.937685+00:00", "trade", 13.88, 29.0]
["2026-09-11T14:06:59.937692+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.937698+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.937704+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.937711+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.937724+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.937731+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.937757+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.937764+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.937815+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:06:59.937982+00:00", "trade", 13.88, 114.0]
["2026-09-11T14:06:59.937984+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:06:59.937984+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.938137+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:06:59.938511+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:00.033227+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:00.033671+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:00.056938+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:00.057317+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:00.059708+00:00", "trade", 13.88, 7.0]
["2026-09-11T14:07:00.064086+00:00", "trade", 13.88, 16.0]
["2026-09-11T14:07:00.065788+00:00", "trade", 13.88, 77.0]
["2026-09-11T14:07:00.144799+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:00.144819+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:00.144883+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:00.145257+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:00.151927+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:00.151971+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:00.152196+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:00.152594+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:00.152601+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:00.152615+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:00.152628+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:00.152642+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:00.152669+00:00", "trade", 13.88, 114.0]
["2026-09-11T14:07:00.152670+00:00", "trade", 13.88, 12.0]
["2026-09-11T14:07:00.152670+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.152723+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.152730+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.152754+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.152761+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.152768+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.152774+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.152782+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.152836+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.153131+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.153266+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.153282+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.154640+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.154683+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.154951+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.155337+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.155777+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.160077+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.191139+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.347128+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.347587+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.347626+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.488359+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.645693+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.646151+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.650545+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.654482+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.749035+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.790713+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.805405+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.849709+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.855056+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.865664+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:00.866118+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.037794+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.042200+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.131075+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.131530+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.132168+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.396851+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.463174+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.493562+00:00", "trade", 13.885, 1000.0]
["2026-09-11T14:07:01.540087+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.540589+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.552784+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.553253+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.554037+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:07:01.554526+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.609703+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.609715+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.610076+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.610234+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.624952+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.654913+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:07:01.673810+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.702664+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.776566+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.776567+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:07:01.777035+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.777054+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.777239+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.778001+00:00", "trade", 13.885, 41.0]
["2026-09-11T14:07:01.778048+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.779458+00:00", "trade", 13.9247, 200.0]
["2026-09-11T14:07:01.779538+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.779978+00:00", "trade", 13.885, 126.0]
["2026-09-11T14:07:01.779980+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:07:01.782294+00:00", "trade", 13.9235, 100.0]
["2026-09-11T14:07:01.783568+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.783570+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:07:01.784436+00:00", "trade", 13.885, 159.0]
["2026-09-11T14:07:01.784508+00:00", "trade", 13.89, 3.0]
["2026-09-11T14:07:01.784517+00:00", "trade", 13.89, 171.0]
["2026-09-11T14:07:01.784519+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.784889+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.784984+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.794574+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.919460+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.920400+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:01.925710+00:00", "trade", 13.885, 3.0]
["2026-09-11T14:07:02.035865+00:00", "trade", 13.885, 3.0]
["2026-09-11T14:07:02.037068+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.052743+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:07:02.052887+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.053745+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.054109+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.058777+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.073239+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.103317+00:00", "trade", 13.8801, 90.0]
["2026-09-11T14:07:02.109117+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.230692+00:00", "trade", 13.8851, 500.0]
["2026-09-11T14:07:02.335234+00:00", "trade", 13.885, 2.0]
["2026-09-11T14:07:02.436010+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:07:02.610575+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.610629+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.610913+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.610926+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.611114+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.631490+00:00", "trade", 13.89, 7.0]
["2026-09-11T14:07:02.634054+00:00", "trade", 13.89, 13.0]
["2026-09-11T14:07:02.635009+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.636997+00:00", "trade", 13.89, 80.0]
["2026-09-11T14:07:02.637981+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.638418+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.648002+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:07:02.855827+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.877130+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:07:02.877133+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:07:02.877147+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.877159+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:07:02.877162+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.877169+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.877176+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.877183+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.877211+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.877219+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.877227+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.877233+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.877235+00:00", "trade", 13.89, 10.0]
["2026-09-11T14:07:02.877238+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:07:02.877240+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.877241+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877247+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877262+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877268+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877274+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877281+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877290+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877297+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877303+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877325+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877334+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877341+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877350+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877358+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877366+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877380+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877402+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877435+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877551+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.877558+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.878054+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.881227+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.881988+00:00", "trade", 13.89, 11.0]
["2026-09-11T14:07:02.882158+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.887269+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.912248+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.916065+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.919183+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.919288+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.926746+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.935417+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.935424+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.936247+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.936552+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.939426+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.957886+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.958047+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.958283+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.959247+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.959309+00:00", "trade", 13.89, 2.0]
["2026-09-11T14:07:02.959338+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:07:02.959339+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.959391+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.959398+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.959405+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.959429+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.959430+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:07:02.959463+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:07:02.959463+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.959480+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.959521+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.959575+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.959583+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.959591+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.959598+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.959605+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.959620+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.959626+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.959634+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.959645+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.959646+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:07:02.959646+00:00", "trade", 13.89, 66.0]
["2026-09-11T14:07:02.959653+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:07:02.959657+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:07:02.959657+00:00", "trade", 13.89, 72.0]
["2026-09-11T14:07:02.959657+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.959683+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.959720+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:07:02.959722+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.959724+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:07:02.959800+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.959860+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.960378+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.963468+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.964186+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:02.966809+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.007921+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.016023+00:00", "trade", 13.89, 7.0]
["2026-09-11T14:07:03.022404+00:00", "trade", 13.89, 82.0]
["2026-09-11T14:07:03.022409+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.022874+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.022884+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.022898+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.022906+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.022927+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.025136+00:00", "trade", 13.89, 11.0]
["2026-09-11T14:07:03.025923+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.026358+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.026392+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.039239+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.096344+00:00", "trade", 13.885, 2.0]
["2026-09-11T14:07:03.096423+00:00", "trade", 13.885, 18.0]
["2026-09-11T14:07:03.097132+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.097160+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.097581+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.097596+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.107346+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.176266+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.176823+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.177376+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.177756+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.177929+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.179676+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.209471+00:00", "trade", 13.885, 5.0]
["2026-09-11T14:07:03.266282+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.266681+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.266811+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.269455+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.271515+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.283158+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.303805+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.539116+00:00", "trade", 13.8877, 115.0]
["2026-09-11T14:07:03.618404+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.619038+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.619080+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.619098+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.619105+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.619971+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.663352+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.663366+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.663415+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.663432+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.663535+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.663537+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.664092+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.711633+00:00", "trade", 13.89, 450.0]
["2026-09-11T14:07:03.711677+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.712355+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.712384+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.712460+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.712618+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.739457+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.770185+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.794496+00:00", "trade", 13.885, 220.0]
["2026-09-11T14:07:03.796690+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:07:03.800919+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:07:03.815391+00:00", "trade", 13.885, 35.0]
["2026-09-11T14:07:03.822220+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.822758+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.854089+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.854915+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:03.937180+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:07:03.937952+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.159711+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.160074+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.160081+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.160197+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.160668+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.168777+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.168788+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.169234+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.177610+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.178127+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.178664+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.179182+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.302913+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.302920+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.310824+00:00", "trade", 13.88, 10.0]
["2026-09-11T14:07:04.310991+00:00", "trade", 13.88, 90.0]
["2026-09-11T14:07:04.311342+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.334987+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.383862+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.384805+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.384944+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.384962+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.395957+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:07:04.431114+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.431569+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.444507+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.545573+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.564439+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.564743+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.565906+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.575488+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.575939+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.576399+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.589596+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.589736+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.591159+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.640411+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.641003+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.657475+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.658143+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.658203+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.658293+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.667883+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.668570+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.669513+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.726013+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.772165+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.957449+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.958198+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.958288+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.958446+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.959202+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.959239+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.959824+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:07:04.959915+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.959922+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.959925+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:07:04.959925+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.959936+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.959948+00:00", "trade", 13.88, 240.0]
["2026-09-11T14:07:04.959948+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.959949+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.959963+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.959978+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.959986+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:04.959990+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:07:04.959993+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:07:04.960000+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.960013+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.960019+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.960026+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.960033+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.960039+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.960046+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.960054+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.960068+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.960576+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.960594+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.960651+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.960670+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.960883+00:00", "trade", 13.875, 17.0]
["2026-09-11T14:07:04.961007+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:04.961142+00:00", "trade", 13.875, 17.0]
["2026-09-11T14:07:04.972166+00:00", "trade", 13.875, 17.0]
["2026-09-11T14:07:04.974122+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.001040+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.001506+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.048403+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.049431+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.049554+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.049596+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.074238+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.123431+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.160927+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.328270+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.328297+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.328304+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.328319+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.328329+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.328332+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.328338+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.328499+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.328584+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.328617+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.328710+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.329017+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.329031+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.329075+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.329101+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.329108+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.329114+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.329128+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.329134+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.329134+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.329298+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.331013+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.349389+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.349415+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.349706+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.349734+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.349740+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.349741+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.349876+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.349912+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.350008+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.350058+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.350125+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.350412+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.350438+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.350467+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.350741+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.350909+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.350930+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.446853+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.446861+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.446868+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.446882+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.446888+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.446897+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.447149+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:07:05.447149+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.447150+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:07:05.447152+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:07:05.447157+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:05.447164+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:07:05.447172+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447195+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447203+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447210+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447216+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447232+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447240+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447244+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.447246+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:05.447252+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447254+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447268+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447274+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447281+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447634+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447727+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447920+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447929+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.447941+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.448137+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.448158+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.448608+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.448635+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.457876+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.478438+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.521701+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.522251+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.522278+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.522437+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.574010+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.606590+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.621560+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.668652+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.669373+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.785440+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.797344+00:00", "trade", 13.88, 7.0]
["2026-09-11T14:07:05.797717+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.803602+00:00", "trade", 13.88, 93.0]
["2026-09-11T14:07:05.803755+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.868378+00:00", "trade", 13.873, 4.0]
["2026-09-11T14:07:05.888582+00:00", "trade", 13.873, 1.0]
["2026-09-11T14:07:05.912680+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.915830+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.965092+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.965336+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.965437+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:05.966204+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.118546+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.210579+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:07:06.211359+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.546991+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.547068+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.552659+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:07:06.553334+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.630649+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.630785+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.631118+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.685076+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.798870+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.799212+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.799411+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.799479+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.799614+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.799818+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.806713+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.807090+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.807143+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:06.811963+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:07.266475+00:00", "trade", 13.875, 67.0]
["2026-09-11T14:07:07.266839+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:07:07.420500+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:07.469946+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:07.655656+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:07.781261+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:07.783925+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:07.829567+00:00", "trade", 13.8743, 1.0]
["2026-09-11T14:07:07.991816+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:07.992192+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:07.992762+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:08.092633+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:08.106211+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:08.336160+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:08.387995+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:07:08.388780+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:08.532534+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:08.635273+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:08.637744+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:08.657809+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:08.741641+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:08.742378+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:08.766369+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:08.851485+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:08.854405+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.058054+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.088857+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.089143+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.089613+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.102802+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.103249+00:00", "trade", 13.88, 31.0]
["2026-09-11T14:07:09.103251+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:07:09.103253+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:07:09.103327+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.103334+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.103342+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.103349+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.103514+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.103604+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.103611+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.103619+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.103626+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.103633+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.103646+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.103653+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.103660+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.103667+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.103674+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.103680+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.103687+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.103694+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.103707+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.103714+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:07:09.103714+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.103715+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.103721+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.103746+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:07:09.103797+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.103988+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.104462+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.104476+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.105519+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.108169+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.124081+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.134547+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.134967+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:07:09.135249+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.135348+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.135410+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.135602+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.135646+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.135662+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.135743+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.135750+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:07:09.135778+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:07:09.135795+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.135812+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:07:09.135975+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:07:09.136014+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.136076+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:07:09.136093+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.136197+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.136226+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.136287+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:07:09.136482+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.136550+00:00", "trade", 13.88, 12.0]
["2026-09-11T14:07:09.136708+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.136855+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.137821+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.139916+00:00", "trade", 13.88, 12.0]
["2026-09-11T14:07:09.140708+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.157664+00:00", "trade", 13.8714, 798.0]
["2026-09-11T14:07:09.158449+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.177529+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:07:09.177543+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.177557+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:07:09.177673+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.178015+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.178074+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.178401+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.178502+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.178587+00:00", "trade", 13.88, 7.0]
["2026-09-11T14:07:09.178905+00:00", "trade", 13.88, 400.0]
["2026-09-11T14:07:09.178927+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.178934+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.178940+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.178947+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.178961+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.178975+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.178981+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.178988+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.178994+00:00", "trade", 13.88, 400.0]
["2026-09-11T14:07:09.178995+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:07:09.179000+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:07:09.179000+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:07:09.179002+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179010+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179017+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179023+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179029+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179036+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179043+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179059+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179074+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179081+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179088+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179095+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179108+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179116+00:00", "trade", 13.88, 32.0]
["2026-09-11T14:07:09.179131+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179139+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179146+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179177+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179185+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179220+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:07:09.179221+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.179301+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:07:09.179860+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.180464+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.182963+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.183690+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.184027+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.186164+00:00", "trade", 13.88, 2.0]
["2026-09-11T14:07:09.236556+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.237157+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.237569+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.237626+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.238884+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.239370+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.239379+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.239484+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.239967+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.240109+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.243167+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.262352+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.283135+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.290438+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.290449+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.291113+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.293080+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.304976+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.317018+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.347132+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.347241+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.347247+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.347632+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.348907+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.372249+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.372993+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.373075+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.373147+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.373291+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.386640+00:00", "trade", 13.875, 12.0]
["2026-09-11T14:07:09.389897+00:00", "trade", 13.875, 88.0]
["2026-09-11T14:07:09.554807+00:00", "trade", 13.8714, 1.0]
["2026-09-11T14:07:09.740481+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.740737+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.740815+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.741279+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.746627+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.746634+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.746668+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.747250+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.780423+00:00", "trade", 13.875, 500.0]
["2026-09-11T14:07:09.839069+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:07:09.839419+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.839458+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:07:09.839964+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.841821+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.847237+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:07:09.847360+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.847988+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.848003+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.848097+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:07:09.848098+00:00", "trade", 13.87, 6.0]
["2026-09-11T14:07:09.848173+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.848180+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.848441+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.848445+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:09.848479+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:07:09.848486+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:07:09.848487+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848488+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848497+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848503+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848510+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848516+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848522+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848529+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848535+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848560+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848760+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848769+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848859+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848875+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848882+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.848895+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.849004+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.849081+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.849095+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.849107+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.849114+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.849258+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.849278+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.849747+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.850122+00:00", "trade", 13.86, 19294.0]
["2026-09-11T14:07:09.850826+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.851221+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.851332+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.851835+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.852489+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:07:09.858865+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.868169+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.868764+00:00", "trade", 13.865, 12.0]
["2026-09-11T14:07:09.868803+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.869450+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.869781+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:09.886610+00:00", "trade", 13.865, 9.0]
["2026-09-11T14:07:09.891988+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:07:09.914214+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.005229+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.005333+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.005469+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.005591+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.005982+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.006022+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.006469+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.006909+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.073817+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.214440+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.214730+00:00", "trade", 13.865, 200.0]
["2026-09-11T14:07:10.219252+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.226155+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.271617+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.271718+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.272079+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.272100+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.274580+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.281695+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.281775+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.282383+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.298356+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.305646+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.306103+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.306502+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.326515+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.370018+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.387661+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.388104+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.613055+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.613234+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.613245+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.646650+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.657527+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.657537+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.658132+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.658350+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.658421+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.659096+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.659540+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.659973+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.660499+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.661550+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.661599+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.691250+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.691579+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:07:10.691584+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:07:10.691667+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:07:10.691718+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:07:10.691727+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:07:10.691735+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:07:10.691764+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.691885+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.692152+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:07:10.692247+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:07:10.692302+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:07:10.692346+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:07:10.692375+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.692457+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.692519+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:07:10.692543+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.692551+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.692721+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.692746+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.692896+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.692963+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.693069+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.725444+00:00", "trade", 13.87, 126.0]
["2026-09-11T14:07:10.751629+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.752396+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.752411+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.752428+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.755969+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.776783+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.818039+00:00", "trade", 13.87, 36.0]
["2026-09-11T14:07:10.818782+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:07:10.819040+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:07:10.819049+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.819058+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.819538+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.880572+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.880920+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.881120+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.881227+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.884038+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.884049+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:10.884515+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.381267+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.381688+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.382010+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.382110+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.383643+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.458892+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.459079+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.459242+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.767202+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.767250+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.767305+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.767848+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.767982+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.768097+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.769624+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.769968+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.770109+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:07:11.772491+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.777150+00:00", "trade", 13.8664, 1664.0]
["2026-09-11T14:07:11.822423+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.828165+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.828855+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.833015+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.837170+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.842753+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.909035+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.919159+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.921128+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:11.984680+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.030735+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.036884+00:00", "trade", 13.86, 5.0]
["2026-09-11T14:07:12.037256+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.037358+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.037388+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.037410+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.037955+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.037983+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.038164+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.038170+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.197646+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.197678+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:07:12.197717+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.198135+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.198324+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.198413+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.198634+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.228946+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.228953+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.269394+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.273103+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.276226+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.409012+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.409097+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:07:12.409175+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.409217+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.409601+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.409635+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.413747+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.413836+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.413903+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.414369+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.451834+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.514166+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.515129+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.528592+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.529018+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.644284+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.644496+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.644569+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.645152+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.645791+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.645985+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.646087+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.646224+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.646285+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.646518+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.953494+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.953504+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.978129+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.978276+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.978323+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.978347+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.978381+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.985007+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.986028+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.986063+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.987243+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:12.987269+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:13.021139+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:13.029493+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:13.029494+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:07:13.029495+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:07:13.029508+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:13.029515+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:13.029523+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:13.029537+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:13.029544+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:13.029559+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:13.029565+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:07:13.029572+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029580+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:07:13.029580+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029587+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029594+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029603+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029616+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029624+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029631+00:00", "trade", 13.86, 12.0]
["2026-09-11T14:07:13.029631+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029637+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029650+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029657+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029664+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029742+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029780+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029804+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029811+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:07:13.029818+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029825+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029839+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029841+00:00", "trade", 13.86, 10.0]
["2026-09-11T14:07:13.029883+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:07:13.029899+00:00", "trade", 13.86, 25.0]
["2026-09-11T14:07:13.029901+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:07:13.029901+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:07:13.029901+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.029913+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.029928+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:07:13.029983+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.030001+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.030043+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.030061+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.030114+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.030221+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.030354+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.030366+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.030534+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.030543+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.030557+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.030563+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.030976+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.031644+00:00", "trade", 13.855, 2.0]
["2026-09-11T14:07:13.032390+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.040819+00:00", "trade", 13.9136, 19.0]
["2026-09-11T14:07:13.075265+00:00", "trade", 13.855, 7.0]
["2026-09-11T14:07:13.075739+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:07:13.075827+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:07:13.076138+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:07:13.076173+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:07:13.076884+00:00", "trade", 13.855, 7.0]
["2026-09-11T14:07:13.084103+00:00", "trade", 13.855, 2081.0]
["2026-09-11T14:07:13.084521+00:00", "trade", 13.855, 5.0]
["2026-09-11T14:07:13.084921+00:00", "trade", 13.86, 7211.0]
["2026-09-11T14:07:13.149343+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.149356+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.169830+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.169862+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.170933+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.171449+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.244134+00:00", "trade", 13.855, 81.0]
["2026-09-11T14:07:13.245191+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.255545+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:13.255558+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.255564+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.255605+00:00", "trade", 13.852, 200.0]
["2026-09-11T14:07:13.255620+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:07:13.255676+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:07:13.255691+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.255704+00:00", "trade", 13.85, 112.0]
["2026-09-11T14:07:13.255705+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.255712+00:00", "trade", 13.85, 150.0]
["2026-09-11T14:07:13.255726+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.255746+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.255753+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.255781+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.255787+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.255793+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.255839+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.255886+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:13.255895+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:13.255900+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:13.255901+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:13.255910+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:13.255914+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:13.255918+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:13.255927+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:13.255934+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:13.255940+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:13.255946+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:13.255961+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:13.255991+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:13.255991+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:13.255991+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.256001+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.256051+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.256148+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.256186+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.256203+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.256240+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:07:13.256283+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.256286+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.256295+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.256359+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.256403+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.256434+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.256444+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.256603+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:07:13.256644+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.257471+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:13.257519+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.257808+00:00", "trade", 13.8407, 300.0]
["2026-09-11T14:07:13.257882+00:00", "trade", 13.845, 5.0]
["2026-09-11T14:07:13.258401+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.259067+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.262323+00:00", "trade", 13.842, 100.0]
["2026-09-11T14:07:13.262553+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:07:13.262979+00:00", "trade", 13.845, 74.0]
["2026-09-11T14:07:13.263205+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:07:13.263655+00:00", "trade", 13.845, 126.0]
["2026-09-11T14:07:13.263888+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.264123+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.264865+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:07:13.265321+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.265338+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.265704+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.265721+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.265747+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.265759+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.266158+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.266607+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.266633+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.267079+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.267358+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.268945+00:00", "trade", 13.845, 7.0]
["2026-09-11T14:07:13.269709+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.284584+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.354743+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.362071+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.362484+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.362759+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.363009+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.363036+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.363757+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.363823+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.363974+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.364175+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.364225+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.366733+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.366893+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.366901+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.367343+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.368867+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.369312+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.378518+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.390260+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.404627+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.413861+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.414326+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.427021+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.427024+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:07:13.427025+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:13.427093+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.427100+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.427514+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.427537+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.427885+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.428237+00:00", "trade", 13.845, 5.0]
["2026-09-11T14:07:13.428576+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:07:13.428943+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:07:13.429729+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:07:13.430197+00:00", "trade", 13.845, 195.0]
["2026-09-11T14:07:13.430495+00:00", "trade", 13.845, 150.0]
["2026-09-11T14:07:13.430867+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:07:13.433128+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:07:13.433636+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.434121+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.434146+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.434360+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.434842+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.435313+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.437668+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.438116+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.464515+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.464536+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.464555+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:13.464572+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:13.464583+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:13.464591+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:13.464597+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:13.464609+00:00", "trade", 13.84, 325.0]
["2026-09-11T14:07:13.464611+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:13.464619+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:13.464634+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:13.464640+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:13.464671+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:13.464677+00:00", "trade", 13.84, 16.0]
["2026-09-11T14:07:13.464678+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:13.464684+00:00", "trade", 13.84, 506.0]
["2026-09-11T14:07:13.464685+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:13.464688+00:00", "trade", 13.84, 8.0]
["2026-09-11T14:07:13.464786+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.464843+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:07:13.464854+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.464884+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.464911+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.465262+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.465484+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.465545+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.465561+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.465577+00:00", "trade", 13.83, 59.0]
["2026-09-11T14:07:13.465649+00:00", "trade", 13.83, 11.0]
["2026-09-11T14:07:13.465954+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.465963+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.466053+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.466087+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.466146+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.466190+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.466408+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.466446+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.466453+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.466591+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.469197+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.478685+00:00", "trade", 13.83, 86.0]
["2026-09-11T14:07:13.478687+00:00", "trade", 13.83, 300.0]
["2026-09-11T14:07:13.478688+00:00", "trade", 13.83, 14.0]
["2026-09-11T14:07:13.478985+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:07:13.479012+00:00", "trade", 13.83, 600.0]
["2026-09-11T14:07:13.479015+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:07:13.479027+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:13.479028+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:13.479038+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479046+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479068+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479076+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479092+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479106+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479123+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479137+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479352+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479421+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479473+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479500+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479531+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479607+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479780+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.479891+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.480532+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.480986+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.481014+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.481368+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.481972+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:13.481973+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:13.482018+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.482109+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.482350+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.482548+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.482579+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.483143+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:13.483143+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.483455+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.483636+00:00", "trade", 13.83, 900.0]
["2026-09-11T14:07:13.483804+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.483921+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.484374+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.484397+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.490836+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.490878+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.490935+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.491398+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.498803+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.498829+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:07:13.499130+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.499406+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.499413+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.499469+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.499629+00:00", "trade", 13.8305, 1100.0]
["2026-09-11T14:07:13.499731+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.499948+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.500392+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:07:13.500423+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.500656+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.540300+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.540328+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.540334+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.572313+00:00", "trade", 13.845, 1100.0]
["2026-09-11T14:07:13.588682+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.589688+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.609356+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:13.609435+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:13.609442+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:13.609462+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:13.609538+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.609597+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:07:13.609842+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.609869+00:00", "trade", 13.83, 12.0]
["2026-09-11T14:07:13.609933+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.609941+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.609954+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.610006+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.610021+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.610275+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.610342+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.610466+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.612887+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:07:13.613638+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.614244+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.614417+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.614718+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.615175+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.615198+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.625828+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.642646+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.643136+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.643590+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.663107+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.678535+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.678995+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.694742+00:00", "trade", 13.83, 7.0]
["2026-09-11T14:07:13.694745+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.695206+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.695284+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.695296+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.696159+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.696633+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.697075+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.697087+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.697358+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.733138+00:00", "trade", 13.835, 500.0]
["2026-09-11T14:07:13.733899+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.733906+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.733912+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.766383+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:13.768410+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.795302+00:00", "trade", 13.84, 126.0]
["2026-09-11T14:07:13.795771+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.796987+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.797010+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.797019+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.797065+00:00", "trade", 13.84, 70.0]
["2026-09-11T14:07:13.797066+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:13.797067+00:00", "trade", 13.84, 126.0]
["2026-09-11T14:07:13.797145+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.797152+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.797301+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.797547+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.797831+00:00", "trade", 13.835, 126.0]
["2026-09-11T14:07:13.803615+00:00", "trade", 13.835, 52.0]
["2026-09-11T14:07:13.804077+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.804245+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.804283+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.804575+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.804679+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.804857+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.805056+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.805353+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.836661+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.837116+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.837377+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.870095+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.870504+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.870603+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.870635+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.871099+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.871116+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:13.974358+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.003891+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.004017+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.004211+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:07:14.004343+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.004391+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.004660+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.004846+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.004857+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.005037+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.005256+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.007917+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.029626+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.034937+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.035429+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.035448+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.035884+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.037262+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.119424+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.119941+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.121504+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.121775+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.122271+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.123304+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.123908+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.124505+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.132085+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.134241+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.134699+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.136614+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.146308+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.179304+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.179785+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.200438+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.200896+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.200924+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.201112+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.201133+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.201137+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:14.201138+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:14.201140+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.201154+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.201167+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.201174+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.201181+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.201187+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.201410+00:00", "trade", 13.835, 3.0]
["2026-09-11T14:07:14.201450+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.201687+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.201835+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.203195+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.207168+00:00", "trade", 13.84, 300.0]
["2026-09-11T14:07:14.207169+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:07:14.207170+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:14.207192+00:00", "trade", 13.84, 31.0]
["2026-09-11T14:07:14.207197+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.207204+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.207219+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.207226+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.207239+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.207246+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.207253+00:00", "trade", 13.84, 29.0]
["2026-09-11T14:07:14.207254+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:14.207255+00:00", "trade", 13.84, 29.0]
["2026-09-11T14:07:14.207257+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:07:14.207258+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:14.207261+00:00", "trade", 13.84, 5.0]
["2026-09-11T14:07:14.207272+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207272+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207280+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207287+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207293+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207300+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207307+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207331+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207339+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207347+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207351+00:00", "trade", 13.84, 29.0]
["2026-09-11T14:07:14.207361+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207368+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207378+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207381+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207416+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:14.207562+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.207563+00:00", "trade", 13.84, 96.0]
["2026-09-11T14:07:14.207563+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:14.207612+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.207648+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.207694+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.208305+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.208668+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.209088+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.209601+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:07:14.211222+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.211249+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.211954+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.212192+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.238909+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.302790+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.307196+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.412691+00:00", "trade", 13.84, 7.0]
["2026-09-11T14:07:14.413578+00:00", "trade", 13.84, 3.0]
["2026-09-11T14:07:14.416404+00:00", "trade", 13.84, 90.0]
["2026-09-11T14:07:14.416441+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.416730+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.416909+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.416923+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.417002+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.417070+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.417212+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.417416+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.417535+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.417850+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.419821+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:14.420110+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.420280+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.420756+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.523394+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.956942+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.957301+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.957691+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.957702+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.958148+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:14.974227+00:00", "trade", 13.835, 12.0]
["2026-09-11T14:07:14.975010+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:15.037573+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:15.056539+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:15.056618+00:00", "trade", 13.84, 31.0]
["2026-09-11T14:07:15.056620+00:00", "trade", 13.84, 31.0]
["2026-09-11T14:07:15.056621+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:15.056623+00:00", "trade", 13.84, 31.0]
["2026-09-11T14:07:15.056638+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:15.056656+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.056664+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.056671+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.056679+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.056688+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.056697+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.056720+00:00", "trade", 13.84, 3.0]
["2026-09-11T14:07:15.056720+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.056724+00:00", "trade", 13.84, 6.0]
["2026-09-11T14:07:15.056734+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.056784+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:07:15.056811+00:00", "trade", 13.84, 60.0]
["2026-09-11T14:07:15.056845+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.056874+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.057021+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.057088+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.057198+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.057770+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.058852+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.059569+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.059616+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.059789+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.059858+00:00", "trade", 13.85, 25.0]
["2026-09-11T14:07:15.059860+00:00", "trade", 13.85, 75.0]
["2026-09-11T14:07:15.059860+00:00", "trade", 13.85, 208.0]
["2026-09-11T14:07:15.059942+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.059950+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.059970+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.060719+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.061075+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.061150+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.061544+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:15.061650+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.062372+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.062550+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.062849+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.062968+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.063340+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.065009+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.065565+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.069064+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.069110+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.072205+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.078483+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.083210+00:00", "trade", 13.8401, 20.0]
["2026-09-11T14:07:15.089760+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.090348+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.091959+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.094086+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.097044+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.097482+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.103598+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:07:15.103625+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.103896+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.104344+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.104357+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.104736+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.104751+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.106868+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:07:15.106875+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.106949+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.107346+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.113025+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.113615+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.175319+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.188573+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.203920+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.211953+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:15.212369+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.212395+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.212723+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.218723+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.324009+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.345841+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:07:15.345842+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:07:15.345842+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.345850+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.345858+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:15.345872+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:15.345890+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:15.345903+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:15.345910+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:15.345916+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:15.345923+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:15.345938+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:15.345945+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:15.345965+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:15.345972+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:15.345987+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:15.345994+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:15.346249+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:15.346413+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:15.346489+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:15.346489+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.346577+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.346615+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.346622+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.346629+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.346637+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.346770+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.346906+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.346921+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.346936+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.348120+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.350877+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.376675+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.376681+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.376688+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.380872+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.409002+00:00", "trade", 13.85, 163.0]
["2026-09-11T14:07:15.409827+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.434296+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.434998+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.435131+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.435605+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.446413+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.446565+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.446677+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.446714+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.446808+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.446816+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.447302+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.447510+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.449460+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.520770+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.520863+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.521476+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.521558+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.522562+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.523940+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.524307+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.527479+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.642381+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:15.642389+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:16.129348+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:16.130888+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:16.137365+00:00", "trade", 13.8993, 11.0]
["2026-09-11T14:07:16.143404+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:16.143498+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:16.155050+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:16.262339+00:00", "trade", 13.8514, 1.0]
["2026-09-11T14:07:16.514398+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:16.514857+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:16.567978+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:16.641679+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:16.641686+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:16.641700+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:16.641712+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:16.641736+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:16.641792+00:00", "trade", 13.85, 6.0]
["2026-09-11T14:07:16.641798+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:16.641879+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:16.642042+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:16.642049+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:16.642066+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:16.642089+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:16.642113+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:16.642114+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.642223+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:16.642240+00:00", "trade", 13.85, 47.0]
["2026-09-11T14:07:16.642374+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.642460+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:16.642461+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:16.642504+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.643186+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.646268+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.662943+00:00", "trade", 13.8514, 1.0]
["2026-09-11T14:07:16.799020+00:00", "trade", 13.845, 3.0]
["2026-09-11T14:07:16.799820+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.800155+00:00", "trade", 13.845, 97.0]
["2026-09-11T14:07:16.842416+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.843089+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.843388+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.843437+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.843512+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.843519+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.843602+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.843873+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.843988+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.844015+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.844042+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.844073+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.844189+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.844436+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:16.896432+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.090822+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.091328+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.101349+00:00", "trade", 13.845, 69.0]
["2026-09-11T14:07:17.101540+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:07:17.101814+00:00", "trade", 13.845, 31.0]
["2026-09-11T14:07:17.102318+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.102871+00:00", "trade", 13.845, 3.0]
["2026-09-11T14:07:17.102878+00:00", "trade", 13.845, 97.0]
["2026-09-11T14:07:17.192581+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.192824+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.195275+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.195441+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.205686+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.239685+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.239693+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.239711+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.239719+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.239934+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.240052+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.240075+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.240083+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.240090+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.240109+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.240132+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.240132+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.240150+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.240155+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.240170+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.240178+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.240179+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.240191+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.240191+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.240212+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.240219+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.240227+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.240233+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.240261+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.240271+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.240279+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.240324+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.240536+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.240565+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.240592+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.240611+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.240612+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.240620+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.240627+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.240634+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.240648+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.240657+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.240665+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.240712+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.240759+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.241203+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.241226+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.241257+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.241500+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.307420+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.307450+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.307503+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.307575+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.307657+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.308225+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.308521+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.343296+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.343343+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.343377+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.343736+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.343776+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.374145+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.374764+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.375242+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.386030+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.386062+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.386522+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.386717+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.387236+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.387500+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.399068+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.458352+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.458359+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.458388+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.458737+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.458896+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.459700+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.459738+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.465068+00:00", "trade", 13.8418, 460.0]
["2026-09-11T14:07:17.465109+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.465130+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.465162+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.465871+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466006+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466120+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.466143+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466201+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.466222+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466226+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.466243+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466257+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.466279+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.466300+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.466323+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466336+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.466359+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.466379+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.466401+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466414+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.466437+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.466451+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.466457+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.466479+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466492+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.466512+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466527+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.466695+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466704+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466876+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466913+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.466934+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.466936+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466982+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.466998+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.467006+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.467013+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.467019+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.467020+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.467042+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.467066+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.467080+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.467087+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.467089+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.467111+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.467132+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.467146+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.467167+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.467176+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.467188+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.467196+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.467203+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.467282+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.467289+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:17.467323+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.467871+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.467900+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.467988+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.468375+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.471947+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.484531+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.488126+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.500356+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.586916+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.652817+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.652964+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.653986+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.654096+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.654466+00:00", "trade", 13.845, 2.0]
["2026-09-11T14:07:17.663762+00:00", "trade", 13.845, 2.0]
["2026-09-11T14:07:17.664521+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.755247+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:07:17.755639+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.755789+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.756227+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.756315+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.760551+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.760553+00:00", "trade", 13.845, 2.0]
["2026-09-11T14:07:17.761313+00:00", "trade", 13.845, 88.0]
["2026-09-11T14:07:17.780004+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.820959+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.833874+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.833920+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.834383+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.834606+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.834796+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:17.834809+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:17.834819+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:07:17.834830+00:00", "trade", 13.84, 58.0]
["2026-09-11T14:07:17.834843+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.834858+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.834879+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.834885+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.834892+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.835415+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.836004+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.862419+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.862871+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.863489+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.867349+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.885155+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.885839+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.886367+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.886387+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.889014+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.900633+00:00", "trade", 13.8471, 1.0]
["2026-09-11T14:07:17.933777+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.934171+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.934472+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:17.935605+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.024421+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.027476+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.135788+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.135806+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.138092+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.139141+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.140249+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.140307+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.196859+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.196883+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.197262+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.197699+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.199013+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.200516+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.225060+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:07:18.225836+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.366821+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.367142+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.367582+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.481114+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.482063+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.695787+00:00", "trade", 13.85, 37278.0]
["2026-09-11T14:07:18.695830+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.695879+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.695893+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.695901+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.695935+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.696109+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.696128+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.696141+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:18.696142+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.696162+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.696252+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:18.696252+00:00", "trade", 13.85, 47.0]
["2026-09-11T14:07:18.696253+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.696302+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.696374+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.696390+00:00", "trade", 13.845, 15.0]
["2026-09-11T14:07:18.696456+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:18.696457+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696560+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696564+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696570+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696584+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696588+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696605+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696629+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696650+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696672+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696681+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696758+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696831+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696868+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696885+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.696936+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.697468+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.697557+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.700266+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:07:18.700269+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:18.700271+00:00", "trade", 13.85, 88.0]
["2026-09-11T14:07:18.700343+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.700351+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.700366+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:07:18.700372+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700379+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700385+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700391+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700398+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700411+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700451+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:18.700451+00:00", "trade", 13.84, 78.0]
["2026-09-11T14:07:18.700453+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:07:18.700454+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:18.700458+00:00", "trade", 13.84, 400.0]
["2026-09-11T14:07:18.700485+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700492+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700495+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:18.700496+00:00", "trade", 13.85, 29.0]
["2026-09-11T14:07:18.700500+00:00", "trade", 13.85, 25.0]
["2026-09-11T14:07:18.700500+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700501+00:00", "trade", 13.85, 25.0]
["2026-09-11T14:07:18.700503+00:00", "trade", 13.85, 16.0]
["2026-09-11T14:07:18.700503+00:00", "trade", 13.85, 70.0]
["2026-09-11T14:07:18.700506+00:00", "trade", 13.85, 25.0]
["2026-09-11T14:07:18.700507+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:07:18.700507+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700515+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700529+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700536+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700552+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700558+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700565+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700567+00:00", "trade", 13.84, 25.0]
["2026-09-11T14:07:18.700573+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:07:18.700574+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:07:18.700576+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:18.700577+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:07:18.700579+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700581+00:00", "trade", 13.85, 109.0]
["2026-09-11T14:07:18.700581+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:07:18.700582+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:07:18.700584+00:00", "trade", 13.85, 58.0]
["2026-09-11T14:07:18.700585+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700585+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700592+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700600+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700607+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:07:18.700613+00:00", "trade", 13.85, 29.0]
["2026-09-11T14:07:18.700613+00:00", "trade", 13.85, 25.0]
["2026-09-11T14:07:18.700613+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.700613+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.700621+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.700627+00:00", "trade", 13.84, 25.0]
["2026-09-11T14:07:18.700628+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.700630+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:07:18.700630+00:00", "trade", 13.84, 52.0]
["2026-09-11T14:07:18.700631+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:18.700631+00:00", "trade", 13.84, 400.0]
["2026-09-11T14:07:18.700631+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:07:18.700632+00:00", "trade", 13.84, 25.0]
["2026-09-11T14:07:18.700634+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.700638+00:00", "trade", 13.84, 300.0]
["2026-09-11T14:07:18.700638+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:07:18.700641+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:18.700642+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:18.700642+00:00", "trade", 13.84, 34.0]
["2026-09-11T14:07:18.700646+00:00", "trade", 13.84, 500.0]
["2026-09-11T14:07:18.700646+00:00", "trade", 13.84, 25.0]
["2026-09-11T14:07:18.700648+00:00", "trade", 13.84, 400.0]
["2026-09-11T14:07:18.700653+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:07:18.700653+00:00", "trade", 13.84, 2500.0]
["2026-09-11T14:07:18.700656+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:18.700666+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:07:18.700733+00:00", "trade", 13.84, 25.0]
["2026-09-11T14:07:18.700733+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:07:18.700868+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.700958+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701006+00:00", "trade", 13.83, 86.0]
["2026-09-11T14:07:18.701008+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:18.701009+00:00", "trade", 13.83, 500.0]
["2026-09-11T14:07:18.701031+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701033+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701040+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701046+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701053+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701059+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701079+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701086+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701094+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701104+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701149+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701243+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701321+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701334+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701380+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:18.701422+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701430+00:00", "trade", 13.83, 56.0]
["2026-09-11T14:07:18.701444+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:07:18.701447+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701460+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701479+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701508+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:18.701585+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701656+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701712+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701750+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:18.701778+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:18.701815+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.701820+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.701847+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.701854+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.701896+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.702142+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.702304+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.702329+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.702654+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.703986+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:07:18.703987+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:07:18.703993+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704006+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704013+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704020+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704027+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704048+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704050+00:00", "trade", 13.82, 4.0]
["2026-09-11T14:07:18.704051+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.704052+00:00", "trade", 13.82, 13.0]
["2026-09-11T14:07:18.704055+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.704056+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704059+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.704070+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704076+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704096+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704102+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704124+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704164+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704290+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704324+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.704336+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.704346+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.704352+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.704358+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.704364+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.704371+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.704398+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.704438+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:07:18.704438+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.704438+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.704472+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.704482+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.704489+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.704598+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.704606+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.704637+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.704715+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.704725+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.704779+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.704787+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.704794+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.704855+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.704862+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.704920+00:00", "trade", 13.815, 2.0]
["2026-09-11T14:07:18.705052+00:00", "trade", 13.82, 10.0]
["2026-09-11T14:07:18.705644+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.706723+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.707742+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.707806+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.707813+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.707955+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.708242+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.709049+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.709906+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.729469+00:00", "trade", 13.815, 2.0]
["2026-09-11T14:07:18.741756+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.741781+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.749909+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:07:18.750190+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.750327+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.750342+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:07:18.750416+00:00", "trade", 13.81, 195.0]
["2026-09-11T14:07:18.750416+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.750494+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:07:18.750514+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.750536+00:00", "trade", 13.81, 2.0]
["2026-09-11T14:07:18.750754+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.750850+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.750883+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.750898+00:00", "trade", 13.81, 20.0]
["2026-09-11T14:07:18.752617+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.756333+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.756334+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.756335+00:00", "trade", 13.82, 76.0]
["2026-09-11T14:07:18.756339+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:07:18.756339+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:07:18.756341+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.756342+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.756342+00:00", "trade", 13.82, 31.0]
["2026-09-11T14:07:18.756418+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.756425+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.756432+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.756438+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.756452+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.756454+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.756455+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.756455+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:18.756459+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756461+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.756463+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:07:18.756463+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:07:18.756468+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.756472+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756479+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756485+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756506+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756511+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.756513+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756516+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:07:18.756519+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.756519+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.756519+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:07:18.756521+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756521+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756523+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:07:18.756525+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:07:18.756527+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756534+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756542+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756551+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:18.756551+00:00", "trade", 13.82, 60.0]
["2026-09-11T14:07:18.756551+00:00", "trade", 13.82, 15.0]
["2026-09-11T14:07:18.756554+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756561+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756561+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756567+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756574+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:18.756591+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.756631+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.756636+00:00", "trade", 13.81, 73.0]
["2026-09-11T14:07:18.756741+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.756814+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.756827+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.756921+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.756924+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.756957+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.756979+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.757042+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.757058+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.757068+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.757145+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:07:18.757145+00:00", "trade", 13.825, 74.0]
["2026-09-11T14:07:18.757303+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.757474+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.758155+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.760450+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.760909+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.776900+00:00", "trade", 13.82, 2.0]
["2026-09-11T14:07:18.857135+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.857614+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.903760+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:18.921024+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.003151+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.021149+00:00", "trade", 13.83, 73.0]
["2026-09-11T14:07:19.021186+00:00", "trade", 13.83, 300.0]
["2026-09-11T14:07:19.021195+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:07:19.021199+00:00", "trade", 13.83, 75.0]
["2026-09-11T14:07:19.021221+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.021249+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.021263+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.021278+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:19.021278+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:19.021278+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:07:19.021279+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.021284+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.021291+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.021298+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.021305+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.021311+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.021318+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.021324+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.021331+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.021341+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:19.021342+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.021344+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.021346+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:07:19.021346+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:19.021347+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.021351+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.021357+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.021821+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.021899+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.021909+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.021931+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.022113+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.022248+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.022307+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.022873+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.029445+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:07:19.029477+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.041190+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.055374+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.113117+00:00", "trade", 13.83, 79.0]
["2026-09-11T14:07:19.113581+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.113799+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.114204+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.114380+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.119034+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.124642+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.125209+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.125314+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.125644+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.143090+00:00", "trade", 13.8374, 60.0]
["2026-09-11T14:07:19.147823+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.220364+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.220833+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.228210+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:07:19.228723+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.228778+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.228785+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.228941+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.229014+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.229269+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.229478+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.229487+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.229540+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.230188+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.254662+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.257597+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:07:19.257597+00:00", "trade", 13.83, 86.0]
["2026-09-11T14:07:19.257599+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:19.257599+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:19.257638+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.257645+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.257651+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.257658+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.257664+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.257681+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:19.257682+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:19.257691+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.257705+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.257712+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.257718+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.257725+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.257731+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.257737+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.257758+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.257770+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.257777+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.257783+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.257906+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.257944+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.257997+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:19.257998+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:07:19.257998+00:00", "trade", 13.83, 56.0]
["2026-09-11T14:07:19.257999+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:07:19.258000+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.258003+00:00", "trade", 13.83, 400.0]
["2026-09-11T14:07:19.258071+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.258170+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:07:19.258226+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.258280+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.258300+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.258505+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.258569+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.258801+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.295554+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.295858+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.295865+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.296052+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.296073+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.296543+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.358437+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.358553+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.358950+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.450935+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:07:19.452136+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:07:19.454783+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:07:19.455950+00:00", "trade", 13.825, 97.0]
["2026-09-11T14:07:19.456637+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.456963+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.457398+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.457847+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.496818+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.497113+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.502525+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.502971+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.573914+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.621477+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.621932+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.621989+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.622034+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.622449+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.622527+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.622887+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.623331+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.656829+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.663259+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.671896+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.672833+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.762760+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.762768+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.762774+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.763305+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:19.763827+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.763842+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.763856+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.763863+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.763870+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:19.763901+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:07:19.763902+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.763903+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:07:19.764399+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.764557+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.768521+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.799285+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.800001+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:19.920886+00:00", "trade", 13.835, 1200.0]
["2026-09-11T14:07:19.921660+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.051026+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:07:20.051482+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.051896+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.068218+00:00", "trade", 13.835, 3.0]
["2026-09-11T14:07:20.068986+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.069334+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.134257+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.134696+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.186137+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.186465+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.343879+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.344628+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.473751+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.484030+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.490332+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.514541+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.516751+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.517477+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.518700+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:07:20.519384+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.526726+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.527613+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.590265+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.619662+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.681425+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.733280+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:07:20.766986+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:20.766994+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:20.767000+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:20.767006+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:20.767019+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:07:20.767070+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:07:20.767071+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.767448+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.767641+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.768066+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.772561+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.772822+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.773066+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.777510+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.805084+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.805493+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.806660+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.806746+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.807765+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.807821+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.807987+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.808314+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.808664+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.808716+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.815432+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.885646+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.927256+00:00", "trade", 13.82, 1200.0]
["2026-09-11T14:07:20.927299+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.927837+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:20.928089+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:20.928096+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:20.928111+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:20.928119+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:20.928191+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:20.928384+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:20.928396+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:20.928519+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:20.928548+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:20.928610+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:20.928923+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:20.928974+00:00", "trade", 13.825, 1200.0]
["2026-09-11T14:07:20.946505+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:20.947523+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:20.958145+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:20.958576+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.081528+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.082369+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.180501+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.180952+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.181021+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.181425+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.297005+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.297543+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.306482+00:00", "trade", 13.81, 200.0]
["2026-09-11T14:07:21.307256+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.328606+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.328834+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.328850+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.328879+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.329062+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.329136+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.329409+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.329987+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:21.329995+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:21.330011+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:21.330017+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:21.330064+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:07:21.330065+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:07:21.330066+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.330340+00:00", "trade", 13.8175, 1.0]
["2026-09-11T14:07:21.330571+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.330740+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.331008+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.332598+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.332793+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.360594+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.360741+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.360994+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.361043+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.361070+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.474839+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.475566+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.475577+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.475605+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.475652+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.542854+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.542863+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.577645+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.577654+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.578650+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.578676+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.591514+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.591617+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:07:21.591634+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.591663+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:07:21.591710+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.591854+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.591876+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.591926+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.591967+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.591981+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:07:21.592023+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.592059+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.592303+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.592326+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.592531+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.592977+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.596614+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.603147+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.603457+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.603712+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.603868+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.604170+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.604226+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.604276+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.604780+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.605221+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.606674+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.614524+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:07:21.623229+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.709586+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.710013+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.710066+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.710085+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.710109+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.710113+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.710153+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.710272+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.710302+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.710397+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.710470+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.710477+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:07:21.710503+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.710642+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.710915+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.710955+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.711014+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.711344+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.711449+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.711799+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.730870+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.739107+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.844789+00:00", "trade", 13.815, 1331.0]
["2026-09-11T14:07:21.937336+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:07:21.937839+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.952351+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.952599+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.952622+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.952782+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.952870+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.952999+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.953014+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.953251+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.953500+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.954006+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.960305+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.994368+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.995343+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:21.996136+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.013211+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.014678+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.031138+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.031774+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.033378+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.037007+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.037021+00:00", "trade", 13.81, 27.0]
["2026-09-11T14:07:22.037026+00:00", "trade", 13.81, 73.0]
["2026-09-11T14:07:22.037027+00:00", "trade", 13.81, 11.0]
["2026-09-11T14:07:22.037060+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.037072+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.037081+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.037091+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.037129+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.037142+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.037188+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:07:22.037257+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:07:22.037387+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.037391+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.037404+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.037424+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.037495+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.037513+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.037564+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.037827+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.037849+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.037881+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.037991+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.038610+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.039075+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.039428+00:00", "trade", 13.81, 7.0]
["2026-09-11T14:07:22.040284+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.040639+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.040697+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.040854+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.041196+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.046058+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.068768+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.068854+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.069001+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.069234+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.070030+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.079925+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.079961+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.079984+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.080054+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.080657+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084459+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:07:22.084484+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.084491+00:00", "trade", 13.8, 72.0]
["2026-09-11T14:07:22.084498+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084505+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084509+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.084512+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084540+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084562+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084568+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084575+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084581+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084584+00:00", "trade", 13.805, 10.0]
["2026-09-11T14:07:22.084589+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084774+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084823+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084849+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084850+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084876+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:07:22.084900+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.084907+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:07:22.084928+00:00", "trade", 13.8, 86.0]
["2026-09-11T14:07:22.084968+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:07:22.084978+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.084999+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085034+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085041+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085060+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.085158+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085203+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.085206+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:07:22.085234+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085238+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085271+00:00", "trade", 13.8, 11.0]
["2026-09-11T14:07:22.085275+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085282+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085304+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085321+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085329+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085350+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085355+00:00", "trade", 13.8, 120.0]
["2026-09-11T14:07:22.085356+00:00", "trade", 13.8, 30.0]
["2026-09-11T14:07:22.085358+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085361+00:00", "trade", 13.8, 40.0]
["2026-09-11T14:07:22.085364+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.085364+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085365+00:00", "trade", 13.8, 73.0]
["2026-09-11T14:07:22.085368+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.085371+00:00", "trade", 13.8, 29.0]
["2026-09-11T14:07:22.085374+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.085374+00:00", "trade", 13.8, 265.0]
["2026-09-11T14:07:22.085374+00:00", "trade", 13.8, 122.0]
["2026-09-11T14:07:22.085375+00:00", "trade", 13.8, 255.0]
["2026-09-11T14:07:22.085381+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.085385+00:00", "trade", 13.8, 23.0]
["2026-09-11T14:07:22.085393+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085399+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085406+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085414+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085434+00:00", "trade", 13.8, 32.0]
["2026-09-11T14:07:22.085435+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.085435+00:00", "trade", 13.8, 251.0]
["2026-09-11T14:07:22.085435+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085448+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085450+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085472+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085492+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085498+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085505+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085512+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085519+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085525+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085532+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085535+00:00", "trade", 13.8, 277.0]
["2026-09-11T14:07:22.085539+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085555+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.085562+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085577+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085583+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085590+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085596+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085596+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085604+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085611+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085616+00:00", "trade", 13.8, 7.0]
["2026-09-11T14:07:22.085618+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085625+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085633+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085646+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085653+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085655+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.085657+00:00", "trade", 13.8, 130.0]
["2026-09-11T14:07:22.085657+00:00", "trade", 13.8, 106.0]
["2026-09-11T14:07:22.085657+00:00", "trade", 13.8, 514.0]
["2026-09-11T14:07:22.085658+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085660+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085660+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085661+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.085662+00:00", "trade", 13.8, 116.0]
["2026-09-11T14:07:22.085662+00:00", "trade", 13.8, 360.0]
["2026-09-11T14:07:22.085663+00:00", "trade", 13.8, 19.0]
["2026-09-11T14:07:22.085667+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085675+00:00", "trade", 13.8, 43.0]
["2026-09-11T14:07:22.085676+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085682+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.085692+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085707+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085711+00:00", "trade", 13.8, 81.0]
["2026-09-11T14:07:22.085715+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085727+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:07:22.085730+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.085739+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.085760+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.085771+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.085776+00:00", "trade", 13.8, 43.0]
["2026-09-11T14:07:22.085779+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.085808+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.085827+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.085868+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.085869+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.085891+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.085898+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.085930+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.086233+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.086419+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.086960+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.087244+00:00", "trade", 13.805, 5.0]
["2026-09-11T14:07:22.087247+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.087276+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.087470+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.087496+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.087698+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.087904+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.088425+00:00", "trade", 13.8, 31.0]
["2026-09-11T14:07:22.088824+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.089109+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.089249+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:07:22.089339+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.089829+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.089919+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.090034+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.090103+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.102927+00:00", "trade", 13.8, 43.0]
["2026-09-11T14:07:22.109514+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.117177+00:00", "trade", 13.8, 43.0]
["2026-09-11T14:07:22.117234+00:00", "trade", 13.8, 7.0]
["2026-09-11T14:07:22.117292+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:07:22.117327+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.117513+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.117547+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.186185+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.203762+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.204087+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.381280+00:00", "trade", 13.8031, 50.0]
["2026-09-11T14:07:22.421565+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.457992+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.458006+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.458329+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.654992+00:00", "trade", 13.8001, 1000.0]
["2026-09-11T14:07:22.701686+00:00", "trade", 13.8, 251.0]
["2026-09-11T14:07:22.701686+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.701687+00:00", "trade", 13.8, 176.0]
["2026-09-11T14:07:22.701688+00:00", "trade", 13.8, 40.0]
["2026-09-11T14:07:22.701692+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.701695+00:00", "trade", 13.8, 244.0]
["2026-09-11T14:07:22.701695+00:00", "trade", 13.8, 514.0]
["2026-09-11T14:07:22.701695+00:00", "trade", 13.8, 360.0]
["2026-09-11T14:07:22.701696+00:00", "trade", 13.8, 300.0]
["2026-09-11T14:07:22.701700+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.701709+00:00", "trade", 13.8, 31.0]
["2026-09-11T14:07:22.701773+00:00", "trade", 13.8, 29.0]
["2026-09-11T14:07:22.701779+00:00", "trade", 13.8, 130.0]
["2026-09-11T14:07:22.701780+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.701786+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.701793+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.701800+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.701816+00:00", "trade", 13.8, 300.0]
["2026-09-11T14:07:22.701820+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.701820+00:00", "trade", 13.8, 11.0]
["2026-09-11T14:07:22.701821+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:07:22.701828+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.701837+00:00", "trade", 13.8, 68.0]
["2026-09-11T14:07:22.701842+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.701849+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.701855+00:00", "trade", 13.8, 200.0]
["2026-09-11T14:07:22.701855+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.701862+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.701869+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.701886+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.701887+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.701889+00:00", "trade", 13.8, 172.0]
["2026-09-11T14:07:22.701896+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.701903+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.701916+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.701954+00:00", "trade", 13.8, 29.0]
["2026-09-11T14:07:22.701964+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.701971+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.701977+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.701978+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.702036+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.702089+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:07:22.702090+00:00", "trade", 13.8, 295.0]
["2026-09-11T14:07:22.702090+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.702092+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.702096+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.702134+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:07:22.702140+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.702141+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702220+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702228+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702253+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702291+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702292+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702299+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702308+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702312+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702316+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702319+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702334+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702338+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702341+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702378+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.702378+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:07:22.702381+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.702381+00:00", "trade", 13.8, 130.0]
["2026-09-11T14:07:22.702382+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702386+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.702386+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:07:22.702388+00:00", "trade", 13.8, 92.0]
["2026-09-11T14:07:22.702411+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702418+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702433+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702452+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702529+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702538+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702565+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702668+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702675+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702807+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.702953+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.703021+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.703180+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.703204+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.703353+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.706308+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.708061+00:00", "trade", 13.79, 82.0]
["2026-09-11T14:07:22.708062+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:07:22.708063+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:07:22.708067+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:07:22.708067+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:07:22.708069+00:00", "trade", 13.79, 130.0]
["2026-09-11T14:07:22.708108+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.708129+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.708135+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.708141+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.708154+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.708161+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:07:22.708164+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:07:22.708165+00:00", "trade", 13.79, 300.0]
["2026-09-11T14:07:22.708167+00:00", "trade", 13.79, 24.0]
["2026-09-11T14:07:22.708168+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:07:22.708169+00:00", "trade", 13.79, 130.0]
["2026-09-11T14:07:22.708171+00:00", "trade", 13.79, 101.0]
["2026-09-11T14:07:22.708175+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:07:22.708176+00:00", "trade", 13.79, 700.0]
["2026-09-11T14:07:22.708177+00:00", "trade", 13.79, 200.0]
["2026-09-11T14:07:22.708181+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:07:22.708191+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:07:22.708204+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:07:22.708211+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:07:22.708218+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:07:22.708218+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:07:22.708219+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:07:22.708219+00:00", "trade", 13.79, 3.0]
["2026-09-11T14:07:22.708226+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:07:22.708240+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:07:22.708261+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:07:22.708267+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:07:22.708276+00:00", "trade", 13.79, 32.0]
["2026-09-11T14:07:22.708276+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:07:22.708276+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.708287+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.708294+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.708335+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.708378+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.708383+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:07:22.708384+00:00", "trade", 13.79, 55.0]
["2026-09-11T14:07:22.708426+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.708444+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:07:22.708577+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.708683+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.708699+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.708757+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.708764+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.708790+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.708854+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.709054+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.709069+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.709367+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.712128+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.712166+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.713120+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.715758+00:00", "trade", 13.785, 7.0]
["2026-09-11T14:07:22.769116+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.769181+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:07:22.769506+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:07:22.769526+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:07:22.769555+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:07:22.769576+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:07:22.769605+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:07:22.769653+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.769698+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:07:22.769712+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:07:22.769737+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.769954+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:07:22.770035+00:00", "trade", 13.78, 5.0]
["2026-09-11T14:07:22.770037+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:07:22.770057+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:07:22.770065+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:07:22.770084+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:07:22.770091+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:07:22.770098+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:07:22.770105+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:07:22.770113+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:07:22.770120+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:07:22.770134+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:07:22.770141+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:07:22.770149+00:00", "trade", 13.78, 12.0]
["2026-09-11T14:07:22.770213+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:07:22.770269+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.770332+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.770378+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.770389+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.770479+00:00", "trade", 13.78, 55.0]
["2026-09-11T14:07:22.770599+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.770627+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.770721+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.771021+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.771100+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.771331+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.775341+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.780230+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.808212+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.808758+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.808903+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.816122+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.816199+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.816751+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.833370+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.833639+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.871197+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.871239+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:22.886151+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.000024+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.028822+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.032162+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.032180+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.033160+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.035815+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.045312+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.205187+00:00", "trade", 13.775, 800.0]
["2026-09-11T14:07:23.205987+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:07:23.230247+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:07:23.279817+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.280173+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.280402+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.280577+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.280645+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.281093+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.281107+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.281216+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.281278+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.281585+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.281665+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.282430+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.284147+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.312884+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.312961+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.313421+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.313537+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.313585+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:07:23.314364+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.336668+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.336697+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.337062+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.339736+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.343532+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.344228+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.345412+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.393143+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.406329+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.406569+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.406651+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.406682+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.406748+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.406894+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.406895+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.406939+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.407007+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.407236+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.408732+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.408776+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.409178+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.409186+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.409235+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.410502+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.410503+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:07:23.410523+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.410537+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.410544+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.410565+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.410579+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.410586+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.410592+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.410612+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.411002+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.411078+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.411331+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.411476+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.412237+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.412238+00:00", "trade", 13.77, 150.0]
["2026-09-11T14:07:23.412689+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.412722+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.413060+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.413462+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.425292+00:00", "trade", 13.77, 300.0]
["2026-09-11T14:07:23.425293+00:00", "trade", 13.77, 31.0]
["2026-09-11T14:07:23.425297+00:00", "trade", 13.77, 58.0]
["2026-09-11T14:07:23.425297+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:07:23.425299+00:00", "trade", 13.77, 200.0]
["2026-09-11T14:07:23.425343+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:07:23.425350+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:07:23.425370+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:07:23.425374+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:07:23.425377+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:07:23.425379+00:00", "trade", 13.77, 200.0]
["2026-09-11T14:07:23.425385+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:07:23.425405+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:07:23.425418+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:07:23.425425+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:07:23.425438+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:07:23.425460+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.425465+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.425471+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.425478+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.425485+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.425509+00:00", "trade", 13.77, 30.0]
["2026-09-11T14:07:23.425528+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.425844+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.425851+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.426070+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.426167+00:00", "trade", 13.77, 5.0]
["2026-09-11T14:07:23.426253+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.427771+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.428978+00:00", "trade", 13.77, 2.0]
["2026-09-11T14:07:23.430073+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.430358+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.522415+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.522426+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.525346+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.534336+00:00", "trade", 13.7601, 460.0]
["2026-09-11T14:07:23.534389+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.536011+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:07:23.536270+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:07:23.536286+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:07:23.536341+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:07:23.536352+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:07:23.536411+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:07:23.536463+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:07:23.536537+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:07:23.536561+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:07:23.538216+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.538644+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.538672+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.665899+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.666402+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.666879+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.666953+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.667109+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.667130+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.667181+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.667560+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.667600+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.667605+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.667749+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.668070+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.668110+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.668229+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.668233+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.668401+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.668507+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.668894+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.670995+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.687764+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.688502+00:00", "trade", 13.7695, 700.0]
["2026-09-11T14:07:23.689200+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.689658+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.689685+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.707280+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.707722+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.727746+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.727757+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.727764+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.776949+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.776970+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.777571+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.777626+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.778074+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.778085+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.781296+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.781852+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.781916+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.796099+00:00", "trade", 13.765, 3.0]
["2026-09-11T14:07:23.796863+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.798040+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.798508+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.798526+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.798534+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:07:23.798927+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.798937+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.798971+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.799000+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.799025+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.799232+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.799325+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.799336+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:07:23.799386+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.799392+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.799499+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.818531+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.823509+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.831229+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.831677+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.832189+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.832202+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.832688+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.833833+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.834103+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.834215+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.834653+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.834882+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.834954+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.834976+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.835027+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.835371+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.837176+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.837903+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.839061+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:23.839088+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.839108+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.841465+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.842236+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.842251+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.842287+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.842295+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.844186+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.844299+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.844325+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.844350+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.845232+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.845276+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.845429+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.845697+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.845729+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:23.845779+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.845953+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.845990+00:00", "trade", 13.7643, 1.0]
["2026-09-11T14:07:23.846238+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.846253+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.846267+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.846281+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.846694+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.864648+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.864732+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:23.864865+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:24.011241+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:24.018588+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:24.018949+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:24.019757+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:24.021262+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.021996+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.022492+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.032131+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.032630+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.036693+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.038492+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:24.038958+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:24.039007+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.039027+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.039244+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.039695+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.040521+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:07:24.040978+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:07:24.041340+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.041384+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.042740+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.046952+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.047402+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.051845+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.052220+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.076773+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.155960+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.156024+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.338789+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.339381+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.339647+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.340022+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.417016+00:00", "trade", 13.77, 7.0]
["2026-09-11T14:07:24.455247+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.556657+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:07:24.556662+00:00", "trade", 13.765, 1.0]
["2026-09-11T14:07:24.556687+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.556951+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.557262+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.559625+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.652047+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.670377+00:00", "trade", 13.7601, 1000.0]
["2026-09-11T14:07:24.796840+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.799455+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.799484+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.805165+00:00", "trade", 13.765, 10.0]
["2026-09-11T14:07:24.897711+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.928495+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.942175+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.942830+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.943192+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.943319+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.944887+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.946616+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:07:24.946674+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.947573+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:07:24.950954+00:00", "trade", 13.76, 663.0]
["2026-09-11T14:07:24.951154+00:00", "trade", 13.76, 337.0]
["2026-09-11T14:07:24.963084+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:24.975644+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.006029+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.057886+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.062059+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.198058+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.198553+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.198755+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.199012+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.199083+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.204066+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.246710+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.315312+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.315762+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.316634+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.316646+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.317681+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.319159+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.396542+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.419426+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.557965+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.558085+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.558233+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.577903+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.578603+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.643334+00:00", "trade", 13.7602, 36.0]
["2026-09-11T14:07:25.680478+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.723657+00:00", "trade", 13.76, 16.0]
["2026-09-11T14:07:25.724004+00:00", "trade", 13.76, 84.0]
["2026-09-11T14:07:25.724007+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.724532+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.725005+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.749889+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.749946+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:25.750141+00:00", "trade", 13.76, 7.0]
["2026-09-11T14:07:25.787923+00:00", "trade", 13.7621, 36.0]
["2026-09-11T14:07:25.918045+00:00", "trade", 13.76, 500.0]
["2026-09-11T14:07:25.919284+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:07:25.919811+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:07:25.920186+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:07:26.022669+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:07:26.023421+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:26.023894+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:26.089260+00:00", "trade", 13.761, 100.0]
["2026-09-11T14:07:26.090803+00:00", "trade", 13.76, 7.0]
["2026-09-11T14:07:26.091553+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:26.091554+00:00", "trade", 13.76, 8.0]
["2026-09-11T14:07:26.091555+00:00", "trade", 13.76, 16.0]
["2026-09-11T14:07:26.091556+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:07:26.091560+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:07:26.091567+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:07:26.091578+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091593+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091606+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091620+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091627+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091634+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091640+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091647+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091654+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091661+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091668+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091680+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091687+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091851+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091868+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091884+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.091940+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:07:26.092130+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.092378+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.092426+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.092447+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.092454+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.092811+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.095508+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.097027+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.098617+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.101800+00:00", "trade", 13.75, 2.0]
["2026-09-11T14:07:26.122602+00:00", "trade", 13.755, 500.0]
["2026-09-11T14:07:26.317433+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.319319+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.319344+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.319365+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.320010+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.320255+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.325657+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.332734+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:07:26.333163+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.333315+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.333362+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:07:26.333434+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:07:26.333441+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:07:26.333479+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:07:26.333601+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:07:26.333641+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.346036+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.346944+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.346964+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.348829+00:00", "trade", 13.75, 4000.0]
["2026-09-11T14:07:26.349241+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:07:26.349524+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:07:26.349574+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349622+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349679+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349695+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349702+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349709+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349716+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349723+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349740+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:07:26.349749+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:07:26.349773+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:07:26.349796+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349826+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349866+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349879+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349900+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349934+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:07:26.349941+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349942+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:07:26.349981+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.349990+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:07:26.350019+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350026+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350045+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350045+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350076+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:07:26.350084+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:07:26.350087+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350188+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:07:26.350235+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:07:26.350242+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350287+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350324+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350341+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350349+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350366+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:07:26.350585+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350658+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350663+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350737+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350744+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350760+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.350922+00:00", "trade", 13.75, 40.0]
["2026-09-11T14:07:26.350923+00:00", "trade", 13.75, 199.0]
["2026-09-11T14:07:26.351016+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:07:26.351066+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.351069+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:07:26.351094+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.351175+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:07:26.351189+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.351196+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.351196+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.351204+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.351211+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.351275+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:07:26.351475+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.351535+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.351631+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.351636+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.351703+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.351711+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:07:26.351717+00:00", "trade", 13.75, 14.0]
["2026-09-11T14:07:26.351817+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.351825+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.351850+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.352165+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.353141+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.353148+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.355666+00:00", "trade", 13.745, 3.0]
["2026-09-11T14:07:26.357177+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:07:26.357939+00:00", "trade", 13.745, 126.0]
["2026-09-11T14:07:26.358110+00:00", "trade", 13.745, 74.0]
["2026-09-11T14:07:26.358164+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:07:26.375545+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.375917+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.376008+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.385709+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.392684+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.392738+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.393044+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.393500+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.426725+00:00", "trade", 13.755, 500.0]
["2026-09-11T14:07:26.427488+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.427952+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.447779+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.466823+00:00", "trade", 13.745, 2.0]
["2026-09-11T14:07:26.476883+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.476898+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.477239+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.477403+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.478261+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.478361+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.479367+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.479617+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.479631+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.479933+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:07:26.479945+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:07:26.480048+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:07:26.480078+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:07:26.480407+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:07:26.486675+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:07:26.510606+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.511192+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.511575+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.539204+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.539492+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.539855+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.553016+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.553123+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.553213+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.553224+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.578729+00:00", "trade", 13.745, 2400.0]
["2026-09-11T14:07:26.579501+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.579861+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.579908+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.579956+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.580272+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.591875+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.592265+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.653416+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:07:26.772352+00:00", "trade", 13.74, 9.0]
["2026-09-11T14:07:26.774305+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:07:26.782450+00:00", "trade", 13.7301, 1.0]
["2026-09-11T14:07:26.789026+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:07:26.823914+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.824894+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.825103+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.827580+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.828177+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.828241+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.828663+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.829271+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.839025+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.839767+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.840732+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.841066+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.841086+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.841528+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.851934+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.862880+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.863225+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.863659+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.904395+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.961326+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.961362+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.962401+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.962458+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.962461+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:07:26.962518+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.964172+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.964289+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.964675+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.964688+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.965661+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.966112+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.966245+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.966677+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:07:26.973007+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:07:26.973013+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:07:26.973037+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:07:26.973081+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:07:26.973082+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:07:26.973092+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:07:26.973093+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.973151+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.973454+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.973497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.973550+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.977196+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.992367+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.992870+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:26.999885+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:27.012890+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:27.013021+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:27.013083+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:27.013127+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:07:27.013271+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:07:27.013309+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.013329+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.013336+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.013337+00:00", "trade", 13.74, 13.0]
["2026-09-11T14:07:27.013342+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.013343+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:07:27.013355+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.013378+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.013422+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:07:27.013424+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.013444+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.013657+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:07:27.013660+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.013695+00:00", "trade", 13.74, 7.0]
["2026-09-11T14:07:27.013696+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.013703+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:07:27.013719+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.013741+00:00", "trade", 13.74, 8.0]
["2026-09-11T14:07:27.013749+00:00", "trade", 13.74, 193.0]
["2026-09-11T14:07:27.013764+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.013897+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.013919+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.013945+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.013968+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.013984+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.013997+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.014040+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:07:27.014250+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.015649+00:00", "trade", 13.74, 192.0]
["2026-09-11T14:07:27.017368+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.017443+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.017710+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.017717+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.029059+00:00", "trade", 13.74, 8.0]
["2026-09-11T14:07:27.050977+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:07:27.051024+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:07:27.051036+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:07:27.051293+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:07:27.051299+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:07:27.051328+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.051336+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.051340+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.051354+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.051378+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.051385+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.051399+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.051406+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.051413+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:07:27.051415+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.051419+00:00", "trade", 13.74, 130.0]
["2026-09-11T14:07:27.051428+00:00", "trade", 13.74, 14.0]
["2026-09-11T14:07:27.051434+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:07:27.051532+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.051593+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.051695+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.051805+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.051831+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.052269+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.052394+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.052444+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.052499+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.052538+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.052867+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.053026+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.053038+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.082720+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.140540+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:07:27.180742+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.181223+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.181268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.374397+00:00", "trade", 13.737, 1.0]
["2026-09-11T14:07:27.508056+00:00", "trade", 13.735, 44.0]
["2026-09-11T14:07:27.524273+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:07:27.529490+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.529823+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.567394+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.669124+00:00", "trade", 13.735, 11.0]
["2026-09-11T14:07:27.669383+00:00", "trade", 13.735, 189.0]
["2026-09-11T14:07:27.670087+00:00", "trade", 13.73, 11.0]
["2026-09-11T14:07:27.670184+00:00", "trade", 13.73, 189.0]
["2026-09-11T14:07:27.671236+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:07:27.672784+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:07:27.673095+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:07:27.674918+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:07:27.676018+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:07:27.677854+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:07:27.678840+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:07:27.680252+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:07:27.681641+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:07:27.689647+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:07:27.701771+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:07:27.720596+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:07:27.832789+00:00", "trade", 13.735, 1000.0]
["2026-09-11T14:07:27.832833+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.833681+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.833688+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.833695+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.833731+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.833783+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:07:27.833948+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.834838+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.834862+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.840204+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.840391+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.840875+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.840894+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:27.841338+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:28.024801+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:07:28.025516+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:28.025616+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:07:28.033660+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:07:28.204809+00:00", "trade", 13.73, 250.0]
["2026-09-11T14:07:28.277933+00:00", "trade", 13.73, 146.0]
["2026-09-11T14:07:28.277933+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:07:28.277946+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.277960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.277967+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.277987+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.277994+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.278007+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.278013+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.278510+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.278793+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.278800+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.278866+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.278878+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.280143+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.280804+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.282960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.285005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.286009+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:07:28.309411+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.309439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.310117+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.410683+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.411039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.455798+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.456110+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.456194+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.456465+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.456588+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:07:28.456912+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:07:28.456958+00:00", "trade", 13.72, 47.0]
["2026-09-11T14:07:28.456977+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.456992+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.456994+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457001+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457012+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457019+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457032+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457039+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457053+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457054+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457097+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457284+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457306+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457384+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:07:28.457420+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:07:28.457421+00:00", "trade", 13.72, 30.0]
["2026-09-11T14:07:28.457424+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:07:28.457424+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457427+00:00", "trade", 13.72, 30.0]
["2026-09-11T14:07:28.457427+00:00", "trade", 13.72, 30.0]
["2026-09-11T14:07:28.457430+00:00", "trade", 13.72, 58.0]
["2026-09-11T14:07:28.457431+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:07:28.457434+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:07:28.457438+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457445+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457466+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:28.457478+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:07:28.457483+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457490+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457497+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457503+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457511+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457525+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457531+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457552+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457553+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457558+00:00", "trade", 13.72, 7.0]
["2026-09-11T14:07:28.457558+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457572+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457611+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457622+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457641+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:07:28.457668+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457691+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457712+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457714+00:00", "trade", 13.72, 35.0]
["2026-09-11T14:07:28.457719+00:00", "trade", 13.72, 72.0]
["2026-09-11T14:07:28.457724+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:07:28.457724+00:00", "trade", 13.72, 29.0]
["2026-09-11T14:07:28.457728+00:00", "trade", 13.72, 15.0]
["2026-09-11T14:07:28.457743+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:07:28.457786+00:00", "trade", 13.72, 49.0]
["2026-09-11T14:07:28.457873+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457900+00:00", "trade", 13.72, 7.0]
["2026-09-11T14:07:28.457928+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457967+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.457968+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.458008+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.458016+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:07:28.458018+00:00", "trade", 13.72, 108.0]
["2026-09-11T14:07:28.458018+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:07:28.458018+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:07:28.458019+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:07:28.458029+00:00", "trade", 13.72, 118.0]
["2026-09-11T14:07:28.458031+00:00", "trade", 13.72, 365.0]
["2026-09-11T14:07:28.458032+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:07:28.458032+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.458104+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.458261+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.458295+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.458382+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.458483+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.458600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.458686+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.458873+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.459731+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.459971+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:07:28.462385+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.462455+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.465910+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.470298+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.476519+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.476800+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.477106+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.479688+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.488826+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.488851+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.489133+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:07:28.489515+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.489959+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.497314+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.497840+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.498324+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.501090+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.505794+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.517870+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.557986+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.558820+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.558893+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.559796+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.698520+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.698963+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.698978+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.699006+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.699016+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.700551+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.701505+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.701517+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.703004+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.703333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.746826+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.751314+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:28.782345+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.002507+00:00", "trade", 13.72, 58.0]
["2026-09-11T14:07:29.002508+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.002509+00:00", "trade", 13.72, 135.0]
["2026-09-11T14:07:29.002515+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.002547+00:00", "trade", 13.72, 63.0]
["2026-09-11T14:07:29.002894+00:00", "trade", 13.72, 195.0]
["2026-09-11T14:07:29.002895+00:00", "trade", 13.72, 117.0]
["2026-09-11T14:07:29.002950+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.003009+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.003060+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.003060+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.003113+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:07:29.003196+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.003211+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.003284+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.003421+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:07:29.003659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.004094+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.004814+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.060485+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.060494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.098225+00:00", "trade", 13.7201, 1000.0]
["2026-09-11T14:07:29.128166+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.132611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.237931+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.244293+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.247910+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:07:29.253151+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.256474+00:00", "trade", 13.72, 64.0]
["2026-09-11T14:07:29.256474+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.256475+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:07:29.256477+00:00", "trade", 13.72, 365.0]
["2026-09-11T14:07:29.256481+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:07:29.256488+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:07:29.256496+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.256504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.256511+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.256517+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.256524+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.256530+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.256544+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.256565+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.256571+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.256577+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.256584+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.256980+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.257052+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.257324+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.257335+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.257835+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.259240+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.261426+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.261513+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.291538+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.357709+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.461410+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:07:29.545782+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.599117+00:00", "trade", 13.71, 76.0]
["2026-09-11T14:07:29.599118+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:07:29.599121+00:00", "trade", 13.71, 600.0]
["2026-09-11T14:07:29.599139+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.599146+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.599153+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.599160+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.599167+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.599175+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.599189+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.599196+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.599202+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.599325+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.599404+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.599418+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:07:29.599504+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:07:29.599509+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:07:29.599515+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:07:29.599531+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:07:29.599538+00:00", "trade", 13.71, 26.0]
["2026-09-11T14:07:29.599539+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:07:29.599544+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:07:29.599551+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:07:29.599565+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:07:29.599579+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:07:29.599587+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:07:29.599600+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.599600+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.599614+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.599646+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.599674+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.600012+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:07:29.600029+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.600077+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.602237+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.602459+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.604142+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.606173+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.607282+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.608604+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.614945+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.627307+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.631645+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.738861+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.749237+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.849923+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.850194+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:29.896090+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:30.021213+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:30.021218+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:30.021305+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:30.021376+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:30.021961+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:30.022215+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:30.026666+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:30.032683+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:30.033918+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:30.034049+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:30.054143+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:30.055271+00:00", "trade", 13.7, 12.0]
["2026-09-11T14:07:30.055272+00:00", "trade", 13.7, 210.0]
["2026-09-11T14:07:30.055274+00:00", "trade", 13.7, 40.0]
["2026-09-11T14:07:30.055279+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:30.055294+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055302+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055308+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055322+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055329+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055336+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055349+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055355+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055369+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055375+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055382+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055390+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055396+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055403+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055556+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055569+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:07:30.055574+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055587+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:07:30.055787+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:07:30.055849+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.055861+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:07:30.055941+00:00", "trade", 13.7, 156.0]
["2026-09-11T14:07:30.055979+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.056021+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.056193+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:07:30.056204+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.056264+00:00", "trade", 13.7, 199.0]
["2026-09-11T14:07:30.057549+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.057859+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.060166+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:07:30.060293+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.063183+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.063570+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.063643+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.066455+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:07:30.068644+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.068885+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:07:30.070723+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:07:30.077730+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:07:30.084526+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.086637+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.086666+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.111526+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.130468+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.130531+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.133670+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.148314+00:00", "trade", 13.695, 133.0]
["2026-09-11T14:07:30.151592+00:00", "trade", 13.695, 130.0]
["2026-09-11T14:07:30.233388+00:00", "trade", 13.695, 3.0]
["2026-09-11T14:07:30.273905+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.306094+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.306338+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.306726+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.307111+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.309001+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.320171+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.320454+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.320492+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.320695+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.358763+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.358897+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.358998+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.359258+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.359621+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.359768+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.391163+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.445252+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.445633+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.446955+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.475393+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.475401+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.475409+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.475416+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.475423+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.475494+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.475599+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.478552+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.522058+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.542898+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.543275+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.543582+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.543725+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.544112+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.544130+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.544559+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.550734+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:07:30.550761+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:07:30.550772+00:00", "trade", 13.7, 306.0]
["2026-09-11T14:07:30.551301+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.551326+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.551436+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.551451+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.551466+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.551548+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.551607+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.606693+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.606815+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.607386+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.694213+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.694593+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.694773+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.694966+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.694977+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.695440+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.745026+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.745340+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.828003+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.828099+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.837271+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.837673+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:30.975011+00:00", "trade", 13.6914, 25.0]
["2026-09-11T14:07:30.978397+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.073218+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:31.073227+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:31.073248+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.073332+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.073714+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.074003+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.074010+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.074017+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.074088+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:07:31.074198+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.075882+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.075891+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.078200+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.103787+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.103809+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.103842+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.104455+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.133556+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.155061+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.187169+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.262204+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.263276+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.263303+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.263705+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.263996+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.274177+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.274682+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.274686+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:31.274690+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.274711+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:31.274717+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:31.274730+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:31.274737+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:31.274750+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:31.274756+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:31.274776+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:31.274782+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:31.274788+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:31.274790+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:31.274791+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.274792+00:00", "trade", 13.69, 20.0]
["2026-09-11T14:07:31.274795+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.274796+00:00", "trade", 13.69, 20.0]
["2026-09-11T14:07:31.274797+00:00", "trade", 13.69, 80.0]
["2026-09-11T14:07:31.274798+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:31.274893+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:31.274901+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275015+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275211+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275240+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275255+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275312+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:07:31.275313+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:31.275314+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:07:31.275332+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275336+00:00", "trade", 13.69, 30.0]
["2026-09-11T14:07:31.275338+00:00", "trade", 13.69, 30.0]
["2026-09-11T14:07:31.275338+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275339+00:00", "trade", 13.69, 30.0]
["2026-09-11T14:07:31.275340+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:31.275345+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275373+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275380+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275386+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275393+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275399+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275662+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275713+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275867+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275892+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275905+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:07:31.275912+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:31.275957+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:31.275965+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:31.275966+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.275971+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.275974+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.275978+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.275991+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.276102+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.276180+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.276199+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.276216+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.276275+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.276423+00:00", "trade", 13.69, 11.0]
["2026-09-11T14:07:31.276427+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.276642+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.277618+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.279744+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.279753+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.279761+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.279864+00:00", "trade", 13.69, 64.0]
["2026-09-11T14:07:31.280335+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.280555+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.280633+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.281089+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.281497+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.300797+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:07:31.301285+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.301389+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:07:31.306704+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.306711+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.306787+00:00", "trade", 13.685, 26.0]
["2026-09-11T14:07:31.308085+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.316134+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.373278+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.373784+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.373923+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.374053+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.374254+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.376227+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.464934+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.468857+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.468870+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.494677+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.501916+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.502437+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.502606+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.512505+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.512639+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.512733+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.512763+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.513658+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.519080+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:07:31.519889+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.523251+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.523379+00:00", "trade", 13.681, 4.0]
["2026-09-11T14:07:31.523387+00:00", "trade", 13.681, 4.0]
["2026-09-11T14:07:31.523713+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.525460+00:00", "trade", 13.68, 20.0]
["2026-09-11T14:07:31.526145+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.533330+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.542265+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.544295+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.548412+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.548516+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.548819+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.585475+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.605171+00:00", "trade", 13.6801, 2000.0]
["2026-09-11T14:07:31.605555+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.617869+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.662189+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.662216+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.662289+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.662656+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.662700+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.672964+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.673352+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.674193+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.718490+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:31.888672+00:00", "trade", 13.6888, 1.0]
["2026-09-11T14:07:31.985085+00:00", "trade", 13.6871, 3.0]
["2026-09-11T14:07:31.985449+00:00", "trade", 13.6871, 1.0]
["2026-09-11T14:07:32.229042+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.319970+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.330622+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:07:32.530565+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.531035+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.615300+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.616219+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.616718+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.638346+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.643556+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.650659+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.650732+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.651819+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.660850+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.680911+00:00", "trade", 13.6801, 155.0]
["2026-09-11T14:07:32.715030+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.735501+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.735898+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.735922+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.738551+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.840468+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.840705+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.840868+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.841149+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:32.866574+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.204098+00:00", "trade", 13.685, 1400.0]
["2026-09-11T14:07:33.410222+00:00", "trade", 13.6814, 100.0]
["2026-09-11T14:07:33.449303+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.449703+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.449787+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.450031+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.450075+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.450206+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.471958+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.524741+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.525144+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.526441+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.529968+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.534296+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.534805+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.535095+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.602495+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608204+00:00", "trade", 13.69, 74.0]
["2026-09-11T14:07:33.608205+00:00", "trade", 13.69, 26.0]
["2026-09-11T14:07:33.608229+00:00", "trade", 13.69, 274.0]
["2026-09-11T14:07:33.608231+00:00", "trade", 13.69, 30.0]
["2026-09-11T14:07:33.608233+00:00", "trade", 13.69, 61.0]
["2026-09-11T14:07:33.608235+00:00", "trade", 13.69, 39.0]
["2026-09-11T14:07:33.608272+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608279+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608285+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608291+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608297+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608304+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608408+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608473+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608498+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.608498+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.608522+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.608525+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608529+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608566+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608587+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608639+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608661+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.608671+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608692+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608700+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608714+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.608721+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608742+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608744+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608751+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608758+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608765+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608771+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608777+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608782+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.608783+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.608783+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608783+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608790+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608797+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608805+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608811+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:07:33.608814+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608815+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.608815+00:00", "trade", 13.69, 2.0]
["2026-09-11T14:07:33.608815+00:00", "trade", 13.69, 20.0]
["2026-09-11T14:07:33.608816+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.608818+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.608821+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.608835+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.608835+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.608891+00:00", "trade", 13.69, 110.0]
["2026-09-11T14:07:33.608892+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.608895+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.608915+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.609036+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.609050+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.609081+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.609083+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.609091+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.609159+00:00", "trade", 13.69, 11.0]
["2026-09-11T14:07:33.609374+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.609505+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.609534+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.609657+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.613257+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.613971+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.619016+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.619882+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.621800+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:33.621951+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.622067+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:07:33.622068+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:07:33.622069+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.622069+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.622071+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:07:33.622075+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.622075+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:07:33.622075+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.622082+00:00", "trade", 13.69, 30.0]
["2026-09-11T14:07:33.622137+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:33.622144+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.622160+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.622173+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.622179+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.622187+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.622194+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.622209+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.622216+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.622223+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.622229+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.622232+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.622235+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.622256+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.622265+00:00", "trade", 13.69, 34.0]
["2026-09-11T14:07:33.622326+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:33.622429+00:00", "trade", 13.69, 106.0]
["2026-09-11T14:07:33.622430+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:07:33.622430+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.622434+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.622442+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.622461+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.622482+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.622490+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.622497+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.622513+00:00", "trade", 13.69, 7.0]
["2026-09-11T14:07:33.622560+00:00", "trade", 13.69, 193.0]
["2026-09-11T14:07:33.622601+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:33.622618+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:33.622654+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.622698+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.622771+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.622772+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:33.622890+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.622901+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.623025+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.623328+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.623631+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.623940+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:07:33.623941+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.623943+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:07:33.623943+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.623948+00:00", "trade", 13.69, 59.0]
["2026-09-11T14:07:33.623948+00:00", "trade", 13.69, 135.0]
["2026-09-11T14:07:33.623951+00:00", "trade", 13.69, 27.0]
["2026-09-11T14:07:33.623951+00:00", "trade", 13.69, 129.0]
["2026-09-11T14:07:33.623954+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.623956+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.623958+00:00", "trade", 13.69, 30.0]
["2026-09-11T14:07:33.623958+00:00", "trade", 13.69, 645.0]
["2026-09-11T14:07:33.624042+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624049+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624055+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624062+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624069+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624082+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624088+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624089+00:00", "trade", 13.69, 213.0]
["2026-09-11T14:07:33.624093+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624095+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624096+00:00", "trade", 13.69, 42.0]
["2026-09-11T14:07:33.624096+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624097+00:00", "trade", 13.69, 110.0]
["2026-09-11T14:07:33.624099+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624101+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:33.624102+00:00", "trade", 13.69, 109.0]
["2026-09-11T14:07:33.624102+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624103+00:00", "trade", 13.69, 29.0]
["2026-09-11T14:07:33.624104+00:00", "trade", 13.69, 29.0]
["2026-09-11T14:07:33.624109+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624109+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624112+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624112+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624113+00:00", "trade", 13.69, 108.0]
["2026-09-11T14:07:33.624113+00:00", "trade", 13.69, 44.0]
["2026-09-11T14:07:33.624113+00:00", "trade", 13.69, 213.0]
["2026-09-11T14:07:33.624113+00:00", "trade", 13.69, 6.0]
["2026-09-11T14:07:33.624113+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624113+00:00", "trade", 13.69, 15.0]
["2026-09-11T14:07:33.624115+00:00", "trade", 13.69, 213.0]
["2026-09-11T14:07:33.624115+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624117+00:00", "trade", 13.69, 172.0]
["2026-09-11T14:07:33.624119+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:33.624120+00:00", "trade", 13.69, 71.0]
["2026-09-11T14:07:33.624122+00:00", "trade", 13.69, 458.0]
["2026-09-11T14:07:33.624122+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624122+00:00", "trade", 13.69, 102.0]
["2026-09-11T14:07:33.624122+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624123+00:00", "trade", 13.69, 440.0]
["2026-09-11T14:07:33.624123+00:00", "trade", 13.69, 800.0]
["2026-09-11T14:07:33.624124+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:07:33.624126+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624127+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:07:33.624127+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:33.624128+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624132+00:00", "trade", 13.69, 73.0]
["2026-09-11T14:07:33.624135+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624137+00:00", "trade", 13.69, 135.0]
["2026-09-11T14:07:33.624139+00:00", "trade", 13.69, 269.0]
["2026-09-11T14:07:33.624139+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624142+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624148+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624162+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624176+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624188+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:07:33.624191+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624195+00:00", "trade", 13.69, 31.0]
["2026-09-11T14:07:33.624205+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624213+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624220+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624228+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624228+00:00", "trade", 13.69, 110.0]
["2026-09-11T14:07:33.624228+00:00", "trade", 13.69, 29.0]
["2026-09-11T14:07:33.624228+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:07:33.624234+00:00", "trade", 13.69, 213.0]
["2026-09-11T14:07:33.624235+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624236+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624237+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624237+00:00", "trade", 13.69, 392.0]
["2026-09-11T14:07:33.624243+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624250+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624263+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624282+00:00", "trade", 13.69, 13.0]
["2026-09-11T14:07:33.624292+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624299+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624301+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624303+00:00", "trade", 13.69, 14.0]
["2026-09-11T14:07:33.624303+00:00", "trade", 13.69, 102.0]
["2026-09-11T14:07:33.624303+00:00", "trade", 13.69, 365.0]
["2026-09-11T14:07:33.624307+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:33.624308+00:00", "trade", 13.69, 290.0]
["2026-09-11T14:07:33.624309+00:00", "trade", 13.69, 48.0]
["2026-09-11T14:07:33.624312+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:33.624312+00:00", "trade", 13.69, 124.0]
["2026-09-11T14:07:33.624312+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:07:33.624315+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:07:33.624315+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:07:33.624315+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:07:33.624319+00:00", "trade", 13.69, 103.0]
["2026-09-11T14:07:33.624321+00:00", "trade", 13.69, 521.0]
["2026-09-11T14:07:33.624321+00:00", "trade", 13.69, 48.0]
["2026-09-11T14:07:33.624322+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:33.624322+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624329+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624335+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624341+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624348+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624361+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624368+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624375+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624382+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624388+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624395+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624403+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624411+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624418+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624425+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624432+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624438+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624445+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624451+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624458+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624466+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624497+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624504+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624586+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.624806+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.625059+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.625103+00:00", "trade", 13.7, 13.0]
["2026-09-11T14:07:33.625606+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.626012+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:07:33.628070+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.628807+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.629012+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.630037+00:00", "trade", 13.69, 2.0]
["2026-09-11T14:07:33.630812+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.631793+00:00", "trade", 13.69, 23.0]
["2026-09-11T14:07:33.638842+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.641312+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.642936+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:07:33.643810+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.644947+00:00", "trade", 13.7, 130.0]
["2026-09-11T14:07:33.645876+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.655422+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.655429+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.655448+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.655455+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.671552+00:00", "trade", 13.69, 174.0]
["2026-09-11T14:07:33.724011+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.813919+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.813948+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.823758+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.828537+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:33.869003+00:00", "trade", 13.695, 85.0]
["2026-09-11T14:07:33.869385+00:00", "trade", 13.695, 1.0]
["2026-09-11T14:07:34.001293+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.052109+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.167416+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.167782+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.453333+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.457225+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.514200+00:00", "trade", 13.6972, 100.0]
["2026-09-11T14:07:34.516242+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.516339+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.516369+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.516399+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.516528+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.516953+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.549593+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.550063+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.602794+00:00", "trade", 13.695, 300.0]
["2026-09-11T14:07:34.603934+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.622908+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.700037+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.700113+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.700222+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.700231+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.715221+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:34.746635+00:00", "trade", 13.695, 8.0]
["2026-09-11T14:07:34.750739+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:35.021362+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:07:35.021633+00:00", "trade", 13.695, 400.0]
["2026-09-11T14:07:35.079781+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:35.080015+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:35.122235+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:35.122273+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:35.234331+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:35.234421+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:35.234628+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:35.234713+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:35.323188+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:35.323260+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:35.486525+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:35.703602+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:35.712661+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.066826+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067581+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067582+00:00", "trade", 13.7, 600.0]
["2026-09-11T14:07:36.067601+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067606+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:07:36.067615+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067621+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067628+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067634+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067641+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067654+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067659+00:00", "trade", 13.7, 113.0]
["2026-09-11T14:07:36.067661+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067667+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:07:36.067667+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067682+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067688+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067700+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067707+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067721+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067728+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067735+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067778+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067786+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067946+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.067953+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.067961+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.067967+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.067973+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.067979+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.067986+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.067994+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.068000+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.068006+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.068012+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.068019+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.068026+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.068041+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.068047+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:07:36.068047+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.068048+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.068068+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.068263+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.068278+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.068285+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.068311+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.068468+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.068518+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.068634+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.069423+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.072666+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.078968+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.094997+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.104185+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.104198+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.168879+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.401011+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.401553+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:07:36.401583+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:07:36.402133+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.402360+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.402589+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.402600+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.404511+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.405116+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.405703+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.405704+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:07:36.405706+00:00", "trade", 13.7, 476.0]
["2026-09-11T14:07:36.405706+00:00", "trade", 13.7, 2306.0]
["2026-09-11T14:07:36.405708+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:07:36.405711+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.405718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.405739+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.405746+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.405752+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.405780+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.405790+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.405797+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:36.405812+00:00", "trade", 13.7, 1283.0]
["2026-09-11T14:07:36.405815+00:00", "trade", 13.7, 15.0]
["2026-09-11T14:07:36.405819+00:00", "trade", 13.7, 149.0]
["2026-09-11T14:07:36.405832+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.405839+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.405844+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:07:36.405845+00:00", "trade", 13.7, 73.0]
["2026-09-11T14:07:36.405846+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:07:36.405846+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.405853+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.405868+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.405875+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.405882+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.405890+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.405903+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.405934+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.405952+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:36.405971+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.405972+00:00", "trade", 13.7, 52.0]
["2026-09-11T14:07:36.405972+00:00", "trade", 13.7, 773.0]
["2026-09-11T14:07:36.406129+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406273+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406328+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406475+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406663+00:00", "trade", 13.69, 580.0]
["2026-09-11T14:07:36.406699+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406703+00:00", "trade", 13.69, 20.0]
["2026-09-11T14:07:36.406704+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:36.406706+00:00", "trade", 13.69, 30.0]
["2026-09-11T14:07:36.406733+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406743+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406772+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406779+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406785+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406793+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406800+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406806+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406813+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406828+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406832+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406976+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406982+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406989+00:00", "trade", 13.69, 102.0]
["2026-09-11T14:07:36.406991+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:36.406995+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.406996+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:07:36.407002+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.407027+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:07:36.407028+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.407034+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.407042+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.407049+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:36.407213+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:36.407225+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:36.407229+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:36.407236+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:36.407243+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:36.407249+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:36.407263+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:36.407276+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:36.407317+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:36.407330+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.407342+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.407403+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.407464+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.407471+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.407475+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.407544+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.407555+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.407709+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.407722+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.407771+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.407787+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.407881+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.408970+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.408976+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.408997+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.410354+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.410371+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.411844+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.416032+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.440852+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.496613+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.499793+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:07:36.528165+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.528641+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.588439+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.713463+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.713994+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:36.956817+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.056855+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:07:37.057624+00:00", "trade", 13.68, 142.0]
["2026-09-11T14:07:37.057628+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.057704+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.079524+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.080043+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.099827+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.100531+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.107751+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.107855+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.108105+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.127761+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.130377+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.130947+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.130990+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.189805+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:37.189910+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:37.189988+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:37.190087+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.190352+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:37.190359+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.191268+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:07:37.192057+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.196518+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.196555+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:07:37.196582+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.196589+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.196621+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.196635+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.196978+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.196987+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.197008+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.197166+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.207081+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.215604+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.297117+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.297127+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.314842+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.314871+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.316214+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.316934+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.317473+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.317749+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.317785+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.318207+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.318223+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.321774+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.324946+00:00", "trade", 13.685, 10.0]
["2026-09-11T14:07:37.324947+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:07:37.325005+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.325013+00:00", "trade", 13.69, 1000.0]
["2026-09-11T14:07:37.325013+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.325033+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.325044+00:00", "trade", 13.69, 30.0]
["2026-09-11T14:07:37.325046+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:37.325047+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:37.325060+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.325074+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.325111+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:37.325119+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:37.325126+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:37.325133+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:37.325139+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:37.325145+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:37.325153+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:37.325199+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:37.325222+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:37.325230+00:00", "trade", 13.69, 29.0]
["2026-09-11T14:07:37.325350+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:37.325375+00:00", "trade", 13.69, 48.0]
["2026-09-11T14:07:37.325376+00:00", "trade", 13.69, 252.0]
["2026-09-11T14:07:37.325376+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:37.325378+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:37.325436+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:37.325464+00:00", "trade", 13.69, 148.0]
["2026-09-11T14:07:37.325465+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.325466+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:37.325467+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.325500+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.325529+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.325673+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.325686+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.325767+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.325774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.325849+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.325950+00:00", "trade", 13.7, 6.0]
["2026-09-11T14:07:37.326203+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.327346+00:00", "trade", 13.69, 7.0]
["2026-09-11T14:07:37.328086+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.330056+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.331106+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.335764+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:37.356300+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.428011+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.428405+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.428663+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.429162+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.429175+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.429182+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.429190+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.435988+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.438173+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.489099+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.489612+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.489620+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:37.489643+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:37.489657+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:37.489665+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:37.489671+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:37.489684+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:37.489691+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:37.489715+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:07:37.489716+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.489726+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.489985+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.490181+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.490200+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.492492+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.524421+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.640044+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.777912+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.778114+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.778375+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.785783+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.786934+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.993459+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.993505+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:37.994700+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.008286+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.076386+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.102160+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.102886+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.109334+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.109449+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.109790+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.280322+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.468263+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.469132+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.506651+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.507317+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.507328+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.554258+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.555423+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.557868+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:07:38.557869+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:07:38.557873+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:07:38.557873+00:00", "trade", 13.7, 30.0]
["2026-09-11T14:07:38.557896+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.557909+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.557924+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.557931+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.557937+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.557944+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:38.558032+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:07:38.558033+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:07:38.558034+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:38.558044+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:38.558045+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:38.558050+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:38.558064+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:38.558072+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:38.558079+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:38.558079+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.558087+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.558132+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.558290+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.558466+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.559768+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.559940+00:00", "trade", 13.7, 9.0]
["2026-09-11T14:07:38.559991+00:00", "trade", 13.7, 6.0]
["2026-09-11T14:07:38.562940+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.573139+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.589065+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.589079+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.607072+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.607121+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:38.607122+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:07:38.607122+00:00", "trade", 13.69, 48.0]
["2026-09-11T14:07:38.607122+00:00", "trade", 13.69, 135.0]
["2026-09-11T14:07:38.607187+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:07:38.607294+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.607564+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.607799+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.608253+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.608738+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.630248+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:38.630353+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:07:38.630924+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.015746+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.016449+00:00", "trade", 13.7, 30.0]
["2026-09-11T14:07:39.016451+00:00", "trade", 13.7, 70.0]
["2026-09-11T14:07:39.016484+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.016904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.016909+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.017007+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:39.017072+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017080+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017084+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017095+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017097+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017115+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017147+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017248+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017261+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017299+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017333+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017340+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017361+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017373+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017380+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017683+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017770+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.017777+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.018330+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.018355+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.018388+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.018519+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.019841+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.027205+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.059323+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:39.059346+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.059390+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.059397+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.060036+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.060095+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.060188+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.060481+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.060963+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.061922+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.062413+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.063872+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.100636+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.100650+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.100663+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.100670+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.100685+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.101001+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:39.101008+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:39.101015+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:39.101015+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.101030+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.101037+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.101354+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.101381+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.101388+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.101414+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.101479+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.101818+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.136808+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.136831+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:39.136854+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.136889+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:39.136912+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.136939+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.136947+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.137193+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:39.137215+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:39.137255+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.137433+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:07:39.137504+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.137658+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.137873+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.138199+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.138268+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.138324+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.138611+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.138737+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:07:39.139068+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.139531+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.139978+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.140018+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.140336+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.140481+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.178900+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.178984+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.534598+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.714243+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.714414+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:39.714426+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.714436+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:39.714445+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.714778+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:39.714801+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.714835+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:39.715128+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:39.715135+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.715224+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.715528+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.715560+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.715611+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.715731+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.716160+00:00", "trade", 13.7, 11.0]
["2026-09-11T14:07:39.766309+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.827767+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.828237+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.828314+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.830515+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.831597+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.863559+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.863625+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.863633+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.863781+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.863831+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.864155+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.864204+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.864211+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.864241+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.864248+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.864256+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.864300+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:39.864307+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.864438+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.864440+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.864542+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.864587+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.864736+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.864783+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.865233+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.865525+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.868887+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.869698+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.874457+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.875565+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.879623+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.880564+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.880622+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.880725+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:07:39.880780+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.881109+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.881334+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.900956+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.900998+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.901124+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.901456+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.901490+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.901571+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.901659+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.901683+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.901697+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.901805+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.901830+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.901848+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.902327+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.902334+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.910310+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.910677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.911219+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.955419+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.955577+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.955615+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:39.955750+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:39.955807+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:39.955877+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.955885+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.955899+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:39.955900+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:07:39.955914+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:39.955915+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:07:39.955922+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:39.955930+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.955937+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.955944+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.955965+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.955972+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.955987+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.956011+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.956025+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.956205+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.956272+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.956302+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.956476+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.956612+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.957138+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.957619+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.959796+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.967812+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:39.971171+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.022090+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.108178+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.108224+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.108608+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.109652+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.425785+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.469761+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.495112+00:00", "trade", 13.8622, 1.0]
["2026-09-11T14:07:40.593303+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.599023+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.607072+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.684932+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.685077+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.686164+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.690308+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.814362+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:40.814381+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.814395+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.814402+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.814408+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.814421+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.814429+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.814435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.814717+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.814774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.814814+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.814900+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:40.814907+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:40.814930+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:40.814937+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:40.814994+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:40.815023+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:40.815162+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:40.815170+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:40.815206+00:00", "trade", 13.69, 126.0]
["2026-09-11T14:07:40.815213+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:40.815223+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:07:40.815258+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:40.815290+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:40.815322+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:40.815452+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:40.815507+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:40.815602+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:40.815695+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:40.819755+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:40.824788+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:07:40.824789+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:40.824808+00:00", "trade", 13.69, 30.0]
["2026-09-11T14:07:40.824818+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.824825+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.824831+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.824852+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.824866+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.824872+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.824885+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.824899+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.824906+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.824913+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.824968+00:00", "trade", 13.69, 29.0]
["2026-09-11T14:07:40.825198+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.825365+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.825601+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.826220+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.826627+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.829569+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.830018+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.837240+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:07:40.837527+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.837557+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.837989+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.839223+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.857677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:40.858174+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.003025+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.003518+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.050217+00:00", "trade", 13.69, 6.0]
["2026-09-11T14:07:41.050280+00:00", "trade", 13.69, 94.0]
["2026-09-11T14:07:41.050894+00:00", "trade", 13.69, 6.0]
["2026-09-11T14:07:41.051014+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.052535+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:41.052914+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.053001+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.053019+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.053078+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.053121+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.053122+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:07:41.053122+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:41.053151+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:07:41.053176+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.053235+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.053262+00:00", "trade", 13.69, 30.0]
["2026-09-11T14:07:41.053263+00:00", "trade", 13.69, 14.0]
["2026-09-11T14:07:41.053302+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.053303+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.053310+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:41.053376+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:41.053480+00:00", "trade", 13.69, 126.0]
["2026-09-11T14:07:41.053497+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:41.053575+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.053588+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:41.053616+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:41.053648+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:41.053671+00:00", "trade", 13.69, 74.0]
["2026-09-11T14:07:41.053672+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:07:41.053737+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:41.053879+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:41.053959+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:41.053994+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:41.054021+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:41.054149+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.054156+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.054157+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.054171+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.054178+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.054184+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.054190+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.054197+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.054203+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.054214+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.054247+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.054260+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.054427+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.054469+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.054482+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.054494+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.054685+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.054742+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.054799+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.054807+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.054829+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.056368+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.058455+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.058833+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.058950+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.059205+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.059685+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.059704+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.059929+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.060427+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.064706+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.065193+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.065204+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.065584+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.066074+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.066084+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.086616+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.086870+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.086920+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.086952+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.086973+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.086980+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.087049+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:41.087103+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.087276+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.087467+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.087704+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.088197+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.088720+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.089218+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.089228+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.130564+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:07:41.130566+00:00", "trade", 13.69, 150.0]
["2026-09-11T14:07:41.130987+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.131239+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.133621+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.149974+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.150481+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.160766+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.161483+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.187686+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.188975+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.198407+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.199319+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.199330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.250864+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.364046+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:07:41.364107+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:07:41.437674+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.437982+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.438540+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.438950+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.439038+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.439087+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.447406+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.509980+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.533904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.534466+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.666902+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.667123+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.667623+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.667641+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.677720+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.714832+00:00", "trade", 13.695, 700.0]
["2026-09-11T14:07:41.715607+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.715613+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.716067+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.716109+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.779524+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.780036+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.780661+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.783003+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.783459+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.790445+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.830591+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.830602+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.894329+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.894331+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.903975+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.903998+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.904032+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.904113+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.904692+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.935818+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.935826+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.936107+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.936774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.936790+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.937222+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:41.963172+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.029891+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.056746+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.056783+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.057126+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.057347+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.068685+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.116348+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.216921+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.277243+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.280060+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.280670+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.280739+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.281954+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.290846+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.365178+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.365228+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.499001+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.517562+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.573239+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.573377+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.573802+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.585402+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.614777+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.728738+00:00", "trade", 13.7, 40.0]
["2026-09-11T14:07:42.728753+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.728854+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.730809+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.736672+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.736673+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:07:42.736674+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:07:42.736679+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:42.736701+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:42.736708+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:42.736715+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:42.736722+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:42.736730+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:42.736737+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:42.736749+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:42.736757+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:42.736770+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:42.736776+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:42.736779+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:07:42.736779+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.736782+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.737108+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.738175+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.738300+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.738397+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.740460+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.741430+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.741725+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.745513+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.747261+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.774041+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.774048+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.774065+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.774695+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.775140+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.779449+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.782464+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.832291+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:42.837090+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.037954+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.052586+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.141997+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.142060+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.142095+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.197235+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.197285+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.197431+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.198375+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.198407+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.204488+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.204736+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.204816+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.204915+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.204928+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.269069+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.282749+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.341235+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.341413+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.370486+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.370493+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.370689+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.370790+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.370864+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.370982+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.372616+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.372891+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.373476+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.373920+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.411385+00:00", "trade", 13.7006, 500.0]
["2026-09-11T14:07:43.552876+00:00", "trade", 13.705, 300.0]
["2026-09-11T14:07:43.552961+00:00", "trade", 13.705, 1009.0]
["2026-09-11T14:07:43.635454+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.635825+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.643240+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.643304+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.643628+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.705462+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.726974+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.742411+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.766691+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.766698+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.854047+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.854442+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.854686+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.854797+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.855180+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.855190+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.855245+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:43.865387+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.228422+00:00", "trade", 13.705, 50.0]
["2026-09-11T14:07:44.301302+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.375514+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.376591+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.381976+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.504215+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.504685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.507694+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.507722+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.507771+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.508714+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.581157+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:07:44.581157+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.581291+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.581469+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.581576+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.581599+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.581685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.581739+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.581796+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.581839+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.582122+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.582167+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.584628+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.585125+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.585175+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:44.585191+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:44.585238+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:44.585512+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.585519+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:44.585594+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:44.585826+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:44.585918+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:44.585979+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:44.586217+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.586263+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.586294+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.586312+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.586326+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.586391+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.586399+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.586462+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.586594+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.586691+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.586697+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.587173+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.604393+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.610912+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.611030+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.611160+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.611345+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.611463+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.626218+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:07:44.671132+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.701702+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702076+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702215+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:44.702246+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:44.702248+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:44.702251+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:07:44.702253+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:44.702259+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:44.702273+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702282+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702295+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702302+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702308+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702315+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702321+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702675+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702742+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702749+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702763+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702797+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702812+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:07:44.702829+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.702924+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.703027+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.703049+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.703183+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.703220+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.707182+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.733661+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.734177+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.794477+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:44.794492+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:44.794499+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:44.794770+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.794797+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.794824+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:44.794890+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:44.794926+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.794953+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.795162+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.795171+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.795256+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.795298+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.795310+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:44.795325+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.795442+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.795928+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.797285+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.797718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.832947+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.920809+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:44.920839+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:44.920842+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:07:44.921109+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:44.921160+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:44.921570+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:44.921592+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:44.921618+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.003820+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.035348+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.100927+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.101379+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.109399+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.141090+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.141755+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.141775+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.141802+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.142120+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.143067+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.143733+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.467579+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.467634+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.467679+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.468704+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.468714+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.469159+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.477729+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.479039+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.488625+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.488916+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.488964+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.508163+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.528386+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.529539+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.529549+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.546012+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.581635+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.582119+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.582501+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.582763+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.633789+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.717716+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.717970+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.717984+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.718059+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.718516+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.718559+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.719017+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.719058+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.719154+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:45.719161+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:45.719190+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:45.719256+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:45.719363+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:07:45.719374+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:07:45.719393+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:45.719400+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:45.719407+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:45.719429+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:45.719435+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:45.719442+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:45.719448+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:45.719496+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:45.719509+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:07:45.719572+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.719633+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.719717+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.719724+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.719805+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.719947+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.719970+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.720030+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.720128+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.722225+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.722522+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.742864+00:00", "trade", 13.695, 2000.0]
["2026-09-11T14:07:45.753352+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.806274+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.807010+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.809233+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.816704+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.817198+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.827767+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.828214+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.828221+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.829004+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.829023+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.899093+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.902542+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.964974+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.965008+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.965399+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:45.970053+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.078155+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.078891+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.078924+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.079131+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.079213+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.096102+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.096215+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.096418+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.096909+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.107702+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.108699+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.108769+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.130244+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.160959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.161008+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.161338+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.193380+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.207370+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.207576+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.262953+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.263463+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.308667+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.308744+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.317653+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.330720+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.389501+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.389957+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.539322+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:07:46.620021+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.620032+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.631320+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.707674+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.748414+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.748488+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.749162+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.751102+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.752003+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.773714+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.774211+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.774454+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.775226+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.775401+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.775607+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.884692+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.885664+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.885726+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.885871+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.910291+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.933104+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.933781+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:46.933829+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.138609+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.138724+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.261292+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.262037+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.262513+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.262795+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.327633+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.346522+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.390463+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.390968+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.522220+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.524365+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.791519+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.791527+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.828241+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:07:47.967025+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.967084+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.967092+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.967814+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.977282+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:47.998846+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:48.140627+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:48.141132+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:48.141371+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:48.142738+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:48.143594+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:48.143595+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:48.143597+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:48.143691+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:48.143698+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:48.143949+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:48.144120+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:48.144133+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:48.144141+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:48.144147+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:48.144156+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:48.144164+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:48.144178+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:48.144185+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:48.144193+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:48.144211+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:48.144218+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:48.144220+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:48.144221+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.144293+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.144656+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.144781+00:00", "trade", 13.68, 12.0]
["2026-09-11T14:07:48.145180+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.146673+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.146915+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.147149+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.147159+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.148079+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.148249+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.148354+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.149221+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.156417+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.156807+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.158175+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.158672+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.159240+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.159251+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.171962+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.174779+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.174886+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:48.174951+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:48.175162+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.175166+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.175200+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.175325+00:00", "trade", 13.68, 3.0]
["2026-09-11T14:07:48.175406+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.175407+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:07:48.175414+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.175415+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.175485+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.175513+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.175594+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.175664+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.175691+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.175700+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.175708+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.175722+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.175728+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.175739+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.175801+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.175863+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.175873+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.175914+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.176009+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.176028+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.176037+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.176229+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.176290+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.176821+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.178763+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.179190+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.180650+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.181487+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.181746+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.182463+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.185297+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.185975+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.203751+00:00", "trade", 13.675, 13.0]
["2026-09-11T14:07:48.207966+00:00", "trade", 13.675, 12.0]
["2026-09-11T14:07:48.208011+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.217531+00:00", "trade", 13.675, 3.0]
["2026-09-11T14:07:48.223541+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.236031+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.275921+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.276433+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.277306+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.345956+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.494022+00:00", "trade", 13.675, 1000.0]
["2026-09-11T14:07:48.533833+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.546419+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.590252+00:00", "trade", 13.6799, 200.0]
["2026-09-11T14:07:48.590938+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.591397+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.598373+00:00", "trade", 13.675, 3.0]
["2026-09-11T14:07:48.617168+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.711066+00:00", "trade", 13.675, 2.0]
["2026-09-11T14:07:48.793194+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.793865+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.794367+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.794864+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.794878+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:48.794893+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.794899+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.794906+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.794913+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.794919+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:48.794970+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:07:48.794972+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.795047+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.795959+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.796915+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.825797+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.826252+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.828312+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.828325+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.833843+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.868797+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.868805+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.869006+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.869149+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:48.876384+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.011804+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.012308+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.020657+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.021470+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.024209+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.037652+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.038128+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.073741+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.073988+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.111432+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.111679+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.111700+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.111803+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.111867+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.112392+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.112473+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.113208+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.113350+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:49.113364+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:49.113380+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:49.113449+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:49.113890+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:49.113902+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:49.113960+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:49.114115+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:49.114408+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:49.114415+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:49.115595+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:49.115755+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:49.115770+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:49.116470+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:49.116685+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:49.116806+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:49.116870+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:07:49.116893+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.116905+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.116913+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:07:49.116927+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:07:49.116933+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.117249+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:07:49.117345+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:07:49.117417+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:07:49.117458+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.117472+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:49.117967+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.118045+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.118704+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.118850+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.119083+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.119445+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.122008+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.122094+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.122292+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.122374+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.122441+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.122491+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.122509+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.122958+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.124779+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.124836+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.125964+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.128942+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.129390+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.132344+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.132404+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:49.132428+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.132436+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.132482+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.132486+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.132633+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.132795+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.132885+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.132985+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.133007+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:07:49.133030+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.133172+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.133250+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.134660+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.135112+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.135404+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.135591+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.135630+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.140809+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.140898+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.141021+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.141196+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.141261+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.141355+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.142949+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.142998+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.143322+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.146548+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.146562+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.146665+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:07:49.146677+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:49.146687+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:07:49.146780+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:07:49.146948+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.146984+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.147046+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:07:49.147104+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.147230+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:07:49.147259+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.147278+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.174697+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.174704+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.174804+00:00", "trade", 13.67, 50.0]
["2026-09-11T14:07:49.174873+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.175231+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.185240+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.185435+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.185525+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.185533+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.186089+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:07:49.186113+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.186544+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.195474+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.201173+00:00", "trade", 13.675, 1.0]
["2026-09-11T14:07:49.209644+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.209831+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.209912+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.210003+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.210473+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.210690+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.211450+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.211690+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.211890+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.212170+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.212612+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.212626+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.213049+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.216339+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:07:49.216671+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.216671+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.216726+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.217091+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.217131+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.217276+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.217489+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.221683+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:07:49.221705+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:07:49.231438+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.237177+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.237375+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.237633+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.237662+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.237672+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.238150+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.311938+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.312019+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.312042+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.315977+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.316572+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.316952+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.317099+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.318847+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.351307+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.351316+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.351387+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.351595+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.352101+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.352242+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.352372+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.354562+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.356028+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.366470+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.487890+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.487899+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.488212+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.488354+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.488361+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.488498+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.488620+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.509915+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.509929+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.510484+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.510937+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.511009+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.536088+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.638755+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.639028+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.639242+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.639299+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.639607+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.640019+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.640056+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:49.640084+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:49.640404+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.640437+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.640476+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.640483+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.640495+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.640507+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:07:49.640782+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.640850+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.640883+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.640976+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.641013+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.641029+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.644960+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.663609+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.674866+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.886044+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.896475+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:49.947869+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.024112+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.062329+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.062778+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.062813+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.062854+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.063105+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.063408+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.063545+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.083898+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.192703+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.192786+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.193025+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.193136+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.193389+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.193540+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.194009+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.194103+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.194620+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.194669+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.195142+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.197044+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.197095+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.197491+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.221178+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.221633+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.227353+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.272035+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.272710+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.474260+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.544708+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.544738+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.544982+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.708213+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.708798+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.710002+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.710125+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.710149+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.710548+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.711111+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.712631+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.715264+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.717815+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.718605+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.719195+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.769767+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.796938+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:50.902361+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:07:50.995185+00:00", "trade", 13.6871, 3.0]
["2026-09-11T14:07:50.995557+00:00", "trade", 13.6871, 1.0]
["2026-09-11T14:07:51.040957+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.040990+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.040997+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.041006+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.055208+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.073506+00:00", "trade", 13.6829, 8000.0]
["2026-09-11T14:07:51.073556+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.074379+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.123144+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.123219+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.126852+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.275939+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.420642+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.579524+00:00", "trade", 13.68, 30.0]
["2026-09-11T14:07:51.579525+00:00", "trade", 13.68, 10.0]
["2026-09-11T14:07:51.579543+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.579596+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.579602+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.579648+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.579656+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.579663+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.579695+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.579702+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.579713+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.579721+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.580000+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.580018+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.580022+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:07:51.580123+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.580199+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.580238+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.580267+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.580269+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.580410+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.580512+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.580563+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.580582+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.580732+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.581016+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.581790+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.589927+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:07:51.589927+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.589951+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.589960+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.589975+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.589981+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.590001+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.590008+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.590015+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.590021+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.590035+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.590109+00:00", "trade", 13.68, 29.0]
["2026-09-11T14:07:51.590180+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.590362+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.590509+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.591893+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.592358+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.594133+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.620747+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.621372+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.621548+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.621773+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.621799+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.621932+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.622230+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.622318+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.622338+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.622556+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.627887+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.628383+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.628855+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.629567+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.662693+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.663551+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.663594+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.663601+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.677801+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.678251+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.679674+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.679728+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.716393+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.716851+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.716852+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.716861+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.716874+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.716895+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.717249+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.719944+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.737318+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.737616+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.737829+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.879787+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.879810+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.879841+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.879891+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.880176+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.880269+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.880291+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.880360+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.880375+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.880749+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.880769+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.880837+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.880853+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.880984+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.881020+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.881224+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.881245+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.881313+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.881329+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.881794+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.881801+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.881808+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.882032+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.882052+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.882136+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.882593+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.882601+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.882608+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.884914+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.884934+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.885020+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.885480+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.885486+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.885494+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.885891+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.885914+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.885997+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.886456+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.886463+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.886476+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.886867+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.886887+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.886973+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.887445+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.887453+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.887459+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.887830+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.887849+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.887935+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.888396+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.888403+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.888414+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.888421+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.888797+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.888817+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.888895+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.888904+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.889361+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.889368+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.889377+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.889384+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.889608+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.889629+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.889668+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.889714+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.890083+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.890104+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.890169+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.890190+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.890328+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.890336+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.890345+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.890358+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.890619+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.890626+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.890633+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.890640+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.890647+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.890654+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.890675+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.890688+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.890702+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.890711+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:51.890725+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:07:51.890763+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.890779+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.890793+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.890798+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.890815+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:51.890836+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.890892+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.890900+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.890909+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.891105+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.891274+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.891303+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.891318+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.895020+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.895139+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.901601+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.930369+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.930419+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.930442+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.978978+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:51.979464+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.980014+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.980036+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.980654+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.980798+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.992843+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.996119+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:51.996160+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.003607+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.004127+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.030889+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.031279+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.031321+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.031378+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.031778+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.031785+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.091984+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.097204+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.103367+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.103638+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.105525+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.111919+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.111954+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.112834+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.113198+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.114406+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.123420+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.126738+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.126763+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.131607+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.167765+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.186781+00:00", "trade", 13.6729, 50.0]
["2026-09-11T14:07:52.203006+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.203701+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.204141+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.204161+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.204325+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.206840+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:07:52.207330+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.207802+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.248609+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.259936+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.260189+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.260266+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.260383+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.262841+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.331963+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.360077+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.439649+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.440092+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.440122+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.440180+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.442300+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.442773+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.732654+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.733136+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.889151+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.889603+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.889913+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:52.894293+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.918394+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.918417+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.918676+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.919047+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.919070+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.919171+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.919346+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.919508+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.919552+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.919611+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:07:52.919612+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:07:52.919619+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.919698+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:07:52.919847+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.920567+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.923953+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.950491+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.970514+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:52.970982+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:53.001875+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:53.002355+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:53.389776+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:53.389820+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:53.533028+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:53.533130+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:07:53.533443+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.533450+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.533457+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.533464+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.533471+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.533477+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.533484+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.533490+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.533498+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.533506+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.533549+00:00", "trade", 13.67, 50.0]
["2026-09-11T14:07:53.533582+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.533745+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.534021+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.534151+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.534363+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.534410+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:07:53.534466+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.542358+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.568644+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.568669+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:07:53.568698+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:07:53.569391+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:07:53.857693+00:00", "trade", 13.68, 10.0]
["2026-09-11T14:07:53.978816+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:53.978858+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:53.979863+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:53.979917+00:00", "trade", 13.67, 50.0]
["2026-09-11T14:07:53.980030+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:53.980315+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:53.980786+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:53.983403+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:53.984039+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.039876+00:00", "trade", 13.6667, 10.0]
["2026-09-11T14:07:54.050053+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.199282+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.213208+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.275709+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.275716+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.275818+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.288850+00:00", "trade", 13.68, 10.0]
["2026-09-11T14:07:54.474534+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.516112+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.516470+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.516609+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.516625+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.516790+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.516876+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.516964+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.516984+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.517256+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.517263+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.517270+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.517276+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.517328+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:07:54.517329+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.517748+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.517939+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.519690+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.519721+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.525858+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.554223+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.554252+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.554277+00:00", "trade", 13.68, 6.0]
["2026-09-11T14:07:54.554296+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.554310+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.554316+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.554323+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.554329+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.554343+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.554364+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.554370+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.554399+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.554406+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.554804+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.555100+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.582385+00:00", "trade", 13.68, 106.0]
["2026-09-11T14:07:54.597604+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.597719+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.597853+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.599545+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.599688+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.599714+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.599829+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.599837+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.599886+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.599912+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.600008+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.600087+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.600164+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.600230+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.600237+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.600244+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.600308+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.600333+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.600343+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.600378+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.600456+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.600463+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.600500+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.600503+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.600540+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.600586+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.600594+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.600609+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.600613+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.600658+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.600731+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.600731+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.600880+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.600908+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.600911+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.600978+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.601047+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.601055+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.601079+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.601156+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.601238+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.601289+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.601318+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.601437+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.601460+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.601481+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.601528+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.601871+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.604658+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.665348+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.709390+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.709414+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.709422+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.709451+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.709482+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.709502+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.709543+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.709605+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.709641+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.709745+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.709756+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.709787+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.709887+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.709937+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.709947+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.709986+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.709993+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.710000+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.710036+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.710124+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.710144+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.710214+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.710283+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.710388+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.710395+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.710550+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.710601+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.710660+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.710849+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.710935+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.710953+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.711014+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:54.711504+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.711527+00:00", "trade", 13.68, 10.0]
["2026-09-11T14:07:54.746905+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.795771+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.796262+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.796630+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.796643+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.799106+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.826755+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.826777+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.826883+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827052+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.827059+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.827073+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.827083+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827111+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827113+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827115+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827158+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.827184+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827253+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827261+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.827456+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827582+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827604+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827703+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.827710+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.827725+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.827740+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827775+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827782+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827790+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.827810+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.828270+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.829025+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.829058+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.829132+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.829591+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.830891+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.830930+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.830991+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.831453+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.831855+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.831890+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.831961+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.832033+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.832419+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.837144+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.837177+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.837249+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.837706+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.838811+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.838841+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.838915+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.839378+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.839776+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.839810+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.839882+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.839950+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.840341+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.840369+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.841468+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:54.841500+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.841566+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:54.841575+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:54.875084+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.037655+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.038166+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.067386+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:55.067394+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.067407+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.067806+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.067896+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.067930+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.067951+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.067958+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.068250+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.068257+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:55.068273+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.068291+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.068959+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.068964+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:55.068979+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.068996+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.069662+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.069667+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:55.069682+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.069699+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.069964+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.117361+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.165065+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.166231+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.274256+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.274455+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.274645+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:55.274652+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:55.274655+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.274667+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.274680+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.274686+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.274916+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.275038+00:00", "trade", 13.68, 126.0]
["2026-09-11T14:07:55.275083+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.275164+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.275194+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.275234+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.275241+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.275546+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:55.275561+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.275585+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.283936+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.292805+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.292806+00:00", "trade", 13.68, 34.0]
["2026-09-11T14:07:55.292825+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.292832+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.292839+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.292846+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.292853+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.292860+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.292867+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.292875+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.306801+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.357130+00:00", "trade", 13.685, 10.0]
["2026-09-11T14:07:55.635534+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.635553+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.635556+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.635586+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.635593+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.635928+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.636015+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.636116+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:07:55.636221+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.636492+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.636542+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.668128+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.668172+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.687598+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.687906+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.687923+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.687983+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.688048+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.688063+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.688107+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.688189+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.688232+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.688406+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.688436+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.688523+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:07:55.688550+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:07:55.688558+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.688595+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.688616+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:55.688627+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:55.723625+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:07:56.138631+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.138667+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.139332+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.139433+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.147479+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.167441+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.339669+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.346690+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.388376+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.414891+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.604463+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.605214+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.639090+00:00", "trade", 13.6899, 650.0]
["2026-09-11T14:07:56.639800+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.653244+00:00", "trade", 13.69, 73.0]
["2026-09-11T14:07:56.653280+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.653321+00:00", "trade", 13.685, 32.0]
["2026-09-11T14:07:56.653940+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.654007+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.698440+00:00", "trade", 13.685, 5.0]
["2026-09-11T14:07:56.725221+00:00", "trade", 13.6899, 3.0]
["2026-09-11T14:07:56.736156+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:56.736157+00:00", "trade", 13.69, 1200.0]
["2026-09-11T14:07:56.736157+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.736164+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.736182+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:56.736194+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.736200+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.736215+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.736237+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:56.736251+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:56.736258+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:56.736271+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:56.736278+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:56.736407+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:56.736428+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:56.736440+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:56.736449+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:56.736460+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:56.736463+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:56.736561+00:00", "trade", 13.69, 20.0]
["2026-09-11T14:07:56.736567+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:56.736574+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:56.736593+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:56.736729+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:56.736740+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.736741+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:56.736781+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:56.737005+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.737065+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.737132+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.737147+00:00", "trade", 13.695, 9.0]
["2026-09-11T14:07:56.737264+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.737487+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.737561+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.737596+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.737784+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.738266+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.738615+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.764526+00:00", "trade", 13.685, 600.0]
["2026-09-11T14:07:56.784564+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.786153+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.813962+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.837645+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.915596+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:56.938897+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.084355+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.090180+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.091185+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.091260+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.091666+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.091924+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.199111+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.325258+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.349375+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.349744+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.352662+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.353006+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.353025+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.353032+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.353038+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.353062+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.353695+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.354000+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.354067+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.354158+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.365079+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.365094+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.365394+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.370074+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.392030+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.392031+00:00", "trade", 13.69, 350.0]
["2026-09-11T14:07:57.392064+00:00", "trade", 13.69, 250.0]
["2026-09-11T14:07:57.392074+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.392362+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.392719+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.392742+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.392755+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.413154+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.468829+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.468935+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.469135+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.487066+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:07:57.512288+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.812074+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:57.812919+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.004608+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.201033+00:00", "trade", 13.6936, 2500.0]
["2026-09-11T14:07:58.201807+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.202325+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.229982+00:00", "trade", 13.695, 48.0]
["2026-09-11T14:07:58.238597+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:07:58.348717+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.470452+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.470456+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.470887+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.471153+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.550725+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.550737+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.551662+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.552025+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.557260+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:07:58.557267+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:58.557282+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:07:58.557291+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:58.557469+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:07:58.557470+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:07:58.557500+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:07:58.557511+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:07:58.557517+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.557526+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.557533+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.557539+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.557545+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.557552+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.557559+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.557597+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.557897+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.557955+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.557974+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.558028+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.558077+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.558225+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.558282+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.558305+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.562240+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.603645+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.604039+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:58.793638+00:00", "trade", 13.695, 10.0]
["2026-09-11T14:07:59.014541+00:00", "trade", 13.695, 10.0]
["2026-09-11T14:07:59.040911+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.041197+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.041222+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.041350+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.041469+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.041509+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.041516+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.042160+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.046365+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.051620+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.142080+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.143434+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.186336+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.199406+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.199514+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.199717+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.267475+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.267514+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.267870+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.361409+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.361457+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.575933+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.576347+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.576448+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.576557+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.576588+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.608462+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.608926+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.608935+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.609198+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.637516+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.637915+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.637967+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.642175+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.652280+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.670534+00:00", "trade", 13.6972, 100.0]
["2026-09-11T14:07:59.672317+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.681980+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:07:59.912676+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.038961+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.039258+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.039453+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.039512+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.039668+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.067394+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.067624+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.141537+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.151152+00:00", "trade", 13.695, 126.0]
["2026-09-11T14:08:00.151902+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.152156+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.154536+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.173084+00:00", "trade", 13.69, 740.0]
["2026-09-11T14:08:00.187491+00:00", "trade", 13.695, 400.0]
["2026-09-11T14:08:00.198130+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.223291+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.223521+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.223598+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.223691+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.224072+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.325900+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.383202+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.446800+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.447241+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.447694+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.454546+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.523878+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.524474+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.524751+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.524808+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.525040+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.525066+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.581430+00:00", "trade", 13.6901, 1000.0]
["2026-09-11T14:08:00.692219+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.734056+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.734082+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.736646+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.760072+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.760812+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.775287+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.863137+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.863420+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.863655+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.863905+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:00.965557+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.000280+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.000341+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.000723+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.000834+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.015838+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.016273+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.044842+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.045108+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.046355+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.116278+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.370766+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.371970+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.385109+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.386077+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.386296+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.386357+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.386799+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.492809+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.493548+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.493778+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.493877+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.493969+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.528239+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.529912+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.529976+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.688924+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.689431+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.689468+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.815074+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.845822+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.863814+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.864423+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:01.864523+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.876203+00:00", "trade", 13.695, 90.0]
["2026-09-11T14:08:01.877031+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:01.877100+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:02.184789+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:02.185837+00:00", "trade", 13.8555, 1281.0]
["2026-09-11T14:08:02.236352+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:02.272399+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:02.381302+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:02.509793+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:02.550343+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:02.583401+00:00", "trade", 13.8555, 514.0]
["2026-09-11T14:08:02.717336+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:02.717343+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:02.717360+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:02.717368+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:02.717580+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:02.717603+00:00", "trade", 13.69, 3.0]
["2026-09-11T14:08:02.717606+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:08:02.717608+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.717652+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.717687+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.717781+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.718218+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.718238+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.719090+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.719864+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.720841+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.764292+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.764537+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.765313+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.765347+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.795021+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.873645+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.898001+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.946026+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:02.985931+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:03.267822+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:03.453275+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:03.585788+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:03.586845+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:03.595680+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:03.595728+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:03.606417+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:03.607101+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:03.607556+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:03.621740+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:03.621740+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:03.621742+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:03.621747+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:03.621762+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:03.621770+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:03.621784+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:03.621793+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:03.621807+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:03.621819+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:03.621820+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.621822+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.621829+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.621843+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.621850+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.621857+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.621863+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.621871+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.621878+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.621885+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622100+00:00", "trade", 13.68, 99.0]
["2026-09-11T14:08:03.622147+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622154+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622161+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622168+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622175+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622182+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622189+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622196+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622203+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622210+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622244+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622252+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:03.622255+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622529+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622619+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622654+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.622805+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.623099+00:00", "trade", 13.67, 4.0]
["2026-09-11T14:08:03.623125+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:08:03.623151+00:00", "trade", 13.67, 16.0]
["2026-09-11T14:08:03.623219+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.623320+00:00", "trade", 13.67, 16.0]
["2026-09-11T14:08:03.623995+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.624067+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.625281+00:00", "trade", 13.67, 7.0]
["2026-09-11T14:08:03.625325+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.625835+00:00", "trade", 13.67, 60.0]
["2026-09-11T14:08:03.626263+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.626289+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.626790+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.722749+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.732228+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.882101+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:03.935554+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.049130+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.053987+00:00", "trade", 13.6702, 5000.0]
["2026-09-11T14:08:04.054834+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.055076+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.055390+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.055474+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.055996+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.056464+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.083039+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.094085+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.094352+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.094794+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.095412+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:04.095433+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:04.099465+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:04.136778+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:04.137173+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:04.137327+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.137843+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.137868+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:04.138006+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.138020+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.138042+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.138049+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.138056+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.138077+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.138091+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.138111+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:04.138115+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:04.138115+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.138159+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.138167+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.138206+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.138220+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.138226+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.138237+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.138463+00:00", "trade", 13.665, 4.0]
["2026-09-11T14:08:04.138481+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.138761+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.138791+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.138792+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.138840+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.138906+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.138967+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.138992+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.139004+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.140225+00:00", "trade", 13.67, 60.0]
["2026-09-11T14:08:04.140974+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.142442+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.142984+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.143080+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:04.143110+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.143116+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:04.143138+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.143152+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.143158+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.143164+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.143177+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.143198+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.143218+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.143344+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.143351+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.143363+00:00", "trade", 13.67, 12.0]
["2026-09-11T14:08:04.143369+00:00", "trade", 13.67, 29.0]
["2026-09-11T14:08:04.143420+00:00", "trade", 13.67, 12.0]
["2026-09-11T14:08:04.143472+00:00", "trade", 13.67, 32.0]
["2026-09-11T14:08:04.143529+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.143536+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.143590+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:04.143619+00:00", "trade", 13.67, 7.0]
["2026-09-11T14:08:04.143646+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:04.143658+00:00", "trade", 13.67, 50.0]
["2026-09-11T14:08:04.143659+00:00", "trade", 13.67, 94.0]
["2026-09-11T14:08:04.143659+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.144143+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.144225+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:04.144360+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.144411+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.144541+00:00", "trade", 13.67, 3.0]
["2026-09-11T14:08:04.144601+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:04.144661+00:00", "trade", 13.67, 97.0]
["2026-09-11T14:08:04.144943+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.146198+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.146646+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.152719+00:00", "trade", 13.6887, 1.0]
["2026-09-11T14:08:04.156241+00:00", "trade", 13.665, 126.0]
["2026-09-11T14:08:04.166117+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:08:04.166172+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:08:04.166445+00:00", "trade", 13.66, 60.0]
["2026-09-11T14:08:04.166446+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:04.166447+00:00", "trade", 13.66, 300.0]
["2026-09-11T14:08:04.166449+00:00", "trade", 13.66, 400.0]
["2026-09-11T14:08:04.166536+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.166551+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.166559+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.166565+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.166571+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.166578+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.166716+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.166719+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:04.166720+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:04.166723+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.166732+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:08:04.166799+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.166913+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.166919+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.166944+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.166979+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.166996+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:08:04.167007+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:04.167015+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:04.167015+00:00", "trade", 13.66, 36.0]
["2026-09-11T14:08:04.167015+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.167032+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.167141+00:00", "trade", 13.65, 13.0]
["2026-09-11T14:08:04.167198+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.167245+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.167269+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.167371+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:08:04.167376+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.167518+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.167754+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.168482+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.168489+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.168526+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.168547+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:08:04.168818+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.168830+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.170055+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.171844+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.172859+00:00", "trade", 13.652, 11.0]
["2026-09-11T14:08:04.172884+00:00", "trade", 13.652, 1.0]
["2026-09-11T14:08:04.174421+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.176702+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.193410+00:00", "trade", 13.655, 1.0]
["2026-09-11T14:08:04.201924+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.219036+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:08:04.220258+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.224171+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:08:04.224172+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:04.224174+00:00", "trade", 13.66, 400.0]
["2026-09-11T14:08:04.224176+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:04.224177+00:00", "trade", 13.66, 80.0]
["2026-09-11T14:08:04.224182+00:00", "trade", 13.66, 30.0]
["2026-09-11T14:08:04.224182+00:00", "trade", 13.66, 30.0]
["2026-09-11T14:08:04.224183+00:00", "trade", 13.66, 54.0]
["2026-09-11T14:08:04.224215+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.224236+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.224242+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.224249+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:04.224257+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.224263+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.224271+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.224275+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:04.224277+00:00", "trade", 13.66, 29.0]
["2026-09-11T14:08:04.224277+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.224280+00:00", "trade", 13.66, 400.0]
["2026-09-11T14:08:04.224284+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:04.224284+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.224286+00:00", "trade", 13.66, 300.0]
["2026-09-11T14:08:04.224291+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.224298+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.224305+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.224312+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.224313+00:00", "trade", 13.66, 13.0]
["2026-09-11T14:08:04.224319+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:04.224339+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.224355+00:00", "trade", 13.66, 50.0]
["2026-09-11T14:08:04.224355+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.224357+00:00", "trade", 13.66, 50.0]
["2026-09-11T14:08:04.224360+00:00", "trade", 13.66, 103.0]
["2026-09-11T14:08:04.224360+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:04.224362+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:04.224363+00:00", "trade", 13.66, 52.0]
["2026-09-11T14:08:04.224363+00:00", "trade", 13.66, 75.0]
["2026-09-11T14:08:04.224370+00:00", "trade", 13.66, 13.0]
["2026-09-11T14:08:04.224378+00:00", "trade", 13.66, 41.0]
["2026-09-11T14:08:04.224466+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.224540+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.224605+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.225020+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.225035+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.225071+00:00", "trade", 13.665, 38.0]
["2026-09-11T14:08:04.225094+00:00", "trade", 13.665, 38.0]
["2026-09-11T14:08:04.225186+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.225272+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.225275+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.225337+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.225364+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.225400+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.225504+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.225852+00:00", "trade", 13.665, 23.0]
["2026-09-11T14:08:04.225960+00:00", "trade", 13.665, 18.0]
["2026-09-11T14:08:04.225966+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.226019+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.226270+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.226683+00:00", "trade", 13.665, 14.0]
["2026-09-11T14:08:04.226727+00:00", "trade", 13.66, 14.0]
["2026-09-11T14:08:04.226805+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.227167+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.227201+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.228327+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.228416+00:00", "trade", 13.66, 9.0]
["2026-09-11T14:08:04.229327+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.229672+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.229702+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.229708+00:00", "trade", 13.66, 7.0]
["2026-09-11T14:08:04.232583+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.232761+00:00", "trade", 13.665, 6.0]
["2026-09-11T14:08:04.233684+00:00", "trade", 13.665, 4.0]
["2026-09-11T14:08:04.234509+00:00", "trade", 13.665, 4.0]
["2026-09-11T14:08:04.240410+00:00", "trade", 13.665, 3.0]
["2026-09-11T14:08:04.240870+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.241051+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.241085+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.241231+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.241248+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.242004+00:00", "trade", 13.665, 2.0]
["2026-09-11T14:08:04.242425+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.242762+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.243735+00:00", "trade", 13.665, 2.0]
["2026-09-11T14:08:04.248611+00:00", "trade", 13.665, 1.0]
["2026-09-11T14:08:04.250240+00:00", "trade", 13.665, 1.0]
["2026-09-11T14:08:04.260433+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.260803+00:00", "trade", 13.665, 1.0]
["2026-09-11T14:08:04.271837+00:00", "trade", 13.665, 1.0]
["2026-09-11T14:08:04.303215+00:00", "trade", 13.665, 1.0]
["2026-09-11T14:08:04.325026+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.345600+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.458884+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.459068+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.459617+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.509768+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.590605+00:00", "trade", 13.665, 10.0]
["2026-09-11T14:08:04.953793+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.954040+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.954829+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.954904+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.955128+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.964720+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.982977+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:04.989263+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.009675+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.153957+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:08:05.153984+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.188433+00:00", "trade", 13.665, 50.0]
["2026-09-11T14:08:05.243691+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.243702+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.244150+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.481696+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.482065+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.482643+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.483083+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.483468+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.483955+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.507632+00:00", "trade", 13.665, 1.0]
["2026-09-11T14:08:05.508383+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.508395+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.538129+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.538325+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.538406+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.538781+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.548857+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.551842+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.577249+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.577938+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.597057+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.603958+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.627362+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.651391+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.651409+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.651422+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.651826+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.651867+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.655268+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.656037+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.656228+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.656415+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.765761+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.765978+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.765981+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.766029+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.766243+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.772167+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.772403+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.775373+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.780860+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.782262+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.782269+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.783000+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.783009+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.785060+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.785423+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.785891+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.786192+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.786614+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.786670+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.787321+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.787539+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.787713+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.800543+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.818847+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.820037+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.820515+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.820554+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.821975+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.830867+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.875341+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.876530+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:05.892629+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.110825+00:00", "trade", 13.6612, 6.0]
["2026-09-11T14:08:06.130081+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.217040+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.217092+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.270829+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:08:06.423779+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.435581+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.512563+00:00", "trade", 13.66, 2200.0]
["2026-09-11T14:08:06.514870+00:00", "trade", 13.66, 7800.0]
["2026-09-11T14:08:06.674458+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.742564+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.935043+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.935777+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.935815+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.936223+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.936237+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.963191+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.963197+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.963618+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.963619+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.964569+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.993807+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:06.994405+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.000571+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.042938+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:08:07.043476+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.127526+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.347416+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.534972+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.535432+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.535906+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.536043+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.537641+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.592514+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.592875+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.642397+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.736850+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.737323+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.744891+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.808936+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.809094+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.809542+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.809914+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.926472+00:00", "trade", 13.6686, 1.0]
["2026-09-11T14:08:07.927268+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.927274+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.971357+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.971565+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.971729+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.976819+00:00", "trade", 13.665, 53.0]
["2026-09-11T14:08:07.976939+00:00", "trade", 13.67, 800.0]
["2026-09-11T14:08:07.976945+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.976973+00:00", "trade", 13.67, 18.0]
["2026-09-11T14:08:07.977019+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.977031+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:07.977036+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.977042+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.977049+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.977055+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.977061+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.977068+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.977089+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.977099+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:07.977205+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:07.977216+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:07.977223+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:07.977231+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:07.977237+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:07.977243+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:07.977250+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:07.977256+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:07.977262+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:07.977270+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:07.977327+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:07.977357+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:07.977359+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:07.977359+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:07.977360+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:07.977361+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:07.977394+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:07.977437+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:07.977459+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:07.977466+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:07.977527+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:07.977531+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:07.977586+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:07.977736+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:07.977863+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:07.978973+00:00", "trade", 13.67, 114.0]
["2026-09-11T14:08:07.979083+00:00", "trade", 13.67, 8.0]
["2026-09-11T14:08:07.979245+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:07.981021+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:07.981119+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:07.981967+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.003019+00:00", "trade", 13.665, 648.0]
["2026-09-11T14:08:08.013806+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.013832+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.013839+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.014518+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.023203+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.023471+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.077014+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.083887+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.125288+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.138458+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.139226+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.139678+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.140752+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.226993+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.347042+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.366782+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.432498+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.524746+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.642522+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.682509+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.682517+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.754195+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.856131+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.856235+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.856264+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.856367+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.856376+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.856400+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.856716+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.939265+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.939325+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.939451+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.939469+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:08.977664+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.026989+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.027465+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.135201+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.135755+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.136279+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.190814+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.198574+00:00", "trade", 13.675, 76.0]
["2026-09-11T14:08:09.199057+00:00", "trade", 13.67, 124.0]
["2026-09-11T14:08:09.199338+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.201814+00:00", "trade", 13.67, 350.0]
["2026-09-11T14:08:09.248785+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.249824+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.250747+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.250758+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.250774+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.251446+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.260351+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:09.261031+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.261125+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.261368+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.261459+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.396023+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.497964+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.564568+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:09.625222+00:00", "trade", 13.675, 1.0]
["2026-09-11T14:08:09.653163+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.718756+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.725176+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.746730+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.746968+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.746982+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.747009+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.747354+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.747684+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.758266+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.758599+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.847524+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.869935+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.872409+00:00", "trade", 13.675, 15.0]
["2026-09-11T14:08:09.873099+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.898810+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.899487+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.900215+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.917005+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.942401+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.942527+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.957628+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.957804+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.957876+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.957884+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.958386+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.958549+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:09.958568+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.041693+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.068310+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.068941+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.069071+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.121943+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.192333+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.192655+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.192672+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.192685+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.193112+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.193169+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.220079+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.220808+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.220839+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.220869+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.220935+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.221621+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.262780+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.303850+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.304482+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.310925+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.311625+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.454955+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.455511+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.455599+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.455637+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.471189+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.644970+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.645177+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.645329+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:10.645666+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.434234+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.436593+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.452642+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.453008+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.453327+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.453381+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.566658+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.566683+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.566718+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.566989+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.569175+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.596613+00:00", "trade", 13.68, 80.0]
["2026-09-11T14:08:11.596638+00:00", "trade", 13.675, 22.0]
["2026-09-11T14:08:11.596671+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.596690+00:00", "trade", 13.68, 10.0]
["2026-09-11T14:08:11.596691+00:00", "trade", 13.68, 648.0]
["2026-09-11T14:08:11.596693+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:11.596694+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:11.596698+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.596746+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.596760+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.596775+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.596782+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.596789+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.596795+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.596802+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.596810+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.596932+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.596966+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:11.597066+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:11.597069+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597077+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597083+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597091+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597097+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597111+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597118+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597123+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597139+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597145+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597152+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597158+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597165+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597191+00:00", "trade", 13.675, 231.0]
["2026-09-11T14:08:11.597402+00:00", "trade", 13.68, 33.0]
["2026-09-11T14:08:11.597433+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597479+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597494+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597498+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597536+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597693+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597837+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.597994+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.601864+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.606405+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.607432+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.622373+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.632004+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.649532+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.649562+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.694292+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.694776+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.696734+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.697278+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.697724+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.727800+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.749878+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:11.868656+00:00", "trade", 13.68, 60.0]
["2026-09-11T14:08:11.871128+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:11.871128+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:11.871135+00:00", "trade", 13.68, 30.0]
["2026-09-11T14:08:11.871136+00:00", "trade", 13.68, 30.0]
["2026-09-11T14:08:11.871137+00:00", "trade", 13.68, 30.0]
["2026-09-11T14:08:11.871150+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:11.871157+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871164+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871172+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871178+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871185+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871191+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871198+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871205+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871212+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871219+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871226+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871232+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871240+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871246+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871267+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871273+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871294+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871316+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871336+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871495+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:08:11.871709+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.871960+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.872027+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.873736+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.874283+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.881537+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.881759+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.881835+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.881897+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.911922+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.911929+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.911936+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.911944+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.911954+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.912337+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.913299+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.913705+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:11.924325+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.099646+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.099858+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.100379+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.190401+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.190583+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.190740+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.190838+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.191721+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.192024+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.192172+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.192623+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.259819+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.263753+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.263900+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.264413+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.293306+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.293890+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.309484+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.309909+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.310397+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.310868+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.361193+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.516644+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.517122+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.517624+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.518077+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.598481+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.802083+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.802611+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.833958+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.837734+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.838195+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.918030+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.970717+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.970763+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.971148+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.971588+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:12.972109+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.020288+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.020752+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.020785+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.031395+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.033136+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.033602+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.132368+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.136050+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.136525+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.142381+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.244910+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.245380+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.245393+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.404295+00:00", "trade", 13.6702, 900.0]
["2026-09-11T14:08:13.404673+00:00", "trade", 13.6701, 700.0]
["2026-09-11T14:08:13.405064+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.405531+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.405988+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.427366+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.507186+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.612039+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.612459+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.612524+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.631460+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.632564+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.662575+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.681445+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:13.685769+00:00", "trade", 13.67, 6.0]
["2026-09-11T14:08:13.685829+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:08:13.686060+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:08:13.686083+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:13.686092+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:13.686099+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:13.686107+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:13.686114+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:13.686118+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:13.686121+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:13.686129+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:13.686165+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:13.686193+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:13.686460+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:13.686487+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.686496+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.687002+00:00", "trade", 13.67, 7.0]
["2026-09-11T14:08:13.687522+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.687669+00:00", "trade", 13.6675, 8.0]
["2026-09-11T14:08:13.688339+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.688436+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.688802+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.689067+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.689632+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.690521+00:00", "trade", 13.665, 8.0]
["2026-09-11T14:08:13.692526+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.692554+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.693097+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.693219+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.693665+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.694450+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.694462+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.694631+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.695074+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.696016+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.696028+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.714577+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.715227+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.715307+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.715631+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.715679+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.715792+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:13.716522+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:13.716595+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:13.716614+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:13.716687+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.716970+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.717003+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.717220+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:13.717483+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:13.717537+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.717573+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:13.717956+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.717964+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.717989+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:13.718446+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.718648+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:13.747821+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:13.748982+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.749266+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.759667+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.760128+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:13.760469+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.760534+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:13.760936+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.760945+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:13.761341+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.761384+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.761423+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.761629+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.761798+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.792812+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.792905+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:13.793409+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:14.033122+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.033124+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:14.033235+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:14.033749+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.064627+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.064644+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.065082+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.066049+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.067194+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.067873+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.091270+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.175099+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.175722+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.175880+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:14.175888+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:14.175914+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:14.175921+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:14.176463+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:14.253462+00:00", "trade", 13.66, 50.0]
["2026-09-11T14:08:14.254043+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:14.254642+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:14.307396+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:14.307840+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:14.309421+00:00", "trade", 13.655, 7.0]
["2026-09-11T14:08:14.313618+00:00", "trade", 13.655, 119.0]
["2026-09-11T14:08:14.318612+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:14.402958+00:00", "trade", 13.66, 36.0]
["2026-09-11T14:08:14.402960+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:14.402983+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:14.402990+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.402996+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.403010+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.403024+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.403030+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.403037+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.403044+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.403057+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.403094+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.403343+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.403539+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.403742+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.403769+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.403877+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.405746+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.408015+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.434925+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.434968+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.435024+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.435362+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.435658+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.435752+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.436148+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.439441+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.439446+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.439456+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.439931+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.445090+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.445789+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.446062+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.496323+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.496779+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.506996+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.508425+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.509172+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.513537+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.514237+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.518820+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.531349+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.532032+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.539924+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.608310+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.632286+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.651194+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.652125+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.652887+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.656483+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.658955+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.659117+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:14.659566+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:14.659633+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:14.663435+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.663502+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.663518+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.663538+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.663550+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:14.663619+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.670307+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.673616+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.674771+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.674955+00:00", "trade", 13.67, 50.0]
["2026-09-11T14:08:14.674978+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.675361+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.675430+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.675516+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.695729+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.695779+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.695894+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.695910+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.696162+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.696469+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.696956+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.722862+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.767454+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.775912+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.776048+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.776416+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.776764+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.776866+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.903749+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.964663+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.964962+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.979602+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:14.980158+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.001878+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:15.001880+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:15.001899+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:15.001900+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:15.001913+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.001927+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.001933+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.001940+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.001946+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.001953+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.001967+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.001976+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.001989+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.001996+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.002225+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.002349+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.002478+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.002718+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.002736+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.002768+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.007557+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.009990+00:00", "trade", 13.66, 6.0]
["2026-09-11T14:08:15.010752+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.012630+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.036778+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.040560+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.142997+00:00", "trade", 13.665, 150.0]
["2026-09-11T14:08:15.194456+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.357699+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.403852+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.522078+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.566129+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.566149+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.566156+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.566178+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.566452+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.566645+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.566712+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.567125+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.571132+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.571801+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.605146+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.607354+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.631700+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.631788+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.631793+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.631847+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.632110+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.866964+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.867444+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.867451+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.867459+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.867481+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.867946+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.877128+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.877206+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.877255+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.877547+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:15.878765+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.029645+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.104347+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:08:16.105034+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.105296+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.105520+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.233241+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.233939+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.301504+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.375707+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.375714+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.375731+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.375754+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.375802+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376045+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376279+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376302+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376541+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:16.376565+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:16.376565+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376579+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:16.376583+00:00", "trade", 13.66, 231.0]
["2026-09-11T14:08:16.376587+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376608+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376615+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376621+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376643+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376657+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376665+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376672+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376679+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.376869+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:16.376884+00:00", "trade", 13.66, 28.0]
["2026-09-11T14:08:16.376891+00:00", "trade", 13.66, 28.0]
["2026-09-11T14:08:16.376979+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.377145+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.377390+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.381591+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.382256+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.401035+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.401225+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.411535+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.447817+00:00", "trade", 13.665, 34.0]
["2026-09-11T14:08:16.448567+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.448592+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.448936+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.448960+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.449072+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.453045+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.453500+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.453509+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.453534+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.454979+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.466507+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.466839+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.467190+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.467319+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.518130+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.518143+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.543405+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.543968+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.544000+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.544174+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.609954+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.626096+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.634392+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.634400+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.635371+00:00", "trade", 13.67, 90.0]
["2026-09-11T14:08:16.635890+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.658243+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.811152+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.873124+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.873606+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.962187+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.962545+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.963758+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:16.963790+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:17.064524+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:17.121512+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:17.394192+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:17.394640+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:17.394670+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:17.395354+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:17.476320+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:17.507039+00:00", "trade", 13.665, 200.0]
["2026-09-11T14:08:17.575071+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:17.585339+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:17.619267+00:00", "trade", 13.665, 1.0]
["2026-09-11T14:08:17.642291+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:17.643005+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:17.699730+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.027828+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.038308+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.038357+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.038461+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.038925+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.039012+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.039246+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.039266+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.039823+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.040140+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.042447+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.049457+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:18.050091+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.050409+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:18.050772+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.051605+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.052093+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.052941+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.052968+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.055097+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.055136+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.055397+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:18.055422+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.055502+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:18.055607+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.055826+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:18.055873+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:18.055907+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:08:18.055917+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.055924+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.055932+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.055939+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.055953+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.055960+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.055966+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.055972+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.055979+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.056023+00:00", "trade", 13.66, 50.0]
["2026-09-11T14:08:18.056061+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.056545+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.057125+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.057617+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.058730+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.062298+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.062694+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.063186+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.065558+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.072830+00:00", "trade", 13.655, 6.0]
["2026-09-11T14:08:18.073598+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.098278+00:00", "trade", 13.655, 6.0]
["2026-09-11T14:08:18.098318+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.098325+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.098345+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.295674+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.325652+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.510538+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:08:18.510658+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.510684+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.511060+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.511071+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.511934+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.516873+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.555146+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.556271+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.599710+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.600411+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.609977+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.611889+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.641587+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.743329+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790615+00:00", "trade", 13.65, 2163.0]
["2026-09-11T14:08:18.790617+00:00", "trade", 13.65, 40.0]
["2026-09-11T14:08:18.790617+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790649+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790657+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790664+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790671+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790678+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790693+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790700+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790707+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790714+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790721+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790920+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790960+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.790968+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:18.791015+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:18.791016+00:00", "trade", 13.65, 2.0]
["2026-09-11T14:08:18.791019+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:08:18.791022+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:18.791028+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791030+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791037+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791043+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791050+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791064+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791070+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791078+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791085+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791091+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791105+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791140+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791159+00:00", "trade", 13.65, 1.0]
["2026-09-11T14:08:18.791450+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791493+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791678+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791708+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.791915+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.792300+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.793390+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.793492+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.798754+00:00", "trade", 13.645, 4.0]
["2026-09-11T14:08:18.805578+00:00", "trade", 13.645, 4.0]
["2026-09-11T14:08:18.806368+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.807941+00:00", "trade", 13.65, 5.0]
["2026-09-11T14:08:18.810674+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.817077+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:08:18.817161+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.817349+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.817357+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.818607+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.829153+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.831500+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:08:18.831518+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:18.891416+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.048515+00:00", "trade", 13.65, 3.0]
["2026-09-11T14:08:19.063068+00:00", "trade", 13.645, 6.0]
["2026-09-11T14:08:19.095378+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.096226+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.096236+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.096372+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.137112+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.137379+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.139554+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.139795+00:00", "trade", 13.65, 12.0]
["2026-09-11T14:08:19.139819+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.139833+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.139839+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.139861+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.139868+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.139874+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.139889+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.139896+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.139905+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.139910+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.139916+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.139922+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.139984+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.140037+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.140061+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.140129+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.140157+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.140191+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.140211+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.140296+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.140530+00:00", "trade", 13.6475, 6.0]
["2026-09-11T14:08:19.144082+00:00", "trade", 13.65, 143.0]
["2026-09-11T14:08:19.144083+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:08:19.144083+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.144085+00:00", "trade", 13.65, 400.0]
["2026-09-11T14:08:19.144087+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:08:19.144092+00:00", "trade", 13.65, 400.0]
["2026-09-11T14:08:19.144092+00:00", "trade", 13.65, 30.0]
["2026-09-11T14:08:19.144191+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.144198+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.144205+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.144219+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.144232+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.144238+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.144245+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.144251+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.144321+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.144351+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.144369+00:00", "trade", 13.65, 28.0]
["2026-09-11T14:08:19.144369+00:00", "trade", 13.65, 183.0]
["2026-09-11T14:08:19.144370+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:19.144389+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144396+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144404+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144408+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:08:19.144411+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144417+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144425+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144438+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144449+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144451+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144456+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144469+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144476+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144483+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144551+00:00", "trade", 13.65, 29.0]
["2026-09-11T14:08:19.144605+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144694+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:08:19.144695+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:08:19.144695+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:19.144708+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:08:19.144708+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.144757+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.144822+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.144857+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.144989+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.145042+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.145128+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.145418+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.145829+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.146100+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.146450+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.146545+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.148371+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.148910+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.149270+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.218460+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.219566+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.220062+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.241433+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.274488+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.275297+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.275389+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.296245+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.296791+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.297834+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.325990+00:00", "trade", 13.645, 1.0]
["2026-09-11T14:08:19.334200+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.334232+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.334399+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.367765+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.368137+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.368357+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.368770+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.368818+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.368880+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.371874+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.436806+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.436967+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.437446+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.437503+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.439864+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.440380+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.451789+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.476890+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.476986+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.477282+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.514727+00:00", "trade", 13.7093, 3.0]
["2026-09-11T14:08:19.521412+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.694863+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.764873+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.765382+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.765714+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.765757+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.766076+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.799112+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.963488+00:00", "trade", 13.6401, 650.0]
["2026-09-11T14:08:19.963539+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.964615+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.964657+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.965074+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.965891+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:19.966336+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.044096+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.044182+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.056655+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.057060+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.057116+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.057396+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.057468+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.057491+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.072255+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.189529+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.189684+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.189700+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.190130+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.206450+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.240804+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.241298+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.243452+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.244190+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.331923+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.332622+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.332680+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.332717+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.412488+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.413212+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.413919+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.562979+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.563436+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:20.563501+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:21.066590+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:21.066671+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:21.085296+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:21.086030+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:21.086312+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:21.086324+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:21.090010+00:00", "trade", 13.64, 20000.0]
["2026-09-11T14:08:21.090055+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:08:21.090073+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:21.090094+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:21.090107+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:21.090115+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:21.090121+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:21.090128+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:21.090135+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:21.090148+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:21.090162+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:21.090176+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:21.090188+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:21.090333+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:08:21.090334+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:08:21.090500+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:21.090630+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:08:21.090630+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.090686+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.090743+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.090744+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.090827+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.090980+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.091277+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.091299+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.092328+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.093240+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.098740+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.108853+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.109770+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.111092+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.112151+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.120393+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.120700+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.124307+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.142111+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.191581+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.206683+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.207125+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.241582+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.319192+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.319398+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:21.351544+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:08:21.351544+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:21.351551+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.351566+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.351581+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.351582+00:00", "trade", 13.63, 1.0]
["2026-09-11T14:08:21.351595+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.351602+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.351608+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.351624+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.351644+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.351651+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.351666+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.351672+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.351693+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.351934+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.352065+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.352185+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.352332+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.352420+00:00", "trade", 13.625, 3.0]
["2026-09-11T14:08:21.352501+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.352886+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.352965+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.353128+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.354169+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.354275+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.355546+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.392126+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.392240+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.393891+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.410947+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.411047+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.413570+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.414023+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.414519+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.414845+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.414891+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.447157+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.583481+00:00", "trade", 13.625, 3.0]
["2026-09-11T14:08:21.584919+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:08:21.585377+00:00", "trade", 13.625, 350.0]
["2026-09-11T14:08:21.585393+00:00", "trade", 13.625, 126.0]
["2026-09-11T14:08:21.585494+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.585657+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.585668+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.585892+00:00", "trade", 13.625, 3.0]
["2026-09-11T14:08:21.585919+00:00", "trade", 13.625, 350.0]
["2026-09-11T14:08:21.586140+00:00", "trade", 13.625, 350.0]
["2026-09-11T14:08:21.588948+00:00", "trade", 13.625, 24.0]
["2026-09-11T14:08:21.588964+00:00", "trade", 13.625, 102.0]
["2026-09-11T14:08:21.589403+00:00", "trade", 13.625, 174.0]
["2026-09-11T14:08:21.591324+00:00", "trade", 13.625, 126.0]
["2026-09-11T14:08:21.591881+00:00", "trade", 13.625, 274.0]
["2026-09-11T14:08:21.592089+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.593764+00:00", "trade", 13.625, 126.0]
["2026-09-11T14:08:21.594208+00:00", "trade", 13.625, 126.0]
["2026-09-11T14:08:21.594226+00:00", "trade", 13.625, 48.0]
["2026-09-11T14:08:21.596719+00:00", "trade", 13.625, 126.0]
["2026-09-11T14:08:21.597167+00:00", "trade", 13.625, 126.0]
["2026-09-11T14:08:21.597183+00:00", "trade", 13.625, 48.0]
["2026-09-11T14:08:21.607457+00:00", "trade", 13.625, 3.0]
["2026-09-11T14:08:21.607523+00:00", "trade", 13.625, 123.0]
["2026-09-11T14:08:21.612888+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:08:21.614538+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.623747+00:00", "trade", 13.625, 1.0]
["2026-09-11T14:08:21.630340+00:00", "trade", 13.625, 126.0]
["2026-09-11T14:08:21.631083+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.631696+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:08:21.633175+00:00", "trade", 13.625, 126.0]
["2026-09-11T14:08:21.634599+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:08:21.648942+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:08:21.649628+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.650543+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:08:21.650556+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.651367+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.653077+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.654572+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:08:21.654573+00:00", "trade", 13.62, 76.0]
["2026-09-11T14:08:21.654575+00:00", "trade", 13.62, 400.0]
["2026-09-11T14:08:21.654600+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.654628+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.654635+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.654643+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.654651+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.654655+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:08:21.654658+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:08:21.654658+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.654662+00:00", "trade", 13.62, 400.0]
["2026-09-11T14:08:21.654662+00:00", "trade", 13.62, 28.0]
["2026-09-11T14:08:21.654666+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.654672+00:00", "trade", 13.62, 300.0]
["2026-09-11T14:08:21.654683+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.654689+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.654696+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.654703+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:21.654704+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654710+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654741+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654753+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654761+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654769+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654777+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654785+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654791+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654806+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654820+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654827+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654848+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654860+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654862+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654890+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:21.654924+00:00", "trade", 13.62, 1.0]
["2026-09-11T14:08:21.654959+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:08:21.654984+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:08:21.654987+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:08:21.654987+00:00", "trade", 13.62, 50.0]
["2026-09-11T14:08:21.654987+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.654988+00:00", "trade", 13.62, 400.0]
["2026-09-11T14:08:21.654990+00:00", "trade", 13.62, 50.0]
["2026-09-11T14:08:21.655119+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655126+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655157+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655179+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655186+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655219+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655223+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:08:21.655228+00:00", "trade", 13.61, 2.0]
["2026-09-11T14:08:21.655236+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655249+00:00", "trade", 13.61, 3.0]
["2026-09-11T14:08:21.655250+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655271+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655275+00:00", "trade", 13.61, 97.0]
["2026-09-11T14:08:21.655278+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655284+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655291+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655294+00:00", "trade", 13.61, 1.0]
["2026-09-11T14:08:21.655305+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655316+00:00", "trade", 13.61, 3.0]
["2026-09-11T14:08:21.655325+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.655331+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.655339+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.655346+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.655350+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.655352+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.655365+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.655373+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.655380+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.655407+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.655528+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.655578+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.655599+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.655906+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.655950+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656038+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656045+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656072+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:21.656073+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656078+00:00", "trade", 13.6, 4.0]
["2026-09-11T14:08:21.656079+00:00", "trade", 13.6, 10.0]
["2026-09-11T14:08:21.656080+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656086+00:00", "trade", 13.6, 40.0]
["2026-09-11T14:08:21.656087+00:00", "trade", 13.6, 30.0]
["2026-09-11T14:08:21.656088+00:00", "trade", 13.6, 600.0]
["2026-09-11T14:08:21.656094+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:21.656095+00:00", "trade", 13.6, 300.0]
["2026-09-11T14:08:21.656103+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656124+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656146+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656152+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656159+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656165+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656172+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656179+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656186+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656188+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656213+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656221+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656227+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656241+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656349+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656355+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656362+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656384+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656434+00:00", "trade", 13.6, 48.0]
["2026-09-11T14:08:21.656434+00:00", "trade", 13.6, 21.0]
["2026-09-11T14:08:21.656437+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:21.656438+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:21.656448+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:21.656450+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:21.656455+00:00", "trade", 13.6, 6.0]
["2026-09-11T14:08:21.656463+00:00", "trade", 13.6, 400.0]
["2026-09-11T14:08:21.656475+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.656480+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656481+00:00", "trade", 13.6, 79.0]
["2026-09-11T14:08:21.656481+00:00", "trade", 13.6, 200.0]
["2026-09-11T14:08:21.656481+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656489+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656495+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656498+00:00", "trade", 13.6, 144.0]
["2026-09-11T14:08:21.656509+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656515+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656521+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656528+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656535+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656539+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:21.656540+00:00", "trade", 13.6, 104.0]
["2026-09-11T14:08:21.656548+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656562+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656567+00:00", "trade", 13.6, 196.0]
["2026-09-11T14:08:21.656568+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:21.656570+00:00", "trade", 13.6, 6.0]
["2026-09-11T14:08:21.656570+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656583+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656587+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656589+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656594+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656596+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656603+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656610+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656616+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656629+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:21.656695+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656720+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:08:21.656752+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656760+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656780+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656807+00:00", "trade", 13.6, 182.0]
["2026-09-11T14:08:21.656816+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656854+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656861+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656868+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656874+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656885+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:08:21.656887+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656889+00:00", "trade", 13.6, 544.0]
["2026-09-11T14:08:21.656895+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656902+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656909+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656924+00:00", "trade", 13.6, 38.0]
["2026-09-11T14:08:21.656925+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656932+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656939+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656943+00:00", "trade", 13.6, 527.0]
["2026-09-11T14:08:21.656947+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656950+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:21.656951+00:00", "trade", 13.6, 28.0]
["2026-09-11T14:08:21.656956+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:08:21.656968+00:00", "trade", 13.6, 53.0]
["2026-09-11T14:08:21.656968+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.656971+00:00", "trade", 13.6, 99.0]
["2026-09-11T14:08:21.656989+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.657008+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.657009+00:00", "trade", 13.6, 17.0]
["2026-09-11T14:08:21.657009+00:00", "trade", 13.6, 337.0]
["2026-09-11T14:08:21.657009+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:21.657035+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.657042+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.657050+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.657058+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.657064+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.657116+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.657142+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.657149+00:00", "trade", 13.6, 50.0]
["2026-09-11T14:08:21.657151+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:21.657151+00:00", "trade", 13.6, 54.0]
["2026-09-11T14:08:21.657151+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.657182+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.657197+00:00", "trade", 13.6, 46.0]
["2026-09-11T14:08:21.657201+00:00", "trade", 13.6, 48.0]
["2026-09-11T14:08:21.657201+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:21.657201+00:00", "trade", 13.6, 526.0]
["2026-09-11T14:08:21.657201+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.657232+00:00", "trade", 13.6, 350.0]
["2026-09-11T14:08:21.657235+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.657242+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.657253+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.657276+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:21.657277+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.657286+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.657288+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:21.657369+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.657423+00:00", "trade", 13.6, 38.0]
["2026-09-11T14:08:21.657507+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.657613+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.657723+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.657747+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.657892+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.658142+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.658167+00:00", "trade", 13.61, 1.0]
["2026-09-11T14:08:21.658849+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.658852+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.659534+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.659660+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.659792+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.660292+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.660303+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.660775+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.661264+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.661276+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.661468+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.661594+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.661853+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.661955+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.661965+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.673438+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.683032+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:08:21.686905+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.687704+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.688054+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:08:21.688196+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.688208+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.689776+00:00", "trade", 13.6, 11.0]
["2026-09-11T14:08:21.698139+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.698629+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.698641+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.715524+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.715956+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.740959+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.741465+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.741474+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.741920+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.802690+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.802694+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.803687+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.823207+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.836309+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.850289+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.850787+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.850833+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.850964+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.850979+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.851000+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.851002+00:00", "trade", 13.61, 28.0]
["2026-09-11T14:08:21.851007+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.851013+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.851019+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.851301+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.851308+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.851315+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.851321+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.851328+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.851341+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.851354+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.851360+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.851367+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.851374+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.851405+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.851407+00:00", "trade", 13.61, 23.0]
["2026-09-11T14:08:21.851590+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.851734+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.851836+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.856543+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.856544+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:08:21.856546+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:08:21.856546+00:00", "trade", 13.61, 2284.0]
["2026-09-11T14:08:21.856547+00:00", "trade", 13.61, 200.0]
["2026-09-11T14:08:21.856550+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.856557+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.856561+00:00", "trade", 13.61, 30.0]
["2026-09-11T14:08:21.856571+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.856591+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.856598+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.856611+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.856618+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.856624+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:21.856629+00:00", "trade", 13.61, 28.0]
["2026-09-11T14:08:21.856629+00:00", "trade", 13.61, 28.0]
["2026-09-11T14:08:21.856631+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856634+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:08:21.856652+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856659+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856665+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856671+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856686+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856706+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856713+00:00", "trade", 13.61, 29.0]
["2026-09-11T14:08:21.856719+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856733+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856748+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856762+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856784+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856795+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856798+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856844+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856845+00:00", "trade", 13.61, 16.0]
["2026-09-11T14:08:21.856861+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:21.856940+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:08:21.856942+00:00", "trade", 13.61, 1.0]
["2026-09-11T14:08:21.856942+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:08:21.856942+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.857100+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.857130+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.857138+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.857417+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.857625+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.859350+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.859794+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.861062+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.861069+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.861127+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.864392+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.957502+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.957511+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.966768+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.968992+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.969273+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.970908+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.975494+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:21.994295+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.062411+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.062441+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.062912+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.062950+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.063255+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:22.063259+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.063967+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.087239+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.087456+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.104132+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.104588+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.110870+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.111634+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.123824+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.168590+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.169482+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.169489+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.169538+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.170175+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.175208+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.175233+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.175313+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.175644+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.186015+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:22.186478+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.186766+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.186777+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.186787+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.186864+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.186884+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:22.186918+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:22.186950+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:22.187306+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:22.187314+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:22.187352+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:22.187384+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:22.190554+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.190583+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.191241+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.257116+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.287136+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.287504+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.288347+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.308016+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.330985+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.331530+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.331716+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.331724+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.331742+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.331943+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.401838+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.402139+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.403141+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.451452+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.451506+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.743312+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.743399+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.977243+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.977250+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.977282+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.977288+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.977573+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.978073+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.980069+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.980094+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.980125+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.980175+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:22.980556+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:22.980592+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.005995+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.012054+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.012061+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.012076+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.012551+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.012593+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.012601+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.012627+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.012630+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.019378+00:00", "trade", 13.605, 70.0]
["2026-09-11T14:08:23.020554+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.020555+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.020562+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.020565+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.021005+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.036079+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.036371+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.036421+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.036669+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.036955+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.050946+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.051205+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.199896+00:00", "trade", 13.6001, 44.0]
["2026-09-11T14:08:23.200574+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.200666+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:23.201026+00:00", "trade", 13.6, 3.0]
["2026-09-11T14:08:23.201079+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:23.201092+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.201106+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.201148+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.201158+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.201269+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:23.201279+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:08:23.201303+00:00", "trade", 13.6, 59.0]
["2026-09-11T14:08:23.201333+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:23.201364+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.201393+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.201410+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.201416+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.201445+00:00", "trade", 13.6, 31.0]
["2026-09-11T14:08:23.201478+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:23.201479+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.201509+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.201540+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.201786+00:00", "trade", 13.6, 350.0]
["2026-09-11T14:08:23.202060+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:23.202077+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.202494+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.202521+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.202529+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.202625+00:00", "trade", 13.595, 1.0]
["2026-09-11T14:08:23.202769+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.202981+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.202997+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.203225+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.226041+00:00", "trade", 13.605, 1000.0]
["2026-09-11T14:08:23.234975+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.235452+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.235468+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.235544+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:23.235551+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.235624+00:00", "trade", 13.6, 25.0]
["2026-09-11T14:08:23.235659+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:23.235689+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.235873+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:23.235892+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.236023+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.236042+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.236060+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.236061+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.236096+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.236099+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:23.236167+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.236430+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:23.236450+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.236482+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.236513+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.236582+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:23.236589+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.236897+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.236929+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.236982+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.237011+00:00", "quote", 13.6, 13.6]
["2026-09-11T14:08:23.237013+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:23.237031+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.237080+00:00", "quote", 13.59, 13.6]
["2026-09-11T14:08:23.237087+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.272310+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:08:23.273024+00:00", "trade", 13.6, 20.0]
["2026-09-11T14:08:23.273037+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:23.273334+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:23.273794+00:00", "trade", 13.6, 291.0]
["2026-09-11T14:08:23.276539+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:23.276798+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.276820+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.276827+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.277164+00:00", "trade", 13.6, 16.0]
["2026-09-11T14:08:23.277260+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.277366+00:00", "trade", 13.6, 16.0]
["2026-09-11T14:08:23.277460+00:00", "trade", 13.6, 100.0]
["2026-09-11T14:08:23.277504+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.281243+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.281298+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.281538+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.281596+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.281607+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.294027+00:00", "trade", 13.605, 1.0]
["2026-09-11T14:08:23.294090+00:00", "trade", 13.605, 125.0]
["2026-09-11T14:08:23.294667+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.294751+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.294793+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.294842+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.295038+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.295049+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.295089+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.295147+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.295281+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.304950+00:00", "trade", 13.605, 126.0]
["2026-09-11T14:08:23.319871+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.487133+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.487140+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.487157+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.487465+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.487895+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.497924+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.520436+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.520723+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.520793+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.521419+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.526197+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.526212+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.616938+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.621525+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.621929+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.621959+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.641654+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.642476+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.642859+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.642868+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.642898+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.642921+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.667606+00:00", "trade", 13.61, 1.0]
["2026-09-11T14:08:23.694125+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.751380+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.751597+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.758948+00:00", "trade", 13.605, 100.0]
["2026-09-11T14:08:23.759426+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.759436+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.760604+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.772529+00:00", "trade", 13.605, 126.0]
["2026-09-11T14:08:23.773296+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.783372+00:00", "trade", 13.605, 126.0]
["2026-09-11T14:08:23.784149+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.794249+00:00", "trade", 13.605, 97.0]
["2026-09-11T14:08:23.794310+00:00", "trade", 13.605, 29.0]
["2026-09-11T14:08:23.805143+00:00", "trade", 13.605, 71.0]
["2026-09-11T14:08:23.873082+00:00", "trade", 13.605, 26.0]
["2026-09-11T14:08:23.873542+00:00", "trade", 13.605, 74.0]
["2026-09-11T14:08:23.874175+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.874619+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.888565+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:23.888621+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.023200+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.023625+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.023877+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.023944+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.024033+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.024197+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.024274+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.024336+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.024357+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.079122+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.091245+00:00", "trade", 13.605, 10300.0]
["2026-09-11T14:08:24.109635+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.109705+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.110038+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.117271+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.117282+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.148275+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.338509+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.338993+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.339455+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.362213+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.362219+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.362469+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.417740+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.418115+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.419257+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.419437+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.419595+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.419654+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.420462+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.420843+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.465442+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.494087+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.528831+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.529560+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.529570+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.538077+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.539681+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.539791+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.539908+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.539953+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:24.539978+00:00", "quote", 13.59, 13.61]
["2026-09-11T14:08:24.540031+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.540033+00:00", "trade", 13.6, 10.0]
["2026-09-11T14:08:24.540038+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.540159+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.540180+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.540327+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.540504+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.540745+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.623915+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.624369+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.624390+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.624559+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.668147+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.668232+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.668295+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.668603+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.669064+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.897769+00:00", "trade", 13.6099, 2000.0]
["2026-09-11T14:08:24.931023+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.932096+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.942503+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.970104+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.970593+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.971413+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:24.971425+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.191053+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.191263+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.191379+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.228320+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.228741+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.228793+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.228827+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.228990+00:00", "trade", 13.6, 8.0]
["2026-09-11T14:08:25.229013+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.229340+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.229486+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.229495+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.229584+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.229597+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.230046+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.232983+00:00", "trade", 13.605, 1.0]
["2026-09-11T14:08:25.233375+00:00", "trade", 13.605, 1.0]
["2026-09-11T14:08:25.233444+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.237194+00:00", "trade", 13.605, 15.0]
["2026-09-11T14:08:25.237323+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.237622+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.237727+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.237761+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.238154+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.245974+00:00", "trade", 13.6, 1.0]
["2026-09-11T14:08:25.261178+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.261635+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.261936+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.273363+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.412305+00:00", "trade", 13.61, 30.0]
["2026-09-11T14:08:25.412307+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:08:25.412325+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.412332+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.412340+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.412342+00:00", "trade", 13.61, 6.0]
["2026-09-11T14:08:25.412346+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.412353+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.412361+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.412368+00:00", "quote", 13.6, 13.61]
["2026-09-11T14:08:25.412389+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412396+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412402+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412408+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412422+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412430+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412443+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412456+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412462+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412469+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412601+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412622+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412624+00:00", "trade", 13.61, 250.0]
["2026-09-11T14:08:25.412634+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:08:25.412643+00:00", "trade", 13.61, 6.0]
["2026-09-11T14:08:25.412650+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412788+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412793+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412809+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412845+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412863+00:00", "quote", 13.61, 13.61]
["2026-09-11T14:08:25.412906+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:08:25.412908+00:00", "trade", 13.61, 100.0]
["2026-09-11T14:08:25.412908+00:00", "trade", 13.61, 50.0]
["2026-09-11T14:08:25.412908+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.412943+00:00", "trade", 13.61, 6.0]
["2026-09-11T14:08:25.413033+00:00", "trade", 13.61, 4.0]
["2026-09-11T14:08:25.413070+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.413076+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.413095+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.413259+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.413299+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.413580+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.413691+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.413712+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.413718+00:00", "trade", 13.615, 2.0]
["2026-09-11T14:08:25.415060+00:00", "trade", 13.615, 1.0]
["2026-09-11T14:08:25.417333+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.419379+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.419501+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.423111+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.425615+00:00", "trade", 13.61, 300.0]
["2026-09-11T14:08:25.426228+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.439898+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:08:25.439899+00:00", "trade", 13.62, 300.0]
["2026-09-11T14:08:25.439917+00:00", "trade", 13.62, 30.0]
["2026-09-11T14:08:25.439919+00:00", "trade", 13.62, 1.0]
["2026-09-11T14:08:25.439937+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.439952+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.439960+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.439967+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.439974+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.439981+00:00", "quote", 13.61, 13.62]
["2026-09-11T14:08:25.439988+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440002+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440009+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440016+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440023+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440029+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440050+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440057+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440085+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440092+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440123+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440202+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440232+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440244+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440274+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440298+00:00", "trade", 13.62, 1.0]
["2026-09-11T14:08:25.440313+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440336+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:08:25.440337+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:08:25.440337+00:00", "trade", 13.62, 100.0]
["2026-09-11T14:08:25.440338+00:00", "quote", 13.62, 13.62]
["2026-09-11T14:08:25.440339+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.440376+00:00", "trade", 13.62, 1.0]
["2026-09-11T14:08:25.440466+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.440486+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.440614+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.440628+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.440676+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.440707+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.440740+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.440753+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.440792+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.441145+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.441301+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.441949+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.442026+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.442400+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.448304+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:08:25.457630+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:08:25.535516+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.535535+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.535962+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.536154+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.536849+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.700538+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.750163+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.755033+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.828369+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.861935+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.997376+00:00", "trade", 13.6299, 4.0]
["2026-09-11T14:08:25.998061+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.998124+00:00", "trade", 13.63, 31.0]
["2026-09-11T14:08:25.998443+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.998507+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.998524+00:00", "trade", 13.63, 69.0]
["2026-09-11T14:08:25.998626+00:00", "trade", 13.6299, 46.0]
["2026-09-11T14:08:25.998628+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:25.998658+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:26.072814+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:26.072833+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:08:26.072834+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:26.072838+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:08:26.072838+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:26.072846+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:08:26.072849+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.072854+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.072861+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.072867+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.072876+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.072890+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.072923+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.072929+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.073268+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.073519+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.073627+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.074795+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.075873+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.076184+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.076261+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.076337+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.076440+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.076657+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.078336+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.078663+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.079242+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.079279+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.083326+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.084841+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.086897+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.087202+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.090440+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.107220+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.107246+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.107471+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.107604+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.107712+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.107744+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.107928+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.107978+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.108104+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.108145+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.108474+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.108485+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.112326+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:08:26.112769+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.122887+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.123130+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.123674+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.124303+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.124735+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.131301+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.134771+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.146556+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.161309+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.161343+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:26.162323+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:26.166083+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:26.166773+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.167227+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.168293+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.182069+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.182485+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.213816+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.214278+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.220837+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.290054+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.298826+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.299530+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:26.299627+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.299632+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:26.299634+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:26.299639+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:08:26.299640+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:26.299820+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.299961+00:00", "trade", 13.63, 50.0]
["2026-09-11T14:08:26.300010+00:00", "trade", 13.63, 50.0]
["2026-09-11T14:08:26.300022+00:00", "trade", 13.63, 350.0]
["2026-09-11T14:08:26.300064+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.300065+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.300088+00:00", "trade", 13.63, 28.0]
["2026-09-11T14:08:26.300111+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.300140+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.300157+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.300278+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.300343+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.300637+00:00", "trade", 13.63, 7.0]
["2026-09-11T14:08:26.300712+00:00", "trade", 13.63, 6.0]
["2026-09-11T14:08:26.301206+00:00", "trade", 13.635, 100.0]
["2026-09-11T14:08:26.301659+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.302617+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:08:26.374230+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.408254+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.442859+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.486948+00:00", "trade", 13.6396, 200.0]
["2026-09-11T14:08:26.487296+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.487700+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.487952+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.488011+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.488028+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.488293+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.488898+00:00", "trade", 13.635, 100.0]
["2026-09-11T14:08:26.489170+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.489232+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.489692+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.495335+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.496009+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.535746+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.536201+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.539298+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.576658+00:00", "trade", 13.635, 50.0]
["2026-09-11T14:08:26.588902+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.588923+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.588967+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.589107+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.589236+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.589282+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.589285+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.589319+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.589341+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.594371+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.594825+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.594837+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.693726+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.694651+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.694684+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.695141+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.731443+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.731901+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.742922+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.750849+00:00", "trade", 13.63, 38.0]
["2026-09-11T14:08:26.944687+00:00", "trade", 13.6305, 149.0]
["2026-09-11T14:08:26.976565+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:26.977541+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.123969+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.124452+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.201620+00:00", "trade", 13.6399, 3.0]
["2026-09-11T14:08:27.209016+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.209416+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.209451+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.285413+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.285944+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.286051+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.286054+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.286216+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.286425+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.286764+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.287156+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.287278+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.288369+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.290788+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.291247+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.298908+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.298915+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.316695+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.320114+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.324380+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.324641+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.325072+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.327543+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.327992+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.330059+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.345465+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.345542+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.346372+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.346819+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.393554+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.393996+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.395133+00:00", "trade", 13.63, 768.0]
["2026-09-11T14:08:27.395172+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.417225+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.417232+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.417233+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:08:27.417723+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.417750+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.417985+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.431941+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.500090+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:27.500106+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:27.500114+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:27.500126+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:08:27.500126+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:27.500192+00:00", "trade", 13.63, 10.0]
["2026-09-11T14:08:27.500193+00:00", "trade", 13.63, 90.0]
["2026-09-11T14:08:27.500193+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.500245+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.500272+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.500286+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.500300+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.500625+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.500649+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.501075+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.501127+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.501507+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.501658+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.502094+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.508718+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.509163+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.532532+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.532614+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.533396+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.540324+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.671947+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.693893+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.721709+00:00", "trade", 13.8006, 1.0]
["2026-09-11T14:08:27.721751+00:00", "trade", 13.8006, 535.0]
["2026-09-11T14:08:27.798709+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.798716+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.798737+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.798910+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.799073+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.799122+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.799124+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:08:27.799131+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:08:27.799483+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.800136+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.800322+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.802487+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.868165+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.868176+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:27.870159+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.023231+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.023699+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.045842+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.046296+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.049959+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.063712+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.078200+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.078214+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.078776+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.119196+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.172364+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.211809+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.312728+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.312984+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.313085+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.313180+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.313319+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.313418+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.313512+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.313654+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.313692+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.313771+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.314107+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:08:28.321317+00:00", "quote", 13.61, 13.63]
["2026-09-11T14:08:28.325735+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.326221+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.326262+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.326556+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.326610+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.326974+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.327078+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.327411+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.385746+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.710993+00:00", "trade", 13.6272, 1250.0]
["2026-09-11T14:08:28.716504+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.716801+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.716815+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:08:28.716816+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:08:28.716818+00:00", "trade", 13.625, 12.0]
["2026-09-11T14:08:28.716863+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.717194+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.717264+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.717303+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.717528+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:08:28.717601+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:08:28.719014+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.721499+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.724833+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.724840+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.725138+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:08:28.725138+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.725165+00:00", "trade", 13.63, 30.0]
["2026-09-11T14:08:28.725184+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.725188+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.725203+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:28.725225+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725239+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725245+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725252+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725258+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725265+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725273+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725287+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725300+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725306+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725313+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725320+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725327+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725346+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725385+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725405+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725417+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:08:28.725419+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:28.725454+00:00", "trade", 13.63, 20.0]
["2026-09-11T14:08:28.725455+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:28.725581+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:28.725721+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:28.725734+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:28.725741+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:28.728140+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:28.735957+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:28.756430+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:28.756457+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:28.756566+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:28.766927+00:00", "trade", 13.635, 1.0]
["2026-09-11T14:08:28.767431+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:28.767567+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:28.767582+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:28.767686+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:28.767901+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:28.767907+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:28.767934+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:28.767992+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:28.799138+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:08:28.852360+00:00", "trade", 13.635, 220.0]
["2026-09-11T14:08:29.234315+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.234454+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.234678+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.234931+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.234950+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.235057+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.235094+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.235406+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.235408+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.236189+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.236657+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.238729+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.267134+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.282711+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.337305+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.337716+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.337741+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.337773+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.337782+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.337862+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.337926+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.338056+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.338078+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.338113+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.338178+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.338377+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.338406+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.338639+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:29.338663+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.338746+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.338764+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.338838+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.338847+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:29.338855+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:29.339042+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.339116+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.339196+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.339342+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.339387+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.358292+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.367260+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.367311+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.374912+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.374935+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.467565+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.467859+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.468054+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.468104+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.468323+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.468413+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.468421+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:29.468788+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:29.468789+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:29.468800+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.468856+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.468899+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.469106+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.469162+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.469267+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.469531+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.469631+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.488055+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488086+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488192+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:29.488211+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488368+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488470+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488474+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488570+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.488592+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488620+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.488642+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488691+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488707+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488719+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488721+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488722+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488734+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:29.488755+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488770+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.488835+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.489028+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.489083+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:29.489097+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:29.489105+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:29.489115+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:29.489119+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.489138+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489173+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489205+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.489222+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.489268+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:29.489296+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:08:29.489329+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.489346+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489400+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.489434+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489493+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489591+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489648+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.489660+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489682+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489688+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489695+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489702+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489715+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489730+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489743+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489823+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:29.489865+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.489975+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.490007+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:08:29.490045+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.490064+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.490085+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.490090+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.490106+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.490118+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:08:29.490147+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.490217+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.490478+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.490515+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.511941+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:08:29.523250+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.563748+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.679866+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.680343+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.680371+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.688166+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.688484+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.695057+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.780965+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.782793+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.783163+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.783193+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.783446+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.784034+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.784496+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.814586+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.815521+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.973103+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.973580+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.973587+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.973811+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.973869+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:29.974217+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.032321+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.032412+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.032894+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.033006+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.033783+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.033820+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.033924+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.033986+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.034041+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.034090+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.034284+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.034344+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.036433+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.057607+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.058071+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.058863+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.158131+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.165722+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.233296+00:00", "trade", 13.6592, 1.0]
["2026-09-11T14:08:30.395590+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.396101+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.396574+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.397690+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.404538+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.412775+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.503469+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.503517+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.503588+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.503698+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.503709+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.504098+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.504130+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:30.504186+00:00", "trade", 13.64, 200.0]
["2026-09-11T14:08:30.504198+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:30.504200+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:30.504205+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:30.504212+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:30.504218+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:30.504225+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:30.504232+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:30.504238+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:30.504261+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:30.504305+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:08:30.504306+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.504464+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.504477+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.504484+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.504771+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.504783+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.504790+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.504807+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.504824+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.505700+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.505739+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.506480+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.521159+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.539019+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.539026+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.539704+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.539714+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.540185+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.540200+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.546723+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.547881+00:00", "trade", 13.64, 64.0]
["2026-09-11T14:08:30.548384+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.599957+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.950877+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.951412+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.951908+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.951915+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.951986+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.952411+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.952427+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.952468+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.952628+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.952749+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.953709+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.955625+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.962821+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.963024+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.963481+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:30.963488+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.005072+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.006011+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.006465+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.014455+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.015339+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.019018+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.032470+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.034064+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.034967+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.037870+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.038340+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.038808+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.039208+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.039264+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.164619+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.176377+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.189788+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.246064+00:00", "trade", 13.6426, 40.0]
["2026-09-11T14:08:31.246783+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.279760+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.531015+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:31.531035+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:31.531036+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.531058+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:31.531118+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:31.531432+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:08:31.531455+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.531462+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.531473+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:08:31.531497+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:31.531516+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:31.531522+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:31.531537+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:08:31.531559+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.531594+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.531792+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.531871+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.532121+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.532207+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.532241+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.567035+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.567046+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.567470+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.743998+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.744284+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:31.744292+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:08:31.744314+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:31.744318+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:31.744887+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:31.744896+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:31.744921+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:08:31.744944+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.744971+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.744980+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:08:31.745011+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:31.745143+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:08:31.745173+00:00", "trade", 13.64, 200.0]
["2026-09-11T14:08:31.745186+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:08:31.745207+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:08:31.745249+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.745256+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.745481+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.745636+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.745679+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.745707+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.745932+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.746015+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.746152+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.768374+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.768619+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.768878+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.769182+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.769655+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.769665+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.780395+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.781069+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:31.921969+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.005055+00:00", "trade", 13.646, 545.0]
["2026-09-11T14:08:32.090902+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.091584+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.093150+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.093239+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.093753+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.105181+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.149094+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.149606+00:00", "trade", 13.645, 300.0]
["2026-09-11T14:08:32.149647+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.150001+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.150410+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.150854+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.190686+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.190737+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.190744+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.192250+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.210520+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.271044+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.278717+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.278964+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.279008+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.279197+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.279581+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.279849+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.280698+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.281363+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.281862+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.326060+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.326157+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.858510+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:08:32.859604+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.862849+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.863298+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.863310+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.945058+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:32.957057+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.001934+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.001941+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.002213+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.002450+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.011034+00:00", "trade", 13.7954, 26.0]
["2026-09-11T14:08:33.020634+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.057666+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.090721+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.091348+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.091366+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.091400+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.091655+00:00", "trade", 13.645, 60.0]
["2026-09-11T14:08:33.091748+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.091768+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.092222+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.092312+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.092347+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.092715+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.092756+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.093143+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.097370+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.097438+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.097822+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.127507+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.145116+00:00", "trade", 13.645, 126.0]
["2026-09-11T14:08:33.145117+00:00", "trade", 13.645, 800.0]
["2026-09-11T14:08:33.145118+00:00", "trade", 13.64, 74.0]
["2026-09-11T14:08:33.145142+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.145149+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.145854+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.148710+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.149195+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.190992+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.199785+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.200236+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.202025+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.270712+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.271454+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.287041+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.297042+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.307045+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.460014+00:00", "trade", 13.645, 530.0]
["2026-09-11T14:08:33.492504+00:00", "trade", 13.6499, 50.0]
["2026-09-11T14:08:33.525300+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.526306+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.639488+00:00", "trade", 13.645, 126.0]
["2026-09-11T14:08:33.639490+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:08:33.639491+00:00", "trade", 13.64, 226.0]
["2026-09-11T14:08:33.639493+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:08:33.639495+00:00", "trade", 13.64, 78.0]
["2026-09-11T14:08:33.639497+00:00", "trade", 13.64, 370.0]
["2026-09-11T14:08:33.639518+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:08:33.639530+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.639544+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.639550+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.639557+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.639990+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.639992+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:08:33.640068+00:00", "trade", 13.64, 57.0]
["2026-09-11T14:08:33.640078+00:00", "trade", 13.64, 57.0]
["2026-09-11T14:08:33.640079+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.640081+00:00", "trade", 13.645, 1.0]
["2026-09-11T14:08:33.640135+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.640373+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:08:33.640444+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.640502+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.640626+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.644543+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:08:33.645661+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.645952+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.646060+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.736408+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.797642+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.931739+00:00", "trade", 13.645, 630.0]
["2026-09-11T14:08:33.933487+00:00", "trade", 13.65, 429.0]
["2026-09-11T14:08:33.934241+00:00", "trade", 13.65, 6.0]
["2026-09-11T14:08:33.934408+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.934409+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:08:33.934410+00:00", "trade", 13.65, 500.0]
["2026-09-11T14:08:33.934413+00:00", "trade", 13.65, 500.0]
["2026-09-11T14:08:33.934416+00:00", "trade", 13.65, 500.0]
["2026-09-11T14:08:33.934416+00:00", "trade", 13.65, 500.0]
["2026-09-11T14:08:33.934417+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.934423+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.934429+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.934436+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.934453+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:08:33.934508+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.934528+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.934534+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.934542+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:08:33.934553+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934594+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934601+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934609+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934617+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934623+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934629+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934636+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934642+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934649+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934655+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934661+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934674+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934683+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934689+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934695+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934701+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:08:33.934759+00:00", "trade", 13.65, 1.0]
["2026-09-11T14:08:33.934806+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:08:33.934806+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:33.934807+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:33.934846+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:33.934930+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:33.934974+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:33.935033+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:33.935051+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:33.935299+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:33.936145+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:33.936416+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:33.937438+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:33.938727+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:08:33.940128+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:08:33.940130+00:00", "trade", 13.66, 14.0]
["2026-09-11T14:08:33.940190+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:33.940197+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:33.940203+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:33.940210+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:33.940217+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:33.940223+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:33.940229+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:08:33.940237+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:33.940265+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:33.940272+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:33.940286+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:33.940350+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:33.940415+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:33.940430+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:08:33.940515+00:00", "trade", 13.66, 16.0]
["2026-09-11T14:08:33.940516+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:33.940519+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:33.940520+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:08:33.940521+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.940521+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.940607+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.940722+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.940779+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.940792+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.940910+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.940972+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.941111+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.941245+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.943486+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.944158+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.945161+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.954942+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.960673+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.970476+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.970503+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.982364+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.982968+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.984843+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.992673+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.993454+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.995266+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.995769+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:33.995787+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.995794+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.995809+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.995817+00:00", "trade", 13.67, 201.0]
["2026-09-11T14:08:33.995817+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.995822+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:08:33.995823+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.995830+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.995837+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.995850+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:33.995856+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:33.995864+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:33.995871+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:33.995878+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:33.995884+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:33.995899+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:33.995907+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:33.995920+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:33.995926+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:33.995947+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:33.996097+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:33.996185+00:00", "trade", 13.67, 16.0]
["2026-09-11T14:08:33.996295+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:33.996375+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:33.996394+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:33.996412+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:33.996465+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:33.996651+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:08:33.996778+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:33.997288+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:33.997768+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:33.998063+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:33.998342+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:33.998381+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.000181+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.000226+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.000387+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.000818+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.008405+00:00", "trade", 13.6625, 50.0]
["2026-09-11T14:08:34.019302+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.029552+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.029559+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.029584+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.029901+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.036765+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037060+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:08:34.037099+00:00", "trade", 13.68, 82.0]
["2026-09-11T14:08:34.037101+00:00", "trade", 13.68, 25.0]
["2026-09-11T14:08:34.037102+00:00", "trade", 13.68, 480.0]
["2026-09-11T14:08:34.037104+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:34.037107+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037115+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037129+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037151+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037158+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037164+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037171+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037176+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037190+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037203+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037209+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037344+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037359+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037367+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.037383+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:34.037391+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:08:34.037392+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037396+00:00", "trade", 13.68, 5.0]
["2026-09-11T14:08:34.037401+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037408+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037415+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037422+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037429+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037435+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037442+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037449+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037456+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037469+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037476+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037518+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037604+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.037673+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:34.037674+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:34.037675+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.037732+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.037828+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.037913+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.037930+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.038121+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.038210+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.038578+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.038976+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.039007+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.041043+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.041379+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.042135+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.042162+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.047427+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.054540+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.055036+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.066942+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.067073+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.067508+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.067515+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.067619+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.068066+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.068254+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.075119+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.100456+00:00", "trade", 13.68, 460.0]
["2026-09-11T14:08:34.101151+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.101204+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.127327+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.137823+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.205297+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:08:34.205328+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:34.205332+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.205339+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.205352+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.205359+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.205373+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.205431+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.205526+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.205533+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.205540+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.205553+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.205560+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.205566+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.205573+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.205587+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.205594+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.205600+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.205634+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:34.205635+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.206400+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.206763+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.206941+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.207608+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.208062+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.209249+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.209290+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.212828+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.213171+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.218433+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.240932+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.241217+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.241226+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.241243+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.294196+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.302261+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.302293+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.302303+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.302316+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.302346+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.302365+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.336789+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:08:34.400666+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.400675+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.400777+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.401239+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.401913+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.402343+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.411769+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.412106+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.458540+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.459032+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.459060+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.459134+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.459240+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.459240+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.459547+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.459558+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.459566+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.459597+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.459757+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.459846+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:08:34.460529+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.461057+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.461305+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.461398+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.461449+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.461463+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.464189+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.464320+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.464631+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.465089+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.465561+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.466015+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.466037+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.466471+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:34.466482+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.466545+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.466577+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.466583+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.470156+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.470976+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.471307+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.493240+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.496871+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.497532+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.529015+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.530127+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.530640+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.530705+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.535525+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.535950+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.537705+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.539201+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.539379+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.539491+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.539514+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.539812+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.539966+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.543405+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.543872+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.544473+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.544916+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.595794+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.595924+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.623650+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.649037+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.649049+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.814032+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.848745+00:00", "trade", 13.68, 796.0]
["2026-09-11T14:08:34.849506+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.849548+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.853798+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:08:34.853825+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.854065+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.854072+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.854092+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.854098+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.854101+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:34.854105+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.854111+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.854124+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.854130+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.854137+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.854143+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.854150+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.854161+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.854169+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854177+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854183+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854197+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854360+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854366+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854413+00:00", "trade", 13.68, 126.0]
["2026-09-11T14:08:34.854422+00:00", "trade", 13.68, 28.0]
["2026-09-11T14:08:34.854593+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:34.854617+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854815+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854829+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854865+00:00", "trade", 13.68, 350.0]
["2026-09-11T14:08:34.854867+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854875+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854935+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854943+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854946+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.854951+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.855079+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.855100+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.855123+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.855146+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.855170+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.855312+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.855354+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.855361+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.855557+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.855603+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.855607+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.855652+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.855815+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.856090+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.856119+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.856276+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.856346+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.857151+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.864880+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.887492+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:34.887585+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.887882+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.888104+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.888111+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.888470+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:08:34.888521+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:08:34.888559+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:34.888591+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.899326+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.915008+00:00", "trade", 13.68, 30.0]
["2026-09-11T14:08:34.917845+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.923982+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.924179+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.943150+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:34.950004+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.950032+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.950038+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.950093+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.950148+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.950500+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.950509+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.950610+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.950625+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.952771+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.954361+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.954432+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.955568+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.967047+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.967130+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.967282+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.967289+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.979157+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.982015+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:34.982027+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.001077+00:00", "trade", 13.675, 1400.0]
["2026-09-11T14:08:35.001118+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.076142+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.076517+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:35.076583+00:00", "trade", 13.67, 30.0]
["2026-09-11T14:08:35.076612+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:35.076887+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:35.076923+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:35.076930+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.077160+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:35.077386+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:35.077489+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:35.077537+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:35.077555+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:35.077565+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.077632+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.078309+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.110953+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.407551+00:00", "trade", 13.675, 1.0]
["2026-09-11T14:08:35.452097+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.462183+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.469749+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.479707+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.482375+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.493403+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.578321+00:00", "trade", 13.6701, 188.0]
["2026-09-11T14:08:35.579218+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.637985+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.638746+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.639838+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.675461+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.675921+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.697279+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.698157+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.795829+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.795860+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.796620+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.796789+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.796856+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.855182+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.870779+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.908348+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.908486+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.908626+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.918420+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:35.928803+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.020065+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022010+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:36.022022+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022042+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:36.022052+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022059+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:36.022083+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022406+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022414+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022422+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:36.022460+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022486+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:36.022547+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:08:36.022566+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:36.022588+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022625+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:36.022631+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022638+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022654+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022661+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022670+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:36.022695+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022720+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.022734+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.033424+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.033451+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.033509+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.033799+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.074890+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:36.075185+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:08:36.075253+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:08:36.075372+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.075395+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.075613+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:36.075614+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:36.075642+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.075663+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.075672+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.075688+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.075736+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.075743+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.075820+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:36.075827+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.075836+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.075846+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:08:36.075851+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:36.075853+00:00", "trade", 13.68, 97.0]
["2026-09-11T14:08:36.075863+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.075883+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.075925+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:36.075955+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.076041+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:08:36.076073+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.076089+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.076095+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.076191+00:00", "trade", 13.67, 50.0]
["2026-09-11T14:08:36.076212+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.076327+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.076337+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.084461+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:08:36.084887+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:08:36.106637+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.109716+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.110170+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.148906+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.149898+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.163591+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.186509+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.187083+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.190149+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.209349+00:00", "trade", 13.68, 2.0]
["2026-09-11T14:08:36.309172+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.309953+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.309970+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.310280+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.321261+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.321716+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.322445+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.322464+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.322586+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.322825+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.322908+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.322993+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.325151+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.338050+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.338688+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.339190+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.339510+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.350061+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.402947+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.403454+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.405813+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.405867+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.406271+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.413424+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.420160+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.420526+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.420971+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.420996+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.421010+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.421649+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.561091+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.593012+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.608847+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.677725+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.833959+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.893038+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.980745+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.981230+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.981706+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:36.998703+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.038202+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.038688+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.085509+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.097800+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.097825+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.098599+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.098642+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.099437+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.099716+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.102075+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:08:37.102183+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.102260+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.102272+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.102456+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.102469+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:08:37.102553+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.102650+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.102664+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.102755+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.103614+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.112100+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.138832+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.138932+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:37.138934+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:37.138944+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.138991+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.139000+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.139008+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.139015+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.139022+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.139030+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.139037+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.139095+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.139308+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:37.139416+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.139558+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.139567+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.139599+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.139607+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.139669+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.139697+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.139832+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.139919+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.139933+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.139958+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.139996+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.140023+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.140117+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.140151+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.140167+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.140178+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.140212+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.140215+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:08:37.140479+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.140663+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.140793+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:37.140850+00:00", "trade", 13.68, 33.0]
["2026-09-11T14:08:37.140850+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:08:37.140869+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140877+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140883+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140890+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140897+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140905+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140911+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140918+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140925+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140932+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140938+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140945+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140952+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140960+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.140966+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.141226+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:37.141286+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.141578+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.142044+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.159309+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.159686+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.160170+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.170345+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:08:37.170983+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.171078+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:08:37.171112+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.177045+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.177538+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.177549+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.177582+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.178070+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.178083+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.178836+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.190258+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.242903+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.243801+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.250272+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.297028+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.377995+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.378046+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.378270+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.378551+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:08:37.378563+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.378610+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.378612+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:08:37.378614+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:08:37.378614+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.378636+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.378700+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.378707+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:08:37.378715+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:37.378720+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:37.378723+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:08:37.378730+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.378730+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.378738+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.378744+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.378752+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.378758+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.378765+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.378771+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.378792+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.379068+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.379072+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.379114+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.379163+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.379254+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.379257+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.382535+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.383579+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.412244+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.413047+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.413485+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.413680+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.413687+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.414055+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.418245+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.418698+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.424563+00:00", "trade", 13.6817, 100.0]
["2026-09-11T14:08:37.425367+00:00", "trade", 13.681, 200.0]
["2026-09-11T14:08:37.443429+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.443442+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.443449+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.443529+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.443858+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.444078+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.446199+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.447497+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.447683+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.447738+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.448167+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.448655+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.448679+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.453115+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.453568+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.454674+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.460058+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.463852+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.465277+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.478231+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.479530+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.480531+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.491262+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.491576+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.503125+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.508818+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.509194+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.519096+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.519131+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.528506+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.551528+00:00", "trade", 13.6786, 7.0]
["2026-09-11T14:08:37.776779+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.776832+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.777316+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.777612+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.777743+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.807172+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.833615+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.833990+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.834033+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.834364+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:37.865560+00:00", "trade", 13.6786, 1.0]
["2026-09-11T14:08:38.033387+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.033780+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.034023+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.034132+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.036537+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.036545+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.059582+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.060040+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.096728+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.225276+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:08:38.225295+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.225305+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.225311+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.225318+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.225332+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.225346+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.225352+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.225360+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.225366+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.225387+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.225527+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.225619+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225626+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225634+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225642+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225648+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225654+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225661+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225668+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225674+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225689+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225695+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225701+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225708+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225721+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.225723+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.225727+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.225997+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.226060+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.226182+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.226193+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.226214+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.226355+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.226737+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:08:38.228611+00:00", "trade", 13.69, 7.0]
["2026-09-11T14:08:38.230017+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.230355+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.232333+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.263186+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.263500+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.263521+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.263536+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.263559+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.263571+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.263572+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:08:38.263592+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.263599+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.263606+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.263613+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.263627+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.263634+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.263640+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.263964+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.263989+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.264097+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.264167+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.264181+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.264188+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.264249+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:08:38.264249+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:08:38.264251+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:08:38.264251+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.264277+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:08:38.264278+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:08:38.264279+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.264291+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.264305+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.264314+00:00", "trade", 13.69, 58.0]
["2026-09-11T14:08:38.264373+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.264398+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.264420+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:08:38.264425+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:08:38.264430+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.264444+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:08:38.264488+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.264597+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.264665+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.264686+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.266025+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.268250+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.268595+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.268609+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.268703+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.269143+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.269306+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.269897+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.270385+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.285120+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.305316+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.339466+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.339824+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.339833+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.339889+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.339903+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.339911+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.339936+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.339946+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.339966+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.339969+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.339992+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.340018+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340029+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340050+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.340071+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340073+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.340092+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340105+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.340127+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.340151+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.340171+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340186+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.340208+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.340229+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.340235+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.340236+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.340237+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.340263+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340400+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340462+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340471+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340486+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.340498+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.340507+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340508+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340519+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340522+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.340565+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.340587+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340594+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.340604+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:08:38.340614+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.340648+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340732+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340756+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.340778+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.340780+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340794+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.340794+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340801+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.340827+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340850+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:08:38.340852+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340855+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.340875+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340894+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340917+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340923+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340931+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.340954+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341017+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341110+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.341168+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.341170+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.341187+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.341194+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.341201+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.341204+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.341213+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341262+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341275+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341375+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.341437+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:08:38.341454+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341474+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341519+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341525+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341539+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341561+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341578+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341603+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341622+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341630+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341643+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341669+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341697+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341726+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341739+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341753+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341760+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341767+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341871+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.341925+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.342251+00:00", "trade", 13.69, 31.0]
["2026-09-11T14:08:38.373843+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.601163+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.618305+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:38.618307+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.618546+00:00", "trade", 13.695, 26.0]
["2026-09-11T14:08:38.618617+00:00", "trade", 13.695, 74.0]
["2026-09-11T14:08:38.618659+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:38.618849+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:38.618955+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:38.618965+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:38.618982+00:00", "trade", 13.695, 126.0]
["2026-09-11T14:08:38.618998+00:00", "trade", 13.695, 26.0]
["2026-09-11T14:08:38.619033+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:38.619131+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:38.619498+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.619787+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:38.619950+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.620037+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.620620+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.620670+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.620864+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.621126+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.623481+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.624810+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:38.626428+00:00", "trade", 13.695, 1600.0]
["2026-09-11T14:08:38.627197+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.630283+00:00", "trade", 13.695, 26.0]
["2026-09-11T14:08:38.630300+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:38.630330+00:00", "trade", 13.695, 74.0]
["2026-09-11T14:08:38.630694+00:00", "trade", 13.695, 12.0]
["2026-09-11T14:08:38.630696+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:08:38.630697+00:00", "trade", 13.7, 84.0]
["2026-09-11T14:08:38.630699+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:08:38.630702+00:00", "trade", 13.7, 88.0]
["2026-09-11T14:08:38.630766+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.630791+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:38.630796+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.630870+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.630964+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.630992+00:00", "trade", 13.695, 400.0]
["2026-09-11T14:08:38.630994+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:38.630998+00:00", "trade", 13.7, 150.0]
["2026-09-11T14:08:38.630999+00:00", "trade", 13.7, 6.0]
["2026-09-11T14:08:38.631002+00:00", "trade", 13.7, 500.0]
["2026-09-11T14:08:38.631007+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:08:38.631051+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631054+00:00", "trade", 13.695, 350.0]
["2026-09-11T14:08:38.631076+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631137+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631178+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.631207+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631223+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631244+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631246+00:00", "trade", 13.695, 50.0]
["2026-09-11T14:08:38.631251+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631260+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631266+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631277+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631287+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631290+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631307+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631323+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.631328+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.631332+00:00", "trade", 13.7, 20.0]
["2026-09-11T14:08:38.631333+00:00", "trade", 13.7, 3.0]
["2026-09-11T14:08:38.631334+00:00", "trade", 13.7, 54.0]
["2026-09-11T14:08:38.631336+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.631343+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.631352+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.631363+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631381+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:08:38.631414+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.631429+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631438+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631522+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631554+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631566+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631577+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631688+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631725+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631726+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631800+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631842+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631922+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631936+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.631946+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.632189+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.632559+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.636902+00:00", "trade", 13.705, 109.0]
["2026-09-11T14:08:38.668397+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:38.668420+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.668451+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.668458+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.668724+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.668769+00:00", "trade", 13.7, 6.0]
["2026-09-11T14:08:38.668832+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.668863+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.668869+00:00", "trade", 13.7, 12.0]
["2026-09-11T14:08:38.668874+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.668927+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.668931+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:08:38.668936+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.668975+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.669005+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.669021+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669058+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669097+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:08:38.669105+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.669206+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669262+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669278+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669293+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:08:38.669305+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:08:38.669337+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.669396+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.669418+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.669434+00:00", "trade", 13.7, 12.0]
["2026-09-11T14:08:38.669434+00:00", "trade", 13.7, 82.0]
["2026-09-11T14:08:38.669446+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.669448+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669493+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669500+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669532+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669602+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669616+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669624+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669705+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669747+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.669766+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669768+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669780+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669816+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669822+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.669929+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.670466+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.670492+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.688969+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.702519+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:38.702541+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.702574+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.702581+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.702877+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:08:38.702884+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:08:38.702889+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:08:38.703270+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:38.703307+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:08:38.703319+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:08:38.703325+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.703346+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:38.703352+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:08:38.703353+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703360+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703367+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703373+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703381+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703387+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703393+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703400+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703406+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703412+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703419+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703433+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703440+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703446+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703705+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.703885+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.705137+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.708340+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.719254+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.719276+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.737845+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.737858+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.763144+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.763602+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.786447+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.793246+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:38.793276+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:38.793789+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.794122+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.797839+00:00", "trade", 13.705, 350.0]
["2026-09-11T14:08:38.797848+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:38.797923+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.798215+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.798230+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.808071+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:38.808072+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:38.809025+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:38.809034+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:38.809111+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.809550+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.816246+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:38.816812+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:38.816965+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:38.816970+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:38.832559+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.838877+00:00", "trade", 13.705, 2.0]
["2026-09-11T14:08:38.844070+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.861885+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.862671+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.862708+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.863648+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.863658+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.863793+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.884554+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:38.884828+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.063477+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.063746+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.063917+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.064412+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.064889+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.065837+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.065849+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.074777+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.081610+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.096855+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.115152+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.115531+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.115630+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:39.115641+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:39.115665+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.115699+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.115724+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:39.115828+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.115832+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:39.115878+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:39.116070+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.116338+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.116398+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.116405+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.116554+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.120888+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.149656+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.149664+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.160691+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.165571+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.165799+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.166227+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.166669+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.252689+00:00", "trade", 13.7021, 500.0]
["2026-09-11T14:08:39.253476+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.253512+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.260562+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.260854+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:39.261144+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:08:39.261365+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:39.268150+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:39.360319+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:39.360781+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:39.360807+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:39.360843+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:39.361236+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:39.361258+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:39.361284+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.361373+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.361462+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:39.361473+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:39.361511+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:39.361720+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:39.361746+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:39.361858+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.361947+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.361966+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.362188+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.362196+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.362219+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.362236+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.362255+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.362263+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.401680+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:39.401744+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:08:39.402097+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:08:39.402113+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:39.402125+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.402432+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.403093+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.403548+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.419363+00:00", "trade", 13.705, 30.0]
["2026-09-11T14:08:39.420126+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.421512+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.444915+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.445228+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.445239+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.445290+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.460449+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.460476+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.460904+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.554885+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:08:39.554978+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.555666+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.571664+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.572497+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.592770+00:00", "trade", 13.705, 5.0]
["2026-09-11T14:08:39.607800+00:00", "trade", 13.705, 1300.0]
["2026-09-11T14:08:39.608818+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.608844+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.643572+00:00", "trade", 13.708, 500.0]
["2026-09-11T14:08:39.730837+00:00", "trade", 13.7085, 650.0]
["2026-09-11T14:08:39.776286+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.804292+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.813410+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.845302+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.845584+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.845591+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.845606+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.845622+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.845676+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.845798+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.845807+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.845879+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.845917+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.846343+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.846776+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.862209+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.862247+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.862938+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.862950+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.863401+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.871214+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.871270+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.897656+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.897861+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.898207+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.898272+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.981648+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.982021+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.982346+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:39.983643+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.016817+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.017084+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.017304+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.037339+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.076779+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.095751+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.201242+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.201494+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.201502+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.201509+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.201530+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.201572+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.201598+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.202039+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.202201+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.202540+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.202703+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.206356+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.209886+00:00", "trade", 13.695, 86.0]
["2026-09-11T14:08:40.242310+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.242744+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.242837+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.247434+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.257874+00:00", "trade", 13.7, 5.0]
["2026-09-11T14:08:40.258299+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.258731+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.258770+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.258852+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.260457+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.260914+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.260939+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.260952+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.261367+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.261374+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.261381+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.261399+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.261470+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.261681+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.261859+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.261944+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.261969+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.262334+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.262389+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.262396+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.262406+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.262426+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.262816+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.262870+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.262877+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.263269+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.263293+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.263355+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.263814+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.263822+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.263829+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.263848+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.264135+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.264294+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.264361+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.264593+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.264619+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.265066+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.274079+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.278212+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.281580+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.281595+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.281938+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.282252+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.282378+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.296435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.325547+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.326026+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.326478+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.326592+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.326606+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.326921+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.327363+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.327404+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.328691+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.329092+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.329545+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.329570+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.330013+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.346328+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.383842+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.383856+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.383876+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.384120+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.384147+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.384209+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.395549+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.426003+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.426455+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.453860+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.453890+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.454236+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:08:40.454309+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.466006+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.466479+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.466703+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.466852+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.469287+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.484365+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:08:40.485048+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.602443+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.603329+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.663947+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:08:40.663959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.663966+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:08:40.663973+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.663982+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.663989+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.664004+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.664011+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.664025+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.664031+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.664038+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.664083+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:08:40.664243+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.664272+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.664339+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.664412+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.664429+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.664550+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.664672+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.664709+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.666856+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.672973+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.673061+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.673447+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:40.702859+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.009634+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.009772+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.009976+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.014465+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.015651+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.015836+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.072180+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.355586+00:00", "trade", 13.7453, 10.0]
["2026-09-11T14:08:41.356511+00:00", "trade", 13.7453, 1.0]
["2026-09-11T14:08:41.357369+00:00", "trade", 13.7453, 1.0]
["2026-09-11T14:08:41.430116+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.430493+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.430814+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.431486+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.431590+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.488905+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.611017+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.611901+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.611908+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.611924+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.612360+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.612507+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.612898+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.615044+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.615671+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.615684+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.645736+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.943131+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.943214+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.943253+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.943543+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.943554+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.945282+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.945783+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.997766+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:41.999351+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.032576+00:00", "trade", 13.7028, 83.0]
["2026-09-11T14:08:42.122513+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.122538+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.122560+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.122806+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.122900+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.123246+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.124309+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.125662+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.150024+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.150425+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.150477+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.153010+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.230734+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.360311+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.361166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.361166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.361217+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.361300+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.388543+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.389585+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.407651+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.407726+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.407743+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.407785+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.408087+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.417816+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.419135+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.420713+00:00", "trade", 13.71, 23.0]
["2026-09-11T14:08:42.421164+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.470271+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.470292+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.507359+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.508329+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.509917+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.539003+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.558718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.559389+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.559523+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.559875+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.643977+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.652687+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.652863+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.652915+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.653403+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.677708+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.851826+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.852108+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.852214+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.882829+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.883570+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.884011+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.904872+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.945072+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:42.970207+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.174238+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.179102+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.179372+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.179385+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.180369+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.236417+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.236764+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.236772+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.236931+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.247319+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.403284+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.403663+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.711598+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.799497+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:08:43.801306+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.801534+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.813919+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.816444+00:00", "trade", 13.7087, 600.0]
["2026-09-11T14:08:43.916837+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.917326+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.917690+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:43.922869+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:44.043227+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:44.043762+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:44.043849+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:44.055208+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:44.055670+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:44.450204+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:44.451288+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:44.461325+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:44.488740+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:44.492519+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:44.521086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:44.602629+00:00", "trade", 13.7097, 460.0]
["2026-09-11T14:08:44.666304+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:44.684135+00:00", "trade", 13.705, 300.0]
["2026-09-11T14:08:44.684821+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.105357+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.105381+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.106669+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.152030+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.152058+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.316753+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.371727+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.426199+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.571505+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.804754+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.804811+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.804839+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.805285+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.805518+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.805534+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.824731+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.826167+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.830703+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.859748+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.911161+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.911615+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.953841+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.954933+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.955372+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.985783+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.985790+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.985883+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:45.986695+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:46.200093+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:46.664507+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:46.664664+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:46.664901+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:46.692731+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:46.692838+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:46.692845+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:46.714406+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:46.847241+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:47.041506+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:47.041560+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:47.041958+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:47.065038+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:47.065107+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:47.065574+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:47.065759+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:47.065819+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:47.081053+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:47.081086+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:47.081117+00:00", "trade", 13.71, 16.0]
["2026-09-11T14:08:47.081118+00:00", "trade", 13.71, 76.0]
["2026-09-11T14:08:47.081120+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:08:47.081121+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:08:47.081127+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:08:47.081194+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:47.081207+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:47.081214+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:08:47.081234+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:08:47.081242+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:08:47.081248+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:08:47.081256+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:08:47.081271+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:08:47.081277+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:08:47.081285+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:08:47.081292+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:08:47.081420+00:00", "trade", 13.71, 16.0]
["2026-09-11T14:08:47.081427+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:08:47.081445+00:00", "trade", 13.71, 470.0]
["2026-09-11T14:08:47.081551+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:08:47.081649+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:08:47.081706+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:08:47.081708+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:08:47.081708+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:08:47.081708+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:08:47.081763+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.081880+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.081912+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.082051+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.082086+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.082452+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:08:47.082547+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.082946+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.083500+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.084491+00:00", "trade", 13.71, 13.0]
["2026-09-11T14:08:47.086148+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.102546+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.102937+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.102989+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.103010+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:08:47.103011+00:00", "trade", 13.72, 179.0]
["2026-09-11T14:08:47.103025+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.103033+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:47.103040+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103064+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103071+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103078+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103084+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103092+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103099+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103107+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103113+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103127+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103134+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103141+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103260+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103266+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103268+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103278+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103280+00:00", "trade", 13.72, 20.0]
["2026-09-11T14:08:47.103284+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:08:47.103292+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:08:47.103294+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:08:47.103392+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103404+00:00", "trade", 13.72, 2.0]
["2026-09-11T14:08:47.103491+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:47.103588+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:08:47.103590+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:08:47.103590+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:08:47.103590+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.103729+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.103750+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.103761+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.103951+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.104557+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.104829+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.105021+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.105149+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.105174+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.105203+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.107283+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.107441+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.108031+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.108946+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.108976+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.109291+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.112718+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.112895+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.113399+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.113441+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.113704+00:00", "trade", 13.73, 19.0]
["2026-09-11T14:08:47.114086+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.114149+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.114213+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.114525+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.137151+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.140073+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.140411+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:08:47.140436+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.140443+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.140451+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.140467+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.140474+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:47.140490+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:47.140509+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:47.140517+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:47.140518+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:47.140526+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:47.140533+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:47.140539+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:47.140540+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:47.140544+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:47.140546+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:47.140553+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:47.140570+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:47.140578+00:00", "trade", 13.73, 3.0]
["2026-09-11T14:08:47.140586+00:00", "trade", 13.73, 11.0]
["2026-09-11T14:08:47.140613+00:00", "trade", 13.73, 86.0]
["2026-09-11T14:08:47.140666+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:47.140734+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.140876+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.140915+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.140954+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.140989+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.141237+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.141409+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.141542+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.141633+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.141825+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.142012+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.143136+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.143186+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.143200+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.143228+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.164307+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.164784+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.174779+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.175416+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.185830+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.185866+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.187166+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.257552+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.329716+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.354699+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.355266+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.355742+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.355983+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.355985+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:47.355990+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.355993+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:47.355997+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.356004+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.356025+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.356072+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.356108+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:47.356290+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:47.356297+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:47.356303+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:47.356310+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:47.356317+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:47.356324+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:47.356332+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:47.356345+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:47.356387+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:47.356389+00:00", "trade", 13.74, 2.0]
["2026-09-11T14:08:47.356389+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:08:47.356389+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.356435+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.356600+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.356904+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.356926+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.357044+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.357347+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.364567+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.365022+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.365586+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.394509+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.394516+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.401050+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.401342+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.401392+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.401407+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.401490+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.401644+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.401770+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.402020+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.402216+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.406135+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.423122+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.426764+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.499338+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.499811+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.499989+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.500149+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.500204+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.521585+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.549104+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.549403+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.549524+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.550206+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.668610+00:00", "trade", 13.7427, 60.0]
["2026-09-11T14:08:47.700742+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:47.701693+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:48.124691+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:48.125167+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:48.311044+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:48.321574+00:00", "trade", 13.745, 300.0]
["2026-09-11T14:08:48.321971+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:48.322629+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:48.439993+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:48.461982+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:48.462166+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:48.811828+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:48.985853+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:48.986375+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:48.986822+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.108057+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.108194+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.108547+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.171115+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.171597+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.279980+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.280922+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.313015+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.400103+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.498550+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.652869+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.654814+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.655275+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.688027+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:08:49.688709+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.689140+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.689601+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.699102+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.754741+00:00", "trade", 13.745, 2.0]
["2026-09-11T14:08:49.813966+00:00", "trade", 13.7427, 80.0]
["2026-09-11T14:08:49.814345+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.887144+00:00", "trade", 13.74, 65.0]
["2026-09-11T14:08:49.894676+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.894718+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.894808+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.894846+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.894866+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.895292+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.958593+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.959128+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:49.960207+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:49.960215+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:49.960230+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:49.960237+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:49.960244+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:49.960259+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:49.960265+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:49.960274+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:49.960276+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:49.960277+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:49.960280+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:49.960310+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:49.960317+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:49.960338+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:49.960416+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:49.960508+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:49.960508+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:49.960787+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:49.960865+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:49.960879+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:49.961081+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:49.961213+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:49.962002+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:49.962443+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:49.962889+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:49.964689+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:49.996084+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:49.996127+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.074333+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.074354+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.074570+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.074798+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.075052+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.077154+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.083415+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.085013+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.098608+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.099276+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.101264+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.101752+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.307087+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:08:50.307891+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.307936+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.672328+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.676468+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:50.676594+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:50.676646+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:08:50.676656+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:50.676906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.677440+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.677515+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.677674+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.677703+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.677784+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.677969+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.678029+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.678558+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.678565+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.683902+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:50.684356+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.684900+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.684913+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.685114+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.685184+00:00", "trade", 13.735, 9000.0]
["2026-09-11T14:08:50.685521+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.686481+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.686543+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.689090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.689286+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.690058+00:00", "trade", 13.735, 174.0]
["2026-09-11T14:08:50.691678+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.691719+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.691821+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.691853+00:00", "trade", 13.735, 300.0]
["2026-09-11T14:08:50.692440+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.692588+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.708730+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.803987+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.803999+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.804501+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.804512+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.804955+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.806699+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.949236+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.952234+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.955046+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.967182+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.967520+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.968028+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.968051+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.968118+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.968257+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.968571+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.968649+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.969181+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.970155+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.970209+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:50.970564+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.971015+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.971030+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.971161+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.981273+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:08:50.981990+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.982042+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.982050+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.982180+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.982541+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:50.982590+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.982612+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.982625+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.982705+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:08:50.982881+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.982901+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.983360+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.988605+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:50.989058+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.003182+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.003258+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.003290+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.017484+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.022991+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:51.151082+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.162683+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.178140+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.179005+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.339551+00:00", "trade", 13.735, 370.0]
["2026-09-11T14:08:51.339626+00:00", "trade", 13.735, 30.0]
["2026-09-11T14:08:51.339685+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:51.340060+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.341530+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.343515+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:51.352432+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.353415+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.353800+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:08:51.353803+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.354221+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.354702+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.354713+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.355159+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.357903+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:51.367473+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:51.367671+00:00", "trade", 13.735, 300.0]
["2026-09-11T14:08:51.367801+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:51.368121+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:51.368137+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:51.368147+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.368433+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.368953+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:51.369143+00:00", "trade", 13.735, 300.0]
["2026-09-11T14:08:51.371266+00:00", "trade", 13.735, 18.0]
["2026-09-11T14:08:51.371738+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.372133+00:00", "trade", 13.735, 175.0]
["2026-09-11T14:08:51.372236+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.372302+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:08:51.372329+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:08:51.372430+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:08:51.372465+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:08:51.372527+00:00", "trade", 13.735, 48.0]
["2026-09-11T14:08:51.372692+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.372923+00:00", "trade", 13.735, 174.0]
["2026-09-11T14:08:51.373818+00:00", "trade", 13.735, 125.0]
["2026-09-11T14:08:51.374474+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.374765+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:51.374922+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.377346+00:00", "trade", 13.735, 74.0]
["2026-09-11T14:08:51.377671+00:00", "trade", 13.735, 175.0]
["2026-09-11T14:08:51.379631+00:00", "trade", 13.735, 300.0]
["2026-09-11T14:08:51.382025+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:51.382090+00:00", "trade", 13.74, 30.0]
["2026-09-11T14:08:51.382092+00:00", "trade", 13.74, 30.0]
["2026-09-11T14:08:51.382094+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:08:51.382096+00:00", "trade", 13.74, 88.0]
["2026-09-11T14:08:51.382098+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:51.382133+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.382146+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.382152+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.382158+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.382165+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.382179+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:51.382186+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:51.382200+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:51.382206+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:51.382213+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:51.382219+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:51.382233+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:51.382240+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:51.382252+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:51.382372+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:51.382451+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:51.382585+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:51.382610+00:00", "trade", 13.735, 270.0]
["2026-09-11T14:08:51.382654+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:51.382665+00:00", "trade", 13.74, 58.0]
["2026-09-11T14:08:51.382666+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:08:51.382667+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.382762+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.382811+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.382817+00:00", "trade", 13.7375, 100.0]
["2026-09-11T14:08:51.382908+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.382931+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.382940+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.382973+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.382978+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.382990+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.383183+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.383341+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.383443+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.386611+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.386639+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.387031+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.387524+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.388125+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:08:51.388396+00:00", "trade", 13.735, 74.0]
["2026-09-11T14:08:51.391305+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.419387+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.419412+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.420069+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.482830+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.482849+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:51.760484+00:00", "trade", 13.7482, 1000.0]
["2026-09-11T14:08:52.063736+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.094617+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.128096+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.128643+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.128902+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:08:52.128904+00:00", "trade", 13.75, 80.0]
["2026-09-11T14:08:52.128906+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:08:52.128906+00:00", "trade", 13.75, 16.0]
["2026-09-11T14:08:52.128922+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.128934+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.128979+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:08:52.128981+00:00", "trade", 13.745, 17.0]
["2026-09-11T14:08:52.128983+00:00", "trade", 13.75, 170.0]
["2026-09-11T14:08:52.129077+00:00", "trade", 13.75, 30.0]
["2026-09-11T14:08:52.129079+00:00", "trade", 13.75, 96.0]
["2026-09-11T14:08:52.129107+00:00", "trade", 13.75, 4.0]
["2026-09-11T14:08:52.129121+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129128+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129134+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129140+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129147+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129154+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129161+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129175+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129182+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129189+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129227+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:08:52.129240+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129247+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129253+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129261+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129271+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129278+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:08:52.129278+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129285+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129291+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129299+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129314+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129329+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:08:52.129341+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:08:52.129343+00:00", "trade", 13.75, 52.0]
["2026-09-11T14:08:52.129343+00:00", "trade", 13.75, 16.0]
["2026-09-11T14:08:52.129368+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129379+00:00", "trade", 13.745, 565.0]
["2026-09-11T14:08:52.129388+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129395+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129402+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129409+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129416+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129423+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129430+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129437+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129443+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129451+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129458+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129479+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:08:52.129495+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:08:52.129499+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:08:52.129512+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:08:52.129694+00:00", "trade", 13.745, 60.0]
["2026-09-11T14:08:52.129757+00:00", "trade", 13.7475, 60.0]
["2026-09-11T14:08:52.129763+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129768+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.129861+00:00", "trade", 13.75, 60.0]
["2026-09-11T14:08:52.129972+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.131583+00:00", "trade", 13.745, 60.0]
["2026-09-11T14:08:52.131631+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:52.131632+00:00", "trade", 13.74, 88.0]
["2026-09-11T14:08:52.131632+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.131634+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:08:52.131646+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.131659+00:00", "trade", 13.74, 350.0]
["2026-09-11T14:08:52.131661+00:00", "trade", 13.74, 1900.0]
["2026-09-11T14:08:52.131661+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:08:52.131675+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.131682+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.131715+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.131721+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.131735+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.131743+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.131750+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.131772+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:08:52.131785+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.131792+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.131798+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.131805+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.131811+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.131818+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.131831+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.131884+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.131928+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.131930+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:52.131933+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:52.131935+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.131941+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:08:52.131942+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:52.131947+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:08:52.131953+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.131957+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:52.131960+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:52.131982+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.132076+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.132080+00:00", "trade", 13.745, 31.0]
["2026-09-11T14:08:52.132080+00:00", "trade", 13.74, 29.0]
["2026-09-11T14:08:52.132088+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.132110+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.132117+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.132154+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.132169+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:08:52.132195+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:52.132223+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:08:52.132224+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:08:52.132224+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:08:52.132226+00:00", "trade", 13.74, 58.0]
["2026-09-11T14:08:52.132226+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.132229+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:08:52.132310+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.132317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.132360+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.132368+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.132384+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.132422+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.132431+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.132539+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.132643+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.132715+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.132997+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.133015+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.133163+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.133668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.135074+00:00", "trade", 13.735, 60.0]
["2026-09-11T14:08:52.135088+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.136496+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.136942+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.142717+00:00", "trade", 13.7475, 60.0]
["2026-09-11T14:08:52.178352+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.178798+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.179150+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.186002+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.186772+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.187107+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.187432+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.187454+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.187887+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.191121+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.255026+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.260595+00:00", "trade", 13.7436, 522.0]
["2026-09-11T14:08:52.271386+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.336429+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.337172+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.382833+00:00", "trade", 13.735, 400.0]
["2026-09-11T14:08:52.382889+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.382931+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:08:52.382938+00:00", "trade", 13.735, 400.0]
["2026-09-11T14:08:52.382947+00:00", "trade", 13.735, 400.0]
["2026-09-11T14:08:52.382968+00:00", "trade", 13.735, 300.0]
["2026-09-11T14:08:52.382980+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:08:52.382996+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383003+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383021+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383034+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383059+00:00", "trade", 13.735, 40.0]
["2026-09-11T14:08:52.383080+00:00", "trade", 13.735, 274.0]
["2026-09-11T14:08:52.383099+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:08:52.383145+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:08:52.383154+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383157+00:00", "trade", 13.735, 35.0]
["2026-09-11T14:08:52.383167+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383172+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:08:52.383177+00:00", "trade", 13.735, 139.0]
["2026-09-11T14:08:52.383199+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:08:52.383270+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383275+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383278+00:00", "trade", 13.735, 26.0]
["2026-09-11T14:08:52.383278+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383286+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:08:52.383361+00:00", "trade", 13.735, 400.0]
["2026-09-11T14:08:52.383374+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383518+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:08:52.383543+00:00", "trade", 13.735, 74.0]
["2026-09-11T14:08:52.383549+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383586+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383617+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383643+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.383729+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.383766+00:00", "trade", 13.735, 400.0]
["2026-09-11T14:08:52.383921+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.383958+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:08:52.384061+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.384668+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:52.391018+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.773791+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.773893+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.774293+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.835901+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.836091+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.836113+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:52.855090+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:08:52.955645+00:00", "trade", 13.74, 6397.0]
["2026-09-11T14:08:53.132157+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.146116+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:53.146395+00:00", "trade", 13.73, 600.0]
["2026-09-11T14:08:53.146395+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.146407+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.146415+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.146430+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.146438+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.146445+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.146451+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.146471+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.146479+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.146480+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.146482+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.146488+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.146498+00:00", "trade", 13.73, 2.0]
["2026-09-11T14:08:53.146508+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.146514+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.146522+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.146528+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.146535+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.146541+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.146548+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.146562+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.146576+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.146590+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.146597+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.146600+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.146601+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.146603+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.146616+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.146680+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.146696+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.146730+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.146833+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.146900+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.146906+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.146920+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.146921+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.146954+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:08:53.146956+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:08:53.146956+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.146970+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.146979+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.147000+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:53.147024+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:08:53.147026+00:00", "trade", 13.73, 74.0]
["2026-09-11T14:08:53.147054+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.147063+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.147124+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.147159+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.147170+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.147202+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.147231+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.147242+00:00", "trade", 13.7275, 60.0]
["2026-09-11T14:08:53.147337+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.147361+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.147577+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.148108+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.149258+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.152506+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.177309+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.177315+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.177333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.220937+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:53.221634+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.228382+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:08:53.228932+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:08:53.229037+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:08:53.229070+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:08:53.229197+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.229644+00:00", "trade", 13.725, 149.0]
["2026-09-11T14:08:53.229656+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.229845+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.229964+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.231244+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:08:53.247127+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.248140+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.301570+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.321454+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.321881+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.321910+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.371502+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:53.371542+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.372682+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.372753+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.372930+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.373391+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.382492+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:53.383270+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:08:53.383301+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.383323+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.383549+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:08:53.383725+00:00", "trade", 13.725, 350.0]
["2026-09-11T14:08:53.383740+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:08:53.383958+00:00", "trade", 13.725, 175.0]
["2026-09-11T14:08:53.384181+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.384196+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:08:53.384214+00:00", "trade", 13.725, 197.0]
["2026-09-11T14:08:53.384225+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:08:53.384229+00:00", "trade", 13.725, 27.0]
["2026-09-11T14:08:53.384457+00:00", "trade", 13.725, 248.0]
["2026-09-11T14:08:53.384587+00:00", "trade", 13.725, 37.0]
["2026-09-11T14:08:53.384753+00:00", "trade", 13.725, 175.0]
["2026-09-11T14:08:53.384997+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.385029+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.385035+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.385042+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.385050+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.385071+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385080+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385087+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385093+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385107+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385114+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385120+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385128+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385137+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385156+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385327+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385345+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.385350+00:00", "trade", 13.73, 240.0]
["2026-09-11T14:08:53.385501+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385506+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385539+00:00", "trade", 13.725, 315.0]
["2026-09-11T14:08:53.385570+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385621+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.385625+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.385626+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.385636+00:00", "trade", 13.73, 40.0]
["2026-09-11T14:08:53.385643+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:08:53.385657+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:53.385711+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.385722+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:53.385724+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.385789+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.385804+00:00", "trade", 13.7275, 100.0]
["2026-09-11T14:08:53.385880+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.385934+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.386046+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.386261+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.386402+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.386424+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.386805+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.387154+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.387273+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.387296+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.387498+00:00", "trade", 13.725, 175.0]
["2026-09-11T14:08:53.387551+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.388334+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.389159+00:00", "trade", 13.725, 24.0]
["2026-09-11T14:08:53.390120+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.392051+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.392079+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.392102+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.392933+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:08:53.394170+00:00", "trade", 13.725, 175.0]
["2026-09-11T14:08:53.402446+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:53.410349+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.411333+00:00", "trade", 13.725, 175.0]
["2026-09-11T14:08:53.417261+00:00", "trade", 13.725, 138.0]
["2026-09-11T14:08:53.417672+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.417674+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.417705+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.417712+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.417990+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418018+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418023+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418048+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418066+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418098+00:00", "trade", 13.73, 126.0]
["2026-09-11T14:08:53.418120+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418168+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418183+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418219+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418257+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.418278+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418282+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418397+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418437+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418486+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418503+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418520+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418524+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418535+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.418541+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.428049+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.428053+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.433877+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.450140+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.450150+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.450166+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.450184+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.450187+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.450251+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.450662+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.450731+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.451050+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:08:53.538661+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:53.555002+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.555169+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.555443+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.555553+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.556341+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.588273+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.588281+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.628374+00:00", "trade", 13.7299, 10.0]
["2026-09-11T14:08:53.728576+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:53.771904+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:53.850645+00:00", "trade", 13.73, 45.0]
["2026-09-11T14:08:53.850648+00:00", "trade", 13.73, 15.0]
["2026-09-11T14:08:53.850652+00:00", "trade", 13.73, 155.0]
["2026-09-11T14:08:53.850653+00:00", "trade", 13.73, 78.0]
["2026-09-11T14:08:53.850656+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.850657+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.850694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.850700+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.850708+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.850714+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.850720+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.850726+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.850740+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:53.850747+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.850753+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.850767+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.850774+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.850780+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.850787+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.850793+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.850806+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.850819+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.850897+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.850926+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:08:53.850927+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.850931+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.851074+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.851103+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.851113+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.851144+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.851186+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:53.851242+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:08:53.851242+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:08:53.851242+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.851243+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:53.851298+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.851495+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.851523+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.851546+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.851733+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.851984+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.852007+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.852742+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.855708+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.859031+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.863856+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.868679+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.882058+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.882089+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.882754+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.883338+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.897102+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.898408+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.922430+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:53.950847+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.000422+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.046311+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.295717+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.296179+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.371356+00:00", "trade", 13.735, 3.0]
["2026-09-11T14:08:54.372141+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.416609+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.416808+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.416863+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.416917+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.416972+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.417020+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.417204+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.421982+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.474946+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.520343+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.540639+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.540752+00:00", "trade", 13.735, 300.0]
["2026-09-11T14:08:54.540810+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.577165+00:00", "trade", 13.735, 400.0]
["2026-09-11T14:08:54.652602+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:54.658015+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.669989+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.680294+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:08:54.767955+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.768389+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.819563+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.819735+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.819796+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.819883+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:54.819916+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.819940+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.819947+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.819952+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.819980+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.819988+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:08:54.820004+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:08:54.820011+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:08:54.820018+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:08:54.820748+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:54.821860+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:08:54.824001+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.824552+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:08:54.824614+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.862635+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.863511+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:54.915913+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.054004+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.054467+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.055939+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.099329+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.099355+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.099541+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.099805+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.099989+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.107036+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.112266+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.127266+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.127300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.127654+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.176333+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.176791+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.176801+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.298211+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.300999+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.360184+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.360964+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.360992+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.361213+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.361411+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.371159+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.449951+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.449973+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.450006+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.450131+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.452256+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:55.452288+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.452320+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.452350+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:55.452361+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:55.452389+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:08:55.452405+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.452424+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:08:55.452448+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:55.452481+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:08:55.452503+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.452510+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.452518+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:08:55.452539+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:55.452571+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:08:55.452596+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.452603+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.452609+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:08:55.452629+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:55.452664+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:55.452665+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.452691+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.452727+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:55.452749+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:55.452762+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:55.452780+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.452815+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.452842+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.453128+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.453135+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.453201+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.453253+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.453379+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.460548+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.460631+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:55.473191+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:08:55.595678+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:08:56.112713+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:56.112720+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:56.112729+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:56.112735+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:08:56.112746+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.112750+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.112756+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.112762+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.112778+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.113046+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.113054+00:00", "trade", 13.73, 126.0]
["2026-09-11T14:08:56.113781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.113828+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.113958+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.114588+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.115032+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.115942+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.116621+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.116694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.116707+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.125839+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.126644+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.132118+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.132954+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.134996+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.135848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.136098+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.136474+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.138688+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.139050+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.139496+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.143611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.143640+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.148205+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.150325+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.153044+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.153897+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.156023+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.161969+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.162838+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.162856+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.178642+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.185168+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.185191+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.185673+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.185684+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.185697+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.185825+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.186064+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.187453+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.187457+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.187931+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:56.189006+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.201861+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.203885+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.228430+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.228874+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.235246+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.235560+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.235808+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.238952+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.241643+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.243160+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.244599+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.244670+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.244804+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.244831+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.244935+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.245142+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.245452+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.246128+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:08:56.246570+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.246608+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:56.246644+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.246704+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:56.246712+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.246738+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.246759+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.246766+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.246775+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.246799+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.246821+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.246823+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.246854+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.246878+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.246892+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.246914+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.246917+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.246948+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.246970+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.246994+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.247054+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.247084+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.247087+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.247131+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:56.247138+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.247200+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:56.247208+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:56.247224+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:56.247232+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.247309+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.247316+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.247324+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.247344+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.247352+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.247367+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.247383+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.247388+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.247404+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:56.247417+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.247428+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.247431+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:56.247437+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:56.247443+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.247465+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.247499+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.247527+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.247555+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.247583+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.247602+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.247635+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.247659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.247786+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:08:56.247880+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.247958+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.247991+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.248010+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.248077+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.248635+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.290664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.562148+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.562194+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.562649+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.562765+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.562835+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.562890+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.585230+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.671438+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.671493+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.672516+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.681948+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.801536+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.819851+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.828465+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.828489+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.828524+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.828546+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.828553+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.828561+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.828569+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.828587+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.828609+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.828632+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.828646+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.828667+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.828689+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.828697+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.828709+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.828716+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.828723+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.828729+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.828748+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.828768+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:56.828789+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.828795+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.828811+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.828840+00:00", "trade", 13.72, 13.0]
["2026-09-11T14:08:56.828845+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.828864+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:56.828870+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.828871+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:56.828888+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:56.828895+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:56.828924+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.828956+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.828982+00:00", "trade", 13.72, 87.0]
["2026-09-11T14:08:56.829157+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.829557+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.829577+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.829607+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.829663+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.877991+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.988706+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.989166+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.990159+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.990340+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:56.990353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.056232+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.056388+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.056397+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.056409+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.140850+00:00", "trade", 13.727, 10.0]
["2026-09-11T14:08:57.254505+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.451805+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.451814+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:57.451833+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.451837+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.451841+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.451859+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.451867+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.451875+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.451899+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:57.451940+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.451964+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.451971+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.451978+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.452001+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:57.452009+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:57.452025+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.452031+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.452052+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.452062+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.452083+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:57.452108+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.452115+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.452135+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.452143+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.452150+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.452176+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:57.452208+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.452230+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.452242+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.452264+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:57.452298+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.452310+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:57.452317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.452357+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:57.452379+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:57.452387+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:57.452394+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.452603+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.452689+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.452747+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.452755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.452772+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:08:57.452853+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.452917+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.452993+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.453009+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.453067+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.453086+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.487647+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.555343+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.556169+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.556974+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.558052+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.754167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.754829+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:57.754836+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:57.754843+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:57.754859+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:57.754863+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:57.754877+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:57.755199+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:57.755403+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:57.755405+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:57.755412+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:57.755427+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:57.755442+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:57.755448+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:57.755452+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:57.755573+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.755607+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.755692+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.755774+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.755781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.755853+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.756029+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.756100+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.756131+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.791638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.791645+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.791681+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.791688+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.791696+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.791709+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.791740+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.993772+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.994279+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.994293+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.994496+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.994511+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.994664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:57.994675+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.006717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.007140+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.007198+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.028971+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.046296+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.419069+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.429211+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.526863+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:58.526864+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:08:58.527321+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:58.527386+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:58.527831+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.527873+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.527887+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.527894+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.527901+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.527912+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:58.527921+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:58.527935+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:58.527957+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.527977+00:00", "trade", 13.72, 395.0]
["2026-09-11T14:08:58.527991+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:58.528013+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:58.528035+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:58.528056+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.528070+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:58.528091+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:58.528121+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:58.528143+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.528157+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:58.528174+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.528413+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.528462+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.528505+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:58.528512+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:58.528529+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:58.528542+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:58.528617+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.528738+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.529078+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.529553+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.530344+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.532520+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.547288+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:08:58.561637+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.801321+00:00", "trade", 13.725, 40.0]
["2026-09-11T14:08:58.802126+00:00", "trade", 13.725, 300.0]
["2026-09-11T14:08:58.802166+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.802197+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.802922+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.803300+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.825764+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.825795+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.826132+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.826454+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.826870+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.828290+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.854309+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:08:58.855029+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.855044+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.855130+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.855141+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.894559+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.903141+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.949676+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.950473+00:00", "trade", 13.725, 300.0]
["2026-09-11T14:08:58.951842+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.952207+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.952309+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.952311+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.957620+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:58.958313+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.011651+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.090461+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.106375+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.145592+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.325210+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.325347+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.325904+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.357808+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.369180+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.402949+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.402980+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.403021+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.403042+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.403083+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.403091+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.403107+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.403116+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.403128+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.403134+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.403141+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.403148+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.403157+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.403467+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.403742+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.403780+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.403795+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.403849+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.404215+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455077+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.455099+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.455132+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.455154+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455168+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.455188+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.455219+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.455241+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455255+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.455274+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.455308+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.455329+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455342+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.455363+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.455396+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.455418+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455430+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.455452+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.455456+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.455473+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.455488+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.455508+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455585+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455644+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.455680+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455693+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455696+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.455718+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455762+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455774+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455795+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455836+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455844+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455861+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455868+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.455889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455922+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455952+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455959+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.455967+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.455975+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.455991+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.456011+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.456049+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.456067+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.456074+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.456081+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.456084+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.456108+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.456111+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.456117+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.456151+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.456152+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.456184+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.456209+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.456218+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.456255+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.456282+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.456341+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.456437+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.456446+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.456480+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.456570+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.456607+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.456614+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.456636+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.456649+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.456666+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.456669+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.456676+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.456704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.456755+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.456794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.456829+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.456978+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.457279+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.457282+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:08:59.457298+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.457305+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.457612+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.457754+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.457774+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.457781+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.457848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.457862+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.458014+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.458032+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.458211+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.458236+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.458259+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.458317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.458343+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.458489+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.458517+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:08:59.458545+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.458551+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.458561+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:08:59.458707+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.458981+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.459012+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.501474+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.501482+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.501505+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.505203+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.760669+00:00", "trade", 13.7204, 200.0]
["2026-09-11T14:08:59.790845+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.830819+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.831335+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.831351+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.832157+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.832389+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.838738+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.848641+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.849332+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.849742+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.873260+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.926922+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.982005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.983760+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:08:59.984242+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.016481+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.016564+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.016824+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.017198+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.017542+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.017909+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.050666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.051171+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.054714+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.055203+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.055700+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.055735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.066039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.066715+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.066980+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.080459+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.103830+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.105529+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.123623+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.124162+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.124185+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.201113+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.202131+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.217993+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.220633+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.225686+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.234822+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.329242+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.329788+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.329855+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.330309+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.414945+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.415416+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.569240+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.571057+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.572022+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.573032+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.575005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.575484+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.575841+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.583132+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.587736+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.601331+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.602313+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.614000+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.614001+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:09:00.614286+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.614424+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.614561+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.614599+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.614638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.614738+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:09:00.614740+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:09:00.614742+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.614782+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.614828+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.614846+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.615024+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.615302+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.626970+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.627442+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.629832+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.630284+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.631415+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.660942+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.660951+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.714678+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:00.716734+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.717260+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.717289+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.717552+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.717932+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.717982+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.718001+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:00.718263+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:00.718551+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.718601+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.718629+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.718649+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:00.719130+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.719148+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:00.749368+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:00.749413+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:00.953295+00:00", "trade", 13.72, 2.0]
["2026-09-11T14:09:00.953313+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.953336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.953343+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.953356+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.953362+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.953376+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.953382+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.953396+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.953403+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.953415+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.956279+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.956700+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.958581+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.959448+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.959955+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.960351+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.961163+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.961662+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.966377+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.966406+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.973648+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:09:00.974339+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.978912+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:09:00.979752+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:09:00.986137+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:09:00.986604+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.986611+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:00.986673+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:09:00.987036+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.987085+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:00.987091+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:00.987110+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:00.987157+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.987165+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:00.987183+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:00.987189+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:00.987197+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.987205+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:00.987305+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:00.987459+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.987509+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:00.987516+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:00.987531+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.987560+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.987567+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.987915+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:00.987916+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:09:00.987944+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:00.987952+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:00.987958+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:00.987965+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:00.987972+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:00.987975+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.987978+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.987986+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.987993+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.987994+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.987999+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988011+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988018+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988024+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988038+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988051+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988058+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988064+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988318+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988325+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988392+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988452+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988493+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988540+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988658+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.988664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.989087+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.998334+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:00.999353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.003797+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:09:01.009418+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.009475+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.009919+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.009925+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.018469+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.018476+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.018480+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.018490+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.018503+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.018528+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.018542+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.018563+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.018594+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.018616+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.018630+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.018651+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.018683+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.018704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.018718+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.018739+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.018771+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.018792+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.018806+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.018828+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.018860+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.018881+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.018897+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.018911+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.019188+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.019213+00:00", "trade", 13.72, 77.0]
["2026-09-11T14:09:01.019213+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.019214+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.019225+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.019245+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.019261+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.019276+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.019282+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.019289+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.019301+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.019323+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.019337+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.019345+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.019353+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.019404+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.019425+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.019425+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.019458+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.019460+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.019471+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.019478+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.019479+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.019505+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.019514+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.019524+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.019535+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.019545+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.019567+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.019599+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:09:01.019599+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.019605+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.019651+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.019675+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.019684+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.019708+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.019716+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.019738+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.019819+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.019836+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.019871+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.019876+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.020084+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.020110+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.020137+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.020151+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.020165+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.020172+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.020180+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.020236+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.020241+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.020300+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.020451+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.020658+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.020698+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.021091+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.021160+00:00", "trade", 13.72, 350.0]
["2026-09-11T14:09:01.021161+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.021628+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.022079+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.022824+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.023277+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.023284+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.026411+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.026903+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.046942+00:00", "trade", 13.7299, 1000.0]
["2026-09-11T14:09:01.047625+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.051557+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.051566+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.051577+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.051601+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.051623+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.051634+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.051650+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.051657+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.051979+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.052234+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.052242+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.052249+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.052301+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.052360+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.052429+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.052436+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.053470+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.054910+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.086790+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.086798+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.086799+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.086812+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.086822+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.086844+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.086857+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:09:01.086857+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.086884+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.086891+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.086904+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.086910+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.086917+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.087135+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.087148+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.087172+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.087239+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:09:01.087375+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.087432+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.087550+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.087588+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.091909+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.092458+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.093129+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.119211+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.119506+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.188200+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.188231+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.189274+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.193515+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.193971+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.207301+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.234233+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.234540+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.234876+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.234916+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.236778+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.260616+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.260893+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.265903+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.388664+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.447681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.450301+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.450311+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.546464+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.595275+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.595288+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.595300+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.596075+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.596281+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.596724+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.596936+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.597390+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.597398+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.642299+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.642306+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.642329+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.643255+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.643326+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.652424+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.664590+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.664818+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.665019+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.701880+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.714015+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.715426+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.758048+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.758284+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.790095+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.790533+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.899118+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.899640+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.900540+00:00", "trade", 13.715, 13.0]
["2026-09-11T14:09:01.900541+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:09:01.900921+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.901065+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.901213+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.901222+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.901447+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.901764+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.901768+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.901797+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.901805+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.901874+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.902084+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.902108+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.902295+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:09:01.902352+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.902394+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.902422+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.902435+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.902623+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.902682+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.902725+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.902739+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.902766+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.903376+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.903691+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.903786+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.903842+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.904228+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.904326+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.905979+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.930998+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.933020+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.933028+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.933052+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.933074+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.933092+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.933114+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.933145+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.933167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.933201+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.933223+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.933255+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.933277+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.933312+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.933326+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:09:01.933333+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.933356+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:01.933363+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.933368+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:01.933507+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.933612+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.933867+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.933880+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.933967+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.934456+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.934561+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.935070+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.935521+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:01.935966+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.008358+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.161173+00:00", "trade", 13.725, 400.0]
["2026-09-11T14:09:02.161298+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:09:02.162003+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.162060+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.163285+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.163620+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.168125+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.168765+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.168825+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.168990+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.169487+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.237093+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.357595+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.357622+00:00", "trade", 13.725, 120.0]
["2026-09-11T14:09:02.357861+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.358070+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.358081+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.358257+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.398454+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.632701+00:00", "trade", 13.725, 2.0]
["2026-09-11T14:09:02.632713+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.632746+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.633114+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.633292+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.633367+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.633506+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.633621+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.633644+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:09:02.633656+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.633944+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.634123+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.634144+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:09:02.634166+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.634173+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:02.634265+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:02.634273+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:02.634279+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:02.634285+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:02.634312+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:02.634320+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:02.634334+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:02.634370+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.634399+00:00", "trade", 13.72, 180.0]
["2026-09-11T14:09:02.634407+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:09:02.634424+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:09:02.634976+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.635206+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:09:02.635454+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:09:02.639231+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:09:02.639565+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.639617+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.639669+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.640166+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.640249+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.642341+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.654442+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.665985+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.666122+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.666336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.668954+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.722378+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.722467+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:09:02.722940+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.726779+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:09:02.726885+00:00", "trade", 13.715, 102.0]
["2026-09-11T14:09:02.727231+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.784240+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.789594+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.789697+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.789789+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.789977+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.790124+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.797872+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.838433+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.838539+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.838729+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.839147+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.839219+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.839331+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.840088+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.840119+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:09:02.840885+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.841382+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.889080+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.889089+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.890051+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.890058+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.961067+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.963427+00:00", "trade", 13.715, 300.0]
["2026-09-11T14:09:02.964224+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.964858+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.964868+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.966906+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.967464+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.967648+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.967781+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.968301+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.968319+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.970027+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.970333+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.970812+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:02.994002+00:00", "trade", 13.715, 400.0]
["2026-09-11T14:09:03.035927+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.035957+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.036120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.036223+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.036295+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.036312+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.132620+00:00", "trade", 13.715, 10.0]
["2026-09-11T14:09:03.170087+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.170576+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.171341+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.171605+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.171617+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.172271+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.228683+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.246058+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.246573+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.339842+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.340365+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.368909+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.369597+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.423561+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.423936+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.424309+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.424391+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.557080+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.686998+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.692273+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.731286+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.731320+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.731474+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.731847+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.732904+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.733224+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.742901+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.835787+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.835954+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.838394+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.838851+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.854870+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.890533+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.891358+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.892243+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.902375+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.903336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.942397+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.999120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:03.999317+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:04.026135+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:09:04.026136+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:09:04.026150+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026158+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026171+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026178+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026198+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026205+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026234+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026240+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026341+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026860+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026902+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026909+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026934+00:00", "trade", 13.705, 112.0]
["2026-09-11T14:09:04.026947+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.026956+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.027159+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.028764+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.045441+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.049784+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.050347+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.050655+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.050803+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.051156+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.058913+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:09:04.058964+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.058977+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.058985+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.059400+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.059774+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.064112+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.064630+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.064667+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.064716+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.117624+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.186226+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.190059+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.190521+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.225795+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.225961+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.226041+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.226109+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.226789+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.229246+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.351950+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.351969+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.352024+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.352422+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.496132+00:00", "trade", 13.7029, 100.0]
["2026-09-11T14:09:04.506358+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.506931+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.507056+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.540847+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.569577+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.570584+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:09:04.571013+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.573554+00:00", "trade", 13.705, 350.0]
["2026-09-11T14:09:04.573609+00:00", "trade", 13.705, 106.0]
["2026-09-11T14:09:04.574123+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:04.574130+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:04.574210+00:00", "trade", 13.705, 26.0]
["2026-09-11T14:09:04.574218+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:04.574254+00:00", "trade", 13.705, 88.0]
["2026-09-11T14:09:04.574265+00:00", "trade", 13.705, 38.0]
["2026-09-11T14:09:04.574463+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.574561+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:04.574708+00:00", "trade", 13.705, 74.0]
["2026-09-11T14:09:04.574921+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.576118+00:00", "trade", 13.705, 350.0]
["2026-09-11T14:09:04.576211+00:00", "trade", 13.705, 94.0]
["2026-09-11T14:09:04.576381+00:00", "trade", 13.705, 74.0]
["2026-09-11T14:09:04.576584+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:09:04.576648+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:09:04.577352+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.592990+00:00", "trade", 13.705, 75.0]
["2026-09-11T14:09:04.593053+00:00", "trade", 13.705, 125.0]
["2026-09-11T14:09:04.593763+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.594132+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.594614+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.594803+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.599155+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.612134+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.619152+00:00", "trade", 13.705, 326.0]
["2026-09-11T14:09:04.620085+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.625706+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.638881+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:04.639571+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:09:04.645704+00:00", "trade", 13.705, 74.0]
["2026-09-11T14:09:04.676962+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:04.676982+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:04.677228+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.677334+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:04.677729+00:00", "trade", 13.705, 300.0]
["2026-09-11T14:09:04.677749+00:00", "trade", 13.705, 74.0]
["2026-09-11T14:09:04.679523+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:04.690221+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.690247+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.692418+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.692934+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.694125+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.695783+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.696582+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.697981+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.698008+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.699045+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.699517+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.700993+00:00", "trade", 13.705, 350.0]
["2026-09-11T14:09:04.701205+00:00", "trade", 13.705, 74.0]
["2026-09-11T14:09:04.701575+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.701661+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.703382+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.703757+00:00", "trade", 13.705, 350.0]
["2026-09-11T14:09:04.704068+00:00", "trade", 13.705, 174.0]
["2026-09-11T14:09:04.718711+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.720134+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:04.725544+00:00", "trade", 13.705, 74.0]
["2026-09-11T14:09:04.725601+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:04.727735+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.733609+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.736459+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.741571+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:04.885304+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.885374+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.886329+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.886610+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.898866+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:04.899676+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:04.901937+00:00", "trade", 13.705, 400.0]
["2026-09-11T14:09:05.190354+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.190423+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.251375+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.251383+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.251605+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.254228+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.254242+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.254734+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.254793+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.303610+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.354108+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.354593+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.405501+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.406051+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.406227+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.406632+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.406995+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.409808+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.410037+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.483729+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.483742+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.484232+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:09:05.484243+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:09:05.484578+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.484806+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.487656+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.499474+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.538149+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.553612+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:09:05.554003+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.554791+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.554799+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.555272+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.555708+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:09:05.555731+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.555734+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.555741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.555764+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:09:05.555941+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:09:05.555959+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.555988+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:09:05.556077+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.556155+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.556544+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.556564+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.593284+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.835991+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.836013+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.836043+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:05.836289+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:09:05.836296+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:09:05.836303+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:09:05.836310+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:09:05.836316+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:09:05.836324+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:09:05.836330+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:09:05.836346+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:09:05.836394+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.837040+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.837694+00:00", "trade", 13.7, 31.0]
["2026-09-11T14:09:05.837696+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:09:05.837958+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.838453+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.849404+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.866480+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.867375+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.867693+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.867992+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.897209+00:00", "trade", 13.695, 300.0]
["2026-09-11T14:09:05.897919+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.898190+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.996489+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:05.996573+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.076409+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.078088+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.078541+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.130967+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.138602+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:06.138650+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.196837+00:00", "trade", 13.7466, 1.0]
["2026-09-11T14:09:06.214463+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.215088+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.275687+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.276114+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.428205+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.633765+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.657677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.658415+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.658981+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.670795+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.671436+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.671454+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.671878+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.671962+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.671973+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.679827+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.770754+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.950613+00:00", "trade", 13.6943, 300.0]
["2026-09-11T14:09:06.967344+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.967913+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.968284+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:06.984175+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.013179+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.013906+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.014457+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.014465+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.014503+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.015086+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.015131+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.015532+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.036285+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:09:07.036340+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:09:07.037046+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.083158+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.146835+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.191817+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.345812+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.346544+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.348788+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.349116+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.349242+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.349353+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.349600+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.349698+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.349710+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.370382+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.370573+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.370716+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.370797+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.373516+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.520541+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.520564+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.520610+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.521187+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.521281+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.521774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.534562+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:09:07.539917+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:09:07.541189+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.541598+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.541679+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.541863+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.541939+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.542053+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.562145+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.562923+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:09:07.612722+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.654715+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.672322+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.672344+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.672379+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.672435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.672813+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.677222+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.681137+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.707049+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.829608+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.830093+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.943870+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.955271+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.972996+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:07.975535+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:08.093762+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:08.093872+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:08.105730+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:08.159060+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:08.168200+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:08.229381+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:08.240179+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:08.344321+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:08.345074+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:08.345342+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:08.345786+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:08.565312+00:00", "trade", 13.695, 50.0]
["2026-09-11T14:09:08.886315+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:08.905463+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.316213+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.326176+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.326633+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.327435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.327449+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.329941+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.341547+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.380234+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.556391+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.558294+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.864952+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.874126+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.885033+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.889537+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.890241+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.890685+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:09.890692+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.295853+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.437623+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443529+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.443529+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443531+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:09:10.443539+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443561+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443570+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443585+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443607+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.443608+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443609+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443618+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443626+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443633+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443641+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443655+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443684+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443692+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443701+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443733+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443758+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.443856+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.443865+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.443890+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.443896+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.443905+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.443912+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.443919+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.443925+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.443932+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.443942+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:09:10.443943+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.443944+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.443960+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.443967+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.444066+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.444169+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.444522+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.445409+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.445416+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.445586+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.446104+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.448567+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.468428+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.468885+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.475207+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.476178+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.476218+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.491307+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.496691+00:00", "trade", 13.685, 400.0]
["2026-09-11T14:09:10.539175+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.539230+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.540066+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.540088+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.546966+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.559470+00:00", "trade", 13.685, 500.0]
["2026-09-11T14:09:10.560246+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.563994+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.564002+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.564504+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.566613+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.566668+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.566689+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.569308+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.573412+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.573452+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.573502+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.573543+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.574053+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.574066+00:00", "trade", 13.685, 126.0]
["2026-09-11T14:09:10.574073+00:00", "trade", 13.685, 126.0]
["2026-09-11T14:09:10.574186+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.574187+00:00", "trade", 13.685, 74.0]
["2026-09-11T14:09:10.574218+00:00", "trade", 13.685, 126.0]
["2026-09-11T14:09:10.574228+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.574271+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.575041+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.575072+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.575667+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.576609+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.579166+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:09:10.579167+00:00", "trade", 13.685, 250.0]
["2026-09-11T14:09:10.580746+00:00", "trade", 13.685, 126.0]
["2026-09-11T14:09:10.581740+00:00", "trade", 13.685, 24.0]
["2026-09-11T14:09:10.599408+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.600867+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.610792+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.620655+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.621116+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.621154+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.621795+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.622562+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.644313+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.644336+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.644759+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.644797+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.644915+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.646767+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.647564+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.648932+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.655226+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:09:10.657958+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.658126+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.658284+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.658459+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.662751+00:00", "trade", 13.685, 150.0]
["2026-09-11T14:09:10.664935+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:09:10.665716+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.668536+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:09:10.669219+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.669266+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.682520+00:00", "trade", 13.685, 126.0]
["2026-09-11T14:09:10.682708+00:00", "trade", 13.69, 74.0]
["2026-09-11T14:09:10.682710+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:09:10.682711+00:00", "trade", 13.69, 29.0]
["2026-09-11T14:09:10.682713+00:00", "trade", 13.69, 29.0]
["2026-09-11T14:09:10.682716+00:00", "trade", 13.69, 29.0]
["2026-09-11T14:09:10.682716+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.682718+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:09:10.682758+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.682765+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.682772+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.682779+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.682793+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.682806+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.682812+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.682965+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.683002+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.683005+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.683008+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.683018+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.683081+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.683109+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.683154+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.683162+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.683169+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.683184+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.683190+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.683197+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.683217+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.683224+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.683231+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.683251+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.683263+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.683292+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.683320+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:09:10.683322+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:09:10.683322+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:09:10.683323+00:00", "trade", 13.69, 160.0]
["2026-09-11T14:09:10.683400+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.683535+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.683542+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.683630+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.683651+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.683706+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.683756+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.684173+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.685410+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.686591+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.686594+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.686594+00:00", "trade", 13.69, 85.0]
["2026-09-11T14:09:10.686595+00:00", "trade", 13.69, 135.0]
["2026-09-11T14:09:10.686598+00:00", "trade", 13.69, 240.0]
["2026-09-11T14:09:10.686603+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.686603+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:09:10.686604+00:00", "trade", 13.69, 29.0]
["2026-09-11T14:09:10.686639+00:00", "trade", 13.69, 12.0]
["2026-09-11T14:09:10.686654+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.686670+00:00", "trade", 13.69, 124.0]
["2026-09-11T14:09:10.686676+00:00", "trade", 13.69, 9.0]
["2026-09-11T14:09:10.686678+00:00", "trade", 13.69, 126.0]
["2026-09-11T14:09:10.686678+00:00", "trade", 13.69, 28.0]
["2026-09-11T14:09:10.686679+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.686681+00:00", "trade", 13.69, 125.0]
["2026-09-11T14:09:10.686681+00:00", "trade", 13.69, 127.0]
["2026-09-11T14:09:10.686682+00:00", "trade", 13.69, 57.0]
["2026-09-11T14:09:10.686686+00:00", "trade", 13.69, 28.0]
["2026-09-11T14:09:10.686686+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.686689+00:00", "trade", 13.69, 59.0]
["2026-09-11T14:09:10.686700+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.686706+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:10.686709+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686772+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686774+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686775+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686781+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686788+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686795+00:00", "trade", 13.69, 129.0]
["2026-09-11T14:09:10.686795+00:00", "trade", 13.69, 28.0]
["2026-09-11T14:09:10.686796+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686812+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686819+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686887+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686894+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686900+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686902+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686913+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686919+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686926+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686933+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686940+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686952+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686965+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686971+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686983+00:00", "trade", 13.69, 268.0]
["2026-09-11T14:09:10.686985+00:00", "trade", 13.69, 23.0]
["2026-09-11T14:09:10.686985+00:00", "trade", 13.69, 101.0]
["2026-09-11T14:09:10.686985+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686991+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:10.686995+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:09:10.686999+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.687000+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.687000+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.687000+00:00", "trade", 13.69, 132.0]
["2026-09-11T14:09:10.687002+00:00", "trade", 13.69, 12.0]
["2026-09-11T14:09:10.687007+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:09:10.687018+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:10.687059+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.687098+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.687119+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.687181+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.687188+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.687228+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.687439+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.687491+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.687596+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.687924+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.688052+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.688476+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.688553+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.691377+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.691688+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.711483+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:09:10.717824+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.717841+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.717847+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.718820+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.786658+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.787335+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.787343+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.787834+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.787844+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.801365+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.801866+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.806233+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.825434+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.825743+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.836621+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.872508+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.872850+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.882424+00:00", "trade", 13.68, 7.0]
["2026-09-11T14:09:10.883191+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:10.927728+00:00", "trade", 13.685, 126.0]
["2026-09-11T14:09:10.930724+00:00", "trade", 13.69, 700.0]
["2026-09-11T14:09:10.932073+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107536+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107578+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107579+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:09:11.107580+00:00", "trade", 13.69, 85.0]
["2026-09-11T14:09:11.107581+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:09:11.107582+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:11.107586+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:09:11.107588+00:00", "trade", 13.69, 268.0]
["2026-09-11T14:09:11.107626+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107633+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107641+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107647+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107661+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107668+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107674+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107681+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107688+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107869+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107877+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107884+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107891+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107904+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:09:11.107913+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:11.107913+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:11.107918+00:00", "trade", 13.69, 9.0]
["2026-09-11T14:09:11.107919+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107922+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:09:11.107926+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:11.107927+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107933+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107941+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:11.107958+00:00", "trade", 13.69, 262.0]
["2026-09-11T14:09:11.107958+00:00", "trade", 13.69, 125.0]
["2026-09-11T14:09:11.107958+00:00", "trade", 13.69, 127.0]
["2026-09-11T14:09:11.107959+00:00", "trade", 13.69, 129.0]
["2026-09-11T14:09:11.107959+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.107965+00:00", "trade", 13.69, 135.0]
["2026-09-11T14:09:11.107967+00:00", "trade", 13.69, 23.0]
["2026-09-11T14:09:11.107967+00:00", "trade", 13.69, 132.0]
["2026-09-11T14:09:11.107967+00:00", "trade", 13.69, 20.0]
["2026-09-11T14:09:11.107982+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.108001+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.108010+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.108012+00:00", "trade", 13.69, 28.0]
["2026-09-11T14:09:11.108012+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:11.108059+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.108125+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.108148+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.108156+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.108157+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:09:11.108180+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:11.108187+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:11.108193+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:11.108200+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:11.108214+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:11.108221+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:11.108221+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:11.108224+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:11.108225+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:11.108225+00:00", "trade", 13.69, 229.0]
["2026-09-11T14:09:11.108225+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:09:11.108227+00:00", "trade", 13.69, 48.0]
["2026-09-11T14:09:11.108235+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:11.108242+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:09:11.108243+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:11.108244+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.108250+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.108257+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.108264+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.108270+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.108320+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.108346+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.108367+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.108368+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.108382+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.108435+00:00", "trade", 13.69, 60.0]
["2026-09-11T14:09:11.108465+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.108554+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.108833+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.108878+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.109094+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.110182+00:00", "trade", 13.695, 126.0]
["2026-09-11T14:09:11.110375+00:00", "trade", 13.695, 126.0]
["2026-09-11T14:09:11.110612+00:00", "trade", 13.695, 26.0]
["2026-09-11T14:09:11.110703+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:09:11.112587+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.112608+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.112663+00:00", "trade", 13.7, 600.0]
["2026-09-11T14:09:11.114060+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.116044+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.118295+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.118460+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.139482+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.139513+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.139965+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.150299+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.150329+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.154067+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.154414+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.162855+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.207605+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.208305+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.294267+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.295096+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.296514+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.386687+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.386919+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.425468+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:11.483490+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.623323+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.623796+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.623806+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.624354+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.695451+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.695469+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.695744+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.724455+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.724950+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.886479+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.887221+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.887473+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.887486+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.887517+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:11.982566+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.006284+00:00", "trade", 13.7335, 4.0]
["2026-09-11T14:09:12.007987+00:00", "trade", 13.7233, 1.0]
["2026-09-11T14:09:12.009117+00:00", "trade", 13.6812, 1.0]
["2026-09-11T14:09:12.010377+00:00", "trade", 13.7311, 3.0]
["2026-09-11T14:09:12.012414+00:00", "trade", 13.6914, 3.0]
["2026-09-11T14:09:12.144782+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.144907+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.144921+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.148482+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.348179+00:00", "trade", 13.69, 2.0]
["2026-09-11T14:09:12.348993+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.410821+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.410878+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.411243+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.411286+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.411624+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.411779+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.411844+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.523269+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.523339+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.523533+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.523666+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.523719+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.792663+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.802839+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.802844+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.803308+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.807556+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.808293+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.808380+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.808399+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.861994+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.862018+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:12.926948+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.134338+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.134491+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.134845+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.134854+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.134917+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.135232+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.135358+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:09:13.135358+00:00", "trade", 13.695, 3.0]
["2026-09-11T14:09:13.135422+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.135426+00:00", "trade", 13.695, 172.0]
["2026-09-11T14:09:13.136080+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.136987+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.164335+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.164916+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.164928+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.325801+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:09:13.326240+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.326287+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.326315+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.326322+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.326647+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.326787+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.327038+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.345292+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.345752+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.412199+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.521703+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.548892+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.588205+00:00", "trade", 13.6929, 5.0]
["2026-09-11T14:09:13.862204+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.862215+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.862444+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.862730+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.866091+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.867028+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:13.867989+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.097894+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.098526+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.098771+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.098873+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.098886+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.111549+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.111666+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.225074+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.225824+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.225854+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.226019+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.229198+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.261687+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.310241+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.310311+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.312071+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.321403+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:09:14.321694+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.322131+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.322166+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.322284+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.472521+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.473099+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.473850+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.476302+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.477262+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.477269+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.477728+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.514514+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.514972+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.545830+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.546583+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.579031+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.579493+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.579526+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.579952+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.612645+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.613347+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.639796+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.640237+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.658888+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.659011+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.665976+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.666010+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.666639+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.666912+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.667039+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.683589+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.683838+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.684712+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.684723+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.709091+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.709236+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.709267+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.709550+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.709885+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.710013+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.781118+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.781673+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.820714+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.821375+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.821631+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:14.822090+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.057629+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.061483+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.062146+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.062215+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.096105+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.098030+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.098494+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.098502+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.098505+00:00", "trade", 13.695, 175.0]
["2026-09-11T14:09:15.099258+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.099328+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.099579+00:00", "trade", 13.695, 175.0]
["2026-09-11T14:09:15.100073+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.100090+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.100160+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.103785+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.179620+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.220351+00:00", "trade", 13.7157, 1.0]
["2026-09-11T14:09:15.330769+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.400941+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.501846+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.502216+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.502230+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.502549+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.502625+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.502644+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.502767+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.503066+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.504677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.505109+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.505589+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.528954+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.532739+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.649508+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.650217+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.650229+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.650537+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.650594+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.679223+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.680412+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.702664+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.728622+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.736660+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.912957+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.927584+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.928506+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.928570+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:15.961591+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.008393+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.012968+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.021540+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.151722+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.244847+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.263703+00:00", "trade", 13.7154, 511.0]
["2026-09-11T14:09:16.278616+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.278628+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.330384+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.331202+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.331437+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.469407+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.469930+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.470383+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.470851+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.471178+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.471193+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.471392+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.471544+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.472145+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.480338+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.480767+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.480776+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.481028+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.481490+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.483680+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.595053+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.595550+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.596024+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.600335+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.648417+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.649081+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.649540+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.677389+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.742168+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.742223+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.742258+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:09:16.742638+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.742746+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.742901+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.746683+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.747152+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.747905+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.748802+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:16.761434+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.042413+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.204402+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.230535+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.272061+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.272543+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.272928+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.295166+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.421265+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.421810+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.422001+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.422035+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.594823+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.594927+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.595253+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.595661+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.595701+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.595727+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.611904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.636415+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.879558+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:17.988407+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.033117+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.033337+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.033431+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.033788+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.033849+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.034106+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.068965+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.069443+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.267071+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.267553+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.267606+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.268093+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.310276+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.349624+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.349654+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.350346+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.350402+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.350422+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.350550+00:00", "trade", 13.695, 175.0]
["2026-09-11T14:09:18.350679+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.350793+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.351295+00:00", "trade", 13.695, 175.0]
["2026-09-11T14:09:18.351558+00:00", "trade", 13.695, 50.0]
["2026-09-11T14:09:18.351617+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:09:18.351681+00:00", "trade", 13.695, 3.0]
["2026-09-11T14:09:18.351785+00:00", "trade", 13.695, 22.0]
["2026-09-11T14:09:18.352209+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:09:18.361269+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:09:18.361859+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:09:18.361886+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:09:18.361907+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:09:18.373911+00:00", "trade", 13.695, 126.0]
["2026-09-11T14:09:18.373967+00:00", "trade", 13.695, 27.0]
["2026-09-11T14:09:18.379602+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:09:18.380190+00:00", "trade", 13.695, 10.0]
["2026-09-11T14:09:18.380244+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:09:18.380246+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:09:18.380278+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:09:18.380280+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.380288+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.380295+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.380303+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.380310+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.380316+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.380543+00:00", "trade", 13.7, 112.0]
["2026-09-11T14:09:18.380573+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.380602+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.380616+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.380623+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.380658+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:09:18.380659+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:09:18.380660+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:09:18.380663+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:09:18.380669+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380671+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380679+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380693+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380700+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380706+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380712+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380726+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380727+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:09:18.380727+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380734+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380743+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380746+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380753+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380784+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380869+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380962+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.380993+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:09:18.381089+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.381109+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.381200+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.381232+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.381334+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.382413+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.382842+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:09:18.385284+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.391349+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.391688+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.392097+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.392149+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:09:18.396947+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.414441+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.414528+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:09:18.414535+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:09:18.414548+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:09:18.414633+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:09:18.414737+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:09:18.414737+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:09:18.414748+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.414755+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.414763+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.414770+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.414776+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.414783+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.414795+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.415107+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.415222+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.415242+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.415275+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.415316+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.415436+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.415748+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.425934+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.426253+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.480809+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.481742+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.486688+00:00", "trade", 13.705, 400.0]
["2026-09-11T14:09:18.526251+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.528214+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.546083+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:18.554358+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:18.559893+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:18.567552+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:18.568179+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:18.568225+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:18.568344+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:18.568440+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.568471+00:00", "trade", 13.705, 26.0]
["2026-09-11T14:09:18.568731+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:18.568777+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.568807+00:00", "trade", 13.705, 74.0]
["2026-09-11T14:09:18.569474+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.570140+00:00", "trade", 13.705, 74.0]
["2026-09-11T14:09:18.570592+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:18.571043+00:00", "trade", 13.705, 274.0]
["2026-09-11T14:09:18.571500+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.572053+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:18.572852+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.573628+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.574406+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.575180+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.575953+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.582969+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:18.593476+00:00", "trade", 13.705, 10.0]
["2026-09-11T14:09:18.611444+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:09:18.611480+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:18.611624+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:09:18.612956+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.614768+00:00", "trade", 13.705, 300.0]
["2026-09-11T14:09:18.614921+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:09:18.614942+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.614948+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.614955+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.614962+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.614969+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.615185+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.615192+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.615212+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.615220+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:09:18.615221+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:09:18.615310+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.615347+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.615400+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.615420+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.615428+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:18.615441+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:18.615447+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:18.615454+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:18.615460+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:18.615464+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.615467+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:18.615474+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:18.615488+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:18.615507+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:09:18.615508+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:09:18.615508+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.615529+00:00", "trade", 13.7075, 100.0]
["2026-09-11T14:09:18.615580+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.615605+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.615637+00:00", "trade", 13.705, 300.0]
["2026-09-11T14:09:18.615649+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.615683+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.615691+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.615720+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.615806+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.615872+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.615992+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.616021+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.616050+00:00", "trade", 13.705, 300.0]
["2026-09-11T14:09:18.616189+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.616471+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.616802+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.617132+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.619362+00:00", "trade", 13.705, 300.0]
["2026-09-11T14:09:18.619667+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.619705+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.619777+00:00", "trade", 13.705, 60.0]
["2026-09-11T14:09:18.619944+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.620425+00:00", "trade", 13.705, 140.0]
["2026-09-11T14:09:18.622463+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:09:18.623134+00:00", "trade", 13.705, 300.0]
["2026-09-11T14:09:18.624934+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:09:18.633503+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.636090+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.636233+00:00", "trade", 13.71, 350.0]
["2026-09-11T14:09:18.640215+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.649503+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.649517+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.649789+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.649886+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:18.649971+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:18.649992+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:18.649999+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:18.650005+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:18.650019+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:18.650076+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.650250+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.650356+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.650481+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:09:18.650821+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:09:18.653614+00:00", "trade", 13.71, 1600.0]
["2026-09-11T14:09:18.661094+00:00", "trade", 13.705, 2.0]
["2026-09-11T14:09:18.684674+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.684682+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.696589+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.696613+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.696873+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.696896+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.697137+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.697210+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.697562+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.697743+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.706019+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.706823+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.827115+00:00", "trade", 13.705, 10.0]
["2026-09-11T14:09:18.852322+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:18.853087+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.853095+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.956056+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.973741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.974466+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.974710+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:18.984829+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.019400+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:09:19.020444+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.078534+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:09:19.078597+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:09:19.078933+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.079191+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.079201+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.079240+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.079293+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.090802+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.090816+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.121884+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.126344+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:09:19.126344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.126378+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.126385+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.126392+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.126398+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.126406+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.126412+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.126419+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.126427+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:09:19.126434+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:19.126443+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:19.126444+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:09:19.126446+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:19.126449+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:19.126455+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:19.126463+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:19.126470+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:19.126476+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:19.126490+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:19.126496+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:19.126503+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:19.126515+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:19.126590+00:00", "trade", 13.71, 36.0]
["2026-09-11T14:09:19.126725+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:09:19.126761+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:09:19.126763+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.126818+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.126959+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.126967+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.127027+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.127071+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.127377+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.128479+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.131524+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.133958+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:09:19.151339+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.151746+00:00", "trade", 13.72, 92.0]
["2026-09-11T14:09:19.151809+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:09:19.152156+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.152498+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.156545+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:09:19.156582+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.157071+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.157256+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.157518+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.157683+00:00", "trade", 13.72, 29.0]
["2026-09-11T14:09:19.157701+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.157708+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.157715+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.157723+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:09:19.157905+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:19.157913+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:19.157920+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:19.157926+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:19.157933+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:19.157939+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:19.157946+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:19.157953+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:19.157972+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:19.158067+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:09:19.158147+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:09:19.158147+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:09:19.158147+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.158568+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.159786+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.161275+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:09:19.161644+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.161838+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.161940+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.161974+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.162036+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.162729+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.163036+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.202123+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.203139+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.221397+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.222845+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.223683+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.249355+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.261866+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.261876+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.261966+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.262232+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.262393+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.291196+00:00", "trade", 13.7229, 1.0]
["2026-09-11T14:09:19.322492+00:00", "trade", 13.725, 153.0]
["2026-09-11T14:09:19.322853+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:09:19.383681+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.383703+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.383711+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.384059+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.384074+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.384106+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.384123+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.483710+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.503360+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.503647+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.503666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.503816+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.504010+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.505605+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.520889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.521663+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:09:19.522430+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:09:19.522449+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:09:19.522451+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:19.522479+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:09:19.522480+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:19.522534+00:00", "trade", 13.73, 3.0]
["2026-09-11T14:09:19.522539+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:19.522547+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:19.522547+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.522570+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.522577+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.522584+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.522591+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.522598+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.522626+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.522632+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.522639+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.522666+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.522673+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.522787+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.523007+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.523148+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.524395+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.524742+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.525504+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.526229+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.529215+00:00", "trade", 13.6824, 2.0]
["2026-09-11T14:09:19.530276+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.531188+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:09:19.531538+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:09:19.532022+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:09:19.536552+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:09:19.542661+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.543734+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.543787+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.552574+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.552581+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.552587+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.577740+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.592127+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:09:19.592132+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:09:19.592134+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:09:19.592139+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:09:19.592619+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.593401+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.596426+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.596623+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:19.596973+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.597088+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.597097+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.597124+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.597447+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.597468+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.597882+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:19.597889+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:19.598310+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598333+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598340+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598347+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598354+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598369+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598374+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598439+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598443+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598474+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598481+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598488+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598495+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598502+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598515+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598672+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598683+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598918+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598959+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:19.598960+00:00", "trade", 13.74, 350.0]
["2026-09-11T14:09:19.599191+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:19.599198+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:19.599213+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:19.599221+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:19.599227+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:19.599248+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:19.599261+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:19.599280+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:09:19.599280+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:19.599289+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:19.599339+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:19.599340+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:19.599358+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.599417+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.599422+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.599820+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.600279+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.600294+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.600906+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.604499+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.604844+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.620048+00:00", "trade", 13.745, 4500.0]
["2026-09-11T14:09:19.632389+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:09:19.632390+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:09:19.632392+00:00", "trade", 13.75, 80.0]
["2026-09-11T14:09:19.632394+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:19.632397+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:19.632398+00:00", "trade", 13.75, 194.0]
["2026-09-11T14:09:19.632431+00:00", "trade", 13.75, 5.0]
["2026-09-11T14:09:19.632436+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632444+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632457+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632463+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632469+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632476+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632478+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:19.632480+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:09:19.632482+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632485+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:19.632487+00:00", "trade", 13.75, 16.0]
["2026-09-11T14:09:19.632490+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632495+00:00", "trade", 13.75, 400.0]
["2026-09-11T14:09:19.632496+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632503+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632535+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632561+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632570+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632621+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632629+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632638+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632651+00:00", "trade", 13.75, 16.0]
["2026-09-11T14:09:19.632652+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:09:19.632657+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:09:19.632704+00:00", "trade", 13.75, 3000.0]
["2026-09-11T14:09:19.632705+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632734+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632749+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632767+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632791+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632805+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632811+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.632818+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:19.632825+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:19.632832+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:19.632839+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:19.632841+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:19.632842+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:19.632845+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:19.632852+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:19.632860+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:19.632867+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:19.632870+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:09:19.632872+00:00", "trade", 13.75, 62.0]
["2026-09-11T14:09:19.632874+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:19.632881+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.632912+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.632916+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.632934+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.632945+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.632979+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.632999+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633018+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633082+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633082+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633188+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:09:19.633211+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633217+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633233+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:09:19.633271+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633320+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633357+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633375+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633386+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633416+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633486+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633656+00:00", "trade", 13.74, 77.0]
["2026-09-11T14:09:19.633794+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.633927+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.634091+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.637012+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.637089+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.638438+00:00", "trade", 13.75, 12.0]
["2026-09-11T14:09:19.638834+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.644034+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.644112+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:09:19.644848+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.649895+00:00", "trade", 13.755, 7.0]
["2026-09-11T14:09:19.664799+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.674821+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.674871+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.675251+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.690712+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.690815+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.691191+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.705445+00:00", "trade", 13.75, 60.0]
["2026-09-11T14:09:19.826820+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.827356+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.854930+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:19.909154+00:00", "trade", 13.75, 5.0]
["2026-09-11T14:09:19.909158+00:00", "trade", 13.75, 95.0]
["2026-09-11T14:09:19.909239+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:19.909244+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:19.909505+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.909656+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.909717+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.909726+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.909748+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:09:19.909865+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.909948+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.910136+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.910245+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.911963+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:19.913613+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:20.107848+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:20.107866+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:20.107931+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:20.108178+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:20.108270+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:20.108327+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:20.108334+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:20.108354+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:20.108361+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.108364+00:00", "trade", 13.75, 5.0]
["2026-09-11T14:09:20.108374+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.108394+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.108420+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.108710+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.125041+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.140629+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.140656+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.266475+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.266954+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.267016+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.267182+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.340002+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.346813+00:00", "trade", 13.6861, 2.0]
["2026-09-11T14:09:20.440908+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.441308+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:09:20.441321+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:09:20.441348+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:09:20.441377+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:09:20.441385+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:09:20.441535+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:20.441565+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:20.441751+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:20.441801+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:09:20.441801+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:20.441803+00:00", "trade", 13.76, 90.0]
["2026-09-11T14:09:20.441808+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:09:20.441815+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:09:20.441823+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.441827+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:09:20.441838+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.441845+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.441848+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.441851+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.441858+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.441865+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.441874+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.441881+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.441888+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.441895+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.441923+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.441931+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.442012+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:20.442096+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:20.442177+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:20.442178+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.442243+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.442602+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.442612+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.442833+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:09:20.443097+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.444172+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.444200+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.473116+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.517392+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.517401+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.518097+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.518107+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.518765+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.519275+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.539664+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.541956+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.738088+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:20.738128+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.738631+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.739137+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.739322+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.748974+00:00", "trade", 13.75, 7.0]
["2026-09-11T14:09:20.788543+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.862726+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.863421+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.913791+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.936509+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.937227+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:20.986352+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.042433+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.326553+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.471949+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.473027+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.481675+00:00", "trade", 13.75, 99.0]
["2026-09-11T14:09:21.527829+00:00", "trade", 13.7543, 99.0]
["2026-09-11T14:09:21.585534+00:00", "trade", 13.75, 237.0]
["2026-09-11T14:09:21.638366+00:00", "trade", 13.755, 7.0]
["2026-09-11T14:09:21.683390+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.703034+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.703514+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.873069+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.878535+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.944889+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.944911+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.945045+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.945496+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.945592+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.953270+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.953593+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.955630+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:21.955978+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.131363+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.249741+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.249750+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.249766+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.250668+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.256532+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.256543+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.267605+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.273433+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.273441+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.273500+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.273908+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.292346+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.318874+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.318986+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.521054+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.521080+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.625772+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.626269+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.632449+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.632505+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.632534+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.659182+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.659372+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.699871+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.700623+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.701848+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.799315+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.826757+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.944072+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.972492+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:22.972892+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.004864+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:09:23.004917+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:09:23.004970+00:00", "trade", 13.75, 98.0]
["2026-09-11T14:09:23.005586+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.005651+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.125147+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.126273+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.284070+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.284764+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.285441+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.285524+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.285729+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.285745+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.285769+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.285879+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.287064+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.288664+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.322194+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.335905+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.335967+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.336158+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.336459+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.337065+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.339023+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.400629+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.400833+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.400897+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:09:23.400951+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.400988+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.401157+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.403051+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:09:23.403498+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.403698+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.406274+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.418486+00:00", "trade", 13.75, 7.0]
["2026-09-11T14:09:23.418531+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.418547+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:23.418611+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:23.418873+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419079+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:09:23.419081+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:23.419083+00:00", "trade", 13.75, 80.0]
["2026-09-11T14:09:23.419106+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419119+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:23.419120+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419142+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419149+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419156+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419162+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419169+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419177+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:09:23.419179+00:00", "trade", 13.75, 52.0]
["2026-09-11T14:09:23.419179+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:23.419182+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:23.419182+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419189+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419202+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419203+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:23.419209+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419215+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:09:23.419217+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419220+00:00", "trade", 13.75, 900.0]
["2026-09-11T14:09:23.419225+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419232+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:23.419236+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:23.419240+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:23.419255+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419262+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419270+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419277+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419283+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419290+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419296+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419303+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419317+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419324+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419330+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419409+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419494+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.419613+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.420418+00:00", "trade", 13.75, 175.0]
["2026-09-11T14:09:23.420596+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.421052+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.423145+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.423172+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.423443+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.423468+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.423613+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.423893+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.426135+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.429145+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.445647+00:00", "trade", 13.7471, 3.0]
["2026-09-11T14:09:23.462547+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.462837+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.477564+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:23.478306+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.491858+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:23.491935+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.492348+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.492480+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.492830+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.493291+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.493317+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.506799+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.528142+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.528742+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.540595+00:00", "trade", 13.745, 40.0]
["2026-09-11T14:09:23.560187+00:00", "trade", 13.745, 1000.0]
["2026-09-11T14:09:23.560231+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.560604+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.560969+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.561255+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.561276+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.569961+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.581457+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.895255+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.895958+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.895985+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.896325+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.896747+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.920952+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.920960+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.931725+00:00", "trade", 13.745, 215.0]
["2026-09-11T14:09:23.931764+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.931771+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.932122+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:09:23.932517+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.932889+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.932908+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.947600+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.947645+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.947992+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.948495+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:23.971595+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.094239+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.126482+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.126655+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.129558+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.169807+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:09:24.170310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.170324+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.170331+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.171280+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.171292+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:09:24.171566+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.171628+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.171653+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.171656+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.174566+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.174882+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:09:24.175561+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.242845+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.243200+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.252320+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.252371+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.252851+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.256129+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.256276+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.283345+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.285965+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.290004+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.290019+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.290490+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.290957+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.291094+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.297613+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.297625+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.297796+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.297951+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.298040+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.298049+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:24.298381+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.298386+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.298440+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.298448+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.298492+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.298505+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.298528+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.298540+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.298738+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.298771+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.298852+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.298868+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.298939+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.298970+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:09:24.298989+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.299036+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.299303+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:24.299338+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.299348+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.299394+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.299407+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.299437+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.299453+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:24.299482+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.299485+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.299530+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.299550+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.299590+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.299621+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.299683+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.299697+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.299697+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.299751+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.299797+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.299853+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.299861+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:24.299905+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.300108+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.300151+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.300494+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.300527+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.301519+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.302007+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:24.303956+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:24.304016+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.304300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.304370+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:09:24.304466+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.304470+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.304522+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:24.304768+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:24.304793+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:24.304802+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:24.304861+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:24.304868+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:24.304936+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.304954+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:09:24.305017+00:00", "trade", 13.74, 126.0]
["2026-09-11T14:09:24.305044+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.305124+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.305584+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.306368+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.307007+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.307396+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.315522+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.316986+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.317045+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.317171+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.317490+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.317913+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.327760+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.336515+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.336971+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.337179+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.337662+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.353287+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.354248+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.360309+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.360570+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:24.360578+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:24.360590+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:24.360597+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:24.360602+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.360604+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.360611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.366521+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.366876+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.372875+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.373038+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:09:24.373039+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:24.373066+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.373073+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.373086+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.373092+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.373107+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.373113+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.373121+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.373128+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.373134+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.373307+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.373336+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.373344+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.373620+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.373834+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.378174+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.411086+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.411099+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.411603+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.424705+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:24.424749+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:24.424763+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:24.424769+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:09:24.424769+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.424771+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.424778+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.425127+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.425129+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.425544+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.425668+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.426186+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.426248+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.426645+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.426735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.426863+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.426876+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.427314+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.427491+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.433300+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.437129+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.441042+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.489213+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.489984+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.529517+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.529530+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.530003+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.571290+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.600890+00:00", "trade", 13.72, 108.0]
["2026-09-11T14:09:24.600962+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.601626+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.601694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.602092+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.602531+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.602989+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.603445+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.751540+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.751698+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.751806+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.751818+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.752034+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.752142+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.756827+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.794466+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:09:24.795239+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.796673+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.805921+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.806055+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.806418+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.807177+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.833612+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.834571+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.836765+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.997028+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.997039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.997075+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:24.997114+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.997134+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.997150+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.997163+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:24.997191+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:24.997209+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:24.997418+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.997628+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:24.997645+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.997655+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:24.997734+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:24.997800+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:24.997856+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:24.997962+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.998102+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:24.998118+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.998130+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.998201+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.998208+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:24.998253+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:24.998263+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.998270+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.998303+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.998380+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.998425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.998432+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.998433+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.998479+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:24.998507+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.998538+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.998568+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.999059+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:24.999155+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.004115+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.004161+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.004164+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.004498+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:25.004500+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:09:25.004518+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004525+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004532+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004539+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004545+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004554+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004560+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004567+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004573+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004581+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004587+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004594+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004601+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004614+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.004621+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.005079+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.005266+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.005299+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.005687+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.005711+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.005828+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.005992+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.015267+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.015735+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.041742+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.041767+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.041801+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.042179+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.042271+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.042300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.042518+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.042774+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.045580+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.045606+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.078014+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.078041+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.078970+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.079035+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.094276+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.094795+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.096951+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.099494+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.162819+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.311693+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.312178+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.312957+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.316240+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.316558+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.342886+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.345508+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.355377+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.376571+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.377063+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.386048+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.570207+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:25.570490+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:25.570504+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.570700+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:25.570707+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.570842+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:25.570866+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.570976+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:25.570997+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.571099+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.571111+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.571120+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:25.571158+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.571260+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.571303+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.571337+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:25.571344+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.571363+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:25.571405+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.571408+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:25.571422+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.571436+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:25.571507+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.571523+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:25.571581+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.571613+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.571671+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:25.571735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.571843+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.571868+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.571906+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.571927+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.572020+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.572172+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.603064+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.634504+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.634896+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:25.634904+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.634911+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.634926+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.634940+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.634947+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.634963+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:25.635266+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:25.635334+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:25.635478+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.635568+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.635727+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:25.635759+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.635832+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:25.635924+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.635932+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:25.635958+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:25.635964+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.636414+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.636425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.636959+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:25.636994+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.637001+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.637008+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:09:25.637524+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.637552+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.639251+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:25.639281+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.639309+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.639311+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.674125+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.919306+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:25.965284+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:26.164492+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:09:26.164704+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:09:26.164709+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.164712+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.164718+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.164725+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.164735+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.164742+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.164749+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.164974+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.164999+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.165183+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.165191+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.180241+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.194752+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.194779+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.204223+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.204281+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.204323+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.204426+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.218550+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.246444+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.247033+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.247085+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.247378+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.247415+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.247758+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.247999+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.251480+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.251532+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.251555+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.252677+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.253796+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.258220+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.355399+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.418737+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.419289+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.419368+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.419866+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.420323+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.420584+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.444291+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.444336+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:09:26.444431+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:09:26.444776+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.444829+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.444997+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.445031+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.526830+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.527029+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.527488+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.527534+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.527797+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.527808+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.553939+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.727997+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.728236+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.732227+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.985436+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.986131+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.986370+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.986423+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:26.986483+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:27.017837+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:27.146388+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:27.146520+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:27.146728+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:27.147233+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:27.147317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:27.151902+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:27.218336+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:27.219108+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:27.258897+00:00", "trade", 13.7318, 1000.0]
["2026-09-11T14:09:27.260069+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:27.303827+00:00", "trade", 13.7399, 1000.0]
["2026-09-11T14:09:27.304440+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:27.304621+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:27.304642+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:27.304649+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:27.304656+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:27.304663+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:27.304671+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:27.304677+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:27.304684+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:27.304724+00:00", "trade", 13.74, 34.0]
["2026-09-11T14:09:27.304725+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.304737+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.304744+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.304768+00:00", "trade", 13.74, 12.0]
["2026-09-11T14:09:27.304768+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.304772+00:00", "trade", 13.74, 4.0]
["2026-09-11T14:09:27.304793+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:09:27.304793+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.304796+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:09:27.304839+00:00", "trade", 13.74, 49.0]
["2026-09-11T14:09:27.304980+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.305163+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.305325+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.305363+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.305378+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.305814+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.309108+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.309238+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.309906+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.310233+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.310241+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.310700+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.335629+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:27.335914+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.335922+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.335941+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.335948+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.335960+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.336015+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:27.336022+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.336401+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.336528+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.336964+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.336972+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.337018+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.338947+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.433975+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.434190+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.434406+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:27.434607+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:27.434632+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:27.434638+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:27.434672+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:27.434699+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.434813+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:27.435934+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:27.436395+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.436809+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.488223+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.488228+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.488430+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:27.488461+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.488512+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.488617+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.488683+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.491793+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.519046+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.519736+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.542241+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.542285+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.542316+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.542947+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.542964+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.547210+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.554629+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.554694+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.554818+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:27.554920+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:27.554945+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.554966+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.555257+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.555277+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.555374+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.555391+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.555430+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.562481+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:27.562504+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:27.562516+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:27.562574+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:27.562589+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.562616+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.562645+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.562678+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.562763+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.562857+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:27.562882+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:27.562892+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:27.562906+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:27.563671+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:27.563683+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.567631+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.608079+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.608086+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.608439+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.665907+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.694473+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.695336+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.695927+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.695964+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.825832+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.956671+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:27.956678+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.114776+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.115182+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.115190+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.115247+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.115391+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.115391+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.119870+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.137537+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.137711+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.138080+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.138755+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.139506+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.139700+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.140135+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.140645+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.238223+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.238297+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.366880+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.367605+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.370356+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.503013+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.508752+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.508762+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.508774+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.526814+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.526940+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.527268+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.527275+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.527287+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.533719+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.533739+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.533750+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.533766+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.533794+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.533812+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:28.533820+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.533863+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.533997+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:28.534005+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.534150+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:28.534173+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.534360+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.534368+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.534381+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:28.534438+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.535046+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.535656+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.536160+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.536757+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.537259+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.537390+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.537895+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.537953+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.537978+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.538070+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.538321+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.538343+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.538665+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.538781+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.538817+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.538927+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.538999+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:28.539014+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.539021+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.539043+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.567946+00:00", "trade", 13.7513, 52.0]
["2026-09-11T14:09:28.584150+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.584172+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.584193+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.584206+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.584533+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.584555+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.584562+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.584574+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.584581+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.584595+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.584620+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.584773+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:28.584798+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:28.584822+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.585112+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.585302+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.626247+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.626719+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.655039+00:00", "trade", 13.7501, 200.0]
["2026-09-11T14:09:28.655047+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:28.655253+00:00", "trade", 13.7501, 200.0]
["2026-09-11T14:09:28.655285+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:09:28.655433+00:00", "trade", 13.7501, 1400.0]
["2026-09-11T14:09:28.656420+00:00", "trade", 13.75, 84.0]
["2026-09-11T14:09:28.656421+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.656422+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:28.656428+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.656440+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.656447+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.656454+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.656461+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.656467+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.656487+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.656495+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.656501+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.656733+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:28.656742+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:28.656749+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:28.656755+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:28.656762+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:28.656764+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.656769+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.656775+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.656782+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.656788+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.656794+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.656800+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.657024+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.657235+00:00", "trade", 13.745, 126.0]
["2026-09-11T14:09:28.657273+00:00", "trade", 13.7501, 200.0]
["2026-09-11T14:09:28.657596+00:00", "trade", 13.745, 126.0]
["2026-09-11T14:09:28.657614+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.657759+00:00", "trade", 13.7501, 100.0]
["2026-09-11T14:09:28.657884+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.659333+00:00", "trade", 13.75, 126.0]
["2026-09-11T14:09:28.659598+00:00", "trade", 13.75, 126.0]
["2026-09-11T14:09:28.661813+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.664078+00:00", "trade", 13.745, 126.0]
["2026-09-11T14:09:28.664135+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.664651+00:00", "trade", 13.745, 126.0]
["2026-09-11T14:09:28.665855+00:00", "trade", 13.745, 12.0]
["2026-09-11T14:09:28.666080+00:00", "trade", 13.75, 126.0]
["2026-09-11T14:09:28.666723+00:00", "trade", 13.75, 126.0]
["2026-09-11T14:09:28.667866+00:00", "trade", 13.75, 12.0]
["2026-09-11T14:09:28.673834+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:09:28.694221+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.694247+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.747504+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:28.747523+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.747545+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.747589+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:28.747768+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.747834+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.748056+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.748063+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.748152+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:09:28.748548+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.748691+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.748769+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.749008+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.749494+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.749939+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.758916+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.759370+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.759376+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.760147+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.760280+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.778713+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.854950+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.855535+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.855752+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.856332+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.858266+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.901961+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.902028+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.902097+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.902227+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.902435+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.902645+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.922244+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.996733+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.997014+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.998849+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:28.998879+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.128740+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.130108+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.130141+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.130514+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:29.130514+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:29.130535+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:29.130557+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:29.130572+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:29.130909+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.130994+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.131005+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.131028+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.131206+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.131371+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.131403+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.131424+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.131446+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.131502+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:29.131540+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:29.131569+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.131587+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.131590+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.131597+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.131630+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.131633+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.131744+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.131792+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.131973+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.131985+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.132049+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.166373+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.166428+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:29.166435+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:29.166442+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:29.166458+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:29.166478+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.166485+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:29.166782+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.166805+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.166836+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.166843+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.167076+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:29.167093+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.167421+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.167436+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.167541+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.210120+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.210142+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:29.210166+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.210502+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.210525+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.210539+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.210545+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.210552+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.210708+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:29.210716+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.210818+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:29.210836+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.210852+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.210881+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.211245+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.211254+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.211755+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.212216+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.212496+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.212503+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.212551+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.212937+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.247893+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.247915+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:29.247928+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.247951+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.247977+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.247999+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:29.248012+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.248035+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.248061+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.248069+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.248076+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.248091+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.248121+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.248369+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.248394+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.248415+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:29.248439+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.248459+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.248473+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.248488+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.248506+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.248591+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.248670+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.249052+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.249062+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.249120+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.290946+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.290976+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.291211+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:29.291224+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.291245+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.291248+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.291276+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.291556+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.291592+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:29.291815+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.291851+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.291905+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.292336+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.329161+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.329224+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.329620+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.371433+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.371460+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.371889+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.383248+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.483991+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.501553+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.619773+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.745003+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.745010+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.745137+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.745180+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.745595+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.745608+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.754344+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.756541+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.764113+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.764842+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.765163+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.765179+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.765631+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.777233+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.777703+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.778140+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.821051+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.821197+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.821537+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.821667+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.821978+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.822412+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.823350+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.823808+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.834869+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.835316+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.835771+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.850386+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.850909+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.856053+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.856507+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.856521+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.856608+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.910082+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.910500+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.910540+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.910975+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.930207+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.930858+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.930919+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.930943+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:29.931305+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.003596+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.121135+00:00", "trade", 13.755, 25.0]
["2026-09-11T14:09:30.212848+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.212865+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.212895+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.212948+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.213365+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.242066+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.271853+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.272907+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.381892+00:00", "trade", 13.7557, 2.0]
["2026-09-11T14:09:30.404324+00:00", "trade", 13.7557, 1.0]
["2026-09-11T14:09:30.550191+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.551561+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.552010+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.644767+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.646357+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.646366+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.794915+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.795390+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.797033+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.799814+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.799911+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.800572+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.801268+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.801725+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.845802+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.897205+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.901262+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.902483+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:30.915559+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.004129+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.004138+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.005552+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.031143+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.031260+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.093834+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.094305+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.094318+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.094778+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.144652+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.201732+00:00", "trade", 13.7503, 1.0]
["2026-09-11T14:09:31.214516+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.214596+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.214773+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.214798+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.214869+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.214983+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.219358+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.219792+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.220180+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.220194+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.220225+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.220238+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.356679+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.440384+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.443433+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.443585+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.444064+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.444111+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.447741+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.447829+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.448197+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.661315+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.661837+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.671708+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.784434+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.806081+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.806646+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.807501+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.813301+00:00", "trade", 13.7557, 2.0]
["2026-09-11T14:09:31.877047+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.877384+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.877517+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.914491+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.914998+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:31.917151+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.050374+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.050574+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.050633+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.050886+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.051048+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.051358+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.051473+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.090724+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.090780+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.090825+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.091227+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.091560+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.093407+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.093627+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.095053+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.095491+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.095498+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.098264+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:32.098647+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.099019+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.099035+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.099325+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.108579+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.138370+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.140853+00:00", "trade", 13.76, 200.0]
["2026-09-11T14:09:32.141657+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.179067+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.179525+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.394246+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.395001+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.411244+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:09:32.411245+00:00", "trade", 13.76, 135.0]
["2026-09-11T14:09:32.411276+00:00", "trade", 13.76, 65.0]
["2026-09-11T14:09:32.411298+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.411305+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.411319+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.411325+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.411332+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.411340+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.411353+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.411359+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.411367+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.411380+00:00", "trade", 13.76, 26.0]
["2026-09-11T14:09:32.411682+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.411705+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.411774+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.411911+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.412015+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.412324+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.412358+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.412365+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.412448+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.412980+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.416321+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.431893+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.476271+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:09:32.506957+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.612169+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.815665+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.815750+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.816188+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.826594+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.826757+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.826888+00:00", "trade", 13.76, 7.0]
["2026-09-11T14:09:32.826969+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:32.826972+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:32.826979+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:32.827005+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:32.827184+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:32.827198+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:32.827206+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:32.827239+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:32.827268+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:32.827301+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:32.827381+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:32.827398+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:32.827421+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:32.827486+00:00", "trade", 13.76, 6.0]
["2026-09-11T14:09:32.827498+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:09:32.827500+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:32.827500+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.827580+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.827631+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:32.827739+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.827747+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.827753+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.827810+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.827825+00:00", "trade", 13.76, 92.0]
["2026-09-11T14:09:32.827832+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:32.827835+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:32.827835+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:32.827835+00:00", "trade", 13.76, 105.0]
["2026-09-11T14:09:32.827839+00:00", "trade", 13.76, 73.0]
["2026-09-11T14:09:32.827867+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.827868+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:32.827870+00:00", "trade", 13.76, 377.0]
["2026-09-11T14:09:32.827879+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.827886+00:00", "trade", 13.76, 30.0]
["2026-09-11T14:09:32.827910+00:00", "trade", 13.76, 51.0]
["2026-09-11T14:09:32.827912+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.827966+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.828123+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:32.828151+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.828265+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.828314+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.828359+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.828460+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:32.828480+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.828614+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.828619+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.828648+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.828760+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.830960+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.831223+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.831337+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.831348+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:32.843122+00:00", "trade", 13.76, 55.0]
["2026-09-11T14:09:32.866239+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:32.866245+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:32.866254+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.866263+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.866544+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.866666+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.866670+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.866700+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.866720+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.866774+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.866781+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.866926+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.866956+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.866981+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.867119+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.867133+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.867172+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.867407+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.867435+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.867442+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.908437+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.908889+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.957406+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.957434+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.993276+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:32.994465+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.388864+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.389768+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.389782+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.401582+00:00", "trade", 13.765, 1.0]
["2026-09-11T14:09:33.427216+00:00", "trade", 13.7657, 71.0]
["2026-09-11T14:09:33.449609+00:00", "trade", 13.7657, 1.0]
["2026-09-11T14:09:33.589012+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.589058+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.589074+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.589088+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.589094+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.589101+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.589108+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.589115+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.589450+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.589519+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.589536+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.624027+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.729400+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.738017+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.779875+00:00", "trade", 13.7657, 1.0]
["2026-09-11T14:09:33.794936+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.796654+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.811886+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.812053+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.890024+00:00", "trade", 13.765, 1530.0]
["2026-09-11T14:09:33.890736+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.913125+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.913586+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:33.914026+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.119934+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.131343+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.782130+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.782620+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.782661+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.782726+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.782845+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.782866+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.782874+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.782961+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.783000+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.785115+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:09:34.785524+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.785983+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.786141+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.788190+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.788937+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.791475+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:34.969713+00:00", "trade", 13.765, 2000.0]
["2026-09-11T14:09:35.253901+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.254500+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.346106+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.350475+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.429035+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.429051+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.429327+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.429824+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.526632+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.528585+00:00", "trade", 13.77, 400.0]
["2026-09-11T14:09:35.529181+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.529241+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.529878+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.533664+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.592914+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:09:35.597534+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.597585+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.598596+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.638951+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.711069+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.711132+00:00", "trade", 13.76, 3.0]
["2026-09-11T14:09:35.711534+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.711583+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.711654+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.794169+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.795131+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.951329+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.952330+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:35.959929+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.018375+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.018839+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.019121+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.019592+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.049271+00:00", "trade", 13.765, 50.0]
["2026-09-11T14:09:36.050051+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.050059+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.090079+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.090166+00:00", "trade", 13.76, 95.0]
["2026-09-11T14:09:36.090207+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.090670+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.090677+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.162898+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.176328+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:09:36.176356+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.176386+00:00", "trade", 13.765, 74.0]
["2026-09-11T14:09:36.176530+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.176568+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.176610+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.176869+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.176898+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.177081+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.177095+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.180071+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.180520+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.234474+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.269825+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.270095+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.270384+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.372294+00:00", "trade", 13.7633, 100.0]
["2026-09-11T14:09:36.373455+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.373915+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.704186+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.704343+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.704495+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.704669+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.704714+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.718755+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.719060+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.719064+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.719067+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.796399+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.796640+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.796708+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:36.899460+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.060437+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.060521+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.060939+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.061222+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.061696+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.067224+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.091465+00:00", "trade", 13.765, 10.0]
["2026-09-11T14:09:37.091969+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.157134+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.174428+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.190136+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.190167+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.190947+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.191085+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.193665+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.200248+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.247388+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.320761+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:37.321281+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:37.321473+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.321775+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:37.322057+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.336893+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.337113+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.339359+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.349320+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:09:37.349392+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.349407+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.349420+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:09:37.349427+00:00", "trade", 13.76, 105.0]
["2026-09-11T14:09:37.349428+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:37.349428+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:37.349442+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:37.349449+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:37.349456+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:37.349462+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:37.349468+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:37.349475+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:37.349489+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:37.349505+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:37.349519+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:37.349525+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:37.349540+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:09:37.349543+00:00", "trade", 13.76, 165.0]
["2026-09-11T14:09:37.349545+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.349559+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.349667+00:00", "trade", 13.755, 126.0]
["2026-09-11T14:09:37.349668+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:09:37.350017+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.350035+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.350819+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.351134+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.351298+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.351465+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.351673+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.351927+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.352045+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.352450+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.352542+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.352594+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.352857+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.352893+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.352999+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.353067+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.354350+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.356381+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.357874+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.358111+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.358146+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.358224+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.358324+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.365308+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.365317+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.366237+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.378748+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.383283+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.383297+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:37.383304+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:37.383311+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:37.383317+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:37.383324+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:37.383327+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.383331+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.383338+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.383565+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.383589+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:37.383636+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.383735+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:37.383829+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.383876+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:37.384174+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:37.386012+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.414460+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.474128+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:37.528470+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.529451+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:37.529454+00:00", "trade", 13.75, 104.0]
["2026-09-11T14:09:37.529525+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.529539+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.529549+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.529556+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.529590+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.529622+00:00", "trade", 13.75, 350.0]
["2026-09-11T14:09:37.529624+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:09:37.529630+00:00", "trade", 13.75, 350.0]
["2026-09-11T14:09:37.529817+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.529980+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.530144+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:37.530302+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.530597+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.530606+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.530654+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.530754+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.531644+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.532084+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.532380+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.532582+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.532834+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.539905+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.565403+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.565469+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.565973+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.566248+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.602142+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.705752+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:37.706000+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:37.706006+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.706007+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.706021+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.706029+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.706043+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.706444+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.706726+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.707842+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.719180+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.766994+00:00", "trade", 13.755, 126.0]
["2026-09-11T14:09:37.767052+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.767092+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.767686+00:00", "trade", 13.755, 126.0]
["2026-09-11T14:09:37.767697+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.767752+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.767754+00:00", "trade", 13.755, 126.0]
["2026-09-11T14:09:37.767978+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.771071+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.776587+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:09:37.776865+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.776881+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.776904+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.777265+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.777415+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.777730+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.778523+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.805625+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.806588+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.845673+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.896912+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.896941+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.897942+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.898178+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:37.899163+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.235692+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.235760+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.319990+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.320064+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.320089+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.320098+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.320104+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.320184+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.320369+00:00", "trade", 13.75, 126.0]
["2026-09-11T14:09:38.320464+00:00", "trade", 13.75, 126.0]
["2026-09-11T14:09:38.320504+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.320546+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.320570+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.320576+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.320591+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.320597+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.320604+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.320690+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.320860+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.320914+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.321263+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.321298+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.321307+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.321343+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.321629+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.321784+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.321807+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.322069+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.322695+00:00", "trade", 13.75, 350.0]
["2026-09-11T14:09:38.347050+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.347061+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.347079+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.347086+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.347449+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.347567+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.378783+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.378791+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.378803+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.378816+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.378825+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.378836+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.379149+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.379171+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.379179+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.379199+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.379205+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.379212+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.379487+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.379507+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.379652+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.380186+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.380255+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.380284+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.380291+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.380297+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.380361+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.380472+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.380541+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.380553+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.380578+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.380609+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.380643+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.380673+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.380703+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.380732+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.380765+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.380766+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.380768+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.380790+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.380797+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.381209+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.381214+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.381228+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.381229+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.381242+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.381407+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.381452+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.381554+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.381555+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.381605+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.381636+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.381646+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.381933+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.382405+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.382426+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.382434+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.382441+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.382812+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.382985+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.387701+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.387726+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.387734+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.387758+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.387806+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.388037+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.388038+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.388091+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.388528+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.388546+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.388560+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.388574+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.388582+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.388886+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.388913+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.388964+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.388969+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.388976+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.389005+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.389346+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.389423+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.389475+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.389507+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.389514+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.389516+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.389529+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.389538+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.389545+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.389562+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.389582+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.389640+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.389755+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.389887+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.389933+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.389945+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.389960+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.389991+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.390003+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.390024+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.390031+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.390038+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.390054+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.390218+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.390241+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.390296+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.390382+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.390428+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.390476+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.390511+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.390513+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.390635+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.390676+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.390685+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.390725+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.390739+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.390886+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.390955+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.390962+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.391186+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.400111+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:09:38.400744+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.400787+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.400806+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.400851+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.401095+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.401117+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.401130+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.401145+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.401157+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.401413+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.401421+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.401428+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.401437+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.401466+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.401471+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.401473+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.401783+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.401789+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.401793+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.401841+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.401846+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.401849+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.401856+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.401886+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.402213+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.403268+00:00", "trade", 13.75, 11.0]
["2026-09-11T14:09:38.408602+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.414973+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.414994+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.415001+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.415025+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.415033+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.446592+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.446616+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.447009+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.447102+00:00", "trade", 13.75, 126.0]
["2026-09-11T14:09:38.447337+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.447404+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.447406+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:09:38.447453+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.447490+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.447503+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.447546+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.447591+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.447606+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.447652+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.447789+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.447847+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.447868+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.447875+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.447889+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.447890+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.447928+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.447975+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.448029+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.448037+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.448071+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.448077+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.448112+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.448184+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.448231+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.448497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.457804+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.463038+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.466406+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.477238+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.493613+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.493650+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.493687+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.494013+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.494214+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.498424+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.510427+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.510439+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.510456+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.510462+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.510768+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.510790+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.510804+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.510818+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.510827+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.510860+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.510881+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.510898+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:38.510920+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.510946+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.510952+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.510962+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.510979+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:38.510997+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:38.511064+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:38.511064+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.511102+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.511108+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.511114+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.511121+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.511128+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.511134+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.511141+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.511147+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.511153+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.511372+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.511480+00:00", "trade", 13.75, 126.0]
["2026-09-11T14:09:38.511642+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.515534+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.516069+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.516090+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.518118+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.548253+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.548300+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.596146+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:09:38.596849+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.759147+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.759181+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.760851+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.761426+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.762654+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.763167+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.763353+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.763528+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.765092+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.779154+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.779262+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.782923+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.823736+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.847374+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.870541+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.872840+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.874537+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.875622+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:38.880268+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.068314+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:09:39.069118+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.149776+00:00", "trade", 13.745, 126.0]
["2026-09-11T14:09:39.150141+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.150194+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.150638+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.150830+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.176556+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.177173+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.185743+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.252278+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.372099+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.412252+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.424362+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.424654+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.424730+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.425594+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.426026+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.438723+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.574140+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.574602+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.617468+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.617565+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.617575+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.617923+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.619906+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.728362+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:09:39.728627+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.728723+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.728837+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.728930+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.744562+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:39.744562+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.744585+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.744599+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.744613+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.744620+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.745035+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.745158+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:39.745219+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:39.745342+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.745349+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.745413+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:39.745770+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.745790+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:39.745824+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.745896+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:39.746359+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.747592+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:39.747620+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:39.747626+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:39.747697+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.748054+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:39.748084+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.748423+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.755092+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:39.787461+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:39.787487+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.787494+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.787518+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.787998+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.788149+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.788220+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:39.788251+00:00", "trade", 13.75, 99.0]
["2026-09-11T14:09:39.788252+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.788335+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.788342+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.788347+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.788379+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.788386+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.788400+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.788423+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.788648+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.790191+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.829705+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.829727+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.885477+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.885942+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.886309+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:39.894243+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.021833+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.022379+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:40.022659+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.022731+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.022756+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:40.022822+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.023369+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.035841+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.036092+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.036775+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.036842+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:40.036851+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:40.036864+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:40.036871+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.036879+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:40.036893+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.036922+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:40.036929+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.037224+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:40.037279+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.037372+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:40.037393+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.037407+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:40.037438+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.037485+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:40.037513+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.037542+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.037793+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:40.037806+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.038259+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.038267+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.038863+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.082161+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.082587+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.082890+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.083061+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.083331+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:40.083343+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.083358+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.083364+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.083365+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:40.083667+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:40.083688+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.083701+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:40.083719+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.171264+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.171717+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.185244+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.310232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.322025+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.322171+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.390534+00:00", "trade", 13.74, 4000.0]
["2026-09-11T14:09:40.390748+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.390867+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.391051+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.391524+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.391554+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.391608+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.391615+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.391624+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.413045+00:00", "trade", 13.745, 3.0]
["2026-09-11T14:09:40.413096+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:09:40.413168+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:09:40.449214+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.491329+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.496455+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.534658+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.573801+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.574002+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.574356+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.574389+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.574597+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.574933+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.575016+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.575479+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.575495+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.575506+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:40.575572+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:09:40.575573+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:09:40.575574+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.576003+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.576054+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.576472+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.582269+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.582600+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.687078+00:00", "trade", 13.745, 60.0]
["2026-09-11T14:09:40.687866+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.751223+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.751240+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.751418+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.926675+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.926834+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.926892+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.927086+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.964665+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.964672+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.965117+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:40.972463+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.243428+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.247941+00:00", "trade", 13.75, 500.0]
["2026-09-11T14:09:41.694248+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.694579+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.700939+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.765630+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.790430+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.790479+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.790508+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.790539+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.790548+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.790936+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.790951+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.809244+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.809720+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.809757+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.811728+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.830357+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.830722+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.830989+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.830992+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.831031+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.831039+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.831078+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.831371+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.831380+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.831420+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.831434+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.855663+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.856154+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.856161+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.856240+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.856254+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.856527+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.856576+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.856584+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.856599+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.856616+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.856623+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.856631+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.856672+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.856679+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.856686+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.856692+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.856700+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.857078+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.857085+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.857138+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.857219+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.857266+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.866978+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.867000+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.867299+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.867371+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.867450+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.867462+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.867476+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.867795+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.867815+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.867816+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:41.867823+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:41.867828+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.867833+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.867852+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.867863+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.867882+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.867898+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.867900+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.867912+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.867940+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:41.867958+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.868210+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.868764+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.868777+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.868848+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.869003+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.869020+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.869062+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.869091+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.869106+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.869140+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.869234+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.869247+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.869274+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.869281+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.869300+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:41.918687+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.918766+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:41.918776+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.918782+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.918803+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.918833+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.918840+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.918847+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.918861+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.918883+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.918896+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.918918+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.918951+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.918973+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.918985+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919006+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919039+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919046+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919062+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919063+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:41.919082+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919127+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919190+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919207+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919214+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919266+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:41.919287+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919290+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919304+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919311+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919332+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919339+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919359+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919368+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919379+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919391+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919394+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919414+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919423+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919434+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:41.919435+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:41.919449+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:41.919466+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919487+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919488+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919503+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919519+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919531+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919538+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919544+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:41.919572+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919576+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919621+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919624+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919743+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919752+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919769+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919790+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919814+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.919822+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919830+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919841+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919876+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919882+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919901+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919943+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919967+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.919981+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.919995+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.920002+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:41.920036+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:41.920057+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.920165+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:41.920224+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.920333+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.920334+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:41.920526+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.937630+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.937632+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:09:41.937962+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.938219+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.938357+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.938380+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:41.954246+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.158834+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.239880+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.380236+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:42.380262+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:42.380292+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:42.380303+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:42.380770+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:42.380778+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:42.380805+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:42.380900+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:42.380907+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:42.380915+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:42.380937+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:42.380972+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:42.380996+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:42.382300+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:42.382833+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:42.389202+00:00", "trade", 13.75, 400.0]
["2026-09-11T14:09:42.401752+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:42.401783+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:42.411477+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:42.514945+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:42.561828+00:00", "trade", 13.756, 582.0]
["2026-09-11T14:09:42.605872+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.605893+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.605927+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.606349+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.696737+00:00", "trade", 13.7553, 1.0]
["2026-09-11T14:09:42.697536+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.922146+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.922172+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.922222+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.922607+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.922720+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.922742+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:42.923188+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.226656+00:00", "trade", 13.755, 650.0]
["2026-09-11T14:09:43.226674+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.227406+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.227439+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.227460+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.227467+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.227544+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.227867+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.231894+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.254758+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.255332+00:00", "trade", 13.7597, 500.0]
["2026-09-11T14:09:43.256145+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.312094+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.391310+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.392064+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.392071+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.430116+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.430883+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.430891+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.432024+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.434976+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.435790+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.459338+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.512831+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.561978+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.580796+00:00", "trade", 13.76, 500.0]
["2026-09-11T14:09:43.580896+00:00", "trade", 13.755, 500.0]
["2026-09-11T14:09:43.581489+00:00", "trade", 13.76, 10.0]
["2026-09-11T14:09:43.581564+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.581609+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.581800+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.581877+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.633225+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.798102+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.838215+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.838470+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.839225+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.869917+00:00", "trade", 13.755, 2000.0]
["2026-09-11T14:09:43.870683+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:43.870699+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.023030+00:00", "trade", 13.755, 10.0]
["2026-09-11T14:09:44.024747+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.024859+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.025461+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.025555+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.025601+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.026702+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.036693+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:44.036701+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:44.036717+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:44.036732+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:44.036739+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:44.036747+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:44.036760+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:44.036761+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:44.036763+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.037321+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.037399+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.037456+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.038001+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.038567+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.039177+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.042117+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.078551+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.097449+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.099690+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.112736+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.116941+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.119971+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.139959+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.196237+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.229291+00:00", "trade", 13.7427, 100.0]
["2026-09-11T14:09:44.424926+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:44.426049+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:09:44.514224+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.635641+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.636449+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.697320+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.701441+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.701462+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.702024+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.702083+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.702529+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:44.702536+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:44.702545+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:44.702552+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:44.702588+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:44.702609+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:44.702637+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:44.702638+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.703127+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.703575+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.707121+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.729742+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.736724+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.736770+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.736784+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.737189+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:44.890774+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:44.924026+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.924489+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.924506+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.992333+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:44.992776+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.006009+00:00", "trade", 13.751, 25.0]
["2026-09-11T14:09:45.011992+00:00", "trade", 13.7515, 25.0]
["2026-09-11T14:09:45.026386+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.035348+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.035824+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.035837+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.035846+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.035855+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.036163+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.036186+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.036217+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.036241+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.036261+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.036282+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.036316+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.036337+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.036358+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.036379+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.036412+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.036413+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.036434+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.036456+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.036463+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.036470+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.036477+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.036545+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.036551+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.036620+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:45.036684+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:09:45.036743+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.036816+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.036836+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.036894+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.036995+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.037019+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.037028+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.037035+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.037054+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.037067+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.037312+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.037319+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.037327+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.037393+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.037771+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.039689+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.040784+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.040979+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.073736+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.073749+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.073757+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.073779+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.073789+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.080123+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.080135+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.080429+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.102537+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.102645+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.105308+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.105720+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.106027+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.106455+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.107875+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.108327+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.131509+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.131948+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.200279+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.200301+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.200359+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.200384+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.200392+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.200414+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.200428+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.200451+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.200482+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.200503+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.200540+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.200561+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.200581+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.200604+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.200634+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.200635+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.200656+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.200675+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.200677+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.200692+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.200701+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.200763+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.200995+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.201039+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.201238+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.201283+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.201451+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.201473+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.201551+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.201559+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.201572+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.201593+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.201622+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.201630+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.201861+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.201868+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.202110+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.202118+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.202469+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.202882+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.202894+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.202901+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.202923+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.202955+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.202961+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.203233+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.203300+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.203663+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.203898+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.204316+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.204329+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.204336+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.204341+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.204345+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.204364+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.204752+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.204799+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.238518+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.267440+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.267550+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.267562+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.267574+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.267594+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.267602+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.267628+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.267649+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.267670+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.267693+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.267728+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.267750+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.267770+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.267792+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.267821+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.267828+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.268082+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.268254+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.268371+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.268392+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.268876+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.269231+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.300099+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.322369+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.350509+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.350648+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.351181+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.379773+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.383248+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.383694+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.384158+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.397486+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.397506+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.397537+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.397582+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.397590+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.397603+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.397631+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.397658+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.397680+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.397701+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.397723+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.397754+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.397777+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.397798+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.397819+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.397853+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.397875+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.397884+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.397897+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.397910+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.397920+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.397951+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.397973+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.398112+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.398183+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.398185+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.398432+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.398441+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.406083+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.410204+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.410328+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.410605+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.410612+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.410619+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.410626+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.410640+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.410648+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.410711+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.410925+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.410933+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.410956+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.410976+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.410989+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.410996+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.411009+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.411022+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.411187+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.411201+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.411271+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.411355+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.411393+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.411427+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.411445+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.411490+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.411496+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.411508+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.411533+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.411569+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.411592+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.411614+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.411627+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.411837+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.411878+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.411933+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.412020+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.412029+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.412036+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.412046+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.412062+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.412102+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.412124+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.412132+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.412145+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.412154+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.412245+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.412298+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.412319+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.412503+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.412583+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.412806+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.412881+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.444226+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.444239+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.444316+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.444694+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.444701+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.444715+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.444730+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.444787+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.444800+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.444819+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:45.444841+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.444872+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.444879+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.445356+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.445363+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.445515+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.445534+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.478139+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.478601+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.478852+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.490219+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.530716+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.576248+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:45.584340+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.584348+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.584354+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.584361+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.584368+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.584374+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:45.584374+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.584381+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.584388+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.584663+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.584820+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.585369+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.615061+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.633002+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.633310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.633320+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.641461+00:00", "trade", 13.7401, 700.0]
["2026-09-11T14:09:45.759060+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.790758+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.837742+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.986212+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:09:45.986541+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.986575+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.986688+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.986782+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.986927+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.989560+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:45.989803+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:46.312482+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:46.312718+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:46.313173+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:46.439026+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:46.471215+00:00", "trade", 13.742, 1250.0]
["2026-09-11T14:09:46.479229+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:09:46.644330+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:46.644674+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:46.740381+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:09:46.832496+00:00", "trade", 13.744, 46.0]
["2026-09-11T14:09:46.959518+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.033661+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.033697+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.033711+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.033719+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.035182+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.035309+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.035470+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.035632+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.108535+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.108603+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.108983+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.109093+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.136394+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.385375+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:09:47.499895+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.500524+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.501003+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.503656+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.504086+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.504232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.504245+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.504259+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.577830+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.578147+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.578658+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.579998+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.588831+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.602382+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.602390+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.762837+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:47.762860+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.027681+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.027705+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.028170+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.028764+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.036604+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.081104+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.081136+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.382156+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.382498+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.382515+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.383482+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.396363+00:00", "trade", 13.745, 10.0]
["2026-09-11T14:09:48.609824+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.609918+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.680027+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.680693+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.790068+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.790345+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.812519+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.812587+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.820242+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.820275+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.820970+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:48.861571+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.026439+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:09:49.150784+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.176255+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.388304+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.399749+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.401612+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.402120+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.416404+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.416430+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.417472+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.418216+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.418221+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.450325+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.450781+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.565357+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.673935+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:09:49.732179+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.732476+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.790446+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.828746+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.847128+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.847269+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.847505+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.847641+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.894857+00:00", "trade", 13.7429, 1.0]
["2026-09-11T14:09:49.895647+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.924436+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.924936+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.924946+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.927795+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.928242+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:49.979945+00:00", "trade", 13.7402, 137.0]
["2026-09-11T14:09:49.980279+00:00", "trade", 13.6919, 875.0]
["2026-09-11T14:09:50.006534+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.019971+00:00", "trade", 13.745, 82.0]
["2026-09-11T14:09:50.020763+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.148110+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.148180+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.148210+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.148428+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.148590+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.148639+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.148727+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.157311+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.345788+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.520168+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:50.629880+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:50.634972+00:00", "trade", 13.745, 2.0]
["2026-09-11T14:09:50.656745+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.687360+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:09:50.711198+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.911297+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.911348+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.912054+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:50.920552+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:09:50.983909+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.983916+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.984046+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:50.984060+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.984071+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.984077+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.984086+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.984094+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.984108+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.984116+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.984124+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:50.984131+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:50.984138+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:50.984145+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:50.984152+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:50.984160+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:50.984168+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:50.984175+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:50.984183+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:50.984193+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:50.984212+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:50.984219+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:50.984233+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:50.984238+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:50.984240+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:50.984240+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:50.984249+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:50.984622+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:50.984680+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:50.984693+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:50.984755+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:50.986192+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.008444+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.008914+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.010567+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.015089+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.015259+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.015386+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.015593+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.015828+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.016270+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.021840+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.022283+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.039082+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.196988+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.232294+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.293117+00:00", "trade", 13.755, 5000.0]
["2026-09-11T14:09:51.293733+00:00", "trade", 13.7544, 63.0]
["2026-09-11T14:09:51.486129+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.559172+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.559623+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.560118+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.621473+00:00", "trade", 13.7599, 250.0]
["2026-09-11T14:09:51.622157+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.622261+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.787497+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.788193+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.788209+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.791582+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:51.791700+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:51.803555+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:51.817335+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:09:51.819367+00:00", "trade", 13.745, 1600.0]
["2026-09-11T14:09:51.820001+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:51.820049+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:51.820087+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:51.820207+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:51.822418+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:51.822790+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:51.827117+00:00", "trade", 13.75, 400.0]
["2026-09-11T14:09:51.827534+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:51.827542+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.827567+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:51.827588+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:51.827596+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:51.827604+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.827907+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.827967+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.828071+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.828274+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.828309+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.858162+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.858565+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.903930+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:51.904223+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.022422+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.022869+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.057054+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.057537+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.060828+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.062754+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.136266+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.136300+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.136510+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.136739+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.137005+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.213885+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.214334+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.214641+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.249644+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.559463+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:52.559568+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.410631+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.411097+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.411135+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.411155+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.411166+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.411295+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.411333+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.411584+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.411608+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.411638+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.411650+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.411661+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.411682+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.411702+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.411760+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.411799+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.444363+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.444386+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.444421+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.444442+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.444456+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.444478+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.444498+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.444520+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.444535+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.444556+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.444582+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.444605+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.444618+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.444639+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.444669+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.444689+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.444703+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.444719+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.444943+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.445090+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.445107+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.445142+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.478438+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.487763+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.487786+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.488245+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.523460+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.682189+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.717337+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.717817+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.718240+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.718651+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.744745+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:53.744779+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.744779+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.744787+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.745091+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.745114+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.745131+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.745152+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.745186+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.745209+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.745227+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.745249+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.745284+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.745310+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.745329+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.745352+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.745383+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.745405+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.745412+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.745420+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.745442+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:53.745476+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.745498+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.745513+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:53.745524+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.745527+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.745958+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:53.774725+00:00", "trade", 13.7514, 45.0]
["2026-09-11T14:09:53.774811+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:53.952093+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.004652+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.004717+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.045357+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.045365+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.045380+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.045388+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.045391+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.045396+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.045610+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.048647+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.148561+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.148760+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.148774+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.148781+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.148786+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:54.148786+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.148795+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.148801+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.148996+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.149021+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.149491+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.153253+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.153477+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.153700+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.154136+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.179038+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.179066+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:54.179089+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.179125+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:54.179148+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.179163+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:54.179184+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.179205+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:54.179226+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.179251+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:54.179274+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.179307+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:54.179328+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.179358+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.179365+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.209369+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.210055+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.210115+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.210122+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.210135+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.210149+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.210149+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.210155+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.210216+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.210675+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.210728+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:54.210752+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.210780+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.210787+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.211091+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.211149+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.211174+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.211399+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.246910+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.247409+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.332653+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.332750+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.333140+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.390337+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.538866+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:54.538888+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.538921+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.538921+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:54.538945+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.538952+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:09:54.538958+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:09:54.538959+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:09:54.538977+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.538985+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.538991+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.538998+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.539011+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.539017+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.539024+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.539454+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.539503+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.539533+00:00", "trade", 13.75, 99.0]
["2026-09-11T14:09:54.539533+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:09:54.539534+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.539588+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:09:54.539722+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.539728+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.539776+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.540110+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.540244+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:09:54.540565+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.541179+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.541506+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.543818+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.543845+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.544047+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.546058+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:09:54.547874+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:09:54.566027+00:00", "trade", 13.74, 1000.0]
["2026-09-11T14:09:54.566027+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.566029+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:54.566030+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:54.566070+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.566078+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.566093+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.566100+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.566106+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.566109+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:54.566112+00:00", "trade", 13.74, 900.0]
["2026-09-11T14:09:54.566114+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:54.566114+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:54.566128+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:54.566155+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:54.566162+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:54.566168+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:54.566174+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:54.566181+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:54.566188+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:54.566225+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:54.566226+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566233+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566247+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566254+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566261+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566275+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566297+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566310+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566331+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566416+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:09:54.566619+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566685+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566704+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566767+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566864+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566878+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.566929+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.567022+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.567464+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:09:54.567572+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.567599+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.567801+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:09:54.568084+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.568138+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.568702+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.570981+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.571061+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.579241+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.579809+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.597733+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.599530+00:00", "trade", 13.7302, 99.0]
["2026-09-11T14:09:54.600256+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.605215+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.612150+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.658321+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.746535+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.747018+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.898008+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.902567+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.903225+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.974292+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.974336+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.982500+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:54.985281+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.017092+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.017971+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.030172+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.154646+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.155222+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.190511+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.190543+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.201893+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.202638+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.202822+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.345321+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.346010+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.346969+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.347430+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.405131+00:00", "trade", 13.735, 10.0]
["2026-09-11T14:09:55.406173+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.479382+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.479851+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.845790+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.860414+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.860875+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.860940+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.861175+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.861217+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.901491+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.901805+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.901900+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:55.901913+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:55.901920+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:55.901927+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.901934+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:55.902254+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.902257+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.902265+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.902277+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.902291+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.902311+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:55.902328+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:55.902332+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.902340+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.902354+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.902366+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.902388+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:55.902410+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:55.902423+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:55.902438+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.902451+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.902462+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.903931+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.905047+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.912220+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:09:55.912229+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:55.912241+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.912263+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.912275+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.912299+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:09:55.912316+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.912340+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.912353+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:09:55.912370+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.912642+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.914761+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.915128+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:55.933736+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.008948+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.149398+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.150262+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.209168+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.261106+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:09:56.306583+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.309198+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.422938+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.422949+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.428605+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.453734+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.454202+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.630257+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.630372+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.635639+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.676922+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.680349+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.680391+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.717244+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.728086+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.728529+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.743057+00:00", "trade", 13.8008, 100.0]
["2026-09-11T14:09:56.750313+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.750323+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.750509+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.784487+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.914059+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.914069+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.914168+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.914240+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.914314+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.914562+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.916649+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.917082+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.974014+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.988930+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.989019+00:00", "trade", 13.735, 126.0]
["2026-09-11T14:09:56.989414+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:56.989549+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.002911+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.091681+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.091773+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.091796+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.092299+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.092790+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.103174+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.103647+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.137809+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.275219+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.275403+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.275419+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.331635+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.332163+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.332385+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.333049+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.333514+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.333839+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.334190+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.410410+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.435354+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.446250+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.489151+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.531385+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.535383+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.536929+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.537387+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.541290+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.611671+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.793187+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.793341+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.865388+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.865582+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.866075+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.866521+00:00", "trade", 13.7301, 1000.0]
["2026-09-11T14:09:57.867310+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.867752+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.868226+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.870906+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:09:57.871573+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.874785+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:57.874824+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.875471+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.875600+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.895165+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.895716+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:57.919661+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:09:57.967709+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.069464+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.324412+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.324454+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.325013+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.326766+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.477976+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.478002+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.487776+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.489193+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.491738+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.549048+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.567488+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.581540+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.581572+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.582286+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.584174+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.585086+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.585158+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.585543+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.589582+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.619082+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.619537+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.855995+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.856128+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.856467+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.856479+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.863534+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.895741+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.895747+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.896661+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.925937+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.926427+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.926910+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.948131+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.953381+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.967890+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.968563+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.968678+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.968705+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:58.968752+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.043842+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.043854+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.044271+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.044387+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.045409+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.046444+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.046477+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.051745+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.051755+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.054358+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.058877+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.059333+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.143311+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.175639+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.175767+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.175832+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.175959+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.280786+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.281482+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.282260+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.292724+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.329979+00:00", "trade", 13.74, 910.0]
["2026-09-11T14:09:59.334156+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:09:59.334988+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.338079+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:59.338971+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.338997+00:00", "trade", 13.74, 7.0]
["2026-09-11T14:09:59.339068+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:59.340395+00:00", "trade", 13.74, 19.0]
["2026-09-11T14:09:59.340575+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:09:59.418287+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.418372+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.450949+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.451030+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.580366+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.588645+00:00", "trade", 13.74, 500.0]
["2026-09-11T14:09:59.592979+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.597590+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.854358+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.854613+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:09:59.854681+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.024901+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.103239+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.174264+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.174972+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.175088+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.175890+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.175914+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.175962+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.176320+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.197066+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.197158+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.435563+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.435986+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.436268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.439783+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.451239+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.451333+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.451400+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.451605+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.451622+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.451792+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.525688+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.530270+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.530279+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.591676+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.886881+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.887336+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.887359+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.892430+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.911880+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.912426+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.912568+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.912827+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:00.912978+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:01.000928+00:00", "trade", 13.73, 4.0]
["2026-09-11T14:10:01.001733+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:01.002029+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:01.313274+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:01.313958+00:00", "trade", 13.74, 7.0]
["2026-09-11T14:10:01.314764+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:01.318559+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:01.318559+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:01.318561+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:10:01.318562+00:00", "trade", 13.74, 88.0]
["2026-09-11T14:10:01.318564+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:01.318634+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:01.318647+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:01.318654+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:01.318661+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:01.318668+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:01.318674+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:01.318681+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:01.318693+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:01.318721+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:01.318840+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:01.318888+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:01.318917+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:01.318928+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:01.318965+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:01.318980+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:01.318981+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:10:01.318983+00:00", "trade", 13.74, 3.0]
["2026-09-11T14:10:01.318983+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:10:01.318983+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.318988+00:00", "trade", 13.74, 58.0]
["2026-09-11T14:10:01.319022+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.319155+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.319316+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.319332+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.319368+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.320757+00:00", "trade", 13.745, 10.0]
["2026-09-11T14:10:01.330502+00:00", "trade", 13.7973, 100.0]
["2026-09-11T14:10:01.337264+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.340037+00:00", "trade", 13.74, 17.0]
["2026-09-11T14:10:01.349516+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.429039+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.438638+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.458905+00:00", "trade", 13.745, 2.0]
["2026-09-11T14:10:01.529875+00:00", "trade", 13.745, 126.0]
["2026-09-11T14:10:01.544927+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.545394+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.545576+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.546197+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.546686+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.547009+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.547599+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.571133+00:00", "trade", 13.745, 81.0]
["2026-09-11T14:10:01.571504+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:10:01.571508+00:00", "trade", 13.745, 19.0]
["2026-09-11T14:10:01.571603+00:00", "trade", 13.745, 81.0]
["2026-09-11T14:10:01.571806+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.571897+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.571986+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.572258+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.600587+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.600642+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.602128+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.730191+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.730204+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.774013+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.867154+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.910407+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.910732+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.910794+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:10:01.910820+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.910887+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:10:01.910970+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.911166+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.911453+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.911473+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.911916+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.914280+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.915034+00:00", "trade", 13.745, 16.0]
["2026-09-11T14:10:01.955422+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:01.987304+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.011143+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.163699+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.163756+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.163791+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.164319+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.164338+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.164770+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.194721+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.195183+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.258966+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.258990+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.294813+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.427060+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.607067+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.688135+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.688634+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.813650+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.853491+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.854374+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.854456+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.854518+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.887350+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.887887+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.887893+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.891373+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.891423+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.893171+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.895221+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:10:02.895345+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.900154+00:00", "trade", 13.75, 24.0]
["2026-09-11T14:10:02.900309+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.900592+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.901093+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.925406+00:00", "trade", 13.75, 68.0]
["2026-09-11T14:10:02.925642+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:02.925767+00:00", "trade", 13.75, 29.0]
["2026-09-11T14:10:02.925768+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:10:02.925775+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:10:02.925787+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.925790+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.925794+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.925801+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.925807+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.925813+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.925821+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.925835+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.925847+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.925853+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.925873+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.925882+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.926047+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.926075+00:00", "trade", 13.745, 400.0]
["2026-09-11T14:10:02.926105+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.926242+00:00", "trade", 13.755, 144.0]
["2026-09-11T14:10:02.926347+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.926508+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.926532+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.926565+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.930698+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.930712+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.936508+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.941272+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.953880+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.954585+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.954634+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.985394+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.985669+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.985846+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:02.986277+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:03.098532+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:03.098841+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:03.098886+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:03.099373+00:00", "trade", 13.75, 3.0]
["2026-09-11T14:10:03.099402+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:10:03.099404+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:03.099440+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:03.099447+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:03.099462+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:03.099468+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:03.099476+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:03.099490+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:03.099512+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:03.099520+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:03.099528+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:03.099534+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:03.099541+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:03.099547+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:03.099555+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:03.099569+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:03.099609+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:03.099615+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:03.099621+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:03.099629+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:03.099642+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:03.099656+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:10:03.099658+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.099887+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.100135+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.100529+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.100961+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:10:03.101438+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.104839+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.130114+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.130127+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.365519+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.365845+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.365912+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:03.365922+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.365935+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:10:03.366004+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:10:03.366011+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:10:03.366067+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.366282+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:03.366293+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.366309+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.366316+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.366329+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:03.366375+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.366659+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:10:03.366712+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:03.406167+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:10:03.406189+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.406201+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:10:03.406225+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:03.406237+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:10:03.406238+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:03.406257+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.406264+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.406271+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.406277+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.406283+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.406290+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.406297+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.406303+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.406309+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.406790+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:10:03.406812+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:03.406900+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.406944+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.407122+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.407195+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.410075+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.411933+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.413114+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:03.414902+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:10:03.417044+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.417804+00:00", "trade", 13.735, 300.0]
["2026-09-11T14:10:03.418057+00:00", "trade", 13.735, 174.0]
["2026-09-11T14:10:03.419702+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.419759+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.419958+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:03.422759+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:03.430677+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:10:03.443229+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.443236+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.443242+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.463864+00:00", "trade", 13.735, 10.0]
["2026-09-11T14:10:03.495272+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.525338+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.596644+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.598202+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:03.624812+00:00", "trade", 13.6953, 1.0]
["2026-09-11T14:10:04.192278+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:04.192758+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:04.353180+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:04.353732+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:04.377589+00:00", "trade", 13.7561, 100.0]
["2026-09-11T14:10:04.426085+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:04.426795+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:04.426818+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:04.491845+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:04.492566+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:04.543297+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:04.581789+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:04.780881+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:05.005154+00:00", "trade", 13.73, 5.0]
["2026-09-11T14:10:05.006095+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:05.046242+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:05.046244+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:10:05.046245+00:00", "trade", 13.73, 54.0]
["2026-09-11T14:10:05.046274+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:05.046279+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:05.046293+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046300+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046307+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046313+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046320+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046326+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046340+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046346+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046360+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046366+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046373+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046379+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046385+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046391+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046398+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046404+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046416+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046423+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046433+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046594+00:00", "trade", 13.73, 7.0]
["2026-09-11T14:10:05.046620+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046640+00:00", "trade", 13.73, 153.0]
["2026-09-11T14:10:05.046777+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046845+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.046873+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.047004+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.047312+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.047474+00:00", "trade", 13.73, 4.0]
["2026-09-11T14:10:05.049164+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.077237+00:00", "trade", 13.73, 2.0]
["2026-09-11T14:10:05.077283+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.105316+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.113071+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.129993+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.153592+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.153613+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.153774+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.154089+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.154710+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.256947+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.257010+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.262821+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.263241+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.338433+00:00", "trade", 13.7562, 85.0]
["2026-09-11T14:10:05.339128+00:00", "trade", 13.7562, 7.0]
["2026-09-11T14:10:05.339789+00:00", "trade", 13.7562, 21.0]
["2026-09-11T14:10:05.340804+00:00", "trade", 13.7562, 32.0]
["2026-09-11T14:10:05.383578+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.383602+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.384040+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.384296+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.384357+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.384363+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.384400+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.384411+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.392034+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.400604+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.505600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.505621+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.506603+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.506614+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.506673+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.507135+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.507866+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.509172+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.515264+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.515700+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.572086+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.572178+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.572730+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.572774+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.573158+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.573264+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.573376+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.573384+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.573879+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.574417+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.576814+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.633349+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.633363+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.633573+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.633580+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.640598+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.640635+00:00", "trade", 13.73, 63.0]
["2026-09-11T14:10:05.640638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.640652+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.640770+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.640842+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.640969+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.641111+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.651404+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.651498+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:10:05.651735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.651751+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.652250+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.652284+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.652651+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.657529+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.662600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.662664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.662904+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.670130+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.709475+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.731468+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.740946+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.741622+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.770300+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.771246+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.771317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.773544+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.810764+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.811040+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.894644+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.895270+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:05.952017+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.105498+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.168067+00:00", "trade", 13.7201, 650.0]
["2026-09-11T14:10:06.168118+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.311622+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.312229+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.339503+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.363872+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.365565+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.366489+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.366530+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.367257+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.367418+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.397630+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.397894+00:00", "trade", 13.725, 10.0]
["2026-09-11T14:10:06.398091+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.398788+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.398907+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.413209+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.436572+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.457231+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.457376+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.457976+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.458251+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.630333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.630408+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.630422+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.908183+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:06.921669+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.139916+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.140080+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.180901+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.181263+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.181864+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.182204+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.182224+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.182735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.222748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.223967+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.228597+00:00", "trade", 13.725, 45.0]
["2026-09-11T14:10:07.241092+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.248719+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.250257+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.286502+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.286792+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.463354+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.505872+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.689436+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.744758+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:10:07.793582+00:00", "trade", 13.73, 75.0]
["2026-09-11T14:10:07.793583+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:10:07.793591+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.793608+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:07.793631+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.793638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.793654+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.793660+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.793666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.793673+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.793688+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.793692+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:07.793693+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:07.793694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.793696+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.793697+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:07.793713+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:07.793719+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:07.793725+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:07.793732+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:07.793739+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:07.793747+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:07.793753+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:07.793762+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:07.793765+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:07.793766+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.793769+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.793783+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.793790+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.793833+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.793840+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.793847+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.794240+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.794449+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.794456+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.794565+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.794648+00:00", "trade", 13.73, 108.0]
["2026-09-11T14:10:07.799613+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:10:07.799915+00:00", "trade", 13.731, 200.0]
["2026-09-11T14:10:07.799932+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:10:07.801624+00:00", "trade", 13.7733, 11.0]
["2026-09-11T14:10:07.802497+00:00", "trade", 13.7702, 11.0]
["2026-09-11T14:10:07.804244+00:00", "trade", 13.735, 12123.0]
["2026-09-11T14:10:07.809997+00:00", "trade", 13.7833, 8.0]
["2026-09-11T14:10:07.810731+00:00", "trade", 13.7755, 8.0]
["2026-09-11T14:10:07.874703+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.894591+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.894876+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.895015+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.895025+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.895033+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.895069+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.895274+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.897196+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.897882+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.965264+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:07.965302+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:07.965319+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.965325+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:07.965336+00:00", "trade", 13.73, 45.0]
["2026-09-11T14:10:07.965338+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:10:07.965344+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:07.965369+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965375+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965382+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965388+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965395+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965401+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965408+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965415+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965421+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965428+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965434+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965442+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965630+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965648+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965684+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965701+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965738+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965785+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965819+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965831+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.965869+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:07.965915+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:07.965941+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:07.965949+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:10:07.965950+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:10:07.965951+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.966133+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.966308+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.966547+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.968461+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.976065+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.995612+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:07.995639+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.038663+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.039012+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.039134+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.040599+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.065226+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.065510+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.065656+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.098885+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.099350+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.100834+00:00", "trade", 13.73, 4100.0]
["2026-09-11T14:10:08.100877+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.101613+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.101852+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.128864+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.129402+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.130083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.130543+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.214960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.214984+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.234495+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.236892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.387436+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.540909+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.540916+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.540936+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.541388+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.541399+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.541616+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.541944+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.542075+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.566229+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.566243+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.566251+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.595946+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.603347+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.627389+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.661488+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.687846+00:00", "trade", 13.7299, 4.0]
["2026-09-11T14:10:08.912947+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.915116+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.915838+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.916512+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.917384+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.917472+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.923368+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:08.957243+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.015870+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.016557+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.027518+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.028138+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.028595+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.028667+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.031515+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.035815+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.036791+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.037250+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.037599+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.099023+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.125926+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.126291+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.142762+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.143172+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.144192+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.144238+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.144720+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.237916+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.238015+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.238053+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.390958+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.390962+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.391280+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.416998+00:00", "trade", 13.7569, 2.0]
["2026-09-11T14:10:09.417683+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.473482+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.473510+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.486030+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.486474+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.603077+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.603564+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.623573+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:09.624272+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.624561+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.855496+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:09.953382+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:10:09.954183+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.172830+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.173215+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:10.173282+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.173283+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:10:10.173289+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.173296+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.173310+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.173317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.173521+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.173528+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.173535+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.173542+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.173548+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.173556+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.173563+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.173569+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.173583+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.173603+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.173610+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.173617+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.173622+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:10.173623+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.173624+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.173712+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.173800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.173963+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.174044+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.174206+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.174212+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.174361+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:10:10.174398+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.174435+00:00", "trade", 13.71, 73.0]
["2026-09-11T14:10:10.174483+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:10:10.174518+00:00", "trade", 13.71, 15.0]
["2026-09-11T14:10:10.174553+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:10:10.174587+00:00", "trade", 13.71, 900.0]
["2026-09-11T14:10:10.174705+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.175204+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.175225+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.175280+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.175771+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.175800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.176209+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.176278+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.204866+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:10:10.240639+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:10:10.246295+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:10:10.252211+00:00", "trade", 13.725, 800.0]
["2026-09-11T14:10:10.418155+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.418608+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.418618+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.418630+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.419800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.419823+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.420872+00:00", "trade", 13.715, 39.0]
["2026-09-11T14:10:10.423187+00:00", "trade", 13.72, 23.0]
["2026-09-11T14:10:10.423199+00:00", "trade", 13.715, 13.0]
["2026-09-11T14:10:10.423630+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.423695+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.423740+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.423748+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:10.425357+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.425378+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.425385+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.425397+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.425404+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.425410+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.425431+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:10:10.425432+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:10:10.425432+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.425930+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.426059+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.427206+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.427664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.435939+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.440165+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.454795+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.458328+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.458343+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.458719+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.459035+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.459473+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.504554+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.504567+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.504619+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.504625+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.504658+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.504707+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.504730+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.504802+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.504838+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.504848+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.504867+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.504873+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.504921+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.504951+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.504979+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.505080+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.505111+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:10.505132+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.505378+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.505847+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.506476+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.506506+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.506537+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.506926+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.506941+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:10:10.506945+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:10.506947+00:00", "trade", 13.73, 68.0]
["2026-09-11T14:10:10.506947+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.507429+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.507485+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.507496+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.507529+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.541889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.660883+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.810362+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.810527+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.810822+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.811285+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.811298+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:10.820234+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:10:10.876565+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.048591+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.049768+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056216+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056629+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:11.056631+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:11.056635+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:11.056651+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:11.056651+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:11.056666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056673+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056680+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056687+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056701+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056708+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056714+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056720+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056727+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056905+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056915+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056964+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056976+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.056996+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.057007+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.057036+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.057447+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.057486+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.088894+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.226966+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.227038+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.227155+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.227512+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.227611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.308718+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.312066+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.315097+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.317513+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.332560+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.438748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.439927+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.443265+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.895825+00:00", "trade", 13.7569, 2.0]
["2026-09-11T14:10:11.896658+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:11.996881+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.056315+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.057022+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.081061+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.082486+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.109604+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.109611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.110634+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.112306+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.147004+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:12.147017+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.147040+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.147066+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.147077+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.147091+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.147115+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.147166+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.147185+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.147292+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.147371+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:12.147372+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.147530+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.147537+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.147546+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.147553+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.148123+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.148206+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.148376+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.148591+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.148732+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.148875+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.149943+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.179308+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.179320+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.179338+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.179385+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.179435+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.179446+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.179713+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.179714+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.179736+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.179761+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.180178+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.180692+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.181179+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.181866+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.222132+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.222428+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.222431+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.222530+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.222537+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.223175+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.223424+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.223439+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.249489+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.250061+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.250195+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.250367+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.250396+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.250531+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.250676+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.251099+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.256727+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.257211+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.257218+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.257241+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.362157+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.364319+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.364775+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.364793+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.365140+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.365156+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.366015+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:12.366086+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.366743+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.366789+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.366844+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.367281+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.375941+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.380925+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.381290+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.381412+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.381427+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.381517+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.381625+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.381744+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.381806+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.381809+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.381840+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.381859+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.381861+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.381875+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.381918+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.381958+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.381983+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.382005+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.382014+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.382029+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.382032+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.382038+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.382274+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.382286+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:12.382292+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.382341+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.382492+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.382598+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.382651+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.382695+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.382697+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.382766+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.382843+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.382888+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.382917+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.382994+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.383100+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.383167+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.383252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.383806+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:12.392537+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.439788+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.671760+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.672246+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672255+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672261+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672268+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672275+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672279+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:12.672280+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:12.672281+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672288+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672294+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672350+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.672378+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:12.672379+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.672380+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:12.672385+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.672399+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.672403+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672422+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672429+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672442+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672448+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672450+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.672455+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.672462+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.672468+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.672471+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672475+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672481+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672488+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672494+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672500+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672507+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672527+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672535+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672543+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.672554+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672602+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672606+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.672652+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.672659+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.672686+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.672701+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.672837+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672846+00:00", "trade", 13.73, 7.0]
["2026-09-11T14:10:12.672858+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672865+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672879+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:12.672901+00:00", "trade", 13.73, 120.0]
["2026-09-11T14:10:12.672907+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.672920+00:00", "trade", 13.73, 120.0]
["2026-09-11T14:10:12.672960+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.673015+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.673022+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.673029+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:12.673033+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.673050+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.673137+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.673251+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.673265+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.673312+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.677616+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.678063+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.678539+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.682825+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.683353+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.703416+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.703445+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.703467+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.703478+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.703503+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.703529+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.703551+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.703572+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.703594+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.703624+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.703631+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.703637+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.704016+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.704068+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.704077+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.704100+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.704101+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.704134+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.704144+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.704175+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.704227+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.704247+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:12.704264+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.714489+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.715119+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.715153+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.715167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.715220+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.715486+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.715497+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.715510+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.715577+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.715786+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.757763+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.758036+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.758044+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.758057+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.758065+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.758072+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.758072+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.762625+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:12.762683+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.762704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.762743+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.762765+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.762802+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.762823+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.762843+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.762863+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.762895+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.762917+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.762932+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.762954+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.762988+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.763010+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.763025+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.763032+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.763056+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.763062+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.763064+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.763083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.763097+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.763112+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.763120+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.763149+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.763173+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.763207+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.763232+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.763261+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.763268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.763471+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.763515+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.763536+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.763546+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.763570+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.763887+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.763894+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.763908+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.763919+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.763923+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.763943+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.763957+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.763963+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.763972+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.763991+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.764258+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.764270+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.764280+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.764289+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.764303+00:00", "trade", 13.73, 126.0]
["2026-09-11T14:10:12.764375+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.764748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.764755+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.764768+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.764785+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.805983+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.806035+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.806094+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.806508+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.809588+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.812463+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.812464+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:12.812464+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.812471+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.812477+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.812484+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.812491+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.812497+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.812504+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.813140+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.819252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.820247+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.822663+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.832760+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.853334+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.853361+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.853383+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.853404+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.853419+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.853452+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.853471+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.853486+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.853507+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.853537+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.853544+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.853550+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.853562+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.853592+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.853895+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.853930+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.853934+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.853949+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.853975+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.854056+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.854182+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.854193+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.854203+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854217+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854245+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854264+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854275+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854313+00:00", "trade", 13.73, 4.0]
["2026-09-11T14:10:12.854313+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.854332+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.854353+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854359+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854366+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854373+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854380+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854387+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:12.854399+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854422+00:00", "trade", 13.73, 96.0]
["2026-09-11T14:10:12.854423+00:00", "trade", 13.73, 104.0]
["2026-09-11T14:10:12.854423+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854424+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854431+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854438+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:12.854447+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.854474+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.854482+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.854489+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.854495+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.854501+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.854507+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.854514+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.854521+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.854534+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.854541+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:12.854562+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.854622+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.854659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.855455+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.855473+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.888126+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.923186+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.923196+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.923652+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:12.923661+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.157225+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.157670+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.528892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.529329+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.529429+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.529704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.529739+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.529930+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.530291+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.530415+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.530416+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.530742+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.531667+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.549023+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.549618+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.550111+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.564587+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.564859+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.565389+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.568553+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.568609+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:13.569269+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:13.569277+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:13.569284+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:13.569291+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:13.569298+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:13.569303+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.569306+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.569319+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.569574+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:10:13.570033+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.570064+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.570074+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.572913+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.577495+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.578646+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.578867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.610007+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.610507+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.611272+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.611748+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.611871+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.611884+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.614019+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.614510+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.614961+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.652742+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.695552+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.885002+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.984650+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.984657+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.986258+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:13.997990+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.059948+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:10:14.061190+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.061814+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.062027+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.062351+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.062396+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.062456+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.064610+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.065103+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.065147+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.167725+00:00", "trade", 13.7388, 9.0]
["2026-09-11T14:10:14.168520+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.168527+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.172308+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.172331+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.173030+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.181110+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.184161+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.184619+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.185341+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.185352+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.191563+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.199388+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.213190+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.230722+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.231167+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.231191+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.231398+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.231468+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.231902+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.328056+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.328105+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.417885+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.418818+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.419268+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.419950+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.455779+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.535553+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.536704+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.611869+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.612426+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:10:14.612784+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.617177+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.617625+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.631400+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.676198+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:10:14.676554+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:14.676554+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:14.676720+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.676743+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.676984+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.677030+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.677112+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.677168+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.677997+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.680245+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.716574+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.874683+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.875312+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.875542+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.875811+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.891244+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.891295+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.892235+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.894242+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.922278+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.931753+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:14.932437+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.031683+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.031793+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.032466+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.064710+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.065180+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.073423+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.075788+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.090342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.119428+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.201017+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.202178+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.208085+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.208843+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.209593+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.209776+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.329207+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.422320+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.422361+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.796240+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.796254+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.796548+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:15.840274+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:16.457488+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:16.457950+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:16.458079+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:16.859472+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:17.226513+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:17.276394+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:17.276397+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:10:17.276397+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:10:17.276398+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:10:17.276464+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:17.276471+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:17.276478+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:17.276485+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:17.276491+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:17.276497+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:17.276518+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:17.276531+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:17.276538+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:17.276624+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276632+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276639+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276645+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276651+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276658+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276666+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276672+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276679+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276686+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276692+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276694+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:17.276694+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276713+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276905+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.276984+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:17.276985+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.277304+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.277423+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.277511+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.277661+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.277686+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.277798+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.278830+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.281606+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.307725+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.308959+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.312445+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.312888+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.312892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.313053+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.325297+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.332649+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.346271+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.506222+00:00", "trade", 13.725, 33.0]
["2026-09-11T14:10:17.531027+00:00", "trade", 13.7957, 100.0]
["2026-09-11T14:10:17.634574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.634815+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.635034+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:17.635050+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:17.635094+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.635153+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:17.635168+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:17.635176+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.635215+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.635227+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:17.635250+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:17.635297+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.635345+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.635371+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.635372+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:17.635409+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.635421+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.635485+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.635486+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.635515+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.696051+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.700164+00:00", "trade", 13.726, 2100.0]
["2026-09-11T14:10:17.702314+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.704349+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.704436+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.705321+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.750385+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.846925+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.846978+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.847113+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:17.847320+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.847328+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.847609+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:17.847677+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.847734+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.847741+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.847782+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.847789+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.847818+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.848145+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.871911+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.872186+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:17.892827+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.042308+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.063906+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.063991+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.064051+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.064503+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.064508+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.064599+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.064720+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.132095+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.132103+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.132225+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.132249+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.132372+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.132404+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.132411+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.132418+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.132448+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.132460+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.132570+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.132577+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.133094+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.143085+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.200608+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.366745+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.367145+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.367363+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.367425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.367485+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.367494+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.367502+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.367581+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.367590+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.367681+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.367686+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.367697+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:18.367699+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:18.367737+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:18.367751+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:18.367772+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.412806+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.669775+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.688735+00:00", "trade", 13.7299, 723.0]
["2026-09-11T14:10:18.753482+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.753496+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.761169+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.762320+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.902015+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.902190+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.902399+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.902847+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.902902+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.903205+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.904051+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.904659+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.906431+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.906493+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.906523+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.908270+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.908730+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.922761+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.923277+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.923302+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.923327+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.923752+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.923772+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.923797+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.924217+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.924241+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.924261+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.924286+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.924684+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.924713+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.924742+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.924767+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.925141+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.925191+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.925227+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.925263+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.925602+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.925654+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.925685+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.925740+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.926067+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.926130+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.926165+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.926213+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.926534+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.926594+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.926626+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.926687+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.926990+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.927080+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.927100+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.927157+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.927453+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.927548+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.927577+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.927643+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.927907+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.928027+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:18.928047+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:18.928495+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:18.928514+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:19.003714+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.003727+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.003734+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.003802+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:10:19.003923+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.004135+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.004253+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.004620+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.004713+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.004860+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.006067+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.013952+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.014046+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.014142+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.018782+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.019562+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.123365+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.205386+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.206188+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.206235+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.271174+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:19.271392+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:19.271466+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:19.271618+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:19.273334+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.273790+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.273802+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.359876+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.361095+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:19.362099+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:19.362130+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.362532+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.362997+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.363019+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.366365+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.366379+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.400556+00:00", "trade", 13.725, 152.0]
["2026-09-11T14:10:19.545009+00:00", "trade", 13.743, 2.0]
["2026-09-11T14:10:19.575409+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.635661+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.855021+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.855171+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.855460+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:19.855492+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:19.855928+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:19.856827+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:19.856838+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:19.857469+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:19.857985+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:19.858940+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:19.859175+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:19.859210+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:19.859812+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:19.862843+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.862853+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:19.864558+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:19.864584+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:19.864933+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.869790+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.949382+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:19.967021+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.096271+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.130169+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.210565+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.211209+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.211239+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.211601+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.241459+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.292665+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.383369+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.383783+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.508595+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.509482+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.669080+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.805637+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.897262+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.934928+00:00", "trade", 13.7271, 1.0]
["2026-09-11T14:10:20.934949+00:00", "trade", 13.7271, 1.0]
["2026-09-11T14:10:20.989029+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.989263+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.989483+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.989603+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.989659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.990182+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.990620+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.999205+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:20.999882+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.000473+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.010081+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.107439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.109250+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.265781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.265849+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.265862+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.304353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.305009+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.377701+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.378138+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.481460+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.483621+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.484081+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.491404+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.658202+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.658569+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.658893+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.658936+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.659420+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.677456+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.678383+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.848767+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.899748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.900233+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.902264+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.902407+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:21.944889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.019450+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.019793+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.019833+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.020131+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.021860+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.031967+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.032119+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.032215+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.032535+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.032549+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.032595+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.032640+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.035441+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.042148+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.042546+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.052968+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.068880+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.069508+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.069655+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.069970+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.070855+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:10:22.070893+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:22.070915+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:22.070921+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:22.070935+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:22.070949+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:22.070958+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:22.070960+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:22.070962+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.070965+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.070972+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.070985+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.070991+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.070994+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:10:22.070999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.071006+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.071020+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.071102+00:00", "trade", 13.72, 20.0]
["2026-09-11T14:10:22.071515+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.071623+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.071855+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.072300+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.072509+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:10:22.072553+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.072622+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.072644+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.072734+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.073008+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.073449+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.074955+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.077900+00:00", "trade", 13.72, 7.0]
["2026-09-11T14:10:22.077956+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:22.078016+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:22.078263+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.081399+00:00", "trade", 13.72, 4.0]
["2026-09-11T14:10:22.095845+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.096045+00:00", "trade", 13.72, 7.0]
["2026-09-11T14:10:22.096792+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:22.104147+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.121693+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.122061+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.122496+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:10:22.129486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.134349+00:00", "trade", 13.72, 7.0]
["2026-09-11T14:10:22.212899+00:00", "trade", 13.72, 7.0]
["2026-09-11T14:10:22.213788+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.226105+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.238447+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.238660+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.242923+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:22.248182+00:00", "trade", 13.72, 175.0]
["2026-09-11T14:10:22.310931+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.313617+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.349999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.478073+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.478098+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.490937+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.567508+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.568074+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.726038+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.726788+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.936280+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.947546+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.948487+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.989922+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.990194+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.990339+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.990400+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:22.990507+00:00", "trade", 13.72, 29.0]
["2026-09-11T14:10:22.990507+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:22.990512+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:10:22.990533+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.990539+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.990546+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.990566+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.990572+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.990580+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.990587+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.990600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.990606+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.990612+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.990625+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.990631+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.990652+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.990778+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.991084+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.991323+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.991728+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.993451+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.993469+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.995911+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:10:22.995916+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:22.995917+00:00", "trade", 13.73, 92.0]
["2026-09-11T14:10:22.996348+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.996408+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.996410+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:10:22.996431+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:10:22.997229+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:22.999353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.021962+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.039948+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.041888+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.042436+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.219405+00:00", "trade", 13.7843, 16.0]
["2026-09-11T14:10:23.219704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.222007+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.306363+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.307055+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.322626+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.336993+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.337455+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.337862+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.345333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.460132+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.460598+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.472580+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.472673+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.474057+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.527293+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.741115+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.742066+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.744299+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.796655+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:23.817081+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.119552+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.123055+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.123522+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.125990+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.148645+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.288196+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.288229+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.288774+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.289869+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.289929+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.314279+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.314290+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.314739+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.314750+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.325053+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.325835+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.417593+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.595408+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.611499+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.805556+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.809421+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.847516+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.848279+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.956217+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.959190+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:24.976718+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:25.155532+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:25.155776+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:10:25.155842+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:25.155951+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:25.156240+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:25.156383+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:25.156484+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:25.156817+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:25.156847+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:25.156913+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:25.157153+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:10:25.189559+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:25.189640+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:25.279442+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:25.279911+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:25.614923+00:00", "trade", 13.7271, 2.0]
["2026-09-11T14:10:26.372509+00:00", "trade", 13.725, 10.0]
["2026-09-11T14:10:26.544639+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:26.545340+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:26.575683+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:26.584823+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:10:26.618359+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:26.618825+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:26.714819+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:26.715301+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:27.203439+00:00", "trade", 13.7221, 505.0]
["2026-09-11T14:10:27.456796+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:27.457699+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:27.457890+00:00", "trade", 13.73, 24.0]
["2026-09-11T14:10:27.457946+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:27.457953+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:27.457960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:27.457968+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:27.457975+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:27.458013+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:27.458255+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:27.458264+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:27.458278+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:27.458285+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:27.458292+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:27.458302+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:27.458309+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:27.458316+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:27.458323+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:27.458329+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:27.458354+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:27.458356+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.458737+00:00", "trade", 13.73, 11.0]
["2026-09-11T14:10:27.458778+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.458831+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460154+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460185+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:27.460187+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:27.460189+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:10:27.460189+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:27.460190+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.460191+00:00", "trade", 13.74, 88.0]
["2026-09-11T14:10:27.460192+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:10:27.460196+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:10:27.460197+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:10:27.460197+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:10:27.460199+00:00", "trade", 13.74, 11.0]
["2026-09-11T14:10:27.460201+00:00", "trade", 13.74, 108.0]
["2026-09-11T14:10:27.460299+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.460307+00:00", "trade", 13.74, 192.0]
["2026-09-11T14:10:27.460321+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460337+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460353+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.460354+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:10:27.460356+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.460496+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460509+00:00", "trade", 13.74, 11.0]
["2026-09-11T14:10:27.460510+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:10:27.460522+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460525+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460536+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460543+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460552+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460559+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460565+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460572+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460582+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.460585+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460586+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460593+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460602+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:10:27.460603+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:10:27.460603+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.460605+00:00", "trade", 13.74, 58.0]
["2026-09-11T14:10:27.460607+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460607+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:10:27.460607+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:10:27.460608+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.460610+00:00", "trade", 13.74, 43.0]
["2026-09-11T14:10:27.460611+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:10:27.460614+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:10:27.460631+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460639+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460646+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460653+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460656+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460690+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460691+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460770+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460818+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460849+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460881+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.460894+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.460910+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.460918+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.460932+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.461031+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.461158+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.462266+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.463451+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.463452+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.463504+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.463507+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.463545+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.464343+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.464346+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.464669+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.465080+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.470868+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:27.471034+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.471548+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.472110+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.472560+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.472577+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.478042+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.498927+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:10:27.500382+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.500395+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.500456+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.500605+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.500692+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.501400+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.501484+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.502548+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.503384+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.525267+00:00", "trade", 13.74, 106.0]
["2026-09-11T14:10:27.525309+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.525328+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.525336+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.525344+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.525351+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.525364+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.525378+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:27.525385+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525392+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525399+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525405+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525412+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525418+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525425+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525445+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525451+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525558+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525566+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525584+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.525585+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525591+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.525754+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525759+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525769+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:27.525865+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.525873+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.525874+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.525874+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:27.526299+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.526428+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.526795+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.528269+00:00", "trade", 13.75, 74.0]
["2026-09-11T14:10:27.528760+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.530393+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.533692+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.557452+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.557487+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.557500+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.557507+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.561565+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.582194+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.598420+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.599991+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:27.857990+00:00", "trade", 13.75, 19.0]
["2026-09-11T14:10:27.883840+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:10:27.898210+00:00", "trade", 13.745, 3.0]
["2026-09-11T14:10:28.013633+00:00", "trade", 13.745, 3.0]
["2026-09-11T14:10:28.014330+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.014402+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.041941+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.041956+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.041972+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:10:28.041973+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.041975+00:00", "trade", 13.75, 991.0]
["2026-09-11T14:10:28.041975+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.041983+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.041989+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.042004+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.042023+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:10:28.042024+00:00", "trade", 13.75, 4.0]
["2026-09-11T14:10:28.042026+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.042028+00:00", "trade", 13.75, 2009.0]
["2026-09-11T14:10:28.042028+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.042034+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.042042+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.042049+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.042057+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.042079+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.042087+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.042127+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:28.042149+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:10:28.042196+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.042305+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.042313+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.042328+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.042496+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.042555+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.042566+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.042605+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.042689+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.043020+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.043308+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.043375+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.043776+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.044564+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.049860+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.049914+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:10:28.049943+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.050224+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.050311+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.050334+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.050386+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.076141+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.076860+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.077386+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.077718+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.078023+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.097856+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.191872+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.191935+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.228219+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.228703+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.311332+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.311405+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.312276+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.312423+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.312847+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.312859+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.313309+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.345040+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.345090+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.345305+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.345494+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.355433+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.385496+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.386661+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.388509+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.427991+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.529409+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.532858+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.533597+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.533649+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.570503+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.642973+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.684927+00:00", "trade", 13.7599, 650.0]
["2026-09-11T14:10:28.689406+00:00", "trade", 13.76, 58.0]
["2026-09-11T14:10:28.698469+00:00", "trade", 13.76, 200.0]
["2026-09-11T14:10:28.698470+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.698490+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.698497+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.698504+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:28.698510+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:28.698517+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:28.698524+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:28.698531+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:28.698538+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:28.698544+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:28.698551+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:28.698558+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:28.698571+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:28.698578+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:28.698584+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:28.698591+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:28.698995+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:28.699048+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699049+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:10:28.699049+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:10:28.699131+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699138+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699156+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699164+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699170+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699177+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699185+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699192+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699205+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699213+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699219+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699226+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699232+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699247+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699401+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699504+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699529+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.699928+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.700167+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.730910+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.731354+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.731398+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.731422+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.731883+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.734650+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.861240+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.861386+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.863740+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.876875+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.876974+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.877362+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.877382+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.877621+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.878101+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.878109+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:28.980132+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.027575+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.028106+00:00", "trade", 13.765, 1.0]
["2026-09-11T14:10:29.028458+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.028587+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.028596+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.028871+00:00", "trade", 13.765, 4.0]
["2026-09-11T14:10:29.029451+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.030001+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.230930+00:00", "trade", 13.76, 910.0]
["2026-09-11T14:10:29.294821+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.299991+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.300237+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.300684+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.319489+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.319852+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.320351+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.344677+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.344869+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.345148+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.345487+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.345509+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.345946+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:29.354698+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.354705+00:00", "trade", 13.76, 30.0]
["2026-09-11T14:10:29.354705+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.354718+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.354725+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.354732+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.354752+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.354762+00:00", "trade", 13.76, 3.0]
["2026-09-11T14:10:29.354763+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:10:29.354764+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.354766+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.354773+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.354780+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.354786+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.354792+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.354799+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.354978+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:29.355068+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:10:29.355068+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.355132+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.355376+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.355427+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.357099+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.357539+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.357902+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.360319+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.386295+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.386712+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.387232+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.387671+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.466942+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.467148+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.473871+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.477800+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.803170+00:00", "trade", 13.75, 1000.0]
["2026-09-11T14:10:29.808775+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.809093+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.809323+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.810278+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.813412+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.823958+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.864216+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.864465+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.864738+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.864975+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.865000+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.865002+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.865419+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.865632+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.865905+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:29.866353+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:29.866360+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:29.866379+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:29.866386+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:29.866415+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.866477+00:00", "trade", 13.76, 231.0]
["2026-09-11T14:10:29.866523+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.866933+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:10:29.866947+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.866957+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:10:29.867331+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.867604+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.919010+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.919023+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:29.919467+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:30.076383+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:30.076730+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:30.077225+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:30.079034+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:30.159775+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:30.160290+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:30.160300+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:30.160863+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:30.161266+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:30.161332+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:30.161339+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:30.161346+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:30.161352+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:30.161359+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:30.161432+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.161687+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.161697+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.161721+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.161743+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:30.161745+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:30.161765+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.161792+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.161801+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:30.161894+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.161907+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.161984+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.162282+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.162335+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.266895+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.266931+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.279734+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.315905+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.316730+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.317283+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.318032+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.441476+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.441874+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.550586+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.734814+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.734924+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.746026+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.781115+00:00", "trade", 13.77, 300.0]
["2026-09-11T14:10:30.781163+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.781207+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:10:30.781832+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.782042+00:00", "trade", 13.77, 10.0]
["2026-09-11T14:10:30.782043+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.782123+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.782161+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.782299+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.782374+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.782473+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.782642+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.782877+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.783332+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.784563+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.785012+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.820736+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.860126+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.860790+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.862719+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.919026+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.919315+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.919368+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.919516+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.919572+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.919634+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.919958+00:00", "trade", 13.765, 7.0]
["2026-09-11T14:10:30.920014+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.920154+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.920648+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.921103+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.958323+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.958782+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.969229+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:30.986221+00:00", "trade", 13.765, 7.0]
["2026-09-11T14:10:31.076925+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:10:31.096307+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:10:31.121338+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.210932+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.211626+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.326061+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:10:31.575081+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.576135+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.576692+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.577384+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.640533+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.640560+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.640584+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.640875+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.643000+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.652265+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.652588+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.652693+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.652859+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.652860+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.653363+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.653829+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.655116+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:31.843761+00:00", "trade", 13.7601, 105.0]
["2026-09-11T14:10:32.052505+00:00", "trade", 13.7605, 300.0]
["2026-09-11T14:10:32.301145+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.301179+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.301222+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.301249+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.301618+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.306746+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.309699+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.519880+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:10:32.520590+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.541151+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.786835+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.786836+00:00", "trade", 13.76, 700.0]
["2026-09-11T14:10:32.786885+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.786898+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.786911+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.786919+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:32.786927+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.786936+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:10:32.786939+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.786942+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.786948+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.786956+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.786962+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.786968+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.786975+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.786989+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.786996+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.787034+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.787042+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.787049+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.787070+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.787135+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.787163+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.787214+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.787221+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:32.787236+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:10:32.787237+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.787360+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.787410+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.787411+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.787477+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.787506+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.787619+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.789516+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.789943+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.795287+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.818322+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.818861+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.924637+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.969891+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.970498+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.971270+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.973629+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:32.974062+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.003478+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.003941+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.039465+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.039622+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.039945+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.039966+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.094402+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.182850+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.183062+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.183338+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.183627+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.183640+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.183715+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.183836+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.183870+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.183904+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.183992+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.184061+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.184082+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.184183+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.184197+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.184280+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.184302+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.184322+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.184327+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.184331+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.184349+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.184564+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.184865+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.184885+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.185222+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.185235+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.185268+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.185281+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.185288+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.185302+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.185310+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.185316+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.185330+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.185331+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.185603+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.185666+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.185707+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.185735+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.185756+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.185774+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.185792+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.185804+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.185890+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.185891+00:00", "trade", 13.76, 350.0]
["2026-09-11T14:10:33.185938+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.186107+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.186271+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.186273+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.186452+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.186462+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.190259+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.190726+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.190747+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.190756+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.190809+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.190976+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.191943+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.192003+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.192407+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.192711+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.192883+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.192894+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.192904+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.192911+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.192933+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.192962+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.192971+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.192988+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.193401+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.193603+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.193621+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.193763+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.246286+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.246299+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.246307+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.246317+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.246337+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.246393+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.246413+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.246656+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.246863+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.246876+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.246917+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.247079+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.247090+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.247102+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.247186+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.247196+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.247464+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.247472+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.247478+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.247485+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.247507+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.247861+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:10:33.248167+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:10:33.250810+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.295216+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.295632+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.295683+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.295712+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.295732+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.325725+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.326219+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.407061+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.810654+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.812125+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.815937+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.964000+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.964547+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.964573+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.964594+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.964601+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:10:33.964614+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.964923+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:10:33.964939+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:33.965053+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.065161+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.065626+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.081359+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.267832+00:00", "trade", 13.755, 10.0]
["2026-09-11T14:10:34.268285+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.320261+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.326029+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.393222+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.393711+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.394353+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.394541+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.408465+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.408796+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.409016+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.409105+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.409866+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.443870+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.443877+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.454525+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.455004+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.455197+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.455270+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.455271+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.455628+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.455651+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.456355+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.466315+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.674480+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.674686+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.674719+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.681611+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.709728+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.710556+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.714898+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.715354+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.731911+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:34.782114+00:00", "trade", 13.7576, 1.0]
["2026-09-11T14:10:34.783298+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:35.034728+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:10:35.034767+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:10:35.034785+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:35.034792+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:35.034806+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:35.034814+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:35.034821+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:35.034835+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:35.034842+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:35.034850+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:35.034871+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:10:35.034877+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:35.034884+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:35.034891+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:35.034898+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:35.034904+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:35.034911+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:35.034918+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:35.034939+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:35.034953+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:35.035019+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:10:35.035025+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:10:35.035226+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:35.035235+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:10:35.035334+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:10:35.035335+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:10:35.035337+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.035415+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.035498+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.036354+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.036363+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.036584+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.036828+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.037163+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.037165+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.037170+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.037190+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.037880+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.039023+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.039901+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.045702+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.047896+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.048014+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.049067+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.049169+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.049400+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.050007+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.059517+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.159704+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.161391+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:35.161393+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:10:35.161419+00:00", "trade", 13.74, 20.0]
["2026-09-11T14:10:35.161419+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:35.161428+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:35.161435+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:35.161443+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:35.161450+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:35.161466+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:35.161481+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:35.161488+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:35.161570+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:35.161600+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:10:35.161674+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:35.161675+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.161717+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.161921+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.161968+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.162527+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.163301+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.164144+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.171890+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.172341+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.185015+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:35.192724+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:35.192815+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:35.193071+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.193145+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.193172+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.193581+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.193615+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.193675+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.195326+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.267506+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.267606+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.268101+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.268932+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:35.271795+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:35.271796+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:35.271816+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.271837+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.271844+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.271851+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.271864+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.271878+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.271885+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.272372+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.272453+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:10:35.272543+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.272574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.272709+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.273802+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.278827+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.282777+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.283411+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.284030+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.284786+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.292110+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.292564+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.309447+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.309645+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.311113+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.332920+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.332994+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.333495+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.333826+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.333858+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.336318+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.338689+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.415466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.415795+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.417494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.472839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.558199+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.559250+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.933123+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:10:35.934301+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.940640+00:00", "trade", 13.7298, 900.0]
["2026-09-11T14:10:35.940875+00:00", "trade", 13.7299, 900.0]
["2026-09-11T14:10:35.941244+00:00", "trade", 13.7299, 1800.0]
["2026-09-11T14:10:35.941340+00:00", "trade", 13.7299, 900.0]
["2026-09-11T14:10:35.941365+00:00", "trade", 13.7299, 1800.0]
["2026-09-11T14:10:35.941841+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.942059+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.942163+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.942166+00:00", "trade", 13.7299, 3600.0]
["2026-09-11T14:10:35.942432+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.942552+00:00", "trade", 13.7299, 4900.0]
["2026-09-11T14:10:35.942552+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.943233+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.943335+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.943835+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.949982+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.950417+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:35.950877+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.041786+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.041949+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.080240+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.080359+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.094167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.096690+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.097620+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.105892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.105979+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.106194+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.106647+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.106661+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.127878+00:00", "trade", 13.725, 6.0]
["2026-09-11T14:10:36.185862+00:00", "trade", 13.725, 187.0]
["2026-09-11T14:10:36.294304+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.306770+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.306892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.309183+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.309261+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.309706+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.309713+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:36.471124+00:00", "trade", 13.73, 30.0]
["2026-09-11T14:10:36.471125+00:00", "trade", 13.73, 11.0]
["2026-09-11T14:10:36.471128+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:36.471139+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:10:36.471154+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471161+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471168+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471174+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471196+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471203+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471209+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471223+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471237+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471249+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471262+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471281+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471287+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471580+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471650+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.471707+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.472102+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.472237+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.473132+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.476172+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.476252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.478184+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.481400+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.481406+00:00", "trade", 13.735, 50.0]
["2026-09-11T14:10:36.483109+00:00", "trade", 13.74, 8.0]
["2026-09-11T14:10:36.483491+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.483586+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.483610+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.491844+00:00", "trade", 13.735, 50.0]
["2026-09-11T14:10:36.492621+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.493072+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.502337+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.502848+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.515026+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.547468+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.547752+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.547766+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.549695+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.550144+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.555229+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.555645+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.556704+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.559611+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.586535+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.587060+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.587630+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.607180+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.607631+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.607642+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.624192+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.681395+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.681772+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.683840+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.684152+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.686359+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.686511+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.686847+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.686932+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.687560+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.738221+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.760534+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.760998+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.864097+00:00", "trade", 13.735, 1500.0]
["2026-09-11T14:10:36.864824+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.865093+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.865127+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.865229+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:36.865338+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:36.865598+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.866084+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.869610+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.870253+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.872454+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.916296+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.916394+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.916402+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.917123+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:36.929810+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.106886+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.107845+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.107860+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.107868+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.132403+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.132656+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.143335+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.143432+00:00", "trade", 13.7336, 2000.0]
["2026-09-11T14:10:37.144009+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.144322+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.144333+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.149441+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.154811+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.187096+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.187554+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.187857+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.187888+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.187915+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.187963+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.188036+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.188057+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.188281+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.188330+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.188343+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.188604+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.188906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.188934+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.189061+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.189170+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.189416+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.222705+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.222714+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.223162+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.223173+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.274774+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.274919+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.274946+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.275302+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.275540+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.275565+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.276014+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.276460+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.301019+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.376951+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.376963+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.413176+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.413486+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.413658+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.413678+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.414181+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.414259+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.414379+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.414949+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.415447+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.416356+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.416365+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.418387+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.453613+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.453620+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.479855+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.479998+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.480037+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.480141+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.481114+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.481232+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.481240+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.481292+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.481358+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.481654+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.481666+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.481980+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.482901+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.485423+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.487477+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.489958+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.490511+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:10:37.490696+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.490991+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.495860+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.496315+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.527397+00:00", "trade", 13.735, 7.0]
["2026-09-11T14:10:37.527914+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.528366+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.541301+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.541764+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.542233+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.628571+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:10:37.628594+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.628656+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.629056+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.629328+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.629573+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.659910+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.660315+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.660563+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.660609+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.661066+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.661095+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.670493+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.675589+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.712957+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.713008+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.713251+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.713897+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.724609+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.801516+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.869183+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.883557+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:37.987899+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.085566+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.294629+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.295359+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.295791+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.304133+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.305949+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.306301+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.307148+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.307208+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.307643+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.310008+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.311436+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.341194+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.369127+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.369252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.369694+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.435211+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.465931+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.466300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.466917+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.467196+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:10:38.467460+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:38.502321+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:38.502328+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:38.502342+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:38.502352+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:38.502373+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:38.502379+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:38.502386+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:38.502387+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:38.502554+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:38.502622+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:38.502705+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:38.502706+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:38.502707+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.502751+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.502950+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.503064+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.504103+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.504454+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.512880+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.513329+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.543973+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.733522+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.733557+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.733624+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.734083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.734160+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:38.745109+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:39.297577+00:00", "trade", 13.725, 35.0]
["2026-09-11T14:10:39.311278+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:39.333140+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:39.340534+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:39.340831+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.051721+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.052061+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.052075+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.052475+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.052539+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.052698+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.053379+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.053416+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.053447+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.054832+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.055353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.055400+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.055691+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:10:40.055725+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.055736+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.055749+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.056060+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.056207+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.056394+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.058362+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.060507+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.060954+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.086731+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.087203+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.089238+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:10:40.089919+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.207445+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.207797+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.207803+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.207826+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.207847+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.207946+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.208063+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.232518+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.237547+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.238000+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.254760+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.259043+00:00", "trade", 13.725, 7.0]
["2026-09-11T14:10:40.357078+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.357536+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.386360+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.574870+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.578406+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.588259+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.588729+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.617539+00:00", "trade", 13.73, 8.0]
["2026-09-11T14:10:40.648556+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.674067+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.679417+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.679883+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.963651+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:40.963996+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:41.004743+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:41.007753+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:41.086190+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:41.109719+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:41.109744+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:41.619598+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:41.731088+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:41.731760+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:41.741126+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:41.824675+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:41.865507+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:41.880035+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.184493+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.304735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.317108+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.324550+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.337104+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.342802+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.431441+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.431811+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.933672+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.934415+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.934434+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.934643+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.944329+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:42.984885+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.120786+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.121080+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:10:43.121783+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.121832+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.121859+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.121932+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.152687+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.153330+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.153864+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.154326+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.387226+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.388754+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.388769+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.389537+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.389553+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.389649+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.448748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.449194+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.528586+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.599500+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.599980+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.600720+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.601588+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.622317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.626055+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.655098+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.655117+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.655136+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.669689+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.691237+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.708294+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.752784+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.760860+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.864010+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.864167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.864466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.895108+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.895121+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.909893+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.910525+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.910822+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:43.993978+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:44.015905+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:44.016586+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:44.016597+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:44.072355+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:44.100693+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:10:44.100705+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:44.100713+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:44.100759+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:44.100771+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:44.100780+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:44.100780+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:44.100803+00:00", "trade", 13.72, 15.0]
["2026-09-11T14:10:44.100920+00:00", "trade", 13.72, 24.0]
["2026-09-11T14:10:44.100992+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:10:44.101085+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:10:44.101086+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.101095+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.101267+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.101323+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:10:44.101324+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.101491+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.101506+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.101534+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.101644+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.102181+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.103465+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.103476+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.103490+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.104193+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.104298+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.104755+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.104793+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.105332+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.111860+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.116182+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.149368+00:00", "trade", 13.7214, 2.0]
["2026-09-11T14:10:44.210384+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.210470+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.210725+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.210982+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.211046+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.241738+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.254489+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.263774+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.264259+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.264344+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.264561+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.265057+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.265180+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.265633+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.268814+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.268825+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.269479+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.269536+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.269924+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.274120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.277070+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.277845+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.293591+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.294486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.305955+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.310552+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.310562+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.311294+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.324597+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.324798+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.336360+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.336373+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.337399+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.364456+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.385905+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.400204+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.528972+00:00", "trade", 13.715, 20.0]
["2026-09-11T14:10:44.530130+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:10:44.530170+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.530640+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.530831+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.530901+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.530942+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.531117+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.540217+00:00", "trade", 13.715, 80.0]
["2026-09-11T14:10:44.540947+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.545165+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.546217+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.546224+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.547197+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.547246+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.556233+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.556296+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:10:44.556340+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.556896+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.557000+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.557092+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.557290+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.557339+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.561271+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.567994+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.671265+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.705144+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.909583+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.909607+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:44.946225+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.009945+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.010139+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.010527+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.010578+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.010615+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.011133+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.011705+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.012239+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.012261+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.012263+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.012270+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.013132+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.014950+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.020549+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.041818+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.056174+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.148260+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.148402+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.151045+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.151411+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.151520+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.151531+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.151878+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.152342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.316568+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.316765+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.317814+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.317833+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.337952+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.467387+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.467615+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.467804+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.486402+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.546001+00:00", "trade", 13.71, 16.0]
["2026-09-11T14:10:45.609721+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.624025+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.624047+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.650500+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.650573+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.650858+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.657062+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.691535+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.691753+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.691778+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.708650+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.708747+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.751527+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.775762+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.776214+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.826076+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.826313+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.836749+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.836761+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.873867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.926597+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.926604+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.927090+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:45.945238+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.002431+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.002449+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.002882+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.008248+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.060128+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.063135+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.078152+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.078658+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.089061+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.089988+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.090420+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.090433+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.090440+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.091265+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.145266+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.145715+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.145722+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.165057+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.165093+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.165243+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.181065+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.181140+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.181485+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.232231+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.272531+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.277291+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.277731+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.421420+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.422221+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.422253+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.422458+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.423486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.431342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.659587+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.660270+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.661768+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.726911+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.830030+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.867885+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.868306+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.921109+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.921594+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:46.921787+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.116467+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.152710+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.152912+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.215246+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:10:47.215699+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.215746+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.230450+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.230897+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.231240+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.309912+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.383631+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.384108+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.453627+00:00", "trade", 13.71, 10.0]
["2026-09-11T14:10:47.455653+00:00", "trade", 13.7139, 10.0]
["2026-09-11T14:10:47.487013+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.487541+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.589160+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.589527+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.589559+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.590494+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.590514+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.590568+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.591599+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.591779+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.594139+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.622793+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.664723+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.665189+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.716398+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.799462+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.800934+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.802487+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.813411+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.813420+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.882977+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.930181+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.930378+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:47.966144+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:48.022734+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:48.316321+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:48.316636+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:48.333864+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:48.342417+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:48.907501+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:10:48.913170+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:10:48.913185+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:10:48.913212+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:48.913220+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:48.913226+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:48.913233+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:48.913240+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:48.913247+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:48.913252+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:10:48.913261+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:48.913268+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:48.913282+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:48.913288+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:48.913294+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:48.913365+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:48.913494+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:10:48.913594+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:10:48.913595+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:10:48.913596+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.913748+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.913779+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.914236+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.914723+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.915681+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.916114+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.930168+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.932162+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.934919+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.935189+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.935429+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.935483+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.935604+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.937446+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.946583+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:48.946944+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.008344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.053221+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.173288+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.173571+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.174044+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.180254+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.209824+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.210290+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.225542+00:00", "trade", 13.7, 7.0]
["2026-09-11T14:10:49.225601+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:10:49.226241+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.226359+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.226407+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.226430+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.255399+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.483241+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:10:49.483244+00:00", "trade", 13.7, 450.0]
["2026-09-11T14:10:49.483328+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.483336+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.483344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:10:49.483358+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483365+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483373+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483379+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483386+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483393+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483400+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483407+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483430+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483432+00:00", "trade", 13.7, 4000.0]
["2026-09-11T14:10:49.483434+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483437+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483460+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483467+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483468+00:00", "trade", 13.7, 7.0]
["2026-09-11T14:10:49.483474+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:10:49.483481+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483491+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483566+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:10:49.483664+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483719+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483731+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:10:49.483749+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:10:49.483750+00:00", "trade", 13.7, 3.0]
["2026-09-11T14:10:49.483751+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.483759+00:00", "trade", 13.7, 20.0]
["2026-09-11T14:10:49.484008+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.484026+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.484170+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.484317+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.484330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.484669+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.484881+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.485398+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.486192+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.486433+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.486963+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.487904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.493914+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.497204+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:10:49.497204+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.497206+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:10:49.497210+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.497228+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.497235+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.497242+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.497249+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.497256+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:49.497277+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:49.497284+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:49.497291+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:49.497297+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:49.497303+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:49.497317+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:49.497330+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:49.497460+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:49.497479+00:00", "trade", 13.69, 128.0]
["2026-09-11T14:10:49.497482+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:10:49.497570+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:10:49.497585+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:49.497652+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:49.497700+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:49.497727+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:49.497759+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:10:49.497760+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:49.497765+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:10:49.497767+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.497768+00:00", "trade", 13.69, 40.0]
["2026-09-11T14:10:49.497916+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.497953+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.498123+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.498168+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.498179+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.498190+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.498689+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.498957+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.499020+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.499077+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.499108+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.499388+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.502177+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.502256+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.504266+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.516936+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.528325+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.528451+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.597988+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.598497+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.598570+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.601790+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.687403+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.688173+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.698242+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.739944+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.740428+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.766749+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.767498+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.768818+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.770114+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.771000+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:49.897785+00:00", "trade", 13.6805, 200.0]
["2026-09-11T14:10:50.002433+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.002904+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.010667+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.033361+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.033780+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.034042+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.034946+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.035321+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.047002+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.047451+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.047676+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.047737+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.063373+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.063914+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.066735+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.067191+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.069230+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.069416+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.069939+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.075011+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.075643+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.076162+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.171190+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.228506+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.228696+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.228707+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.230540+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.270027+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:10:50.270709+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.274443+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.274888+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.274908+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.274962+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.275859+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.278760+00:00", "trade", 13.69, 20.0]
["2026-09-11T14:10:50.279151+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.282754+00:00", "trade", 13.69, 175.0]
["2026-09-11T14:10:50.283105+00:00", "trade", 13.69, 125.0]
["2026-09-11T14:10:50.311796+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.758706+00:00", "trade", 13.68, 2840.0]
["2026-09-11T14:10:50.759107+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.774740+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.793669+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:50.890460+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.237237+00:00", "trade", 13.685, 500.0]
["2026-09-11T14:10:51.241254+00:00", "trade", 13.685, 61.0]
["2026-09-11T14:10:51.323886+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.337242+00:00", "trade", 13.69, 32.0]
["2026-09-11T14:10:51.337243+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:10:51.337249+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:10:51.337257+00:00", "trade", 13.69, 30.0]
["2026-09-11T14:10:51.337257+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:10:51.337264+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337271+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337279+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337285+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337292+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337299+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337306+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337313+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337320+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337335+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337343+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337355+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337369+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337376+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337382+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337389+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337449+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.337820+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.338081+00:00", "trade", 13.695, 177.0]
["2026-09-11T14:10:51.338250+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.338434+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.342274+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.368958+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.368985+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.369348+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.369534+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.369648+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.369698+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.370259+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.370611+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.370638+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.375906+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:10:51.376432+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.376655+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.394196+00:00", "trade", 13.69, 7.0]
["2026-09-11T14:10:51.394238+00:00", "trade", 13.69, 30.0]
["2026-09-11T14:10:51.394306+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.394327+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:10:51.394334+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394341+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394347+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394353+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394360+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394367+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394374+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394390+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394488+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394519+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:10:51.394521+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394544+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394628+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394694+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394706+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394713+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394733+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.394813+00:00", "trade", 13.69, 40.0]
["2026-09-11T14:10:51.394814+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:10:51.394815+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.394841+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395019+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395066+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395127+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395139+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395169+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395184+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395191+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395227+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395229+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395244+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395322+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395426+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395461+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395470+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395611+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.395794+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.396415+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:10:51.396515+00:00", "trade", 13.69, 8.0]
["2026-09-11T14:10:51.397194+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.401959+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.405302+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.435009+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.435023+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.435187+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.435686+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.436139+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.460551+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.473940+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.495016+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.495082+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:10:51.495104+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.495105+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:10:51.495128+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.495135+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.495141+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.495148+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.495155+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.495168+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.495566+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.495684+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.495880+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.496107+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.498386+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.498832+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.499665+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.500123+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.507586+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.541679+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.623085+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.623559+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.623754+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.643933+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.710540+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.710730+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.725668+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.725742+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:10:51.725776+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.745525+00:00", "trade", 13.685, 126.0]
["2026-09-11T14:10:51.759038+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.899128+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:51.899544+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.093113+00:00", "trade", 13.7293, 502.0]
["2026-09-11T14:10:52.093911+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.146107+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.146258+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.146817+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.146871+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.146945+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.147401+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.178327+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.212840+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.212935+00:00", "trade", 13.685, 900.0]
["2026-09-11T14:10:52.213818+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.246692+00:00", "trade", 13.6801, 850.0]
["2026-09-11T14:10:52.247369+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.247830+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.299043+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.389532+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.389979+00:00", "trade", 13.68, 6.0]
["2026-09-11T14:10:52.429667+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:10:52.429728+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.429737+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.429744+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.429750+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.429756+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:52.429765+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:10:52.429767+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:10:52.429767+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:10:52.429776+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429782+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429788+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429795+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429801+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429808+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429814+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429821+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429829+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429835+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429842+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429849+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429856+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429984+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.429995+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.430019+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.430204+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.430364+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.430385+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.430452+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.430488+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.430742+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.430837+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.430962+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.431862+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.434838+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.436724+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.468513+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.468864+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.468954+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.469138+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.495392+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.496102+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:10:52.503278+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.503300+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.520855+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.566041+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.855644+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.856885+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.857083+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.857217+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.860560+00:00", "trade", 13.7283, 1.0]
["2026-09-11T14:10:52.861263+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.867603+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.869650+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.874152+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.874623+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.874653+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.875106+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.875629+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.875693+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.876168+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.876427+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.878166+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.878186+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.882503+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:52.959019+00:00", "trade", 13.676, 516.0]
["2026-09-11T14:10:52.959761+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.011317+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.031518+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.034136+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.034591+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.035745+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.035766+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.045324+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.045809+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.045997+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.078022+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.366102+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.366734+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.367070+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.371370+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.371539+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.371611+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.372057+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.381529+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.382034+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.383734+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.384184+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.384195+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.487855+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.488130+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.565801+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.565985+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.566016+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.566278+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.566316+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.588987+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.589364+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.599060+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.601933+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.601944+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.604295+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.607453+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.610499+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.610589+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.643901+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:53.644379+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.070957+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.071431+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.071444+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.085149+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.101074+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.112819+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.112866+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.114487+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.135451+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.135929+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.160860+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.195361+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.209093+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.209405+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.209458+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.210068+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.211377+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.247667+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.316027+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.358381+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.732754+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.882153+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.882237+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.888930+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.990328+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:54.990908+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.045272+00:00", "trade", 13.675, 135.0]
["2026-09-11T14:10:55.046029+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.336966+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.336997+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.337033+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.337068+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.337372+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.337486+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.343457+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.345392+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.346926+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.347395+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.447934+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.474616+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.474967+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.475049+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.475625+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.492331+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.492536+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.505098+00:00", "trade", 13.675, 500.0]
["2026-09-11T14:10:55.515316+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.668610+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.668621+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.679912+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.682888+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.682948+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.683611+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.718374+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.718462+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.795259+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.795598+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.795687+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.795700+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.796051+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.796189+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.796487+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.843402+00:00", "trade", 13.675, 251.0]
["2026-09-11T14:10:55.844189+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.848840+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.848959+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.849285+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:55.854952+00:00", "trade", 13.68, 28.0]
["2026-09-11T14:10:55.855008+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855017+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855024+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855030+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855037+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855043+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855050+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855057+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855064+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855086+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855092+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855098+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855105+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855111+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855117+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:55.855131+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:10:55.855133+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.855173+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.856650+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.856907+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.859988+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.860494+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.862009+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.863340+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.870773+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.886157+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.887172+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.887177+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.887448+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.887883+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.890356+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.891097+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.891115+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.891527+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:55.953523+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.346494+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.360972+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.361340+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.373259+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.383722+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.384152+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.389673+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.398513+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.398969+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.512541+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.512627+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.516422+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.516747+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.517135+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.517146+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.517170+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:10:56.517175+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.517190+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:10:56.517194+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:10:56.517212+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.517515+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.517534+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.517576+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:10:56.517577+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.517611+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:10:56.517633+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.517654+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:10:56.517668+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.517676+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.517683+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.517683+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.517707+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.517714+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.517816+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.517873+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.517937+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.517994+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.517995+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.518057+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.518059+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.518099+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.518101+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:10:56.518102+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:10:56.518103+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:56.518106+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:10:56.518121+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:10:56.518129+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.518136+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.518150+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.518158+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.518172+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.518179+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.518209+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.518245+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.518424+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.518484+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.518525+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.518556+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.518610+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.518661+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.518683+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.518691+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.518698+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:56.518727+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.518811+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.518914+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.519025+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.519763+00:00", "trade", 13.68, 6.0]
["2026-09-11T14:10:56.523136+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.523291+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.525158+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.544048+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.576176+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.576645+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.631593+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.634927+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.634996+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.645309+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.653585+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.654016+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.654305+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.655112+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.657254+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.658741+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.661445+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.693206+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.694129+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.700220+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.701754+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.918388+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:56.982462+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.031358+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.034144+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.035513+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.035701+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:10:57.035708+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:10:57.035718+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.035727+00:00", "trade", 13.67, 39.0]
["2026-09-11T14:10:57.035730+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:10:57.035755+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:10:57.035762+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.035770+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.035773+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:10:57.035776+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.035782+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.035789+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.035795+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.035810+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.035817+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.035824+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.035851+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.036030+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.036118+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:10:57.036321+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.036346+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.036596+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.036610+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.037038+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.037757+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.041409+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.043479+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.043557+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.043984+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.044200+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.044507+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.044693+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.046880+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.050240+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.056961+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.063131+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.068907+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.069932+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.070383+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.070858+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.073775+00:00", "trade", 13.665, 500.0]
["2026-09-11T14:10:57.074536+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.074805+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.074986+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.076923+00:00", "trade", 13.665, 500.0]
["2026-09-11T14:10:57.078784+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.086252+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.091088+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:10:57.091512+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.091536+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.091550+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.091563+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.091906+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.096687+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.096782+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.111905+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.123833+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:10:57.124536+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.126143+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.126799+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.135520+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.135524+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.368132+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:10:57.385471+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:10:57.385493+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.385518+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.385561+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.385752+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.385771+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.385787+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.385790+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.385821+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.385925+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.385957+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.386211+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.386225+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.386423+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.389884+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.390748+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.391236+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.391426+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.404201+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.404286+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.404402+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.404677+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.404699+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.405566+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.405573+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.418907+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.421927+00:00", "trade", 13.68, 29.0]
["2026-09-11T14:10:57.421928+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:10:57.421929+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:10:57.421933+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:57.421940+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:10:57.421958+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.421974+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.421982+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.421996+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.422003+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.422018+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.422026+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.422033+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.422054+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.422061+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.422076+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.422083+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.422090+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.422111+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.422505+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.422511+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.427018+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.428995+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.452218+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.452504+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.452567+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.506988+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.637076+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.637491+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.638215+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.640213+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.715836+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.972468+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.972645+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.973309+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.973541+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.974305+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.974316+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.981162+00:00", "trade", 13.6802, 350.0]
["2026-09-11T14:10:57.994436+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:57.994621+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.022387+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.316725+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.317168+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.317191+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.317279+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.317357+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.317409+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.318542+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.380385+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.404206+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.404258+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.404575+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.404721+00:00", "trade", 13.685, 126.0]
["2026-09-11T14:10:58.404789+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.405194+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.405291+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.405301+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.405380+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.427404+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.428494+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.461824+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.474512+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.474531+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.474581+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.474591+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.474594+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:10:58.474595+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.474599+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.474607+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.474614+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.474629+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.474635+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.474650+00:00", "trade", 13.68, 10.0]
["2026-09-11T14:10:58.474650+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:58.474651+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:58.474663+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:10:58.474684+00:00", "trade", 13.68, 90.0]
["2026-09-11T14:10:58.474685+00:00", "trade", 13.68, 10.0]
["2026-09-11T14:10:58.474698+00:00", "trade", 13.68, 120.0]
["2026-09-11T14:10:58.474813+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:58.474898+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:58.474959+00:00", "trade", 13.68, 7.0]
["2026-09-11T14:10:58.474989+00:00", "trade", 13.68, 126.0]
["2026-09-11T14:10:58.474992+00:00", "trade", 13.68, 126.0]
["2026-09-11T14:10:58.475199+00:00", "trade", 13.68, 74.0]
["2026-09-11T14:10:58.475208+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:58.475249+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:58.475290+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:58.475482+00:00", "trade", 13.68, 298.0]
["2026-09-11T14:10:58.475484+00:00", "trade", 13.68, 5.0]
["2026-09-11T14:10:58.475485+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:10:58.475492+00:00", "trade", 13.68, 350.0]
["2026-09-11T14:10:58.475493+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:58.475566+00:00", "trade", 13.68, 51.0]
["2026-09-11T14:10:58.475568+00:00", "trade", 13.68, 28.0]
["2026-09-11T14:10:58.475571+00:00", "trade", 13.68, 28.0]
["2026-09-11T14:10:58.475572+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:10:58.475573+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:10:58.475573+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:10:58.475579+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:58.475586+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:10:58.475593+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475608+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475614+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475623+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475631+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475638+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475644+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475651+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475664+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475678+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475691+00:00", "trade", 13.68, 29.0]
["2026-09-11T14:10:58.475692+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475700+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475707+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475709+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475721+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475728+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475741+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475761+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475775+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475789+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475795+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475802+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475806+00:00", "trade", 13.68, 60.0]
["2026-09-11T14:10:58.475808+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:10:58.475863+00:00", "trade", 13.68, 25.0]
["2026-09-11T14:10:58.475864+00:00", "trade", 13.68, 98.0]
["2026-09-11T14:10:58.475939+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:10:58.475942+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.475943+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:10:58.475943+00:00", "trade", 13.68, 15.0]
["2026-09-11T14:10:58.475948+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.476020+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.476189+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.476373+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.476400+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.476435+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.476461+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.476465+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.476742+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.476875+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.476904+00:00", "trade", 13.68, 126.0]
["2026-09-11T14:10:58.476918+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.476952+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.477291+00:00", "trade", 13.68, 151.0]
["2026-09-11T14:10:58.477367+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.477381+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.477433+00:00", "trade", 13.68, 175.0]
["2026-09-11T14:10:58.478403+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.480051+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.480112+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:10:58.480268+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.480514+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.480603+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.502281+00:00", "trade", 13.68, 74.0]
["2026-09-11T14:10:58.516641+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.516654+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.516668+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.517061+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.517615+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.517698+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.571109+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.576296+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.576747+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.680988+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.683791+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.683848+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.684296+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.743566+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.744047+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.744059+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:58.882317+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.127666+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.127940+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.138813+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.138976+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.140821+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.140975+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.152913+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.153882+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.154983+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.155165+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.160205+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.161607+00:00", "trade", 13.68, 350.0]
["2026-09-11T14:10:59.162128+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.164480+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.173261+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.300658+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.301405+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.435645+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.436097+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.453448+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.454488+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.454558+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.454572+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.454728+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.455253+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.485758+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.517493+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.532537+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.532749+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.550536+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.559823+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.653591+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.657147+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.657211+00:00", "trade", 13.685, 11.0]
["2026-09-11T14:10:59.657303+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.657684+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.657732+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.657745+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.658666+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.658672+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.677324+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.724318+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.821407+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.951754+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.951767+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:10:59.952121+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.042532+00:00", "trade", 13.68, 5482.0]
["2026-09-11T14:11:00.043029+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.161695+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.161961+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.161974+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.162073+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.162419+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.162698+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.162726+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.233695+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.318588+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.318773+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.319058+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.320734+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.321000+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.388253+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.388263+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.389059+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.389409+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.389415+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.389886+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.389927+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.390357+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.390390+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.436638+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.437014+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.437024+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.437363+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.440365+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.531261+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.613034+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.613359+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.675934+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.676562+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.676622+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.681121+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.681468+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.735353+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.769073+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.771129+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.771587+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.811742+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.812208+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.812227+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.860236+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.860491+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.879432+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.898978+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.900357+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.913780+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.913793+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.976170+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:00.990415+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.002149+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.007381+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.038224+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.038293+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.038617+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.056235+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.096169+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.181214+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.181713+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.181732+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.182435+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.245348+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.248901+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.370185+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.371095+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.371512+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.371875+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.372120+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.372130+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.402256+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.402286+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.402822+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.403009+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.403214+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.462517+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.473819+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.474032+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.474713+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.478677+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.502467+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.662664+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.664250+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.664303+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:01.779990+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.041282+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.136345+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.137555+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:11:02.208489+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.209373+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.209953+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.210523+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.210530+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.212300+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.245319+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.245407+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.245423+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.246945+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.292120+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.292130+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.384332+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.522623+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.522650+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.522880+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.522969+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.523077+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.523089+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.554113+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.554239+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.554521+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.554653+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.555045+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:02.555108+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:11:02.555813+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.555845+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.556560+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.614191+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.627426+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.642629+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.652031+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:02.693963+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:02.809723+00:00", "trade", 13.68, 3.0]
["2026-09-11T14:11:02.809746+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:02.809753+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:02.809761+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:02.809768+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:02.809774+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:02.809780+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:02.809789+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:02.809796+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:02.809809+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:02.809995+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:11:02.810291+00:00", "trade", 13.68, 120.0]
["2026-09-11T14:11:02.810292+00:00", "trade", 13.68, 139.0]
["2026-09-11T14:11:02.810295+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.810515+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.810619+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.810697+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.811427+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.812223+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.813943+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:11:02.820630+00:00", "trade", 13.675, 875.0]
["2026-09-11T14:11:02.829970+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.829991+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.830046+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.830500+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.834526+00:00", "trade", 13.675, 225.0]
["2026-09-11T14:11:02.848715+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.886437+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.886921+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.887902+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.901881+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.905916+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.906493+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.906992+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.935801+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:02.936442+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:03.124727+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:03.124769+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:03.387347+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:03.387493+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:03.387817+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:03.552808+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:03.553742+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:03.564874+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:03.732402+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:03.732848+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:03.837472+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:03.839058+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:04.063987+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:04.066797+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:04.075862+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:04.097502+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:04.455199+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:04.556451+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:04.716997+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:04.717004+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:04.717018+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:04.717026+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:04.717039+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:04.717066+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:04.717066+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:04.717137+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:04.717137+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.717225+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.717240+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.717247+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.717261+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.717268+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.717275+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.717281+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.717287+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.717546+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.717562+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.717571+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.718266+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.720156+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.720414+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.720865+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.720977+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.721576+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.732900+00:00", "trade", 13.685, 14.0]
["2026-09-11T14:11:04.732927+00:00", "trade", 13.69, 40.0]
["2026-09-11T14:11:04.732928+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.732929+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:04.732935+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.733013+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.733020+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.733027+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.733041+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.733048+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.733162+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.733170+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:04.733177+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:04.733184+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:04.733193+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:04.733196+00:00", "trade", 13.69, 3.0]
["2026-09-11T14:11:04.733197+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:04.733199+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:04.733200+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:04.733202+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:04.733204+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.733206+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.733212+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.733218+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.733225+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.733247+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.733253+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.733259+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.733265+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.733271+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.733400+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.733489+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:11:04.733507+00:00", "trade", 13.69, 220.0]
["2026-09-11T14:11:04.733783+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.733834+00:00", "trade", 13.69, 235.0]
["2026-09-11T14:11:04.734212+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.734221+00:00", "trade", 13.7, 35.0]
["2026-09-11T14:11:04.739985+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.851678+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:04.852147+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.397968+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.398042+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.412884+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.558506+00:00", "trade", 13.719, 9.0]
["2026-09-11T14:11:05.659698+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.660343+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.660369+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.661311+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.662615+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.724906+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.819109+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.960274+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.960283+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.962940+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.963676+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:05.965151+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.004120+00:00", "trade", 13.695, 425.0]
["2026-09-11T14:11:06.062588+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.063053+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.063199+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.064109+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.064419+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.065167+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.084544+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.084985+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.105145+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.105624+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.105637+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.106076+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.106086+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.188124+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.213546+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.214491+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.217633+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.366983+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.367370+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.404489+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.405151+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.408145+00:00", "trade", 13.695, 11.0]
["2026-09-11T14:11:06.423323+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:11:06.423328+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.423892+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.424118+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.592071+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.592570+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.592716+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.592815+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.593731+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:06.594126+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.594481+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.631213+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.631677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.702599+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.829818+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.868194+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.868728+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:06.964883+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:07.139778+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:07.205339+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:07.205347+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:07.205363+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:07.205379+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:07.205403+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:07.205902+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:07.205903+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.205965+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.205987+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.206001+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.206008+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.206015+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.206022+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.206102+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.206125+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.206291+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.236149+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.236181+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.291947+00:00", "trade", 13.7259, 14.0]
["2026-09-11T14:11:07.291975+00:00", "trade", 13.7259, 21.0]
["2026-09-11T14:11:07.292029+00:00", "trade", 13.7259, 11.0]
["2026-09-11T14:11:07.292708+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.292724+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.292791+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.294471+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.294961+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.355406+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.355723+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.355946+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.355972+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.356625+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.356740+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.398596+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.399134+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.426193+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.530654+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.530710+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.597114+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.597730+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.598568+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.617533+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.618001+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.623506+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.623966+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.624415+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.700338+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.732817+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.838009+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.838237+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.877362+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.877377+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.994601+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:07.994742+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.041860+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.058173+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.161077+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.161274+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.165594+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.165982+00:00", "trade", 13.685, 2000.0]
["2026-09-11T14:11:08.204968+00:00", "trade", 13.685, 10.0]
["2026-09-11T14:11:08.252428+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.252440+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.329867+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.329872+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:11:08.330351+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.340430+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.350137+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428689+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428690+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:11:08.428691+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:08.428693+00:00", "trade", 13.68, 82.0]
["2026-09-11T14:11:08.428694+00:00", "trade", 13.68, 2100.0]
["2026-09-11T14:11:08.428696+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428697+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:11:08.428708+00:00", "trade", 13.68, 29.0]
["2026-09-11T14:11:08.428709+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428731+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428738+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428744+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428751+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428758+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428765+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428771+00:00", "trade", 13.68, 7.0]
["2026-09-11T14:11:08.428772+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:08.428779+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:08.428780+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:11:08.428782+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428784+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:11:08.428790+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428797+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428810+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428816+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428844+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.428845+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:08.428850+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:11:08.428851+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.428859+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.428865+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.428872+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.428879+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.428886+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.428894+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.428907+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.428913+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.428927+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.428928+00:00", "trade", 13.68, 42.0]
["2026-09-11T14:11:08.428971+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.428981+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.428985+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.429078+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:08.429098+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:11:08.429099+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:08.429099+00:00", "trade", 13.68, 44.0]
["2026-09-11T14:11:08.429102+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:11:08.429102+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.429104+00:00", "trade", 13.68, 6.0]
["2026-09-11T14:11:08.429107+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:08.429107+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:11:08.429132+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.429340+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.429358+00:00", "trade", 13.68, 110.0]
["2026-09-11T14:11:08.429392+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.429426+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.429749+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.430196+00:00", "trade", 13.67, 6.0]
["2026-09-11T14:11:08.431017+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.431585+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.456822+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.457275+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.467469+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.470376+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.492502+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.492951+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.528741+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.536621+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.618795+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.620065+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.716884+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.717463+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.717593+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.718084+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.718086+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.718093+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.718106+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.718115+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.718121+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.718131+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.718168+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.718404+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.718681+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.721366+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:08.721381+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.721784+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.749181+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.749761+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.750442+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.810714+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.818793+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.903013+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.921765+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:08.929758+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:11:08.929782+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.929790+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.929796+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.929810+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.929816+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.930013+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.930295+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.931465+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.931569+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:08.942196+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.017511+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.159884+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.160327+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.160343+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.169932+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.188309+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.188707+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.198551+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.199055+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.199505+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.215010+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.216295+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.216621+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.262190+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.394582+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.395004+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.395085+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.395154+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.395277+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.395821+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.396042+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.396071+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.396324+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.396382+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.396624+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.396983+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.448323+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.465321+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.465421+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.575005+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.575346+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.579936+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.672270+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.754874+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:09.755333+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.114728+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.114863+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.115195+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.115344+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.115841+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.115871+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.116069+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.251542+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.251638+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.298476+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.298849+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.321946+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.339822+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.339855+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.340235+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.340757+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.341216+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.341227+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.344346+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.465097+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.465295+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.465340+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.465402+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.465540+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.466065+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.564942+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.565436+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.661064+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.789623+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.789667+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.790396+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.790851+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.889842+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.889879+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.914347+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.985072+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:10.989511+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.015643+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.028007+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.044357+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.044852+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.059140+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.214466+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.214482+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.214489+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.215268+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.228204+00:00", "trade", 13.6717, 200.0]
["2026-09-11T14:11:11.228266+00:00", "trade", 13.672, 200.0]
["2026-09-11T14:11:11.228640+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.248101+00:00", "trade", 13.6726, 1400.0]
["2026-09-11T14:11:11.527194+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.602403+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.616668+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.703843+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.704091+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.704439+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.704473+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.704566+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.706514+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.729809+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.730266+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.733738+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.733823+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.739504+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.785957+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.817367+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.818005+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.868880+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:11.920615+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.146000+00:00", "trade", 13.6738, 1400.0]
["2026-09-11T14:11:12.147553+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.178685+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.184086+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:11:12.184112+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.184480+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.184542+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.184580+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:11:12.184588+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:11:12.184818+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.184829+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.185001+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.197072+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.197773+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.302974+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:11:12.303900+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.373308+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.730229+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.911964+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.912468+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.924571+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.925374+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.925627+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:12.950780+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.034095+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.038079+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.059111+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.103433+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.103912+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.103937+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.105520+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.115592+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.116061+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.129193+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.145747+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.257173+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.257433+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.258909+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.282009+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.282471+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.409487+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.452030+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.511065+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.520126+00:00", "trade", 13.675, 10.0]
["2026-09-11T14:11:13.520127+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:11:13.520135+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.520143+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.520178+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.520189+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.520202+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.520209+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.520215+00:00", "trade", 13.68, 10.0]
["2026-09-11T14:11:13.520219+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.520288+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:11:13.520327+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.520715+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.520775+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.520785+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.520856+00:00", "trade", 13.68, 7.0]
["2026-09-11T14:11:13.521178+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:13.521246+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.521638+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.521681+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.538781+00:00", "trade", 13.68, 1100.0]
["2026-09-11T14:11:13.538782+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:13.538782+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:13.538791+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:11:13.538855+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.538882+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.538907+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.538916+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.538923+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.538931+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.538937+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.538952+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.538961+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.538988+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.539019+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.539025+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.539157+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:11:13.539374+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.539904+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.539906+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.539983+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.540151+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.543521+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.543806+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.545652+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.545947+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.573310+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.579427+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.758028+00:00", "trade", 13.6886, 16.0]
["2026-09-11T14:11:13.767550+00:00", "trade", 13.685, 1.0]
["2026-09-11T14:11:13.964639+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.968494+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.968691+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:13.969146+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.050872+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.050912+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.081509+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.082068+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.181218+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.227447+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.232859+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.238297+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.238751+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.239015+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.287849+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.287894+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.288350+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.919175+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.919681+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.919698+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.973419+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:14.973901+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.084561+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.084902+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.099022+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.099364+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.099426+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.099436+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.099513+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.099562+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.099880+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.099906+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.099925+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.100014+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.126908+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.132838+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.157881+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.174691+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.198574+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.199254+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.211202+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.429868+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.430319+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.430551+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.485531+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.492749+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.759550+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.759846+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.759851+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.760408+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.760408+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.772885+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.869709+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.891442+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.891474+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.891538+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.891757+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.891969+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.892288+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.898060+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:15.942709+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.075927+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.111047+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:11:16.111091+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.111834+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.114446+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.174016+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.176000+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.226840+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.304217+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.304563+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.304667+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.351638+00:00", "trade", 13.6871, 2.0]
["2026-09-11T14:11:16.352058+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.352501+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.461843+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.485422+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.485791+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.520970+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.650211+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.650404+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.699513+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.788906+00:00", "trade", 13.7902, 1.0]
["2026-09-11T14:11:16.920316+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:16.921068+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:17.155020+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:17.155247+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:17.156318+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:17.176877+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:17.295515+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:17.386421+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:17.391511+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:17.736619+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:17.736621+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:11:17.736621+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:11:17.736683+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:17.736697+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:17.736705+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:17.736706+00:00", "trade", 13.69, 33.0]
["2026-09-11T14:11:17.736710+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:17.736713+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:17.736714+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736728+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736737+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736743+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736750+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736757+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736765+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736782+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736805+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736813+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736820+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736835+00:00", "trade", 13.69, 20.0]
["2026-09-11T14:11:17.736865+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736873+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736887+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736893+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736922+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:17.736991+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:17.736992+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.737136+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.737253+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.737374+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.737466+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.737958+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.738328+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.741412+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.762062+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.762109+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.762226+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.769617+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.782148+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.782312+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.799537+00:00", "trade", 13.695, 75.0]
["2026-09-11T14:11:17.800220+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.800647+00:00", "trade", 13.7, 43.0]
["2026-09-11T14:11:17.800649+00:00", "trade", 13.7, 33.0]
["2026-09-11T14:11:17.800680+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:11:17.800680+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.800738+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.800745+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.800753+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:11:17.800758+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.800764+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.800773+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.800795+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.800803+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.800825+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.800832+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.800847+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:17.800885+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800892+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800899+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800907+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800914+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800920+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800926+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800933+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800940+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800947+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800954+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800962+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800975+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800988+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.800996+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.801003+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.801016+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.801028+00:00", "trade", 13.7, 20.0]
["2026-09-11T14:11:17.801031+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.801047+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:17.801058+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:11:17.801060+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:11:17.801060+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.801150+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.801158+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.801502+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.801573+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.801589+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.801765+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.802044+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.802083+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.832166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.832226+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.832358+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.832383+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.832670+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.853027+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:17.937178+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.050096+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.050605+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.050692+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.075355+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.179124+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.179236+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.179286+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.179294+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.179297+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.179749+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.180189+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.220841+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.220885+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:11:18.221185+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:11:18.221206+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221213+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221220+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221227+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221234+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221240+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221246+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221253+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221274+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221288+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221298+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221306+00:00", "trade", 13.7, 5.0]
["2026-09-11T14:11:18.221306+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:11:18.221313+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221322+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221337+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221345+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:11:18.221355+00:00", "trade", 13.7, 110.0]
["2026-09-11T14:11:18.221356+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.221362+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.221376+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.221384+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.221485+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.221792+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.221881+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.221976+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.222020+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.223707+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.223969+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.224165+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.224454+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.224722+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.225166+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.226652+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.227140+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.249866+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.250172+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.250638+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.252164+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:18.252185+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252197+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252214+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252704+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252711+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252719+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252726+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252728+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:18.252733+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252762+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252770+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252777+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252784+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252791+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252798+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252805+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252811+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:11:18.252811+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:18.252812+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252819+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252824+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252836+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.252916+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.253019+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.253184+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.253195+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.253196+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.253204+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.253210+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.253218+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.253225+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.253232+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.253251+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.253258+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.253265+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.253299+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.253299+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.253306+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.253314+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.254258+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.254316+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.254460+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.255784+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.257751+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.259795+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.261894+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.267590+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.267672+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.268170+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.268658+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.273635+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.291803+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:18.292115+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292210+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292250+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.292278+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292314+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:11:18.292314+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292328+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292333+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292349+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292357+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292365+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292372+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292379+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292402+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292550+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292557+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292624+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292632+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292640+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:18.292648+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.292656+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.292665+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.292677+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.292684+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.292693+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.292697+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.292701+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.292712+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:18.292964+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.293024+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.293208+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.293217+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.293432+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.314265+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.314379+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.340055+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.449885+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.450319+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.574417+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.574489+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.574890+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.576684+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.685900+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.774392+00:00", "trade", 13.6901, 1000.0]
["2026-09-11T14:11:18.775101+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.804840+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:18.907096+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:19.207430+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:19.335223+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:19.335371+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:19.335378+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:19.335385+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:19.335403+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:19.335410+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:19.335476+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.336021+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.336107+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:11:19.337258+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.337309+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:19.337677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:19.337707+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:19.337717+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.337735+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.337741+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.337748+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.337778+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.338059+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:19.338134+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:19.338374+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:19.339440+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.339452+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:19.339473+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.339486+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:19.339545+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.339653+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:19.339694+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.339776+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.339801+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.339813+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:19.339835+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.339950+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:19.339968+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.340944+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:11:19.348072+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.355639+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.371359+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.371737+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.371921+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:19.410958+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:19.411049+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.411081+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:19.411142+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:19.411154+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:19.411162+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.411190+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:19.411204+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.411220+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.411294+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:19.411301+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.411439+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:19.411459+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.411510+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.411535+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.411540+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.411579+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:19.411596+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.449150+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.449159+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.449165+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.449179+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.449210+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.449242+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:19.556994+00:00", "trade", 13.7079, 2.0]
["2026-09-11T14:11:19.631027+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:11:19.711129+00:00", "trade", 13.6812, 1.0]
["2026-09-11T14:11:20.026180+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.026357+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.026733+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.026750+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.026895+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.026910+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.037293+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.037323+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.060871+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.061267+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.061701+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.062308+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.062445+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.062877+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.114890+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.115070+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.115702+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.167838+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.167866+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.167991+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.170552+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.183345+00:00", "trade", 13.69, 1300.0]
["2026-09-11T14:11:20.184076+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.184134+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.185064+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.185515+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.185526+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.190331+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.192963+00:00", "trade", 13.69, 700.0]
["2026-09-11T14:11:20.193122+00:00", "trade", 13.689, 200.0]
["2026-09-11T14:11:20.193332+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:20.193643+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.193731+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.193781+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:11:20.205226+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:11:20.205273+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:20.205284+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.205290+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.205296+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.205310+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.205317+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.205324+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.205345+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.205349+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.205359+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.205367+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.205513+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.205529+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.205536+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.205542+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.205549+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.205555+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.205561+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.205568+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.205575+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.205582+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.205589+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.205595+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.205602+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.205613+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:11:20.205614+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:20.205614+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.205792+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.205799+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.207475+00:00", "trade", 13.7, 7140.0]
["2026-09-11T14:11:20.207742+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.210320+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.210486+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.212283+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.237135+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.237163+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.255137+00:00", "trade", 13.695, 50.0]
["2026-09-11T14:11:20.377749+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.378717+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.447346+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.758501+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.758947+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.759100+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:20.759653+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.759674+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.759689+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.759950+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.759971+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.759980+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.760088+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.760156+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.760342+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:20.760550+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.760571+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:20.760572+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.760591+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.760592+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.760599+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:20.760636+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:20.760643+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.760657+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.760665+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.760690+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.760799+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.760853+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.760920+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.761578+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.782044+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:20.840259+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.276293+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.295989+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.295995+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.296453+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:21.296461+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:21.296467+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:21.296475+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:21.296485+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:21.296559+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:21.297025+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:21.297254+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:21.297261+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:11:21.297263+00:00", "trade", 13.69, 126.0]
["2026-09-11T14:11:21.297283+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.297284+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.297313+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.297320+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.297657+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.297727+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.297973+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.298298+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.396495+00:00", "trade", 13.695, 20.0]
["2026-09-11T14:11:21.396972+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.397300+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.397386+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.408876+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.409061+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.498843+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.660061+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.660125+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.719286+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.825104+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:11:21.825217+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:11:21.825276+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:11:21.825285+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:11:21.825586+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.825679+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.825697+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.826132+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.838992+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.861793+00:00", "trade", 13.695, 3.0]
["2026-09-11T14:11:21.913153+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:21.977571+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:22.025564+00:00", "trade", 13.7824, 100.0]
["2026-09-11T14:11:22.417395+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:22.574220+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:22.574857+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:22.629622+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:22.667904+00:00", "trade", 13.6918, 10.0]
["2026-09-11T14:11:22.688302+00:00", "trade", 13.6923, 10.0]
["2026-09-11T14:11:22.701841+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:22.702077+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:22.782156+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:11:22.870741+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:22.871183+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:22.871555+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.040411+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.040592+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.041015+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.041084+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.041205+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.099783+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.147678+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.148257+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.148650+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.148698+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.148731+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.149102+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.149165+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.149207+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.154384+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.154446+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.228189+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.342360+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.342600+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.342619+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.342696+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.342938+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.343117+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.417033+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.417821+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.417881+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.418150+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.419692+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.420372+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.420381+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.433920+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.444827+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.444850+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.445539+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.446475+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.452050+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.463403+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:23.976810+00:00", "trade", 13.6918, 22.0]
["2026-09-11T14:11:24.314941+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:24.350821+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:24.351313+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:24.353716+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:25.049846+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:25.049921+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:25.122362+00:00", "trade", 13.6901, 25.0]
["2026-09-11T14:11:25.190614+00:00", "trade", 13.695, 10.0]
["2026-09-11T14:11:25.262099+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:25.505403+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:26.717561+00:00", "trade", 13.691, 200.0]
["2026-09-11T14:11:26.717572+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:26.798161+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.182511+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.182934+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.183008+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.183234+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.186370+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.186746+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.186779+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.187024+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.187126+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.187135+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.187170+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.195957+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.196403+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.196782+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.197929+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.198182+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.284465+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.300235+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.300268+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.302802+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.338886+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.673033+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:27.757770+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:28.977303+00:00", "trade", 13.6936, 100.0]
["2026-09-11T14:11:28.978227+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:28.982280+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:29.160823+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:29.161671+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:29.408811+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:29.409012+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:29.409027+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:29.409270+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:29.526059+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:11:29.526061+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:29.526062+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:29.526073+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:11:29.526080+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:11:29.526094+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:11:29.526094+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526101+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526108+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526114+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526122+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526128+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526135+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526142+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526149+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526155+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526162+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526169+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526176+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526183+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526198+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526204+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526210+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526217+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526223+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526236+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526250+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526360+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526366+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526394+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526427+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526461+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:11:29.526586+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526636+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526917+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.526930+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.530829+00:00", "trade", 13.69, 5.0]
["2026-09-11T14:11:29.621692+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.622152+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.643525+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.643795+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.646536+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.677652+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.678144+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.680780+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.682355+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.733249+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.734210+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.797081+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.867948+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.869082+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.870610+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.877223+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:29.910460+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.175362+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:30.175727+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.203552+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.204149+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.215724+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.216627+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.216659+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:11:30.216885+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.234178+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.234764+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.234873+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.303538+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.303861+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.358590+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.361564+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.363895+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.364643+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.581153+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.581200+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.581605+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.587316+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.653305+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.678108+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.679062+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.695599+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.698317+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.731447+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.938204+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.938214+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.938295+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:11:30.938314+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.938769+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.938806+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.948985+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:30.958279+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:31.008339+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:31.008490+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:31.010045+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:31.081418+00:00", "trade", 13.6989, 100.0]
["2026-09-11T14:11:31.138816+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:31.414333+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:31.524560+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:31.524588+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:31.525092+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:31.529452+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:31.529700+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:31.685592+00:00", "trade", 13.685, 50.0]
["2026-09-11T14:11:32.047903+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.047988+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.066104+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.066640+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.071043+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.071050+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.116116+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.175541+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.175886+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.261991+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.262142+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.262434+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.262450+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.262611+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.262836+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.263344+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.263566+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.263865+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.264234+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.277651+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.277721+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.277819+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.277920+00:00", "trade", 13.68, 6.0]
["2026-09-11T14:11:32.278120+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.278550+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.278737+00:00", "trade", 13.68, 6.0]
["2026-09-11T14:11:32.278772+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.280069+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.280093+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.280114+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.280125+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.280131+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.280132+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.280154+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.280161+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.280168+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.280181+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.280187+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.280201+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.280391+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.280461+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.280469+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.280483+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.280492+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.280495+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.280495+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.280495+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.280609+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.280645+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.280661+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.280670+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.280709+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.280751+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.280753+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.284484+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.284704+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.289334+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.402722+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.402777+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.415819+00:00", "trade", 13.68, 4.0]
["2026-09-11T14:11:32.415906+00:00", "trade", 13.68, 196.0]
["2026-09-11T14:11:32.421251+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.421252+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:11:32.421257+00:00", "trade", 13.68, 82.0]
["2026-09-11T14:11:32.421257+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:11:32.421278+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421278+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421286+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421292+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421306+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421312+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421326+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421333+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421339+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421346+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421355+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.421357+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.421361+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.421361+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.421361+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421362+00:00", "trade", 13.68, 25.0]
["2026-09-11T14:11:32.421362+00:00", "trade", 13.68, 15.0]
["2026-09-11T14:11:32.421367+00:00", "trade", 13.68, 25.0]
["2026-09-11T14:11:32.421367+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421369+00:00", "trade", 13.68, 25.0]
["2026-09-11T14:11:32.421369+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:11:32.421374+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421377+00:00", "trade", 13.68, 30.0]
["2026-09-11T14:11:32.421381+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:32.421389+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421395+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421401+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421408+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421414+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421421+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421429+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421440+00:00", "trade", 13.68, 44.0]
["2026-09-11T14:11:32.421442+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421445+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:11:32.421445+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.421445+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:11:32.421450+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421451+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.421451+00:00", "trade", 13.68, 25.0]
["2026-09-11T14:11:32.421457+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421471+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421478+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421486+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421487+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:32.421491+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.421493+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.421523+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.421536+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.421569+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.421608+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.421783+00:00", "trade", 13.68, 77.0]
["2026-09-11T14:11:32.421809+00:00", "trade", 13.68, 60.0]
["2026-09-11T14:11:32.421830+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.421837+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.421851+00:00", "trade", 13.68, 140.0]
["2026-09-11T14:11:32.421866+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.421960+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.421998+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:11:32.421999+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.422206+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.422279+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.422314+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.422426+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:11:32.422620+00:00", "trade", 13.68, 126.0]
["2026-09-11T14:11:32.423519+00:00", "trade", 13.68, 3.0]
["2026-09-11T14:11:32.425331+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.425366+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.425630+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.425731+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.426280+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.440719+00:00", "trade", 13.68, 74.0]
["2026-09-11T14:11:32.441676+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.472259+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.521841+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.521978+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.595716+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.595717+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:32.595718+00:00", "trade", 13.68, 140.0]
["2026-09-11T14:11:32.595720+00:00", "trade", 13.675, 60.0]
["2026-09-11T14:11:32.595745+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.595752+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.596489+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.596552+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.597752+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.603225+00:00", "trade", 13.675, 500.0]
["2026-09-11T14:11:32.629129+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.629582+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.629764+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.787034+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.788259+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.788576+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.788970+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.819569+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.842116+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.842278+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.842376+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.842420+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.842435+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.843038+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.910711+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.910739+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.911088+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.911425+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.911448+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.911780+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.912451+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.914799+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:32.922614+00:00", "trade", 13.675, 607.0]
["2026-09-11T14:11:33.034462+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.035242+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.035314+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.035507+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.035783+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.036067+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.036146+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.036525+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.047516+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.578061+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.578274+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.578390+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.578437+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.579314+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.579990+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.580326+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.580534+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.720847+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.721255+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.721301+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.721975+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.871255+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.883015+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.883471+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.913784+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.913876+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:33.914474+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.194500+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.194879+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.195404+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.195415+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.227352+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.227390+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:11:34.227520+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.227595+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.228070+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.228188+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.230189+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.230511+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.230995+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.234824+00:00", "trade", 13.68, 20.0]
["2026-09-11T14:11:34.234825+00:00", "trade", 13.68, 20.0]
["2026-09-11T14:11:34.234826+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:11:34.234828+00:00", "trade", 13.68, 89.0]
["2026-09-11T14:11:34.234851+00:00", "trade", 13.68, 211.0]
["2026-09-11T14:11:34.234964+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.234986+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.234993+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.235014+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.235026+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.235096+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.235118+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.235134+00:00", "trade", 13.68, 34.0]
["2026-09-11T14:11:34.235161+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.235169+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.235187+00:00", "trade", 13.68, 66.0]
["2026-09-11T14:11:34.235192+00:00", "trade", 13.68, 80.0]
["2026-09-11T14:11:34.235263+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235272+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235279+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235286+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235293+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235299+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235305+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235318+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235325+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235331+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235338+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235345+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235352+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235358+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235365+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235373+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235384+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.235430+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.235431+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.235431+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:11:34.235431+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:11:34.235431+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.235562+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.235667+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.235698+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.235915+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.236449+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.236548+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.236690+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.237518+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.237946+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.238322+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.239324+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.239783+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.240568+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.241029+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.241041+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.243601+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.244264+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.245943+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.246092+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.246175+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.299306+00:00", "trade", 13.6899, 361.0]
["2026-09-11T14:11:34.299907+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.299918+00:00", "trade", 13.685, 139.0]
["2026-09-11T14:11:34.332357+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.484282+00:00", "trade", 13.685, 30.0]
["2026-09-11T14:11:34.526158+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.526245+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.528829+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.529580+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.529674+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.556730+00:00", "trade", 13.685, 500.0]
["2026-09-11T14:11:34.580953+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.602044+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.602120+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.602765+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.703874+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.714573+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.716105+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.716867+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.719150+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.719920+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.720876+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.722276+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.723678+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.819995+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:11:34.819996+00:00", "trade", 13.68, 82.0]
["2026-09-11T14:11:34.819998+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.819999+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:11:34.820076+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:11:34.820080+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:11:34.820085+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.820089+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.820090+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.820111+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.820117+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.820126+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.820146+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.820170+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820176+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820183+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820190+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820191+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.820198+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820206+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820226+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820233+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820241+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820248+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820255+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820290+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820297+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820311+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820326+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820338+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.820402+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:11:34.820405+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820407+00:00", "trade", 13.68, 122.0]
["2026-09-11T14:11:34.820407+00:00", "trade", 13.68, 44.0]
["2026-09-11T14:11:34.820407+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.820430+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820491+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820511+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.820530+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820544+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820571+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820578+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820585+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820593+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820600+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820648+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.820648+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820652+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:11:34.820652+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.820652+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.820655+00:00", "trade", 13.68, 165.0]
["2026-09-11T14:11:34.820660+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.820660+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.820799+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820799+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820817+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.820943+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.821574+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.822089+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.824131+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.824610+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.824660+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.824931+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.824938+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.826182+00:00", "trade", 13.68, 11.0]
["2026-09-11T14:11:34.827466+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.854414+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.854421+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.854424+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.854428+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.854435+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:11:34.854435+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.854442+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:11:34.854448+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:11:34.854464+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.854467+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.854469+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:11:34.854472+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.854486+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.854506+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.854518+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:11:34.854569+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.854591+00:00", "trade", 13.68, 165.0]
["2026-09-11T14:11:34.854767+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.854896+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.855013+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.855025+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.855077+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.855093+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.855174+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.855198+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.855379+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.855821+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.856013+00:00", "trade", 13.6961, 5.0]
["2026-09-11T14:11:34.857286+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.942978+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.942991+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.974170+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:34.991139+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.284283+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.422438+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.518401+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.520688+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:11:35.524725+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.576352+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.578447+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.582251+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751373+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751475+00:00", "trade", 13.67, 72.0]
["2026-09-11T14:11:35.751476+00:00", "trade", 13.67, 300.0]
["2026-09-11T14:11:35.751476+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751478+00:00", "trade", 13.67, 1300.0]
["2026-09-11T14:11:35.751482+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751489+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751496+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751503+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751511+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751525+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751531+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751546+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751553+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751561+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751582+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751603+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:11:35.751616+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:11:35.751623+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:11:35.751630+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:11:35.751636+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:11:35.751644+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:11:35.751650+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:11:35.751655+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.751656+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:11:35.751657+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.751671+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.751690+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.751697+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.751711+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.752251+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.752296+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.755090+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.759200+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.784015+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.851703+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.851752+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.852042+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.852216+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.876483+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:35.995770+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.308464+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.424017+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.424479+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.425140+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.430086+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.430199+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.430569+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.430947+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.431044+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.431164+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.431660+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.439108+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.439562+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.484344+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.490650+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.533908+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.534148+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:11:36.534183+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:11:36.534389+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.534470+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.534479+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.534485+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.534486+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:11:36.534505+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:11:36.534549+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.534556+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:36.534591+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:11:36.534613+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:11:36.534654+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:11:36.534697+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:11:36.534711+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:11:36.534746+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:11:36.534819+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:11:36.534892+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:11:36.534898+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.534906+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.535180+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.538028+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.538865+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:11:36.538901+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.538980+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:11:36.539065+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:11:36.539083+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:11:36.539146+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.539284+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.539409+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.539466+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.539564+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.539609+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.540599+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.540628+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.541023+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.542368+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.568902+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.568909+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.568923+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.568936+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.568976+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.584081+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.584406+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.584500+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.584627+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.584819+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.584877+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.584887+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.585017+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.585388+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.588112+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.588113+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.592068+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.592399+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.594474+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.594864+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.595227+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.595628+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.617893+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.674977+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675010+00:00", "trade", 13.65, 88.0]
["2026-09-11T14:11:36.675011+00:00", "trade", 13.65, 2000.0]
["2026-09-11T14:11:36.675012+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:11:36.675024+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675031+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675061+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675068+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675076+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675085+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675100+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675107+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675130+00:00", "trade", 13.65, 1.0]
["2026-09-11T14:11:36.675130+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675145+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675153+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675170+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:11:36.675171+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:11:36.675171+00:00", "trade", 13.65, 400.0]
["2026-09-11T14:11:36.675185+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675192+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:36.675198+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:36.675207+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:36.675213+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:36.675222+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:36.675230+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:36.675239+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:36.675246+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:36.675253+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:36.675267+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:36.675274+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:36.675281+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:36.675287+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:36.675295+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:36.675312+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.675380+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.675409+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.675415+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.675568+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.675705+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.675713+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.675714+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.675768+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.675872+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.676057+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.676259+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.677872+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.678317+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.678649+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.679493+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.684524+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.684767+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.685213+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.708188+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.709764+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.709822+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.710261+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.710714+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.710794+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.732623+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.775039+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.781449+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.815236+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.815605+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.815624+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.825021+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:36.975875+00:00", "trade", 13.6445, 30.0]
["2026-09-11T14:11:36.976706+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.005758+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.006328+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.009173+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.110387+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.307073+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.547419+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.547832+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.548165+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.570756+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.586097+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.586134+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.590073+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.633944+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.634415+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.886321+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.886485+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:37.936871+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:38.021474+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:38.021639+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:38.021719+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:38.021730+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:38.021956+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:38.023448+00:00", "trade", 13.64, 12.0]
["2026-09-11T14:11:38.023454+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:11:38.023491+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.023498+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.023505+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.023511+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.023561+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.023783+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.023789+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.023864+00:00", "trade", 13.64, 11.0]
["2026-09-11T14:11:38.023882+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.023911+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.023918+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.023926+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.023939+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.023947+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.024040+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.024048+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.024538+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.026367+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.031194+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.034100+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:11:38.060302+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.060309+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.180305+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.180692+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.181073+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.181906+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.191483+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.192088+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.267329+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.336780+00:00", "trade", 13.63, 3.0]
["2026-09-11T14:11:38.336795+00:00", "trade", 13.635, 3.0]
["2026-09-11T14:11:38.336892+00:00", "trade", 13.635, 647.0]
["2026-09-11T14:11:38.337319+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.337933+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.390735+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.391464+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.393851+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.400199+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.476155+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.476235+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.476427+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.476901+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.476912+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.477354+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.488724+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.490957+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.490985+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.490990+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.490997+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.491408+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.491455+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:38.491463+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:38.491490+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.491573+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.491585+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.491606+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.491613+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.491634+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.491641+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.491647+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.492072+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.492132+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.492415+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.497821+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.521629+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.521658+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.522153+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.522319+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.522323+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.522975+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.528531+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:38.528764+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:38.528892+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:38.538832+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:38.542331+00:00", "trade", 13.63, 1.0]
["2026-09-11T14:11:38.542406+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.542422+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.542438+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.542822+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.543243+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.543294+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.577688+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.667309+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.762399+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.779326+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.781106+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.783982+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.794536+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.794670+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.795021+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:38.944466+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.046638+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.047267+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.047305+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.047351+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.047356+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.047488+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.047680+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.048132+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.048148+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.048271+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.048363+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.048457+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.048915+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.049112+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.062162+00:00", "trade", 13.63, 200.0]
["2026-09-11T14:11:39.063179+00:00", "trade", 13.63, 300.0]
["2026-09-11T14:11:39.063186+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.063215+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.063264+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.063272+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.063314+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.063327+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.063343+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.063349+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.063356+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.063362+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.063539+00:00", "trade", 13.625, 126.0]
["2026-09-11T14:11:39.064148+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.064260+00:00", "trade", 13.625, 126.0]
["2026-09-11T14:11:39.073911+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.073929+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.074120+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.122909+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.122978+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.123444+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.126701+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.129085+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.418192+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.418696+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.418892+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.421399+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.460492+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.461196+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.461652+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.469118+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.479986+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.488102+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:11:39.488189+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:11:39.488795+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.489974+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:11:39.489984+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:11:39.490251+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:11:39.492026+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:11:39.492707+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.494217+00:00", "trade", 13.63, 74.0]
["2026-09-11T14:11:39.494585+00:00", "quote", 13.62, 13.63]
["2026-09-11T14:11:39.494635+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.495043+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.496431+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:11:39.497171+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.497199+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.497411+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.497640+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.498155+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:11:39.498474+00:00", "trade", 13.63, 100.0]
["2026-09-11T14:11:39.499155+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.499627+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.503334+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:11:39.503427+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:11:39.504031+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:11:39.504056+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:11:39.504400+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:11:39.504413+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.504425+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.504448+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.504515+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.504692+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.504739+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.504749+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.504795+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.504813+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.505102+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.505591+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.517204+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:11:39.517270+00:00", "trade", 13.63, 75.0]
["2026-09-11T14:11:39.517684+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.517788+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.517833+00:00", "trade", 13.625, 100.0]
["2026-09-11T14:11:39.518151+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.518517+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.518579+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.518587+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.518664+00:00", "quote", 13.63, 13.63]
["2026-09-11T14:11:39.518671+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.519015+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.519022+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.519040+00:00", "quote", 13.62, 13.64]
["2026-09-11T14:11:39.519064+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.519187+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.531057+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.556211+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.556275+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.556538+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.570393+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.571050+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.659089+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.660042+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.660433+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.686630+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.696846+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.823534+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.882356+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.914362+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.914489+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.914536+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.914950+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.918105+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.918789+00:00", "trade", 13.635, 100.0]
["2026-09-11T14:11:39.918800+00:00", "trade", 13.635, 100.0]
["2026-09-11T14:11:39.919331+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.919762+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.920201+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.925788+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.929665+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.930656+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.958270+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.958954+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.980822+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.980908+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.980938+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.981339+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:39.981893+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.001429+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.001536+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.096249+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.312203+00:00", "trade", 13.637, 76.0]
["2026-09-11T14:11:40.313010+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.313324+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.373737+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.375636+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.375701+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.375765+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.376115+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.376376+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.398045+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.399437+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.400183+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.404918+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.405973+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.405990+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.405997+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.408448+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.408457+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.456959+00:00", "trade", 13.64, 46.0]
["2026-09-11T14:11:40.456960+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.456962+00:00", "trade", 13.64, 300.0]
["2026-09-11T14:11:40.456963+00:00", "trade", 13.64, 20.0]
["2026-09-11T14:11:40.456966+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.456968+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.456975+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.456984+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.456986+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.456987+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.456988+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.456991+00:00", "trade", 13.64, 368.0]
["2026-09-11T14:11:40.456996+00:00", "trade", 13.64, 132.0]
["2026-09-11T14:11:40.456996+00:00", "trade", 13.64, 234.0]
["2026-09-11T14:11:40.456998+00:00", "trade", 13.64, 366.0]
["2026-09-11T14:11:40.457098+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457105+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457120+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457127+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457134+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457140+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457154+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457161+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457168+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457253+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457270+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.457280+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457282+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.457285+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.457302+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457310+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457324+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457332+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457388+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457426+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.457442+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457462+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:40.457475+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:40.457522+00:00", "trade", 13.635, 100.0]
["2026-09-11T14:11:40.457555+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.457557+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.457557+00:00", "trade", 13.64, 20.0]
["2026-09-11T14:11:40.457558+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.457559+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:40.457561+00:00", "trade", 13.64, 152.0]
["2026-09-11T14:11:40.457611+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:40.457612+00:00", "trade", 13.64, 48.0]
["2026-09-11T14:11:40.457612+00:00", "trade", 13.64, 52.0]
["2026-09-11T14:11:40.457619+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.457620+00:00", "trade", 13.64, 48.0]
["2026-09-11T14:11:40.457641+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.457704+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.457706+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.457724+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.457726+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.457733+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.457740+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.457748+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.457755+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.457762+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.458057+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.458180+00:00", "trade", 13.645, 126.0]
["2026-09-11T14:11:40.458188+00:00", "trade", 13.645, 54.0]
["2026-09-11T14:11:40.458449+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.461530+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.463132+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.464340+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.465526+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.465657+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.489917+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.489945+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.490486+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.491156+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.491568+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.491831+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.491913+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.508140+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.508208+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.557204+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.863580+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.863622+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.864042+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.864048+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.864748+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.865234+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.865461+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.868399+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.868874+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.885312+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.885378+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:40.924054+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.086123+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.086652+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.086675+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.087065+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.113946+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.117903+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.118205+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.145160+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.207791+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.208306+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.224084+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.228743+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.228789+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.253524+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.269521+00:00", "trade", 13.6401, 1000.0]
["2026-09-11T14:11:41.461283+00:00", "trade", 13.6401, 1000.0]
["2026-09-11T14:11:41.461814+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.462216+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.462309+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.462329+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.531947+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.533710+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.533978+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.534287+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.534452+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.534462+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.534875+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.536024+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.536643+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.536675+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.537367+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.537494+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.537974+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.537986+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.577306+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.577346+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.577455+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.577802+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.628337+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.871057+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.871104+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:41.882351+00:00", "trade", 13.6429, 100.0]
["2026-09-11T14:11:42.029827+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.031170+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.035964+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.177252+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.177737+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.391603+00:00", "trade", 13.7101, 1.0]
["2026-09-11T14:11:42.463002+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.463164+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.565018+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.565498+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.614183+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.614706+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.615005+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.615391+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.615520+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.666088+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.845712+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.954938+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.954967+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.954976+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.954992+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:42.955550+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.213311+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.214124+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.341059+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.341750+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.341853+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.370705+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.511420+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.511451+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.511507+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.511895+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.512150+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.512199+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.562251+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.562411+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.563016+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.565321+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.565601+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.565977+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.566074+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.566119+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.566168+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.566290+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.571019+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.571449+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.571528+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.571573+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.571588+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.571609+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.572026+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.572027+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:11:43.572042+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.572082+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.572132+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.572137+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:43.572204+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.572341+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:43.572360+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.572459+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.572479+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.572499+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.572513+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.572530+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.572563+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.572635+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.572637+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.572659+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.572978+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.572986+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.573088+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.573102+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.573109+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.573578+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.574009+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.574493+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.575898+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:43.575910+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.575921+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.575929+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.575952+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.575982+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.576185+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.576216+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.576227+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.576278+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:43.576331+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.576623+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.576634+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.576873+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:43.576915+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:43.577042+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.578675+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:43.579034+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.579105+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.579774+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:43.579794+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.580220+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.580327+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.580351+00:00", "trade", 13.64, 28.0]
["2026-09-11T14:11:43.580415+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:43.580453+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:43.580487+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:43.580501+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.580514+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.580606+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.580760+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.580927+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.581404+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.581524+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.583132+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.772053+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.772061+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.772637+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.772710+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.773751+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.774920+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.788237+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.789491+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.789584+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.789897+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.790370+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.828539+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.929193+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.952032+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:43.971499+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.018354+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.023362+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.392945+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.392968+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.393371+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.393438+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.424337+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.424365+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.424546+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.424557+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.424612+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.424981+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.424996+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.425304+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.500391+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.500426+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.717851+00:00", "trade", 13.635, 5.0]
["2026-09-11T14:11:44.811030+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.811398+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.811558+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.864625+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.864843+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.864944+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.865593+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.865644+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.877201+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.877227+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.877669+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.878724+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.910475+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.910934+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.910945+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:44.915354+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.053923+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.355041+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.426635+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.426657+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.427117+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.443400+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.443902+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.533726+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.533839+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.554565+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.556645+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.614075+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.614477+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.614552+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.614758+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.614775+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.614958+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.615251+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.615419+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.615684+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.615913+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.616408+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.616423+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.616435+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.616839+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.628122+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.628417+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.628574+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.628872+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.629004+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.645386+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.660892+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.661352+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.661794+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.664002+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.664741+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.664750+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.664958+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.694123+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.694130+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.815713+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.828838+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.829244+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.829651+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.829693+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.829715+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.830151+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.830166+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.830648+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.830662+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.831098+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.831549+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.848847+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.848886+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.849019+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.849296+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.849309+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.867573+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.874296+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:45.994912+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.004466+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.004721+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.004816+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.020061+00:00", "trade", 13.635, 10.0]
["2026-09-11T14:11:46.035236+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.057515+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.057691+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.058170+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.058510+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.058517+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.063000+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.078159+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.078198+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.078435+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.078489+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.078720+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.078936+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.080041+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.082169+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.082682+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.091113+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.093223+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.096769+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.097054+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.097374+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.120499+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.146668+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.146743+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.146801+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.147282+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.147299+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.147355+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.147721+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.147991+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.148296+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.148312+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.149905+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.178674+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.179172+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.179197+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.179403+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.179634+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.183255+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.191116+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.191180+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.191600+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.191629+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.191640+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.191939+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.192068+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.192083+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.220197+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.220726+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.221235+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.221550+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.221777+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.257036+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.257051+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.257237+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.257318+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.257468+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.257482+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.257687+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.257778+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.258115+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.352103+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.352297+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.352827+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.352994+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.353002+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.378409+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.378452+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.378512+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.378614+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.378662+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.378735+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.379442+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.379647+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.528408+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.528511+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.528954+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.529083+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.533650+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.599057+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.599116+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.599536+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.599646+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.599676+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.671970+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.776052+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.776330+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.776657+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.786696+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.806965+00:00", "trade", 13.635, 100.0]
["2026-09-11T14:11:46.807305+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:46.897077+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:47.256893+00:00", "trade", 13.635, 7.0]
["2026-09-11T14:11:47.538441+00:00", "trade", 13.635, 5.0]
["2026-09-11T14:11:47.772130+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:47.902720+00:00", "trade", 13.635, 3.0]
["2026-09-11T14:11:47.959618+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:48.003425+00:00", "trade", 13.635, 3.0]
["2026-09-11T14:11:48.004113+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:48.004431+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:48.104336+00:00", "trade", 13.635, 2.0]
["2026-09-11T14:11:48.106320+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:48.144811+00:00", "trade", 13.64, 2.0]
["2026-09-11T14:11:48.144876+00:00", "trade", 13.64, 10.0]
["2026-09-11T14:11:48.144877+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:48.144878+00:00", "trade", 13.64, 200.0]
["2026-09-11T14:11:48.144882+00:00", "trade", 13.64, 10.0]
["2026-09-11T14:11:48.144958+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.144964+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.144971+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.144977+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.144984+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.144990+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.144997+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.145011+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.145026+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.145039+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.145053+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.145059+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.145107+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.145157+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.145169+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.145179+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.145187+00:00", "trade", 13.64, 800.0]
["2026-09-11T14:11:48.145188+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.145190+00:00", "trade", 13.64, 250.0]
["2026-09-11T14:11:48.145196+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:48.145197+00:00", "trade", 13.64, 20.0]
["2026-09-11T14:11:48.145204+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.145205+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:48.145211+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.145498+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.145589+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.145613+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.145662+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.145667+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.145674+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.145832+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.145944+00:00", "trade", 13.64, 8.0]
["2026-09-11T14:11:48.146044+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.146062+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.146374+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.146471+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.146911+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.149499+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.149551+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.149564+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.180217+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.232876+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.364898+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.398272+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.421000+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.421451+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.421708+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.446081+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.511980+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.512321+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.656419+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.678206+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.678335+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.680940+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.680947+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.774855+00:00", "trade", 13.6499, 1.0]
["2026-09-11T14:11:48.858468+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.859926+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.860500+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.986995+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.987108+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.987340+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.987825+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.999952+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:48.999959+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.009065+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.009120+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.045514+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.045610+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.055115+00:00", "trade", 13.645, 4.0]
["2026-09-11T14:11:49.253810+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.302080+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.305924+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.414857+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.535096+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.564031+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.886595+00:00", "trade", 13.6425, 2500.0]
["2026-09-11T14:11:49.888499+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.888888+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.888937+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.965696+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:11:49.978216+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.978270+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:49.989723+00:00", "trade", 13.7064, 670.0]
["2026-09-11T14:11:50.009211+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:50.416521+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:11:50.416521+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:50.416525+00:00", "trade", 13.65, 66.0]
["2026-09-11T14:11:50.416525+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:11:50.416526+00:00", "trade", 13.65, 2.0]
["2026-09-11T14:11:50.416544+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:11:50.416545+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:11:50.416547+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:11:50.416548+00:00", "trade", 13.65, 82.0]
["2026-09-11T14:11:50.416551+00:00", "trade", 13.65, 118.0]
["2026-09-11T14:11:50.416554+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:11:50.416636+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416644+00:00", "trade", 13.65, 30.0]
["2026-09-11T14:11:50.416649+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416655+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416662+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416668+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416676+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416683+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416687+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:11:50.416691+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416697+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:11:50.416697+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416698+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:11:50.416698+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416704+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416718+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416726+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416733+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416746+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:11:50.416746+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:50.416747+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:11:50.416749+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.416761+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.416773+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.416830+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.417208+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.417318+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.417394+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.417563+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.418282+00:00", "trade", 13.655, 22.0]
["2026-09-11T14:11:50.419247+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.419409+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.419731+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.419888+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.421625+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.426658+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.436591+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.449750+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.449757+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.449763+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.449769+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.511012+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:11:50.511677+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.511698+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.511705+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.511712+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.511715+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:11:50.511716+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:11:50.511818+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:50.512085+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:50.512140+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:50.512201+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:50.512491+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:50.512602+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:50.512607+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:50.512979+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:11:50.513068+00:00", "trade", 13.66, 75.0]
["2026-09-11T14:11:50.513102+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:11:50.513105+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:11:50.513167+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:11:50.513345+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:11:50.513455+00:00", "trade", 13.66, 28.0]
["2026-09-11T14:11:50.513465+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:11:50.513498+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.513499+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:11:50.513511+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.513533+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.513774+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.514056+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.516581+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.544454+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.635883+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.636295+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.637093+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.691342+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.840659+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.840776+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.840783+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.841345+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.853798+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.952144+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.952501+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.953733+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:50.955973+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.216215+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.216246+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.216381+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.217011+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.235721+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.393770+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.393823+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.393846+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.395161+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.454435+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.454551+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.454578+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.454943+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.454971+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.455094+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.456570+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.457068+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.466533+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.466730+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467202+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:51.467209+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:51.467223+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:51.467231+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467239+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:11:51.467239+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:51.467246+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467267+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467286+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467301+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467307+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467322+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467328+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467369+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:51.467428+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:51.467476+00:00", "trade", 13.65, 50.0]
["2026-09-11T14:11:51.467476+00:00", "trade", 13.65, 48.0]
["2026-09-11T14:11:51.467476+00:00", "trade", 13.65, 2.0]
["2026-09-11T14:11:51.467527+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467567+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467763+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467805+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467819+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467876+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467926+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.467976+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.468016+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.468023+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.468030+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.468362+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.468805+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.468852+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.471287+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.477454+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.503608+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.503621+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.504076+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.504109+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.568307+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.614858+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.624988+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.822730+00:00", "trade", 13.7037, 497.0]
["2026-09-11T14:11:51.823566+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.899935+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.899951+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.900383+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.919700+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.971707+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.973927+00:00", "trade", 13.6599, 1728.0]
["2026-09-11T14:11:51.973969+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.974268+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.974521+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.974567+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:51.977903+00:00", "trade", 13.655, 1.0]
["2026-09-11T14:11:52.048383+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.053246+00:00", "trade", 13.655, 200.0]
["2026-09-11T14:11:52.053325+00:00", "trade", 13.655, 200.0]
["2026-09-11T14:11:52.053601+00:00", "trade", 13.655, 800.0]
["2026-09-11T14:11:52.070580+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.070669+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.070676+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.070685+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.070707+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.070783+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.071158+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.099324+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.110205+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.112245+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.122824+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.150577+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.186140+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.253202+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.253223+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.253247+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.253269+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.253279+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.253746+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.253924+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.253935+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.253939+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.253951+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.253958+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.254217+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.254225+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:52.254398+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.254430+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:52.254438+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.254520+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.254529+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.254538+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.254571+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.254589+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.254597+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.254623+00:00", "trade", 13.65, 14.0]
["2026-09-11T14:11:52.254695+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.254815+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.254833+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:52.254836+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:52.254856+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:52.254863+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:52.254906+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.254935+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.254981+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.255004+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.255031+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255087+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:52.255095+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255096+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.255130+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.255140+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.255165+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255172+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255208+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255310+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255324+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255339+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255382+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255408+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255443+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255458+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255466+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255508+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255519+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255560+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255578+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255797+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.255820+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.255840+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.255848+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.255855+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.255867+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.255874+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.255883+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:11:52.255889+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255901+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:52.255911+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.255922+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.256008+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.256023+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.256043+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.256119+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.256359+00:00", "trade", 13.65, 126.0]
["2026-09-11T14:11:52.256419+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:52.256443+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:52.256446+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.256471+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.256478+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.256506+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:52.256711+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:52.256740+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:52.256808+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.256862+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:52.257012+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.257057+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.257264+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.263231+00:00", "trade", 13.65, 13.0]
["2026-09-11T14:11:52.263821+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.264190+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.280204+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.289956+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.289983+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.290524+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.384078+00:00", "trade", 13.645, 200.0]
["2026-09-11T14:11:52.404653+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:11:52.411344+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:11:52.411555+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:11:52.411678+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.411759+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.411997+00:00", "trade", 13.645, 26.0]
["2026-09-11T14:11:52.411999+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:11:52.412417+00:00", "trade", 13.645, 26.0]
["2026-09-11T14:11:52.415564+00:00", "trade", 13.65, 450.0]
["2026-09-11T14:11:52.415628+00:00", "trade", 13.65, 248.0]
["2026-09-11T14:11:52.415887+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.416243+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.429442+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:11:52.457067+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.474788+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.474866+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.475236+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.476254+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.476550+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.476596+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.482440+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:11:52.489166+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.491263+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.498039+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.498263+00:00", "trade", 13.64, 6.0]
["2026-09-11T14:11:52.498315+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:52.498337+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:52.498345+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:52.498777+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:52.498861+00:00", "trade", 13.64, 5800.0]
["2026-09-11T14:11:52.498862+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.498963+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.499267+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.499294+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.499319+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.499363+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.499561+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.501323+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.509298+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.509742+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.510189+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.589011+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:52.589049+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:52.589247+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:52.589426+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:52.589433+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:52.589447+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:52.589478+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:52.599094+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.599704+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.612947+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.612959+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.613341+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.613625+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.613815+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.613855+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.613863+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:52.614094+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:52.614101+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:52.614108+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.614266+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.614361+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.614448+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.614892+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.660472+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.660945+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.660986+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.668648+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.669031+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.669297+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.678629+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.719581+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.719631+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.719667+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:52.937233+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.094872+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.098721+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.246939+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.448079+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.495692+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.547414+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.547430+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.547879+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.559337+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.650199+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.650323+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.650811+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.651094+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.701738+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.702226+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:53.702504+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.702517+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.702924+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.703259+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.703362+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.704544+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.704623+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.704804+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.704814+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.704828+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.704852+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.704859+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.705426+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.705534+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.705560+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.705980+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.710314+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.710620+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.710672+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.710845+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.710897+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.710915+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:53.710974+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.711037+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.711069+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.711096+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.711097+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.711110+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.711167+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.711260+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.711298+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.711516+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.711628+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.711743+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.711806+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.711970+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.712193+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.712401+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.712509+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.712652+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.712658+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.712787+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.712951+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.713040+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.715062+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.715369+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.717213+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.721556+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.749583+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.749613+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.750044+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.750185+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:53.750501+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:53.750545+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:53.750592+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.750613+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:53.801487+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.801536+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.801543+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.801705+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.801722+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.801737+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.801813+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.801840+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.801863+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.801866+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.801883+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.801933+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.801957+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.801976+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.802006+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.802049+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.802053+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.802069+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.802076+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.802076+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.802092+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.802726+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.802982+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.802991+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:53.803015+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.803457+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.803597+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.803897+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.846912+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.868596+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.868894+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.869215+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:53.869222+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:53.869237+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.869259+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.869275+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:53.869291+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:53.869299+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.869316+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.869951+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.870010+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.870960+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.932785+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.933565+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.985325+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.985679+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:53.998601+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.000640+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.000659+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.000804+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.000820+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.000937+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.001011+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.001204+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.001488+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.001509+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.001541+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.001575+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.001594+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:54.001679+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.001687+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.001700+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:54.001708+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.001721+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.001759+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.001838+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.001848+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.002044+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.002101+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.002103+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.002251+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.002864+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.005658+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.005962+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.031846+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.032111+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.032430+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.032686+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.032841+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.049718+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.049732+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.065049+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.065156+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.228316+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.296517+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.597407+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.597853+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.714153+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.714549+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.714584+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.714587+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.714721+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:54.714897+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.714941+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.715021+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.715322+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.776393+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.873477+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.873873+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.874278+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.874907+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.916271+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.916400+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.916719+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.916732+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.969491+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.969583+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.969654+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.971592+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:54.971614+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.971635+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:54.971670+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:54.971902+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:54.972191+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.972202+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.972778+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:54.973324+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.973336+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973352+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973415+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973429+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:54.973488+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.973502+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:54.973515+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:11:54.973525+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.973546+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.973554+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973556+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973575+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973584+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973587+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.973613+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973643+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973669+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973676+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973694+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973700+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973781+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.973795+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973820+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973827+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.973929+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.973945+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.974177+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.974184+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.974191+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.974198+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.974224+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:54.974232+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.974238+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.974244+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.974251+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.974261+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.974262+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:54.974263+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.974276+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:54.974326+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.974500+00:00", "trade", 13.64, 200.0]
["2026-09-11T14:11:54.974864+00:00", "trade", 13.635, 100.0]
["2026-09-11T14:11:54.974896+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.974948+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.975216+00:00", "trade", 13.64, 350.0]
["2026-09-11T14:11:54.975220+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.975267+00:00", "trade", 13.64, 350.0]
["2026-09-11T14:11:54.975269+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.975367+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.975675+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.975781+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.976233+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.976527+00:00", "trade", 13.635, 100.0]
["2026-09-11T14:11:54.976680+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.977090+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.977193+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.982162+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.982448+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.982541+00:00", "trade", 13.64, 50.0]
["2026-09-11T14:11:54.982542+00:00", "trade", 13.64, 150.0]
["2026-09-11T14:11:54.982873+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.983324+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.983425+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:54.983945+00:00", "trade", 13.635, 100.0]
["2026-09-11T14:11:55.005002+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:55.147581+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:55.240203+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:55.276034+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:55.420790+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:55.458037+00:00", "trade", 13.6303, 460.0]
["2026-09-11T14:11:56.185258+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.185732+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.185826+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.185899+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.186023+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.186037+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.217890+00:00", "trade", 13.635, 100.0]
["2026-09-11T14:11:56.218629+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.218635+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.221077+00:00", "trade", 13.635, 100.0]
["2026-09-11T14:11:56.221120+00:00", "trade", 13.635, 100.0]
["2026-09-11T14:11:56.223675+00:00", "trade", 13.635, 100.0]
["2026-09-11T14:11:56.224432+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.237388+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.237642+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.237842+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:56.238065+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.238844+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.249026+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.306237+00:00", "trade", 13.64, 20.0]
["2026-09-11T14:11:56.306238+00:00", "trade", 13.64, 200.0]
["2026-09-11T14:11:56.306240+00:00", "trade", 13.64, 200.0]
["2026-09-11T14:11:56.306241+00:00", "trade", 13.64, 13.0]
["2026-09-11T14:11:56.306243+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.306306+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.306312+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:11:56.306331+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:56.306339+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:56.306345+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:56.306351+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:56.306358+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:56.306364+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:56.306371+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:56.306394+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:56.306401+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:56.306421+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:56.306661+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:11:56.306738+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:11:56.306740+00:00", "trade", 13.64, 200.0]
["2026-09-11T14:11:56.306740+00:00", "trade", 13.64, 50.0]
["2026-09-11T14:11:56.306740+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.307084+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.307129+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.307141+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.307379+00:00", "trade", 13.64, 7.0]
["2026-09-11T14:11:56.338196+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.402187+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.405389+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.405734+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.406293+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.444715+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.449914+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:11:56.455656+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.455668+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.455851+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.456473+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.471121+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.475685+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.482148+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:11:56.482362+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.495945+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.559405+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.559406+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:11:56.559407+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:11:56.559413+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.559430+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:11:56.559476+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.559491+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.559498+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.559504+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.559511+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:11:56.559517+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:56.559524+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:56.559531+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:56.559538+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:56.559544+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:56.559558+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:56.559713+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:11:56.559747+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:11:56.560016+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:11:56.560017+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:11:56.560017+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:11:56.560018+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.560133+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.560167+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.560196+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.560209+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.560216+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.560242+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.560250+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.560291+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.560307+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.560318+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.560329+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.561524+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.562958+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:11:56.563138+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.563713+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.563937+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.579855+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.582739+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.596148+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.615836+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.646156+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.696044+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.718814+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.719371+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.720871+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.721267+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.721444+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.721563+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.721897+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.721972+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.780907+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.780922+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.781633+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.781686+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.781697+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.783807+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.796837+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.851790+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:56.981356+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.000172+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.000700+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.043630+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.043641+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.100563+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.100613+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.100895+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.186138+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.350927+00:00", "trade", 13.655, 1.0]
["2026-09-11T14:11:57.432103+00:00", "trade", 13.6571, 1.0]
["2026-09-11T14:11:57.656442+00:00", "trade", 13.655, 1.0]
["2026-09-11T14:11:57.656451+00:00", "trade", 13.655, 1.0]
["2026-09-11T14:11:57.745850+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.745896+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.746607+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.747412+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.768950+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.823888+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.848427+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.852088+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.854835+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.854987+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.855166+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.856921+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.873907+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.873918+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.873934+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.873953+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.876393+00:00", "trade", 13.655, 1.0]
["2026-09-11T14:11:57.877466+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.885286+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.888186+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.993897+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:57.994537+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.386578+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.432624+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.468459+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.468539+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.501411+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.506238+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.506324+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.530796+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.568064+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.576401+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.621240+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.663874+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.778622+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.778680+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.779190+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.971369+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.971396+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.971439+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.972937+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:58.991141+00:00", "trade", 13.655, 34.0]
["2026-09-11T14:11:58.992184+00:00", "trade", 13.655, 126.0]
["2026-09-11T14:11:59.020289+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.030591+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.044427+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.159367+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.163184+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.184695+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.185668+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.187513+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.246514+00:00", "trade", 13.655, 170.0]
["2026-09-11T14:11:59.247268+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.310853+00:00", "trade", 13.6562, 1000.0]
["2026-09-11T14:11:59.321438+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.395128+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.856995+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.857177+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.890451+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.898519+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.898544+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.898579+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:11:59.966963+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.029205+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.029578+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.057735+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.075727+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.381333+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.381999+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.402263+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.452061+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.551211+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.567686+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.568059+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.568144+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.568332+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.570939+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.613048+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.613075+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.613135+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.613212+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.613324+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.654464+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.654744+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.655215+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.655671+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.664445+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.666184+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.721970+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.934599+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.935012+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.946528+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.946579+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.948727+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.954319+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.956895+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.957356+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.967294+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.968166+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.968238+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.968453+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.973351+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:00.973831+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.103809+00:00", "trade", 13.6529, 30.0]
["2026-09-11T14:12:01.139151+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.139199+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.139258+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.139906+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.161713+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.162511+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.162524+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.162683+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.179768+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.180083+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.180159+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.191903+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.192478+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.192870+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.235369+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.235434+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.235755+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.236367+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.236792+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.243959+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.246115+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.362344+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.592150+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.592221+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.592311+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.592618+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.592918+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.621475+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.622236+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.681580+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.681726+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.681794+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.681872+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.681909+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.681945+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.682087+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.682291+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.683068+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.683914+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.719770+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.720789+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.730220+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.731135+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:01.792967+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.005294+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.114191+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.306893+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:12:02.312525+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.312694+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.313272+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.413522+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.630853+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.898632+00:00", "trade", 13.657, 1.0]
["2026-09-11T14:12:02.933519+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.933538+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.933608+00:00", "trade", 13.65, 50.0]
["2026-09-11T14:12:02.934081+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.934093+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.934102+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.940575+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:02.999263+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.038006+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.038575+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.039541+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.039685+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.039724+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.039816+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.039985+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.199909+00:00", "trade", 13.6526, 30.0]
["2026-09-11T14:12:03.291561+00:00", "trade", 13.655, 12.0]
["2026-09-11T14:12:03.292347+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.293050+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.293182+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.293310+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.293765+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.295025+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:12:03.295072+00:00", "trade", 13.655, 10.0]
["2026-09-11T14:12:03.295704+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.295993+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.344627+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.345088+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.345593+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.398512+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.415802+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.416106+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.416967+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.491094+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.491293+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.491978+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.492214+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.492669+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.493131+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.498979+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.499006+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.499072+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.499782+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.665748+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.666136+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.666164+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.666435+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.666775+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.691983+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.766684+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.767383+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.796485+00:00", "trade", 13.655, 25.0]
["2026-09-11T14:12:03.797502+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.799549+00:00", "trade", 13.655, 25.0]
["2026-09-11T14:12:03.837561+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.915264+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.915974+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.916065+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:03.916295+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.013280+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.013381+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.013388+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.014121+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.014137+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.064202+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.064550+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.142116+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.142683+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.162200+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.162570+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.213482+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.254460+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.254783+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.254871+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.254993+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.255373+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.255456+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.255563+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.256023+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.256455+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.265800+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.287918+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.311175+00:00", "trade", 13.655, 76.0]
["2026-09-11T14:12:04.351585+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.351657+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.351703+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.352063+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.352498+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.354725+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.355928+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.396577+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.419974+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.420707+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.731201+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:04.907387+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.108900+00:00", "trade", 13.655, 10.0]
["2026-09-11T14:12:05.121763+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.121777+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.121976+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.122276+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.122349+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.225743+00:00", "trade", 13.655, 10.0]
["2026-09-11T14:12:05.226538+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.256200+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.256573+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.257038+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.257215+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.268970+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.275232+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.291640+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.343029+00:00", "trade", 13.655, 10.0]
["2026-09-11T14:12:05.352820+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.804054+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.804275+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.804749+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.805217+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.805246+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.805257+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.821906+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.826904+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.827043+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:05.829817+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.063506+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.077536+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.078300+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.081112+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.081927+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.082621+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.156833+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.157804+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.157941+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.158448+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.158495+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.158619+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.159079+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.159509+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.161983+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.175514+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.179147+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.219832+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.219848+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.220327+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.220783+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.222341+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.226215+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:12:06.227009+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.232801+00:00", "trade", 13.655, 200.0]
["2026-09-11T14:12:06.233130+00:00", "trade", 13.655, 200.0]
["2026-09-11T14:12:06.233133+00:00", "trade", 13.655, 200.0]
["2026-09-11T14:12:06.233194+00:00", "trade", 13.655, 350.0]
["2026-09-11T14:12:06.233507+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.233575+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.234015+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.283480+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.283518+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.283793+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.283944+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.283987+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.284706+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.286777+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.286792+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.363565+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.408390+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.408861+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.427665+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.522966+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.523015+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.523111+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.523259+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.523260+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.555258+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.621183+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.700761+00:00", "trade", 13.66, 2.0]
["2026-09-11T14:12:06.700767+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.701231+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.701244+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.764148+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.830173+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:06.914549+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.058433+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.071392+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.202464+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.202541+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.203065+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.203355+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.203420+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.203793+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.233247+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.233446+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.237518+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.238232+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.238390+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.238660+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.240263+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.285835+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.285859+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.285958+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.286044+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.286232+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.421946+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.422436+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.422448+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.422770+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.448727+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.480460+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.520604+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.520876+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.554423+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.554885+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.769011+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.769143+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.862472+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.883564+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.883611+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.884057+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.904673+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.904760+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.905057+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:07.906060+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:08.027152+00:00", "trade", 13.6528, 1000.0]
["2026-09-11T14:12:08.027983+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:08.028681+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:08.072366+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:08.113147+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:08.113886+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:08.113898+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:08.114127+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:08.155161+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:08.155574+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:08.218830+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:08.759812+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:12:08.989969+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:08.990109+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:08.990717+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.062315+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.088637+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.089186+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.096522+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.096669+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.130521+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:12:09.131300+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.162267+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:12:09.164279+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:12:09.170184+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.170253+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.170570+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.170686+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.175873+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:12:09.178213+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.178895+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.178987+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.191028+00:00", "trade", 13.655, 18.0]
["2026-09-11T14:12:09.302057+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.448889+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.523666+00:00", "trade", 13.6571, 650.0]
["2026-09-11T14:12:09.633307+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.634021+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.635588+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.635672+00:00", "trade", 13.65, 37.0]
["2026-09-11T14:12:09.660745+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:12:09.662482+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.803502+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.803793+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.804189+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.804533+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.804580+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.826138+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.852501+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.852588+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.888692+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.889484+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.889497+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:09.889637+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.063322+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.064127+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.126055+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.126063+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.126843+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.138564+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.198223+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.198486+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.198557+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.297855+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.298403+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.396244+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.396884+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.397234+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.397334+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.397346+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.478051+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.571907+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.589970+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.714556+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.716043+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.744410+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.896757+00:00", "trade", 13.655, 4000.0]
["2026-09-11T14:12:10.898275+00:00", "trade", 13.655, 200.0]
["2026-09-11T14:12:10.899449+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.899511+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.922549+00:00", "trade", 13.655, 1700.0]
["2026-09-11T14:12:10.922583+00:00", "trade", 13.65, 4100.0]
["2026-09-11T14:12:10.923345+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.941726+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.945067+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.945864+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.949551+00:00", "trade", 13.655, 1900.0]
["2026-09-11T14:12:10.988541+00:00", "trade", 13.655, 373.0]
["2026-09-11T14:12:10.988632+00:00", "trade", 13.655, 1.0]
["2026-09-11T14:12:10.989279+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:10.989638+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.007493+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:12:11.010321+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:12:11.012915+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:12:11.015073+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:12:11.053569+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.054310+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.088709+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:12:11.122151+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.177097+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.177942+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.178311+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.178879+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.179364+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.279352+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.293701+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.294213+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.300444+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.301202+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.415510+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.590138+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.687694+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.689279+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:11.929257+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:12.099736+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:12.099756+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:12.101449+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:12.212272+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:12.222869+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:12.340007+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:12.743011+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:12.743038+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:12.898534+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:12.898541+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:12.946816+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:13.010601+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:13.011325+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:13.011333+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:13.161866+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:13.162875+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:13.261910+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:13.265821+00:00", "trade", 13.7166, 500.0]
["2026-09-11T14:12:13.371226+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:13.924813+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:13.924984+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.011327+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.012397+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.012456+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.012464+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.107108+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.423006+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.523479+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.523576+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.524033+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.525198+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.533989+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.534464+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.969020+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:14.969038+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:15.000831+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:15.635535+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:15.635537+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:12:15.635986+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:15.635993+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:15.636000+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:15.636066+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:15.636637+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:15.803376+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:15.803984+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.006491+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.006503+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.006972+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.261120+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.296353+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.358435+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.422977+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.423009+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.423344+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.423506+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.424129+00:00", "trade", 13.655, 12.0]
["2026-09-11T14:12:16.426384+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.426715+00:00", "trade", 13.655, 10.0]
["2026-09-11T14:12:16.431183+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.431570+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.441754+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.450720+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:12:16.450722+00:00", "trade", 13.66, 3.0]
["2026-09-11T14:12:16.450722+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.450723+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:12:16.450724+00:00", "trade", 13.66, 300.0]
["2026-09-11T14:12:16.450728+00:00", "trade", 13.66, 5.0]
["2026-09-11T14:12:16.450736+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.450746+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:12:16.450749+00:00", "trade", 13.66, 300.0]
["2026-09-11T14:12:16.450749+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:12:16.450750+00:00", "trade", 13.66, 121.0]
["2026-09-11T14:12:16.450755+00:00", "trade", 13.66, 79.0]
["2026-09-11T14:12:16.450758+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:12:16.450758+00:00", "trade", 13.66, 300.0]
["2026-09-11T14:12:16.450759+00:00", "trade", 13.66, 221.0]
["2026-09-11T14:12:16.450763+00:00", "trade", 13.66, 52.0]
["2026-09-11T14:12:16.450766+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:12:16.450770+00:00", "trade", 13.66, 27.0]
["2026-09-11T14:12:16.450770+00:00", "trade", 13.66, 173.0]
["2026-09-11T14:12:16.450771+00:00", "trade", 13.66, 27.0]
["2026-09-11T14:12:16.450773+00:00", "trade", 13.66, 173.0]
["2026-09-11T14:12:16.450788+00:00", "trade", 13.66, 27.0]
["2026-09-11T14:12:16.450841+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.450849+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.450879+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.450886+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.450892+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:12:16.450899+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.450906+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.450913+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.450920+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.450926+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.450932+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.450939+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.450946+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.450961+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.450968+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.450984+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.450992+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:12:16.450999+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:12:16.451004+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.451011+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.451039+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:12:16.451040+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:12:16.451243+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.451290+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:12:16.451291+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:12:16.451292+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:12:16.451293+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.451310+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:12:16.451326+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:12:16.451329+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:12:16.451329+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:12:16.451329+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:12:16.451333+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:12:16.451334+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.451337+00:00", "trade", 13.66, 71.0]
["2026-09-11T14:12:16.451382+00:00", "trade", 13.66, 29.0]
["2026-09-11T14:12:16.451383+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:12:16.451543+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.451585+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.451600+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.451630+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.451645+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.451660+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.451667+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.451693+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.451835+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.452074+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.452592+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.453812+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.453839+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.454211+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.455215+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.457391+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.458521+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.459033+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.476891+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.484796+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.514576+00:00", "trade", 13.67, 20.0]
["2026-09-11T14:12:16.514585+00:00", "trade", 13.67, 16.0]
["2026-09-11T14:12:16.514593+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:16.514603+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.514640+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.514646+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.514653+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.514659+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.514668+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.514676+00:00", "trade", 13.67, 33.0]
["2026-09-11T14:12:16.514676+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.514683+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.514690+00:00", "trade", 13.67, 20.0]
["2026-09-11T14:12:16.514697+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514726+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514764+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514772+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514779+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514786+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514794+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514801+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514808+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514815+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514830+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514851+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514865+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514891+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514959+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.514976+00:00", "trade", 13.67, 97.0]
["2026-09-11T14:12:16.514988+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.515026+00:00", "trade", 13.67, 3.0]
["2026-09-11T14:12:16.515029+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:16.515029+00:00", "trade", 13.67, 43.0]
["2026-09-11T14:12:16.515029+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515117+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515124+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515147+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515154+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515163+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515185+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515215+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515255+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515306+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515310+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515395+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515630+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515715+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515734+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.515908+00:00", "trade", 13.675, 1.0]
["2026-09-11T14:12:16.515928+00:00", "trade", 13.675, 1.0]
["2026-09-11T14:12:16.516045+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.517364+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.519086+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.536575+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.538051+00:00", "trade", 13.6625, 194.0]
["2026-09-11T14:12:16.539589+00:00", "trade", 13.67, 175.0]
["2026-09-11T14:12:16.541113+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.550959+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.551223+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.569793+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.623015+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.816009+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.888638+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.888653+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.888667+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.888674+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.888675+00:00", "trade", 13.67, 44.0]
["2026-09-11T14:12:16.888677+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:16.888682+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:16.888688+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.888715+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:16.888883+00:00", "trade", 13.67, 8.0]
["2026-09-11T14:12:16.888884+00:00", "trade", 13.67, 2.0]
["2026-09-11T14:12:16.888897+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.888908+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.888916+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.888930+00:00", "trade", 13.67, 300.0]
["2026-09-11T14:12:16.888930+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.888950+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.888956+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.888969+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.888975+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.888982+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.889019+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.889025+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.889038+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.889078+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:16.889114+00:00", "trade", 13.67, 6.0]
["2026-09-11T14:12:16.889121+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:16.889163+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.889173+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:16.889180+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.889181+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.889209+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:16.889217+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.889243+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.889244+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.889261+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.889291+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.889400+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.889451+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.889831+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.893180+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.893824+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.893963+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.924304+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.924899+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.924929+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.924985+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.925397+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.925451+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.925488+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.925937+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.925959+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.939769+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:16.982413+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.018536+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.018561+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.019048+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.148006+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.148065+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.149663+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.167062+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.278369+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.278630+00:00", "trade", 13.6849, 513.0]
["2026-09-11T14:12:17.359573+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.359624+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:17.359626+00:00", "trade", 13.67, 50.0]
["2026-09-11T14:12:17.360147+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.361056+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.361243+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.434223+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.435404+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.444034+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.498866+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.499313+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.500916+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.502413+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.508939+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.740344+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.781930+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.782404+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.787359+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.789746+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.799992+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.833222+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.833295+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.833347+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.833423+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:17.833480+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.833486+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:17.833488+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:12:17.833500+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:12:17.833514+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.833521+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.833528+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.833535+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.833542+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.833550+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.833565+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.833572+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.833586+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.833593+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.833691+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.833719+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.833721+00:00", "trade", 13.67, 20.0]
["2026-09-11T14:12:17.834148+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.835994+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.836073+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.836102+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.845346+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.871111+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:17.934554+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.112210+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.113072+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.276956+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.278726+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.285654+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.309782+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.310163+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.310267+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.310391+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:18.310409+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.310497+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:12:18.310542+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.310571+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.310788+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.310793+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:18.310826+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.310828+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.310892+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.310905+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.310935+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:18.310966+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.320115+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.320309+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.320366+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.320740+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.320752+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:12:18.320764+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.320772+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.320784+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:12:18.320799+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.321111+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.321170+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:12:18.321305+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.321317+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:18.321318+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.321391+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.321433+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:18.321617+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:18.321746+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.321776+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.321781+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.321795+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:18.321803+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:12:18.321825+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:12:18.321842+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.321880+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.322600+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.325041+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.325440+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.325741+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.338913+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.338952+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.339365+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.356343+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.362736+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.363190+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.475937+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.490233+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.564034+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.564647+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.565193+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.571594+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.571705+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.636327+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.668028+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.757208+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.757502+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.757526+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.757906+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.768425+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.771931+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.771950+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.772416+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.773032+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.773098+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.774469+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.775081+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.775519+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.838572+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.912446+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.942579+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.943167+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:18.975399+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.101701+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.168987+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.168997+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.169437+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.169470+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.169736+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.169982+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.170008+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.170185+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.170897+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.170910+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.170939+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.264174+00:00", "trade", 13.67, 20.0]
["2026-09-11T14:12:19.265179+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.332739+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.333205+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.555975+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.555982+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.556424+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.561261+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.570519+00:00", "trade", 13.6603, 2.0]
["2026-09-11T14:12:19.612776+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.613510+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.676878+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.677117+00:00", "trade", 13.665, 1.0]
["2026-09-11T14:12:19.677565+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.707770+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.816775+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.922996+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.946683+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:19.955402+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:20.058090+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:20.286137+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:20.292245+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:20.292872+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:20.319743+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:20.381397+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:20.643723+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:20.644202+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:20.684229+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:20.780428+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:20.962409+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:20.962507+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.095493+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.095596+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.096079+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.096167+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.096422+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.167074+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.386413+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.386814+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.452682+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.453072+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.453089+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.453426+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.497315+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.725162+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.725622+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.769305+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.854338+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.867672+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.901979+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.901980+00:00", "trade", 13.66, 256.0]
["2026-09-11T14:12:21.901999+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.902006+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.902014+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.902028+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.902035+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.902042+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.902049+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.902056+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.902085+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.902647+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.902713+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.902724+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.903206+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.903482+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.903647+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.929839+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.929901+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.930288+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:21.969873+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.032769+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.033184+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.033213+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.033247+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.036553+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.036576+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.097294+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.154658+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.154668+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.154709+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.265655+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.501024+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.501331+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.501817+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.501862+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.502150+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.518697+00:00", "trade", 13.665, 10.0]
["2026-09-11T14:12:22.518761+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.519410+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.519423+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.524634+00:00", "trade", 13.67, 7.0]
["2026-09-11T14:12:22.524698+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:22.524737+00:00", "trade", 13.67, 400.0]
["2026-09-11T14:12:22.524739+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:22.524757+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:22.524790+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.524797+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.524804+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.524810+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.524817+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.524823+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.524980+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.524989+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.525002+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.525009+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.525013+00:00", "trade", 13.67, 400.0]
["2026-09-11T14:12:22.525014+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:22.525018+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:22.525060+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:12:22.525110+00:00", "trade", 13.67, 10.0]
["2026-09-11T14:12:22.525132+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:22.525153+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:22.525160+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:22.525168+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:22.525174+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:22.525181+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:22.525196+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:22.525215+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:22.525235+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:22.525242+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:22.525248+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:12:22.525296+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:22.525298+00:00", "trade", 13.67, 400.0]
["2026-09-11T14:12:22.525298+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:22.525551+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:22.529765+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:22.533385+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:12:22.533685+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:22.538072+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:22.555472+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:22.558035+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:22.558056+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:22.558230+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:22.559061+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:22.559518+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:22.559955+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:23.041878+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:23.100325+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:23.107241+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:23.151037+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:23.990140+00:00", "trade", 13.673, 100.0]
["2026-09-11T14:12:24.328830+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:24.329562+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:24.329592+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:24.329704+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:24.330600+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:24.331049+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:24.370850+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:24.758752+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:24.758952+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:24.759397+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:24.759407+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:25.007383+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:25.007832+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:25.040859+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:25.041145+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:25.041398+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:25.042359+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:25.042377+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:25.077630+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:25.077698+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:25.078134+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:25.137808+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:25.469950+00:00", "trade", 13.675, 366.0]
["2026-09-11T14:12:25.470311+00:00", "trade", 13.675, 1.0]
["2026-09-11T14:12:25.470767+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:25.857466+00:00", "trade", 13.6835, 12.0]
["2026-09-11T14:12:26.004519+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.005613+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.006760+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.038182+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.038192+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.038199+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.049046+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.150594+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.150913+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.278147+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.280913+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.401450+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.402012+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.529351+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:12:26.529604+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.689606+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.743634+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.835153+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.835374+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.835421+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.880608+00:00", "trade", 13.675, 450.0]
["2026-09-11T14:12:26.890590+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.890656+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.890900+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.891057+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:26.919726+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.040226+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.058943+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.111353+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.149002+00:00", "trade", 13.675, 25.0]
["2026-09-11T14:12:27.431162+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.432306+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.433199+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.461757+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.461781+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.496693+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.596134+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.597130+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.597146+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.597327+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.623801+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.679421+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.679905+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.679986+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.680265+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.733949+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.768542+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:27.918379+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:28.063798+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:28.063874+00:00", "trade", 13.68, 7.0]
["2026-09-11T14:12:28.063940+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:28.064308+00:00", "trade", 13.68, 4253.0]
["2026-09-11T14:12:28.064308+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:28.064310+00:00", "trade", 13.68, 20.0]
["2026-09-11T14:12:28.064311+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:28.064360+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:28.064367+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:28.064374+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:28.064396+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:28.064404+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:28.064414+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:28.064417+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:28.064425+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064427+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:12:28.064432+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064438+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064445+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064452+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064459+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064465+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064469+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:28.064481+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064483+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:28.064484+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:12:28.064484+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064490+00:00", "trade", 13.68, 7.0]
["2026-09-11T14:12:28.064494+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064507+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064521+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064524+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:12:28.064525+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064530+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064571+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:28.064575+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.064658+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.064663+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:12:28.064703+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.064713+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.064989+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.065026+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.065164+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.065260+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.065360+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.065470+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.065632+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.065672+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.065705+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.066208+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.066230+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.066314+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.066628+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.068003+00:00", "trade", 13.68, 8.0]
["2026-09-11T14:12:28.068150+00:00", "trade", 13.68, 11.0]
["2026-09-11T14:12:28.068801+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.069496+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.069908+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:28.070398+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.070665+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.071367+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.073092+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.073359+00:00", "trade", 13.675, 10.0]
["2026-09-11T14:12:28.096627+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.096660+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.122754+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.122834+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.123207+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.156262+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.156930+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.156938+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.156995+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.157006+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.157626+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.157635+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.164330+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.351947+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.355175+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.372756+00:00", "trade", 13.685, 2273.0]
["2026-09-11T14:12:28.475569+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.482144+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:12:28.563498+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.563506+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.564480+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:28.749729+00:00", "trade", 13.6801, 20.0]
["2026-09-11T14:12:28.989202+00:00", "trade", 13.685, 2000.0]
["2026-09-11T14:12:28.990439+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:12:29.012222+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.015586+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:12:29.016362+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.016973+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.017612+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:12:29.017700+00:00", "trade", 13.68, 199.0]
["2026-09-11T14:12:29.017985+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.018018+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.018576+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.018582+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.019123+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.019131+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.020365+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.036841+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:12:29.037620+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.037737+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.037875+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.037944+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.038036+00:00", "trade", 13.68, 186.0]
["2026-09-11T14:12:29.038105+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.039398+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.060812+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.060845+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.061252+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.061263+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.061290+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.092142+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.136908+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.181810+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.182292+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.182344+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.182535+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.182756+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.183075+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.266766+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.266800+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.267102+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.290135+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.526560+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.529403+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.708020+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.708314+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.830711+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.831413+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.831721+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.847871+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.848350+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.853519+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.880002+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.887286+00:00", "trade", 13.6877, 74.0]
["2026-09-11T14:12:29.887589+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.888149+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.888157+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.888361+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.889016+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.891515+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.891970+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.897992+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.987078+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.987132+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.988378+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.999680+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:29.999823+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:30.013822+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:30.237858+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:30.842444+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:30.842783+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:30.843003+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:30.843746+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:30.846144+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:30.852283+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:30.852714+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.178613+00:00", "trade", 13.6899, 10.0]
["2026-09-11T14:12:31.243803+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.244009+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.244377+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.244422+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.282617+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.282660+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.283391+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.285622+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.285942+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.285988+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.286053+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.341132+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.341676+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.341683+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.538384+00:00", "trade", 13.6871, 1.0]
["2026-09-11T14:12:31.597378+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.597912+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.598363+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.604616+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.613031+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.618749+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:31.647901+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.056897+00:00", "trade", 13.6783, 1.0]
["2026-09-11T14:12:32.344304+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.344742+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.345259+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.345307+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.359891+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.402249+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.402841+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.402983+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.424237+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.577945+00:00", "trade", 13.706, 12.0]
["2026-09-11T14:12:32.606983+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.607390+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.607441+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.607739+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.607773+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.607859+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.608312+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.608453+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.608480+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.608500+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.608809+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.608880+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.611376+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.611827+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.618816+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.925415+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:32.929636+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.039790+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.039826+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.039923+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.040253+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.200286+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.249789+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.249886+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.250417+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.250875+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.472190+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.472295+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.553964+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.554244+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.554434+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.701822+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.812396+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:33.864124+00:00", "trade", 13.6815, 200.0]
["2026-09-11T14:12:34.034494+00:00", "trade", 13.685, 65.0]
["2026-09-11T14:12:34.035346+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.035546+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.080571+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.162040+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.190895+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.215781+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.267607+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.267623+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.274922+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.292417+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.297946+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.301567+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.303427+00:00", "trade", 13.69, 91.0]
["2026-09-11T14:12:34.317608+00:00", "trade", 13.69, 14.0]
["2026-09-11T14:12:34.317609+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:12:34.317614+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.317675+00:00", "trade", 13.69, 3.0]
["2026-09-11T14:12:34.317704+00:00", "trade", 13.69, 150.0]
["2026-09-11T14:12:34.317706+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.317711+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.317712+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:12:34.317818+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:12:34.317820+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.317884+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:12:34.317897+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.317904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.317910+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.317919+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.317926+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.317932+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.318200+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.320161+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.320734+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.321138+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.321180+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.321250+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.321738+00:00", "trade", 13.695, 108.0]
["2026-09-11T14:12:34.355172+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.432671+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.432705+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.432736+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.432832+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.432993+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.433385+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.437968+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.438534+00:00", "trade", 13.695, 1.0]
["2026-09-11T14:12:34.447928+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.707266+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.866196+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.866523+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.866573+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.866738+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.866766+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.867051+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.867083+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:34.879499+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:12:34.879522+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.879554+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.879563+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.880246+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.880505+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.888498+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.888948+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.893929+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.893952+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.909923+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.910313+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:12:34.910766+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:12:34.910853+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:12:34.913935+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:34.913978+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:12:34.923724+00:00", "trade", 13.6914, 50.0]
["2026-09-11T14:12:34.932611+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:12:34.964428+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:12:34.965205+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:12:35.008158+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:12:35.008229+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.008295+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.010267+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.084426+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:12:35.084428+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:12:35.084439+00:00", "trade", 13.68, 18.0]
["2026-09-11T14:12:35.084440+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:35.084715+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.084892+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.084908+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.085376+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.086949+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.087097+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.088264+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.088302+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.089117+00:00", "trade", 13.68, 2.0]
["2026-09-11T14:12:35.089118+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:12:35.089120+00:00", "trade", 13.68, 82.0]
["2026-09-11T14:12:35.089121+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:12:35.089130+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.089182+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.089692+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.089764+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:35.089766+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:35.089766+00:00", "trade", 13.68, 44.0]
["2026-09-11T14:12:35.089767+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:12:35.089795+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.089937+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.089948+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.089964+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:35.089975+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.090114+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.092637+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.093496+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.093525+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.094325+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.094666+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.095148+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.095187+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.095427+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.095640+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.096089+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.096246+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.096573+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.097754+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.099388+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:35.099707+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.100206+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.100323+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.100605+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.100612+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.100626+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.101257+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.102473+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.102493+00:00", "trade", 13.68, 6.0]
["2026-09-11T14:12:35.102619+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.102688+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.104313+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.104485+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.106608+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.108061+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.108539+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.109766+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.110873+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.111703+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.111915+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.114864+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.116253+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.116623+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.119771+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.120135+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.123366+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.123476+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.126131+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.128520+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.139207+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.179834+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.180319+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.184559+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.184647+00:00", "trade", 13.68, 31.0]
["2026-09-11T14:12:35.184655+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:12:35.184680+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.184706+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.184721+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.184890+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.184899+00:00", "trade", 13.68, 29.0]
["2026-09-11T14:12:35.184904+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:35.184937+00:00", "trade", 13.68, 20.0]
["2026-09-11T14:12:35.184991+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.185024+00:00", "trade", 13.68, 29.0]
["2026-09-11T14:12:35.185179+00:00", "trade", 13.68, 7.0]
["2026-09-11T14:12:35.185191+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:12:35.185192+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.185231+00:00", "trade", 13.68, 60.0]
["2026-09-11T14:12:35.185306+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.185320+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.185338+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.185349+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.185524+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.185577+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.185747+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.185872+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.186306+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.186322+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.186449+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.189018+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.189270+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.189424+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.189424+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.190045+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.190908+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.192735+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.193220+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194026+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194032+00:00", "trade", 13.69, 17.0]
["2026-09-11T14:12:35.194033+00:00", "trade", 13.69, 74.0]
["2026-09-11T14:12:35.194033+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194034+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:12:35.194041+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:12:35.194042+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:12:35.194042+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:12:35.194042+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194047+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:12:35.194048+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:12:35.194052+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194057+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:12:35.194060+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194067+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194081+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194087+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194103+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194132+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194140+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194148+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194171+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194177+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194181+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194184+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194192+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194198+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194213+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194220+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194236+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194280+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194305+00:00", "trade", 13.685, 123.0]
["2026-09-11T14:12:35.194357+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194419+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194434+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194448+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194564+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.194872+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.197215+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.197270+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.197304+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.197343+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.197351+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.199007+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.199060+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.199081+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.199732+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.199739+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:12:35.200461+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202047+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202054+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202061+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202067+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:12:35.202068+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202069+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:12:35.202074+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202083+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202097+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202104+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202119+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202126+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202128+00:00", "trade", 13.69, 122.0]
["2026-09-11T14:12:35.202134+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:12:35.202141+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:12:35.202195+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202202+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202209+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202248+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202519+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202604+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202605+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:12:35.202613+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:12:35.202653+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:12:35.202692+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.202700+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.202707+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.202713+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.202719+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.202727+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.202733+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.202748+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.202755+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.202761+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.202807+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.202940+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.203021+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.203050+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.203105+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.207050+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.208164+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.209088+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.209117+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.212330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.212576+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.214287+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.214539+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.215552+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.224776+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.224777+00:00", "trade", 13.69, 58.0]
["2026-09-11T14:12:35.225068+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:12:35.225131+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:12:35.229122+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:12:35.229154+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:12:35.229154+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:12:35.229156+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:12:35.229230+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:12:35.229237+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:12:35.229258+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:12:35.229260+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.229588+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.229952+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.231399+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.233176+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.233241+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:12:35.233244+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:12:35.233244+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.233245+00:00", "trade", 13.7, 46.0]
["2026-09-11T14:12:35.233253+00:00", "trade", 13.7, 40.0]
["2026-09-11T14:12:35.233255+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.233314+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.233433+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:12:35.233435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.233442+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.233459+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.233490+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.233651+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.233730+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.233954+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234279+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234295+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234302+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234305+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:12:35.234309+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.234310+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.234313+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234317+00:00", "trade", 13.7, 16.0]
["2026-09-11T14:12:35.234319+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:12:35.234323+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234325+00:00", "trade", 13.7, 33.0]
["2026-09-11T14:12:35.234325+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234330+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:12:35.234331+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234338+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234345+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234354+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234361+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234368+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234407+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234446+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.234831+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.235136+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.235145+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.235153+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.235161+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.235167+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.235174+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.235181+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.235189+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.235244+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:12:35.235339+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.235669+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.235676+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.235697+00:00", "trade", 13.69, 113.0]
["2026-09-11T14:12:35.235992+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.236041+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:12:35.236041+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:12:35.236079+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.236689+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:12:35.236689+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.236691+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:12:35.236692+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:12:35.236694+00:00", "trade", 13.7, 97.0]
["2026-09-11T14:12:35.236696+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.236697+00:00", "trade", 13.7, 500.0]
["2026-09-11T14:12:35.236697+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.236781+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.236809+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.236816+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.236823+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.237210+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.237267+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.237306+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:12:35.237307+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.237381+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.238316+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.238679+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.238687+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.238721+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:12:35.238723+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.238724+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.238724+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.238725+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:12:35.238725+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.238740+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.238758+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.238808+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.239202+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.239295+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.239402+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.239613+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.239674+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.239946+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.240274+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.240278+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.240285+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.240287+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.240292+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.240362+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:12:35.240593+00:00", "trade", 13.7, 37.0]
["2026-09-11T14:12:35.240594+00:00", "trade", 13.7, 13.0]
["2026-09-11T14:12:35.240594+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.240595+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:12:35.240599+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:12:35.240600+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.241483+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.241587+00:00", "trade", 13.7, 800.0]
["2026-09-11T14:12:35.241587+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.241642+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.241714+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.241734+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.241824+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.242087+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.242157+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.244593+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.244608+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.244615+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:12:35.244615+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.244616+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.244623+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.244624+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:12:35.244624+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.244679+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.244709+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.244710+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.244717+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.244980+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.245051+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.245344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.245708+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.245711+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:12:35.245714+00:00", "trade", 13.7, 37.0]
["2026-09-11T14:12:35.245715+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.245716+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:12:35.245718+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:12:35.245759+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.245764+00:00", "trade", 13.7, 31.0]
["2026-09-11T14:12:35.245767+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.245774+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.245805+00:00", "trade", 13.7, 53.0]
["2026-09-11T14:12:35.245805+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.245834+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:12:35.245836+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.245970+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.245984+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.245986+00:00", "trade", 13.7, 127.0]
["2026-09-11T14:12:35.245986+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:12:35.245993+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.246004+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:12:35.246121+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.246145+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.246152+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.246158+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.246166+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246184+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246231+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:12:35.246236+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.246236+00:00", "trade", 13.7, 97.0]
["2026-09-11T14:12:35.246236+00:00", "trade", 13.7, 127.0]
["2026-09-11T14:12:35.246236+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246238+00:00", "trade", 13.7, 138.0]
["2026-09-11T14:12:35.246244+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.246244+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.246245+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:12:35.246250+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246278+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246282+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246285+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246294+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246302+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246309+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246315+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246328+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246335+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246339+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:12:35.246371+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246386+00:00", "trade", 13.7, 47.0]
["2026-09-11T14:12:35.246557+00:00", "trade", 13.7, 29.0]
["2026-09-11T14:12:35.246578+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.246735+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.247024+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.247062+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.248785+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:12:35.248786+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.248787+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.248789+00:00", "trade", 13.7, 84.0]
["2026-09-11T14:12:35.248792+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.248855+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.248865+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.248869+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.248870+00:00", "trade", 13.7, 82.0]
["2026-09-11T14:12:35.248872+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.248877+00:00", "trade", 13.7, 30.0]
["2026-09-11T14:12:35.248877+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.248884+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.248892+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.248900+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.248959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.248966+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.248983+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.249004+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.249010+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.249010+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.249018+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.249024+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.249069+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.249069+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:12:35.249071+00:00", "trade", 13.7, 46.0]
["2026-09-11T14:12:35.249071+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.249076+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:12:35.249082+00:00", "trade", 13.7, 6.0]
["2026-09-11T14:12:35.249082+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.249212+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.249363+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.249507+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.249754+00:00", "trade", 13.69, 199.0]
["2026-09-11T14:12:35.249762+00:00", "trade", 13.69, 126.0]
["2026-09-11T14:12:35.249849+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.250073+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.253336+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.253337+00:00", "trade", 13.7, 52.0]
["2026-09-11T14:12:35.253355+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.253356+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.253357+00:00", "trade", 13.7, 62.0]
["2026-09-11T14:12:35.253359+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.253717+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.253738+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.254465+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.255011+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.255210+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.255210+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.255218+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.255218+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.255309+00:00", "trade", 13.7, 38.0]
["2026-09-11T14:12:35.255351+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.255358+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.255373+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.255387+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.255408+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.255728+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.255799+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.256056+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.257617+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.257618+00:00", "trade", 13.7, 48.0]
["2026-09-11T14:12:35.257618+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.257664+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.257681+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.257708+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.257714+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.257876+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.258101+00:00", "trade", 13.6995, 65.0]
["2026-09-11T14:12:35.258290+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:12:35.258291+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.258291+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.258293+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:12:35.258297+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.258395+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.258403+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.258410+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.258529+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.258578+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:12:35.258579+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.258788+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.258794+00:00", "trade", 13.7, 31.0]
["2026-09-11T14:12:35.258804+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.258810+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.258817+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.258824+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.258830+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.258843+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.258850+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.258858+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.258884+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.258888+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.258893+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.259008+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.259367+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.259379+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.259979+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.262397+00:00", "trade", 13.69, 126.0]
["2026-09-11T14:12:35.264183+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.275825+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.275967+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.276099+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.276314+00:00", "trade", 13.695, 50.0]
["2026-09-11T14:12:35.276442+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.279199+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.279235+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.279782+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.283268+00:00", "trade", 13.695, 400.0]
["2026-09-11T14:12:35.292270+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.292293+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.292650+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.292828+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.298068+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.301121+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.301663+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.301693+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.302279+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.304590+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.304858+00:00", "trade", 13.695, 500.0]
["2026-09-11T14:12:35.304861+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.306423+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.306485+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.307345+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.308821+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.308961+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.309411+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.309979+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.316694+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.328439+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.329418+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.329539+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.329561+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.329569+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.334192+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.334199+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.334290+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.334291+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.334369+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.334371+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.334375+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.334388+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.334394+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.334401+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.334408+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.334416+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:35.334573+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.334580+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.334587+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.334594+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.334601+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.334608+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.334615+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.334621+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.334626+00:00", "trade", 13.7, 31.0]
["2026-09-11T14:12:35.334627+00:00", "trade", 13.7, 31.0]
["2026-09-11T14:12:35.334629+00:00", "trade", 13.7, 31.0]
["2026-09-11T14:12:35.334629+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.334636+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.334643+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.334656+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.334675+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.334683+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:12:35.334686+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.334691+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.334697+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.334754+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:12:35.334792+00:00", "trade", 13.7, 31.0]
["2026-09-11T14:12:35.334928+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.334935+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.334937+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.334945+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.334951+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.335057+00:00", "trade", 13.7, 31.0]
["2026-09-11T14:12:35.335078+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.335118+00:00", "trade", 13.7, 3.0]
["2026-09-11T14:12:35.335176+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.335377+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:12:35.335430+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.335603+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:12:35.335692+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.335697+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.335700+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:12:35.335783+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:12:35.336042+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.336068+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:12:35.336073+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.336088+00:00", "trade", 13.7, 60.0]
["2026-09-11T14:12:35.336137+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:12:35.336139+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.336186+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.336246+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.336592+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.336612+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.337137+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:12:35.337165+00:00", "trade", 13.705, 74.0]
["2026-09-11T14:12:35.337185+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.337344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.337368+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.337605+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.337607+00:00", "trade", 13.705, 126.0]
["2026-09-11T14:12:35.337661+00:00", "trade", 13.705, 74.0]
["2026-09-11T14:12:35.337746+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:12:35.337754+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:12:35.337838+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.337954+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.337994+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.338064+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.338911+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.339034+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.340089+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.340121+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.340658+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.340677+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.340687+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.341258+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:12:35.341265+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:12:35.341267+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.341307+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.343200+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.344316+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.344346+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.345394+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.345416+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.345448+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.347128+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.347166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.347456+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.348407+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.348422+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.348438+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.348876+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.348951+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.349163+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.349454+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:12:35.349518+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.349537+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.350209+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.350672+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.352599+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.374234+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.392819+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.392871+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.393046+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.393077+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.393090+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.393169+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.393219+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.393286+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.393295+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.393698+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.393708+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.393734+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.393823+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.395211+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.396782+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.396803+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.397894+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.398289+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.400403+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.401614+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.425670+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.427086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.427522+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.442466+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.457413+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.465319+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.549982+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.554263+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.556409+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.556559+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.556565+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.556625+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.557091+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.557112+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.559267+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.559732+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.570943+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.595208+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.658723+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.703854+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.704003+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.704050+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.704206+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.737213+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.737452+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.738140+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.755235+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.760287+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.781582+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.781668+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.781966+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.782758+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.804048+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.885906+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:35.988965+00:00", "trade", 13.7071, 10000.0]
["2026-09-11T14:12:36.088953+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:12:36.346152+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.346912+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.349054+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.428920+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.429375+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.429778+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.479366+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.479843+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.480407+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.480850+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.529313+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532468+00:00", "trade", 13.71, 14.0]
["2026-09-11T14:12:36.532470+00:00", "trade", 13.71, 93.0]
["2026-09-11T14:12:36.532488+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532495+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532502+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532509+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532520+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:12:36.532522+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532537+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532544+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532548+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:12:36.532550+00:00", "trade", 13.71, 198.0]
["2026-09-11T14:12:36.532550+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532554+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:12:36.532556+00:00", "trade", 13.71, 33.0]
["2026-09-11T14:12:36.532557+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532563+00:00", "trade", 13.71, 27.0]
["2026-09-11T14:12:36.532564+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532570+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532592+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532600+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532613+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:36.532622+00:00", "trade", 13.71, 186.0]
["2026-09-11T14:12:36.532627+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532635+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532642+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532649+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532655+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532656+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532660+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:12:36.532662+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532669+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532676+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532689+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532701+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532717+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532725+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532746+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:36.532847+00:00", "trade", 13.71, 172.0]
["2026-09-11T14:12:36.532850+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:36.532874+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:36.532967+00:00", "trade", 13.71, 7.0]
["2026-09-11T14:12:36.533034+00:00", "trade", 13.71, 118.0]
["2026-09-11T14:12:36.533041+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:12:36.533041+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:36.533057+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:36.533097+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:36.533362+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:36.533516+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:36.534647+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:36.537544+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:36.539535+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:36.545301+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:12:36.564655+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:36.566103+00:00", "trade", 13.71, 198.0]
["2026-09-11T14:12:36.567513+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:36.606215+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.005409+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.036815+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.036822+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:12:37.036885+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.037283+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.037405+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.037577+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.037586+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.037734+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.037942+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.043682+00:00", "trade", 13.715, 8.0]
["2026-09-11T14:12:37.061654+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.067846+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.068222+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.068959+00:00", "trade", 13.71, 7.0]
["2026-09-11T14:12:37.069638+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.069743+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.100712+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.329079+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.329482+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.329703+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.329766+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.330686+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.330878+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.331092+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:37.331110+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:12:37.331120+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:37.331127+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.331133+00:00", "trade", 13.71, 7.0]
["2026-09-11T14:12:37.331135+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.331142+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.331148+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.331155+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.331175+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.331181+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.331193+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:12:37.331450+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.331553+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.331588+00:00", "trade", 13.71, 9.0]
["2026-09-11T14:12:37.331820+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:12:37.331822+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.331865+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.331887+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.331891+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.332244+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.341890+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.382679+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.383121+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.383628+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.384082+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.490612+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.648108+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.655006+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.655378+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.669318+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.669355+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.728819+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.798231+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.799737+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.799902+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.801207+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.803584+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.810840+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.810972+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:12:37.811241+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:12:37.811801+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:12:37.811938+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.812581+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.815140+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.815537+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.815642+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.815652+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.815965+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.820490+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.820565+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.846979+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.846986+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.856134+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.856261+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.856389+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.856438+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.856696+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.856779+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.856792+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.856836+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.856848+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:12:37.857192+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.857241+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.857554+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.857800+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.884151+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.884600+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.886500+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.886613+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.886907+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.898884+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.899706+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.899722+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.900243+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.902627+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.902668+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.906706+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.911195+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.913871+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.913932+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.913965+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.940996+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.941932+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:37.942186+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.012870+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.012879+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.396630+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.449951+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.450217+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.450719+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.552426+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.552628+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.553182+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.603128+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.645283+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.645766+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.646149+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.784797+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.785189+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.785552+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.785643+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.830379+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.918783+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.918895+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.919115+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.919140+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.919322+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.919863+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.920071+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.920530+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:38.989257+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.001360+00:00", "trade", 13.705, 7.0]
["2026-09-11T14:12:39.006273+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.006386+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.006446+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.006467+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.007996+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.008079+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.017730+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.017737+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.018202+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.046899+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.082050+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:12:39.090039+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.090268+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.090365+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.097497+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.097631+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.156510+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.292084+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.292819+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.316929+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.317407+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.318041+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.325573+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.350369+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.759222+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.759500+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.760153+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.762036+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:39.850939+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.011970+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.011997+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.012443+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.012478+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.012507+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.012567+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.099836+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.251074+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.251374+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.251681+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.251757+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.252244+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.252404+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.252431+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.311815+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.312371+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.313097+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.326752+00:00", "trade", 13.7, 2928.0]
["2026-09-11T14:12:40.327496+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.327503+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.327640+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.329657+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:12:40.334103+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.334126+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.337173+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:12:40.337592+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.344695+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.345420+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.345436+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.345567+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.420163+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.420689+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.446598+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.574175+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.581015+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.581220+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.586216+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.667148+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.668219+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.676493+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.944588+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.944588+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:40.945151+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.050501+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.050865+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.064198+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.064281+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.064326+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.147843+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.151414+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.151437+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.335470+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.579624+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.579948+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.579989+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.580380+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.580450+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.580717+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.609894+00:00", "trade", 13.7029, 100.0]
["2026-09-11T14:12:41.655499+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.671181+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.671242+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.671511+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.692372+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.692380+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.923193+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.923890+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:41.930710+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:42.133320+00:00", "trade", 13.705, 50.0]
["2026-09-11T14:12:42.475844+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:42.475857+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:42.539344+00:00", "trade", 13.7071, 1.0]
["2026-09-11T14:12:42.591694+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:42.928913+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:42.929203+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:42.929235+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:42.930126+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:42.946926+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.046540+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.123330+00:00", "trade", 13.6761, 521.0]
["2026-09-11T14:12:43.230185+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.230677+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231377+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:12:43.231377+00:00", "trade", 13.71, 625.0]
["2026-09-11T14:12:43.231385+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231401+00:00", "trade", 13.71, 875.0]
["2026-09-11T14:12:43.231403+00:00", "trade", 13.71, 31.0]
["2026-09-11T14:12:43.231404+00:00", "trade", 13.71, 15.0]
["2026-09-11T14:12:43.231418+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231464+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231470+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231476+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231483+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231490+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231496+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231503+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231510+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231517+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231523+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231530+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231568+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231575+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231698+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:12:43.231706+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:43.231715+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:43.231722+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:43.231728+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:43.231736+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:43.231744+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:43.231753+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:43.231761+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:43.231767+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:43.231774+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:43.231790+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:12:43.231790+00:00", "trade", 13.71, 4.0]
["2026-09-11T14:12:43.231801+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:43.231808+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:12:43.231813+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.231814+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.231821+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.231836+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.231870+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.231971+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.232054+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.232384+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.232516+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.236423+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.237463+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.237491+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.237517+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.240233+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.240862+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.272221+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.295057+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.296875+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.297245+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.304997+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.332210+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.472740+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.491221+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.491662+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:12:43.507183+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.511816+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.533919+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.534915+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.535004+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.535010+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.535025+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.548956+00:00", "trade", 13.72, 175.0]
["2026-09-11T14:12:43.557767+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:12:43.558465+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.558510+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.558517+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.562796+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.593173+00:00", "trade", 13.72, 25.0]
["2026-09-11T14:12:43.681352+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:43.853700+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.021108+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.058978+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.059111+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.060138+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.069264+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.204886+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.260805+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.261282+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.580909+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.671186+00:00", "trade", 13.7187, 1400.0]
["2026-09-11T14:12:44.700451+00:00", "trade", 13.72, 11.0]
["2026-09-11T14:12:44.700459+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.700470+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.700485+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.700492+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.700499+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.700516+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.700522+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.700531+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.700538+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.700547+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.700803+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.700828+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.700928+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.704492+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.705154+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.705294+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.705383+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.705749+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.705858+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.706212+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.706318+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.707511+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.711327+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.721333+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.721772+00:00", "trade", 13.715, 1400.0]
["2026-09-11T14:12:44.722504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.728970+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.855150+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.871279+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.977347+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.977800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:44.978289+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:45.029603+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:45.029987+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:45.030407+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:45.041158+00:00", "trade", 13.6758, 4.0]
["2026-09-11T14:12:45.237719+00:00", "trade", 13.72, 7.0]
["2026-09-11T14:12:45.247809+00:00", "trade", 13.715, 3.0]
["2026-09-11T14:12:45.385788+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:45.450839+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:45.476237+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:45.826089+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:45.835693+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:46.046449+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:46.047115+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:46.066693+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:46.067831+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:46.071966+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:46.081233+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:46.081248+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:46.081255+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:46.081269+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:46.081276+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:46.081283+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:46.081297+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:46.081304+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:46.081801+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:46.081879+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:46.081955+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:12:46.081955+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082018+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082025+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082064+00:00", "trade", 13.73, 78.0]
["2026-09-11T14:12:46.082065+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082067+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:12:46.082067+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:12:46.082069+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:12:46.082071+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:12:46.082073+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082077+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082079+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082107+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082114+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082128+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082135+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082141+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082148+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082162+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082169+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082176+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082182+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082196+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082326+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082418+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082438+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082575+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082643+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.082717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.083910+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:12:46.085761+00:00", "trade", 13.72, 2.0]
["2026-09-11T14:12:46.086093+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.087089+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.087109+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.089124+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.097312+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.097335+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.097344+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.101249+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:12:46.101288+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.102884+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.112190+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.112238+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.123812+00:00", "trade", 13.73, 122.0]
["2026-09-11T14:12:46.123812+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.123814+00:00", "trade", 13.73, 4.0]
["2026-09-11T14:12:46.123839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.123840+00:00", "trade", 13.73, 350.0]
["2026-09-11T14:12:46.123847+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.123866+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.123869+00:00", "trade", 13.73, 126.0]
["2026-09-11T14:12:46.123873+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.123893+00:00", "trade", 13.73, 350.0]
["2026-09-11T14:12:46.123902+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:12:46.123908+00:00", "trade", 13.73, 126.0]
["2026-09-11T14:12:46.123930+00:00", "trade", 13.73, 33.0]
["2026-09-11T14:12:46.124075+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.124530+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.124547+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.124814+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.124831+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:12:46.125247+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.187555+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.235353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.268420+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.348101+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.361030+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.643240+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.643418+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.643430+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.643839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.659459+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.666634+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.667083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.668208+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.668551+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.668647+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.668683+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.668689+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.669162+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.677752+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.683005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.760753+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.829381+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.829717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.830145+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.830191+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.855518+00:00", "trade", 13.7277, 1.0]
["2026-09-11T14:12:46.856287+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.865262+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.865955+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.913085+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.929310+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.945536+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:46.946959+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.015505+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.015564+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:12:47.015564+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.015662+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.016061+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.016159+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.016181+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.016254+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.016353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.016364+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.016623+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.016659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.021809+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.022308+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.022315+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.059575+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.059605+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.059931+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.091865+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.092503+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.093024+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.125944+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.226451+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.226505+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.239511+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.359262+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.360011+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.675439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.675868+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.675926+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.676114+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.676224+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.676993+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.677020+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.677499+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.677869+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.677958+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.678364+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.678392+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.678524+00:00", "trade", 13.725, 126.0]
["2026-09-11T14:12:47.678528+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.678843+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.679263+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.689117+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.689843+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.690708+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.692664+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:12:47.692924+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:12:47.692934+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:12:47.693535+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.715165+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.716880+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.762062+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.762563+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.802811+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.803319+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.806232+00:00", "trade", 13.7271, 5.0]
["2026-09-11T14:12:47.806991+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.835744+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.836034+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.836639+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:12:47.915946+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.937394+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.938749+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.939202+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:47.951518+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.019722+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.020179+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.161445+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.168072+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.168236+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.305532+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.420899+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.499508+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.499717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.499731+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.500090+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.606902+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.607596+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.666437+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.696361+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.696642+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.696933+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:48.711471+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:12:48.914916+00:00", "trade", 13.725, 20.0]
["2026-09-11T14:12:49.318236+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:49.356194+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:49.361419+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:49.396976+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:49.518097+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:49.776831+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:49.788334+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:49.789083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:50.066754+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:50.069048+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:50.069538+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:50.086089+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:50.170454+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:50.344523+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:50.344794+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:50.354127+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:50.814117+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:50.819878+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:51.194587+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:51.275777+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:51.289962+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:51.290439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:51.291857+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:51.292324+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:51.303946+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:51.304401+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:51.322239+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.821170+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.821560+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.821585+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.821682+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.821870+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.821928+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.821957+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.822738+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.833679+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.864379+00:00", "trade", 13.725, 650.0]
["2026-09-11T14:12:52.865162+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.872367+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.872375+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.872391+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.872420+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.872461+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.872850+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.876547+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.877358+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.898083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.898152+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:52.947991+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.068801+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.069098+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.069845+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.089512+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.089666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.090157+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:12:53.090157+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.090161+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.090196+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.090202+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.090215+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.090224+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.090231+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.090238+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.090245+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:12:53.090265+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.090267+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:12:53.090272+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.090287+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.090294+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:53.090301+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:53.090309+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:53.090316+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:53.090323+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:53.090329+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:53.090355+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:53.090539+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:12:53.090539+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.090841+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.090919+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.091011+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.091478+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.091485+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.092404+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.093580+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.097700+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.098152+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.102842+00:00", "trade", 13.71, 7.0]
["2026-09-11T14:12:53.102906+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:12:53.103323+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.103380+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.103539+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.103774+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.110176+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.125313+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.441773+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.441901+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.442312+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.442737+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.442744+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.443336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.578343+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.598618+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.601959+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.621599+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.722032+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.722404+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.723188+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.750701+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.763314+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.764254+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.764281+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.767418+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.840623+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.840656+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.841099+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.841118+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.841572+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.886757+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.887370+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.887918+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.887941+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.887967+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.887974+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.887999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.888007+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.893269+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.893711+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.894178+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.905003+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.917976+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.918319+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.918710+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.918755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.919017+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:53.919033+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.919044+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.919141+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.919160+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.919169+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.919277+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.919394+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.919415+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.919432+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.919442+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.919449+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:53.919538+00:00", "trade", 13.72, 75.0]
["2026-09-11T14:12:53.919767+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.919789+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.919803+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.919813+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:53.919819+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.919974+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:12:53.920233+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.920456+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.920926+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.954972+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.955035+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:53.955076+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.084320+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:54.084350+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.084350+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.084358+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.084698+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.084720+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.084727+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.084736+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.084747+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.084756+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.084779+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.084800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.084814+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.084836+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.084862+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.084870+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.084884+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.084891+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.084891+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.084898+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.084919+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.084947+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.084969+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.084982+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.085011+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.085025+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.085051+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.085051+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:54.085069+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:54.085076+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:54.085091+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:54.085102+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.085196+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.085255+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.085271+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.085528+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.085575+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.085617+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.085624+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.085722+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.085751+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.085816+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.085829+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.086126+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.086167+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.086380+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.086434+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.086440+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.086455+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.086469+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.090470+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.124198+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:12:54.124209+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.124630+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.124692+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.124704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.124711+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.125068+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.125137+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.125157+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.158814+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.158981+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.159425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.159441+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.159476+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.159945+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.160392+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.324669+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.324983+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.325136+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.325149+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:54.325163+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:54.325171+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.325192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.325229+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:54.325483+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.368915+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.369377+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.381309+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.554679+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.559155+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.580483+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.580947+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.617564+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.617664+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.633385+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.633961+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.651720+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.652293+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.906133+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.908295+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:54.908780+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.046231+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.050197+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.050303+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.050838+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.178894+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.179380+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.184581+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.208618+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.209314+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.209439+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.216026+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.252504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.524890+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.531407+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.531408+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:12:55.532094+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.532565+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.537163+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.537614+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.701122+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.877578+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.878307+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:55.879373+00:00", "trade", 13.72, 199.0]
["2026-09-11T14:12:55.879374+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:12:55.879429+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879436+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879446+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879456+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879463+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879476+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879483+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879491+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879511+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879525+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879549+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879573+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879656+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879782+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879788+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879884+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879956+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.879996+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.880466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.880473+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.880919+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.881781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.881911+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.882724+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.883166+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.883542+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.884310+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.884496+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.884616+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.884626+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.884889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.885016+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.885059+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.885096+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.885231+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.886438+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.902225+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.915553+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.973263+00:00", "trade", 13.725, 18.0]
["2026-09-11T14:12:55.973950+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.986567+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.986659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.986667+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.987163+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.987537+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.997443+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.997948+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.999270+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:55.999282+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.013607+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.028324+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.028633+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.033740+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.074353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.365229+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.367762+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.378023+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.522605+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.522813+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.864482+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.864931+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.878755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.878834+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.878912+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.879264+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.879287+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.880381+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.880674+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.888432+00:00", "trade", 13.72, 31.0]
["2026-09-11T14:12:56.888505+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.888512+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.888731+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.888780+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.888783+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.888788+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.888829+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.888892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.888897+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.888918+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:56.888932+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:56.888939+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:56.888946+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:56.888953+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:56.888961+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:56.888992+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:56.889021+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.889260+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.889394+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.889431+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.889603+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.889676+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.889805+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.890032+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.892986+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.893381+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.896562+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.921604+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.960997+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.961264+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.972381+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.989446+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.992984+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:56.993263+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:56.993281+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:56.993295+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:56.993302+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:56.993368+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.993828+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:56.993973+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:56.994044+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:12:56.994045+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:12:56.994046+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.994158+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.994440+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:56.994741+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.004573+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.005018+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.006614+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.007028+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.026295+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.026769+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.026895+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.097033+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.097052+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.340203+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.340474+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.341052+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.343752+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.344153+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.344377+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.517390+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.518709+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.527004+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.527673+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:12:57.528005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.528127+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.528982+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.530316+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.530357+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:12:57.534521+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:57.534529+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:57.534536+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:57.534545+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:57.534551+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:57.534579+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:12:57.534580+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:57.534580+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:12:57.534876+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:12:57.534877+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.535052+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.535070+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:12:57.535104+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.535168+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.535563+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.535587+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.535619+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.535828+00:00", "trade", 13.715, 50.0]
["2026-09-11T14:12:57.535837+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:12:57.536533+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.537082+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.539333+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.544793+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.545376+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.565863+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.568486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.568731+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.568961+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.628137+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.628616+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.628870+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.630814+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.631439+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.631526+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:12:57.631624+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.631935+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.631964+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.631975+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.632079+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.632551+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.632588+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.651503+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.653430+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.654295+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.656665+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.693639+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.693647+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.693670+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.693725+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.694232+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.694243+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.694319+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.694801+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.694819+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.705836+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.737469+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.737514+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.737566+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.737663+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.737728+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.738672+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.840813+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.841137+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.841262+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.841866+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.856780+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.879780+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.880440+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:57.959434+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.125002+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.126039+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.126063+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.126073+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.126524+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.185837+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.189290+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.200743+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.201403+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.253378+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.253387+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.327292+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.447247+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.447816+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.448731+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.448738+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.470408+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.470771+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.502439+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.536113+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.536252+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.549933+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.559661+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.578467+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.604782+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.605095+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.605277+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.605343+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.605667+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.605728+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.605789+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.605939+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.613744+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.642006+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.743015+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.744313+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.744373+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.767539+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.768062+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.846939+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.846947+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.874683+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.902591+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.914668+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.915145+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.915602+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.916400+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.921826+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.930759+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.950797+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.951247+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:58.984550+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.065749+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.070127+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.081677+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.116341+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.116587+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.116684+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.116785+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.117007+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.190816+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.191055+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.197085+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.256882+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.257365+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.265187+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.265796+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.265803+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.266177+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.309968+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.359609+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:12:59.359697+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:12:59.360053+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.360497+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.360701+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.371186+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:12:59.371244+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.371385+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.371650+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.371659+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.371708+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.371730+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.523843+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.523947+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.524100+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.524357+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.524477+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.542248+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.579301+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.772389+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.795888+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.795912+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.796201+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.825578+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.948873+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.982077+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.982640+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.983366+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.983852+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.983852+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:12:59.995966+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:00.000002+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:00.023654+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:00.024189+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:00.038327+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:00.199205+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:00.300136+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:00.339079+00:00", "trade", 13.715, 1.0]
["2026-09-11T14:13:00.339088+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:13:00.359756+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:00.592133+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:00.592234+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:00.641093+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:00.641558+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:00.661890+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:00.675547+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.036652+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.037099+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.040447+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.041374+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.232775+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.233246+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.233271+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.233704+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.241252+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.294136+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.294405+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.337511+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.337876+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.337973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.421760+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.425336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.480538+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.584832+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.691436+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.691935+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.710107+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.710202+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.710336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.710950+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.744522+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.744542+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.744967+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.778129+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.871672+00:00", "trade", 13.7199, 2000.0]
["2026-09-11T14:13:01.872008+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.872018+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.872073+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:01.872504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:02.036581+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:02.037005+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:02.139937+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:02.197958+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:02.447797+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:02.563588+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:02.564197+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:02.565828+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:02.566309+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:02.590332+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:02.764963+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:02.811513+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:02.824993+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:03.071806+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:03.153716+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:03.190841+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:03.346823+00:00", "trade", 13.7199, 1000.0]
["2026-09-11T14:13:03.347616+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:03.469216+00:00", "trade", 13.72, 31.0]
["2026-09-11T14:13:03.469217+00:00", "trade", 13.72, 15.0]
["2026-09-11T14:13:03.469220+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:13:03.469221+00:00", "trade", 13.72, 27.0]
["2026-09-11T14:13:03.469224+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:13:03.469231+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:13:03.469245+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:13:03.469252+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469274+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469280+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469287+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469294+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469302+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469319+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469326+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469339+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469389+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469397+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469615+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469635+00:00", "trade", 13.72, 2.0]
["2026-09-11T14:13:03.469638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469703+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469796+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.469956+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.470356+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.472691+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.474269+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.476276+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.500001+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.533253+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.565126+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.920221+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.920927+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.950466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.950723+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.972427+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.974517+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.974978+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.980019+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:03.991951+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:04.003171+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:04.082715+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:04.083250+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:04.101175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:04.110788+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:04.166608+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:04.902663+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:04.903190+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:04.903647+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:05.287287+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:05.287730+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:05.288689+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:05.289146+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:05.298337+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:05.518938+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:05.821094+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:05.821557+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:05.833472+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:05.957173+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:06.252154+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:06.307002+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:06.307016+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:06.307023+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:06.307031+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:13:06.307044+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:13:06.307066+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:13:06.307074+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:13:06.307080+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:13:06.307086+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:13:06.307093+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:13:06.307102+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:13:06.307106+00:00", "trade", 13.73, 93.0]
["2026-09-11T14:13:06.307123+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:13:06.307197+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.307222+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.307313+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.307413+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.307416+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:13:06.307552+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.307576+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.307589+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.307685+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.307724+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.308103+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.308339+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.308826+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:13:06.309259+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.309555+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.312886+00:00", "trade", 13.73, 11.0]
["2026-09-11T14:13:06.518252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.598219+00:00", "trade", 13.6889, 5.0]
["2026-09-11T14:13:06.676208+00:00", "trade", 13.735, 11.0]
["2026-09-11T14:13:06.676209+00:00", "trade", 13.74, 88.0]
["2026-09-11T14:13:06.676211+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:13:06.676264+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.676278+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.676282+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:13:06.676284+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:13:06.676289+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:13:06.676299+00:00", "trade", 13.74, 75.0]
["2026-09-11T14:13:06.676299+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.676303+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:13:06.676305+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.676310+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:13:06.676310+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:13:06.676311+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.676312+00:00", "trade", 13.74, 113.0]
["2026-09-11T14:13:06.676317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.676324+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.676337+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.676344+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.676351+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:13:06.676353+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:13:06.676355+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676364+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:13:06.676380+00:00", "trade", 13.74, 16.0]
["2026-09-11T14:13:06.676399+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676406+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676412+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676419+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676425+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676434+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676441+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676447+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676454+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676466+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676473+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676480+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676486+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676492+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676500+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676507+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676863+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.676888+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.677071+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.677148+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.677191+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.677214+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.677296+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.677303+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.677334+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.677356+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.677529+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.678431+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.678877+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.680371+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.681248+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.682824+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:13:06.723979+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:06.758371+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.164993+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.165685+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.165834+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.166022+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.167450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.167553+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.176878+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.177384+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.202014+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.228890+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.316307+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.316464+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:13:07.316584+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.316597+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:13:07.316799+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.316814+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.317747+00:00", "trade", 13.75, 80.0]
["2026-09-11T14:13:07.318163+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:13:07.318270+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:13:07.340463+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.377075+00:00", "trade", 13.7693, 100.0]
["2026-09-11T14:13:07.518399+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.555497+00:00", "trade", 13.745, 7.0]
["2026-09-11T14:13:07.556187+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.556374+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.583121+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:13:07.583809+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.583896+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.629843+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.629875+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:13:07.630119+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:13:07.630222+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.630557+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.630664+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.630842+00:00", "trade", 13.74, 7.0]
["2026-09-11T14:13:07.630849+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.630907+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:13:07.631136+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.631308+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.631366+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.631538+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.631630+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.631703+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.652620+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.652627+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.655241+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.655249+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.750069+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.780896+00:00", "trade", 13.7418, 32.0]
["2026-09-11T14:13:07.781690+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:07.801167+00:00", "trade", 13.7423, 31.0]
["2026-09-11T14:13:07.832679+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.250068+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:13:08.331127+00:00", "trade", 13.6789, 509.0]
["2026-09-11T14:13:08.503789+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.504105+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.504464+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.505420+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.553649+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.553789+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.554809+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.555255+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.555735+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.556314+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.556376+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.556851+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.556865+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.561098+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.565663+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.591668+00:00", "trade", 13.75, 15.0]
["2026-09-11T14:13:08.591685+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:13:08.591815+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.591984+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:13:08.591989+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:13:08.592135+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.592160+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.592386+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.592521+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.592688+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.593024+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:08.593094+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:08.593145+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:08.593171+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:08.593225+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:08.593395+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.593482+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.593525+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.593833+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.593870+00:00", "trade", 13.75, 75.0]
["2026-09-11T14:13:08.593892+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.593922+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.593948+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.593990+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.594045+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.594372+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.594392+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.594418+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.594456+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.594770+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.594803+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.594861+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.594973+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.595214+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.595413+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.595460+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.595502+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.595528+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.595607+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.595687+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:08.595719+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:08.596148+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.596170+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.596241+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.596397+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.596423+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.596473+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.602080+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.640655+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.780926+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.781007+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.781067+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.781194+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.781269+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:08.781271+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:08.781688+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:08.781702+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.781722+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.781763+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.781804+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.781972+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.782068+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.782070+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.782147+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.782165+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.782612+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.782626+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.782667+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.782873+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.782992+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.783074+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.783224+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.783284+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.783457+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.785221+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:08.823834+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:08.824313+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.025058+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.025864+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.036468+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.037019+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.037508+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.155620+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.172473+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.172957+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.277700+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.278439+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.278661+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.318649+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.320812+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.360517+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.361278+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.380457+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.390889+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.390986+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.391038+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:09.391065+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:09.391345+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:09.391368+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:09.391439+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.391482+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:09.391941+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.391975+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.392214+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.392305+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.392410+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.392434+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.402694+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.417043+00:00", "trade", 13.751, 10.0]
["2026-09-11T14:13:09.447043+00:00", "trade", 13.7529, 100.0]
["2026-09-11T14:13:09.460247+00:00", "trade", 13.755, 12.0]
["2026-09-11T14:13:09.460609+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:13:09.530019+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.530749+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:09.531146+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.531437+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:09.531458+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.531466+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.531494+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:09.531781+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:09.531808+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.531838+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:13:09.531838+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.535223+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.562468+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.562497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.591672+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:09.859553+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:09.859557+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.859575+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.859828+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.860048+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.860103+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:09.863464+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:09.955323+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:10.008196+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:10.240497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:10.240998+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:10.241068+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:10.493314+00:00", "trade", 13.75, 5018.0]
["2026-09-11T14:13:10.494025+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:10.496004+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:10.496538+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:10.496548+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.496566+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.496996+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:10.498702+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:13:10.529032+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:10.552376+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:10.552394+00:00", "trade", 13.75, 11.0]
["2026-09-11T14:13:10.552399+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.552432+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.552439+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.552446+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.552482+00:00", "trade", 13.75, 18.0]
["2026-09-11T14:13:10.552489+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:13:10.552570+00:00", "trade", 13.75, 26.0]
["2026-09-11T14:13:10.552687+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.552693+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.552882+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.552945+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.553039+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.553450+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.555095+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.558856+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.559144+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.559202+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.562904+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.563723+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.581862+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.582664+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.583092+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.583108+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.583539+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.588208+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:10.601166+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:13:10.601167+00:00", "trade", 13.76, 10.0]
["2026-09-11T14:13:10.601194+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:10.601202+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:10.601209+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:10.601217+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:10.601225+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:10.601231+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:10.601238+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:10.601246+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:10.601253+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:10.601272+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:10.601279+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:10.601287+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:10.601558+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:10.601559+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:13:10.601560+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.601562+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:13:10.601565+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.601568+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:13:10.601590+00:00", "trade", 13.76, 98.0]
["2026-09-11T14:13:10.601741+00:00", "trade", 13.76, 7.0]
["2026-09-11T14:13:10.601817+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.602074+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.602089+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.602112+00:00", "trade", 13.765, 178.0]
["2026-09-11T14:13:10.602142+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.602360+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.602367+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.602614+00:00", "trade", 13.765, 222.0]
["2026-09-11T14:13:10.602880+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.603971+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.604181+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.605562+00:00", "trade", 13.765, 148.0]
["2026-09-11T14:13:10.605582+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.606190+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.608225+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.633659+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.633937+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.652774+00:00", "trade", 13.745, 800.0]
["2026-09-11T14:13:10.656566+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.656863+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.673198+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.673250+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.673355+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.673686+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.673814+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.673821+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.673862+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.674334+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.679034+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.679762+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.696777+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.743988+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.765202+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.896346+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.896516+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:10.896709+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.095293+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.095688+00:00", "trade", 13.765, 7.0]
["2026-09-11T14:13:11.095777+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.096239+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.099403+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.099480+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.099651+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.099925+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.099981+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.100026+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.100048+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.125901+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.246763+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.247289+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.247660+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.285891+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.350102+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.350479+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.350686+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.351295+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.351921+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.358322+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.378340+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.378581+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.379035+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.410725+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.415850+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.422214+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.598327+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:13:11.725149+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.725666+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.739873+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.777134+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:11.855839+00:00", "trade", 13.76, 3.0]
["2026-09-11T14:13:11.855840+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:13:11.855848+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:11.855857+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.855865+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.855874+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.855881+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.855887+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.855909+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.855922+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.855929+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.855951+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.855959+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.855974+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.855989+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.856056+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.856234+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.856419+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.857262+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.857973+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.858323+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.859072+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.859594+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.860397+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.881788+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.881851+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.883835+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.886839+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.886864+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.891033+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.892965+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.920948+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:11.934950+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.017974+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.020925+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:12.021031+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:12.021043+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:12.021072+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:12.021423+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:12.021435+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.021476+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.021585+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.021674+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.021750+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.021770+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.021889+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.021896+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.024155+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.057306+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.057348+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.057735+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:12.058004+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.058046+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.058366+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.058521+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:12.058526+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:12.058533+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.058591+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.058655+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.058658+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:12.058693+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.058897+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.059074+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.059091+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.059180+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.059412+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.063056+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.092013+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.092209+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.092648+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.132386+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.132827+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.133284+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.140266+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.210597+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.211121+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.211336+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.211407+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.211419+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.222428+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.229652+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.310343+00:00", "trade", 13.755, 126.0]
["2026-09-11T14:13:12.327131+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.332141+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.415332+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.423804+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.543847+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.544107+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.546965+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.566832+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.566862+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.630014+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:12.630032+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.630048+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:12.630050+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.630067+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:12.630090+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:12.630192+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.630261+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:12.630336+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:12.630466+00:00", "trade", 13.75, 130.0]
["2026-09-11T14:13:12.630563+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:12.630679+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.630728+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.630744+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.630749+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.631843+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.632426+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.632564+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.632765+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.661318+00:00", "trade", 13.7586, 726.0]
["2026-09-11T14:13:12.662085+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.662698+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.662897+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.663208+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.666828+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.685281+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.685839+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:12.685982+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:12.694277+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:12.709667+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:12.709725+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:12.709990+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.709997+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.710004+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.710011+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.710017+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.710024+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.710031+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.710038+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:13:12.710040+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.710047+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.710096+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:13:12.710385+00:00", "trade", 13.75, 126.0]
["2026-09-11T14:13:12.710665+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.711630+00:00", "trade", 13.745, 11.0]
["2026-09-11T14:13:12.714736+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.716120+00:00", "trade", 13.745, 11.0]
["2026-09-11T14:13:12.742495+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.742502+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.742521+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.742903+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.743364+00:00", "trade", 13.745, 6.0]
["2026-09-11T14:13:12.743843+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.811116+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.825579+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.857823+00:00", "trade", 13.75, 12.0]
["2026-09-11T14:13:12.858617+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.894780+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.895286+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.906236+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.907790+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:12.942100+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.092966+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.094950+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.100413+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.100670+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.100741+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.110437+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.111707+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.111766+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.121667+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.126909+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.165652+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.165990+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.239591+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.239666+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.263852+00:00", "trade", 13.745, 1000.0]
["2026-09-11T14:13:13.264626+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.268944+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.311348+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.342184+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.350859+00:00", "trade", 13.7586, 1.0]
["2026-09-11T14:13:13.361573+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.362076+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.362132+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.362287+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.362322+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.362331+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.362588+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.363047+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.393264+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.393767+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.393892+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.394413+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.394615+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.396310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.396323+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.410100+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.410560+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.434179+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.434647+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.434702+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.436739+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.489403+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.489472+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.489873+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.489926+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.490078+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.490087+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.493352+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.493857+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.494311+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.494762+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.494977+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.495367+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.495403+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.495475+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.495715+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.495807+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.495829+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.495859+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.495886+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.495908+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.495911+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.496158+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.496194+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.496214+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.496233+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.496236+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.496251+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.496273+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.496277+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.496293+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.496315+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.496330+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.496354+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.496375+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.496382+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.496384+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.496391+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.496405+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.496450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.496482+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.496776+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.496783+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.496797+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.496818+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.496832+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.496840+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.496854+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.496876+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.496895+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.496908+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.496917+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.496918+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.496939+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.496963+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.497140+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.497161+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.497202+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.497246+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.497366+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.497387+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.497719+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.497726+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.498147+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.508985+00:00", "trade", 13.75, 29.0]
["2026-09-11T14:13:13.509044+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.509073+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.509079+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.509080+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.509474+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.509614+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.509724+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.509763+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.509852+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.510145+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.510160+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.510164+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.510189+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.510196+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.510240+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.510320+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.510570+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.510730+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.510852+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.510943+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.511229+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.511241+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.511321+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.511356+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.511408+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.511424+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.511437+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.511443+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.511751+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.511773+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.511785+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.511807+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.511827+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.511849+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.511860+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.511882+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.511904+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.511911+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.512124+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.512134+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.512198+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.512257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.512411+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.539501+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.539992+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:13.540335+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:13.540364+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.540376+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.540387+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:13.540703+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.540889+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.541091+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.541533+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.576124+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:13.905903+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:14.141156+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.141650+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.141662+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.141681+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.152372+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.193748+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.194191+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.194660+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:14.252537+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.253052+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.253357+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.400730+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.401184+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.401658+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.402136+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:14.402140+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:14.402147+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:14.402197+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:14.402339+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.402607+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.402712+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.402800+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.403729+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.403884+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.404346+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.443025+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.443156+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.453385+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.476072+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.844830+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.845089+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.845395+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:14.867635+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.019189+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.019373+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.019537+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.019634+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.019701+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.019905+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.024443+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.026058+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.033493+00:00", "trade", 13.745, 126.0]
["2026-09-11T14:13:15.033824+00:00", "trade", 13.745, 8.0]
["2026-09-11T14:13:15.034609+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.035315+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.035922+00:00", "trade", 13.745, 8.0]
["2026-09-11T14:13:15.045390+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.045856+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.046032+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.046306+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.099679+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.111740+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.190574+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.192740+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.193198+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.215924+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.229968+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.230064+00:00", "trade", 13.745, 126.0]
["2026-09-11T14:13:15.288506+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.306171+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.306431+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.307417+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.307575+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:15.307603+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:15.308760+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:15.309110+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.309642+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.309701+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.309734+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.309741+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.310104+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.310574+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.310716+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.310763+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.311036+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.315666+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.334233+00:00", "trade", 13.745, 8.0]
["2026-09-11T14:13:15.335008+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.335318+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.335748+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.364223+00:00", "trade", 13.75, 92.0]
["2026-09-11T14:13:15.364260+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.364920+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:15.364948+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:15.364967+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.364974+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:15.364974+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:15.365154+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.365229+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.365400+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.365468+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.365624+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.365778+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.391407+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.392101+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.393047+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.397007+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.554481+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.554946+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.562330+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.562651+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.588619+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.588673+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.588908+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.589076+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.589622+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.590065+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.593457+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.593469+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.613125+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.613899+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.624758+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.624907+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.629507+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.629518+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.681125+00:00", "trade", 13.7472, 100.0]
["2026-09-11T14:13:15.681828+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:15.681861+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:15.681861+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:15.682258+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:15.682271+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.682292+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.682301+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.682342+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.682365+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.682382+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.682544+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.682631+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:15.682767+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:15.683920+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:15.684364+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:15.686118+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:15.714936+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.715420+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.791284+00:00", "trade", 13.745, 50.0]
["2026-09-11T14:13:15.798106+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.798306+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.798797+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.820428+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.857141+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.857187+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.857403+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.857410+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.857777+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.882121+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.882421+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.882458+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.882568+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.882576+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.882611+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.882656+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:15.883171+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:15.956302+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.956367+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.957096+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.957115+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.978286+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.979045+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:15.979189+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.043743+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.044244+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.044254+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.129746+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.129773+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.184440+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.235077+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.271088+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.272776+00:00", "trade", 13.745, 70.0]
["2026-09-11T14:13:16.361643+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.362073+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.362516+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.375403+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.375864+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.414161+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.414210+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.414946+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.447754+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.448421+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.448459+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.499435+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.510900+00:00", "trade", 13.745, 80.0]
["2026-09-11T14:13:16.515203+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.554474+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.554699+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.555892+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.555950+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.559245+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.655947+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.667916+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.761388+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.784510+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.899096+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:16.900218+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.010268+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.011566+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.020945+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.071583+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.071986+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.136919+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.281228+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.283368+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.283953+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.284325+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.287890+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.288619+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.310077+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.310797+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.327382+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.328883+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.362279+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.362723+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.362753+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.467347+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.473776+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.474276+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.525773+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.536233+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.577968+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.578580+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.634107+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.634462+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.634572+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.635006+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.638862+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.638866+00:00", "trade", 13.74, 15.0]
["2026-09-11T14:13:17.638870+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.638870+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.639622+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.639711+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.639807+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.811511+00:00", "trade", 13.745, 19.0]
["2026-09-11T14:13:17.811703+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.811968+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.814042+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.814061+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.903605+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.904288+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.904420+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.904428+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.905299+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.906423+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:17.909042+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.021309+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.067831+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.068107+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.093480+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.093845+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.101018+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.136010+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.136034+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.136542+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.153416+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.153426+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.154063+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.163512+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.257558+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.362067+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.486857+00:00", "trade", 13.7453, 500.0]
["2026-09-11T14:13:18.513834+00:00", "trade", 13.745, 500.0]
["2026-09-11T14:13:18.514119+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.514534+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.514848+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.514899+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.535798+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.536211+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.536337+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.536573+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.554140+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:13:18.837585+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.843100+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:18.843555+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.079741+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.080494+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.133269+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.133409+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.133850+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.341046+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:13:19.341799+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.341810+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.341822+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.341887+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.342357+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.372460+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:13:19.373505+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.373976+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.373991+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.373992+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.387211+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:13:19.387253+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.387907+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.387986+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.387997+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.388986+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.401193+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.420945+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.421720+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.425765+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.426460+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.468650+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.523388+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.584228+00:00", "trade", 13.7085, 3.0]
["2026-09-11T14:13:19.694251+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.695061+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.702826+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.703175+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.703243+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.704041+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.704225+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.717578+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.718040+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.718052+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.718626+00:00", "trade", 13.745, 113.0]
["2026-09-11T14:13:19.718726+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.719157+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.776679+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.834462+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.871711+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.872404+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.872484+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.882008+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.909148+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.909636+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.909701+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.909712+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:19.934123+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.135963+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:13:20.136442+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.182670+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.304193+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.304356+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.304512+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.304605+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.304624+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.304772+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.304801+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.306155+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.340758+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.402028+00:00", "trade", 13.745, 12.0]
["2026-09-11T14:13:20.465394+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.465418+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.465523+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.465804+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.465830+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.466226+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.468276+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.468719+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.533428+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.534541+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.656138+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.656841+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.673955+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:20.798363+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.054954+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.105479+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.133111+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.133138+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.133600+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.134283+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.185875+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.220075+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.238701+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.239474+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.247149+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.247744+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.247884+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:21.249126+00:00", "trade", 13.75, 13.0]
["2026-09-11T14:13:21.249127+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:13:21.249134+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:21.249153+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249160+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249174+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249187+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249194+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249202+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249209+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249222+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249230+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249236+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249242+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249256+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249262+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249276+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249296+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249299+00:00", "trade", 13.745, 6.0]
["2026-09-11T14:13:21.249310+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249318+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249401+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249705+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249712+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249777+00:00", "trade", 13.75, 5.0]
["2026-09-11T14:13:21.249834+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.249951+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.250172+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.250177+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.250236+00:00", "trade", 13.745, 2.0]
["2026-09-11T14:13:21.250376+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.250923+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.251046+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.252002+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.253454+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.253485+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.259485+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.259952+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.261144+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:13:21.261146+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:13:21.261147+00:00", "trade", 13.76, 15.0]
["2026-09-11T14:13:21.261151+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.261197+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.261204+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.261211+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.261225+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.261232+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.261238+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.261251+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.261257+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.261264+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.261279+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.261286+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.261318+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.261325+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.261333+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.261340+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.261347+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.261361+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.261368+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.261374+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.261382+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.261388+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.261394+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.261402+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.261408+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.261422+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.261923+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.262133+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.262164+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.262200+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.262518+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.262633+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.262928+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.263374+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.263691+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.263756+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.271155+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.273931+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.279245+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.283622+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.301397+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.592321+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.592325+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.592353+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:21.592375+00:00", "trade", 13.76, 30.0]
["2026-09-11T14:13:21.592394+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.592429+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.592564+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.592717+00:00", "trade", 13.76, 5.0]
["2026-09-11T14:13:21.592729+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:13:21.592743+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.592766+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.592793+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.592811+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.592828+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.592852+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.592882+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.592896+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.592908+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.592934+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.592952+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.592960+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.592968+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.592975+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.592994+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.593035+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.593042+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.593097+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.593351+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.593456+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.593680+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.593923+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.593930+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.594510+00:00", "trade", 13.755, 5.0]
["2026-09-11T14:13:21.596890+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.616882+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.628801+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.629500+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.629637+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.629748+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.645573+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.645900+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.682350+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.709896+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.709903+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.714974+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.726007+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.727854+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.746221+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:21.746245+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:21.746474+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:21.746675+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.746782+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.747043+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.747053+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.747122+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.749816+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.750488+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.778716+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.791432+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.791858+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:21.970461+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.146991+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.246616+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.246715+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.246765+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.247695+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.247781+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.248971+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.256014+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.256463+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.257175+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.257269+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.257513+00:00", "trade", 13.6832, 1.0]
["2026-09-11T14:13:22.286777+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.286914+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.287168+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.304106+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.576286+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.590822+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.591012+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.591051+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.591311+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.597156+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.597589+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.597842+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.598267+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.682047+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.682056+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.682795+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.700691+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.706517+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.706954+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.713576+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.728959+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.729425+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.729674+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.729712+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.760793+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.762247+00:00", "trade", 13.755, 126.0]
["2026-09-11T14:13:22.762310+00:00", "trade", 13.755, 74.0]
["2026-09-11T14:13:22.762366+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.762568+00:00", "trade", 13.755, 126.0]
["2026-09-11T14:13:22.762766+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.762829+00:00", "trade", 13.755, 126.0]
["2026-09-11T14:13:22.762835+00:00", "trade", 13.755, 126.0]
["2026-09-11T14:13:22.762869+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.762895+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.763008+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.763242+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.785498+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.812588+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:22.821070+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.047148+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.047756+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.047859+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.107255+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.107727+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.164041+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.179990+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.180085+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.187058+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.218573+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.244863+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.287764+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.494250+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.495445+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.495918+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.529692+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.529775+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.533104+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.533123+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.872134+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.875989+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.921163+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.922056+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:23.977435+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.144931+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.145471+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.145612+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.145759+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.145780+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.289805+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.289936+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.292103+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.292164+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.292833+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.293345+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.311055+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.362233+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.363134+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.368952+00:00", "trade", 13.7529, 30.0]
["2026-09-11T14:13:24.369312+00:00", "trade", 13.7529, 1.0]
["2026-09-11T14:13:24.448490+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.448529+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.448535+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.448553+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.448721+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.448767+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.449032+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.449198+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.478639+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.641726+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.689614+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.689735+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.887312+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.922260+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:24.935775+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.134784+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:13:25.134873+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.134880+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:25.134895+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:25.134901+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:25.134908+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:25.134915+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:25.134921+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:25.134928+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:25.134950+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:25.134954+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:13:25.135000+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:25.135023+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:25.135056+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:13:25.135070+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:25.135124+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.135485+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.135515+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.135554+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.135824+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.135983+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.136143+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.136976+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.136983+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.154642+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.171570+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.171596+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.171609+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.198843+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.199248+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.199387+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.209384+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.210103+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.210708+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.211894+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.212973+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.217148+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.217656+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.218605+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.232163+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.288910+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.297493+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.455157+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.482489+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.546748+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.698865+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.698932+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.699323+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.699334+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.701535+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.702195+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.702622+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.733293+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:13:25.733366+00:00", "trade", 13.75, 104.0]
["2026-09-11T14:13:25.733367+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.733429+00:00", "trade", 13.75, 1612.0]
["2026-09-11T14:13:25.733431+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.733500+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.733519+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:25.733540+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:25.733547+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:25.733577+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:25.733592+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:25.733606+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:25.733615+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:25.733621+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:25.733762+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:25.733812+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.733912+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:13:25.733925+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.733933+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.733947+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.733979+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.733992+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.734054+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.734067+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.734200+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.734313+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.738269+00:00", "trade", 13.745, 5.0]
["2026-09-11T14:13:25.739029+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.739384+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:25.789335+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:25.789707+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:13:25.789774+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:13:25.789777+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:13:25.789790+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:25.789810+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.789898+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.789906+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.789937+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.790439+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.793952+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.794057+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.794265+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.794546+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.794695+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.795021+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:25.797953+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:25.798425+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:25.798442+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.201118+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.201171+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.201198+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:13:26.201534+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.201615+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:26.201630+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.202017+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.202993+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.203066+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.203132+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.203902+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.203918+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.203937+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.203951+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.203959+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.203966+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.204022+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204053+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204061+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204067+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204075+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204082+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.204175+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204231+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204238+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204245+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.204257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.204306+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:26.204330+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:26.204337+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:26.204344+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:26.204351+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:26.204360+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204384+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.204443+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.204444+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:26.204465+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204471+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204478+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204492+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204498+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204505+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.204544+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204566+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.204594+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204617+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204620+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:26.204624+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:26.204632+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:26.204641+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:26.204648+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.204697+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.204736+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204757+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204782+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204784+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204806+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204813+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204819+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204826+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204839+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:26.204900+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204959+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.204968+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.205027+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.205083+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.205161+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.205237+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.205258+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.205283+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.206315+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.206325+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.206640+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.206692+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.206699+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.206737+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.206833+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:13:26.206851+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.206852+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.206887+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.206933+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.206941+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.206947+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.207034+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.207110+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.207156+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.207180+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.207199+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.207249+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.207286+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.207302+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.207315+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.207364+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.207382+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.207524+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.207884+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.207895+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.207907+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.207932+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.207965+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.207996+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.208266+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.208361+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.208433+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.208734+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.212727+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.212741+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.212786+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.212840+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.212888+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.212897+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.212915+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.213075+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.213203+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.213291+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.213321+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.214271+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.214317+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.214345+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.214381+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.214409+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.214417+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.215107+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.215249+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.215259+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.217831+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.219680+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.231399+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.231896+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.232148+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.232256+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.237392+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.237816+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.238271+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.238995+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.239444+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.329771+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.330234+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.330943+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.331423+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.432835+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.433330+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.539863+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.539877+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.539927+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.539960+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.540020+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.540027+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.540235+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.540243+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.540468+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.540905+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.549303+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.549334+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.549386+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.549402+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.549451+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.549489+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.549535+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:26.549551+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:26.549593+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:26.549636+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:27.051773+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.052206+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.052672+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.090281+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.090699+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.090732+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.091164+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.151138+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.174133+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.174367+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.183213+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.204806+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.204916+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.204929+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.206918+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.209586+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.210053+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.275438+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.275882+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.275890+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.356435+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.363487+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.363645+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.363956+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.374553+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.397753+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.399286+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.399296+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.427115+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.427168+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.430961+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.470642+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.486071+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.492569+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.493004+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.574396+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.629015+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.629694+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.638699+00:00", "trade", 13.7119, 6.0]
["2026-09-11T14:13:27.709134+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.709466+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.709573+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.709586+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.709717+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:13:27.741197+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:27.793201+00:00", "trade", 13.75, 7.0]
["2026-09-11T14:13:27.858379+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.148005+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.202381+00:00", "trade", 13.745, 300.0]
["2026-09-11T14:13:28.307721+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.308452+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.308497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.328147+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.328159+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.417462+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.507161+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.532389+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.535155+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.574921+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.593006+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.616146+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:13:28.616148+00:00", "trade", 13.75, 90.0]
["2026-09-11T14:13:28.616154+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.616166+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.616173+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.616180+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.616187+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.616193+00:00", "trade", 13.75, 110.0]
["2026-09-11T14:13:28.616195+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.616202+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:13:28.616210+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:13:28.616218+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.616226+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.616232+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.616239+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.616245+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.616252+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.616259+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.616266+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.616273+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.616285+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.616304+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.616310+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.616317+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.616775+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.617049+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.617246+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.617720+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.618088+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.620588+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.633769+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.646812+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.798791+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.802520+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:28.815496+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.005458+00:00", "trade", 13.755, 290.0]
["2026-09-11T14:13:29.006240+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:13:29.006304+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.007237+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.018931+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.069108+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.105218+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.111076+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.136880+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.137176+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.137347+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.137369+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.137395+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.137672+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.137749+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.137756+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.138112+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.138364+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.139423+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.141305+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.141745+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.142719+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.143041+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.143196+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.187051+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.187548+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.191682+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.209678+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.229972+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.230197+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.230466+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.230669+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.275475+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.275968+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.275980+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.276432+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.278517+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.307198+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.307214+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.307683+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.307706+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.307721+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.308161+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.308168+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.617246+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.708745+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.709296+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.709770+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.709878+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.913236+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.917118+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.917503+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.917606+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.917666+00:00", "trade", 13.755, 4.0]
["2026-09-11T14:13:29.917846+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.917882+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.918284+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.918401+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.918418+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.918671+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.918745+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.918758+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.918783+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.918802+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.919160+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.919273+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.919280+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.919602+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.919650+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.919689+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.919741+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.920061+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.920409+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.920854+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:29.920916+00:00", "trade", 13.76, 10.0]
["2026-09-11T14:13:29.920918+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:29.920936+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:29.920943+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:29.920964+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:29.920978+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:29.920986+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:29.920993+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:29.920999+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:29.921006+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:29.921013+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:29.921026+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:29.921033+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:29.921039+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:29.921117+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:29.921300+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.921354+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.921522+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:13:29.921713+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.921767+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.921858+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.921900+00:00", "trade", 13.76, 6.0]
["2026-09-11T14:13:29.922345+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.925647+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.926041+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.926072+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.926143+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.926409+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.926887+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.931376+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.931862+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.934332+00:00", "trade", 13.755, 4.0]
["2026-09-11T14:13:29.935108+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.955117+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:29.955141+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:30.015229+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.015981+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:30.016555+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:30.362861+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:13:30.526858+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:30.554521+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.554556+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.555269+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.555502+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.563795+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.564265+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.564320+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:30.564349+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.564564+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.579015+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.579026+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.579722+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.579789+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:30.579811+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:30.579832+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:30.579849+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.579879+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:30.579902+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:30.579916+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:30.579939+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.579968+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.579975+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.580157+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:30.580282+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:30.580630+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:30.580653+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:30.580727+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:30.582770+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:30.583237+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:30.583250+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:30.583284+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:30.592898+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:30.613003+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:30.614944+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:30.615058+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:30.615068+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:30.615076+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:30.615082+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:30.615089+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:30.615093+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.615105+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.615111+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.615120+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.615127+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.615836+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:13:30.616235+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.616334+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.616710+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.633713+00:00", "trade", 13.76, 6.0]
["2026-09-11T14:13:30.646908+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.961958+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:30.965230+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:31.021410+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:31.152067+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:31.152388+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:31.153031+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:31.407753+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:31.904420+00:00", "trade", 13.765, 15.0]
["2026-09-11T14:13:31.904964+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.420383+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.420516+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.462325+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.462413+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.520581+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.722734+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.723256+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.723754+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.843355+00:00", "trade", 13.765, 166.0]
["2026-09-11T14:13:32.843798+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.843909+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.844376+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.844559+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.844676+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.846410+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.870901+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.871189+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.871342+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.871426+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.871601+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.923540+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.940080+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:32.940531+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.078795+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:13:33.353577+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.353766+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.439589+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.440107+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.440606+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.442394+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.486340+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:33.486346+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.486722+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:33.486783+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.487547+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:13:33.487616+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.487661+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.487675+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.487689+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.487702+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.487709+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.487947+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.488027+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.488034+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.520296+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.520304+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.521094+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.521450+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.522189+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.532774+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:33.533063+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:33.533119+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:33.533166+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:33.533300+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:33.533389+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.534296+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.564855+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:33.564880+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:33.564959+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:33.565024+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.565031+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:33.565059+00:00", "trade", 13.76, 130.0]
["2026-09-11T14:13:33.565079+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:33.565120+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:33.565179+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.565193+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.565291+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.565353+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.565376+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.565434+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.565635+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.565698+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.565729+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.566979+00:00", "trade", 13.76, 396.0]
["2026-09-11T14:13:33.581500+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:13:33.581518+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.581546+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.582121+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.582259+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.582448+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.582651+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.582663+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.586168+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.601340+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.610598+00:00", "trade", 13.76, 4.0]
["2026-09-11T14:13:33.748772+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.749100+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.749455+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.749526+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.750057+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.750841+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.751316+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.775371+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.775567+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.776337+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.776410+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.777202+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.781073+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.781471+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:33.781505+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.130693+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.131005+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.131249+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.131472+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.131813+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.133116+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.135170+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.154358+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.165836+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.165844+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.218727+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.222871+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.222899+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.281050+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.281800+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.403862+00:00", "trade", 13.7529, 20.0]
["2026-09-11T14:13:34.409801+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.410107+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.410182+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.410992+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.420673+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.466050+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:13:34.760875+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.760891+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.767704+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.768218+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.788620+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.807655+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.809203+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.825436+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.959407+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.959507+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.959522+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.959528+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.959542+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.970547+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.970992+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.971525+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.975298+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:34.999286+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.043275+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.176706+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.244665+00:00", "trade", 13.755, 1000.0]
["2026-09-11T14:13:35.347178+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.373094+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.373468+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.374579+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.380937+00:00", "trade", 13.755, 20.0]
["2026-09-11T14:13:35.394108+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.421581+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.421607+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.421900+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.425269+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.425287+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.425720+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.425772+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.445675+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.467177+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.467643+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.503676+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.699434+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.800415+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.811407+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.938597+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.984977+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.985512+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:35.990781+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.017241+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.064717+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.068113+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.068139+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.069312+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.069326+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.069366+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.311416+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.342715+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.552928+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.662066+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.680962+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.946710+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:36.946736+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.008656+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.025700+00:00", "trade", 13.755, 68.0]
["2026-09-11T14:13:37.026466+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.026479+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.036863+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.037938+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.323820+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.324794+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.324919+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.326442+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.347885+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.348324+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.360061+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.491667+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.498858+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.529522+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.580950+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.751671+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.751688+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.751862+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.752148+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.770777+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.771029+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:37.903398+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.067895+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.068559+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.077833+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.078287+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.208335+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.252186+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.252844+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.413911+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.441741+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.455488+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.456433+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.516712+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.516724+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.695984+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.909809+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914255+00:00", "trade", 13.76, 12.0]
["2026-09-11T14:13:38.914256+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:13:38.914259+00:00", "trade", 13.76, 4.0]
["2026-09-11T14:13:38.914277+00:00", "trade", 13.76, 194.0]
["2026-09-11T14:13:38.914295+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914317+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914324+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914330+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914337+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914343+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914350+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914357+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914363+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914369+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914376+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914383+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914410+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914432+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914570+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914623+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914693+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914747+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:38.914754+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:38.914761+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:38.914769+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:38.914777+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:38.914785+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:38.914799+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:38.914806+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:38.914813+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:38.914820+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:38.914827+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:38.914833+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:38.914840+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:38.914847+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:38.914849+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:13:38.914851+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:13:38.914852+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.914853+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.914860+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.914868+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.914877+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.914883+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.914891+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.914900+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.914907+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.915109+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.915424+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.915457+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.915648+00:00", "trade", 13.76, 10.0]
["2026-09-11T14:13:38.916434+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.919376+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.920829+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.934155+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.934185+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.936944+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.955384+00:00", "trade", 13.76, 5.0]
["2026-09-11T14:13:38.982393+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:38.982401+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:39.562886+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:39.563520+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:39.630035+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:39.728686+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:39.995649+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:39.995694+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.218154+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.598385+00:00", "trade", 13.765, 5.0]
["2026-09-11T14:13:40.599779+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.675203+00:00", "trade", 13.765, 10.0]
["2026-09-11T14:13:40.711871+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.723470+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.975405+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.975908+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.976024+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.976033+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.976048+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.976062+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.982473+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.982530+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.983428+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.983530+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.985340+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.994937+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:40.995012+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.008591+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.028343+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.030626+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.030859+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.038290+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.057584+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.060589+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.067551+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.092212+00:00", "trade", 13.765, 126.0]
["2026-09-11T14:13:41.092750+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.092958+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.170149+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.194691+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.259906+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.262539+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.263132+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.357951+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.383710+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.384176+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.557388+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:41.618625+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.058691+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.058865+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.059033+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.059124+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.059138+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.073521+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:13:42.073586+00:00", "trade", 13.77, 145.0]
["2026-09-11T14:13:42.073612+00:00", "trade", 13.77, 2.0]
["2026-09-11T14:13:42.074062+00:00", "trade", 13.77, 14.0]
["2026-09-11T14:13:42.074063+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:13:42.074065+00:00", "trade", 13.77, 14.0]
["2026-09-11T14:13:42.074066+00:00", "trade", 13.77, 424.0]
["2026-09-11T14:13:42.074070+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.074084+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.074164+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.074167+00:00", "trade", 13.77, 36.0]
["2026-09-11T14:13:42.074168+00:00", "trade", 13.77, 16.0]
["2026-09-11T14:13:42.074168+00:00", "trade", 13.77, 2.0]
["2026-09-11T14:13:42.074174+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.074180+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.074186+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.074209+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.074216+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.074223+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.074230+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.074243+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:42.074245+00:00", "trade", 13.77, 14.0]
["2026-09-11T14:13:42.074247+00:00", "trade", 13.77, 12.0]
["2026-09-11T14:13:42.074247+00:00", "trade", 13.77, 159.0]
["2026-09-11T14:13:42.074255+00:00", "trade", 13.77, 2.0]
["2026-09-11T14:13:42.074258+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:42.074261+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074265+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074272+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074279+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074286+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074292+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074299+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074306+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074309+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074313+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074319+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074326+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074333+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074339+00:00", "trade", 13.77, 98.0]
["2026-09-11T14:13:42.074348+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074355+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074356+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074363+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074371+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074462+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074829+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074868+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.074905+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.077670+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:13:42.078157+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.079093+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.080645+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.086338+00:00", "trade", 13.7701, 1.0]
["2026-09-11T14:13:42.093750+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.093784+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.094027+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.094407+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.109135+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.109826+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.114564+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.148380+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.174160+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.174583+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.174990+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.179552+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.331395+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.363898+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.364362+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.365641+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.366293+00:00", "trade", 13.7719, 100.0]
["2026-09-11T14:13:42.367807+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.383340+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.383779+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.384025+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.404735+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.419734+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.508671+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.534814+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.697255+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.791236+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.791836+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.802294+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.802467+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.802720+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.804129+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.814931+00:00", "trade", 13.7703, 300.0]
["2026-09-11T14:13:42.815706+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.858763+00:00", "trade", 13.775, 350.0]
["2026-09-11T14:13:42.859047+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.859068+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.859741+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.935582+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:13:42.936370+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.981627+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.985182+00:00", "trade", 13.775, 126.0]
["2026-09-11T14:13:42.988743+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:13:42.990141+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.996244+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:13:42.996643+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:42.996712+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.000270+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:13:43.000769+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.001746+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.007964+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:13:43.008003+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:13:43.008475+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.010436+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.031928+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:13:43.032789+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.032811+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.032925+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.045113+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.122546+00:00", "trade", 13.7799, 15.0]
["2026-09-11T14:13:43.137393+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.137623+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.137941+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.139754+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.140380+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.140405+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.140468+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.140554+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.141084+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.250914+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.252750+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.257311+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.257410+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.257466+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.387966+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.604499+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.604834+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.605072+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.606435+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.636873+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.637358+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.663071+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.837814+00:00", "trade", 13.7743, 1.0]
["2026-09-11T14:13:43.944832+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.945326+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.945370+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.945680+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.945714+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:43.946132+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.002900+00:00", "trade", 13.775, 41.0]
["2026-09-11T14:13:44.050889+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.050921+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.072818+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.076880+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.122018+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.266373+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.266540+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.266603+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.266921+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.304112+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.304498+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.562104+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.643139+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.880793+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:44.966691+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.156330+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.233341+00:00", "trade", 13.78, 1451.0]
["2026-09-11T14:13:45.237350+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:13:45.241805+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.242284+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.242395+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.242893+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.263451+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:13:45.375872+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.534482+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:13:45.534563+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.534576+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.534596+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.534603+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.534757+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.534800+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.534801+00:00", "trade", 13.77, 300.0]
["2026-09-11T14:13:45.534850+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.534953+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:45.534961+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:45.534974+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:45.534981+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:45.534988+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:45.534995+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:45.535002+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:45.535015+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:45.535030+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:45.535036+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:45.535057+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535106+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:13:45.535106+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535108+00:00", "trade", 13.77, 216.0]
["2026-09-11T14:13:45.535115+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535142+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535156+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535172+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535200+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535264+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535359+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535371+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535433+00:00", "trade", 13.77, 12.0]
["2026-09-11T14:13:45.535454+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535565+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535659+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535685+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535787+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535819+00:00", "trade", 13.77, 34.0]
["2026-09-11T14:13:45.535821+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:13:45.535828+00:00", "trade", 13.77, 218.0]
["2026-09-11T14:13:45.535868+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.535952+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.536101+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.536155+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.536180+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.536195+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.536281+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.536710+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.537408+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.537864+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.537880+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.539106+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.539141+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.545774+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.545971+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.560065+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.577569+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.578027+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.635362+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.635385+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.635860+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.635867+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.635874+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.636296+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.636729+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.637171+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.637238+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.637665+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.638116+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.648031+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.649575+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:45.855080+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:45.864955+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.865170+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.865343+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.865579+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:45.871424+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.871942+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:45.871981+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:45.872418+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:45.911974+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:45.912006+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:45.912717+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:45.912726+00:00", "trade", 13.77, 75.0]
["2026-09-11T14:13:45.912769+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:45.947072+00:00", "trade", 13.77, 500.0]
["2026-09-11T14:13:46.086626+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.087102+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.149991+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.150479+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.257917+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.258253+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.258630+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.258696+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.258964+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.259266+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.259446+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.259608+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.259908+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.260021+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.260287+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.260588+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.260667+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.260925+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.261033+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.261304+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.261418+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.261662+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.261781+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.262035+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.262143+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.262318+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:46.262463+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.262578+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.262597+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.262782+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.262811+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.263062+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.263172+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.263321+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:46.263497+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.263523+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.263601+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.263703+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.263816+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.263886+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.263999+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.264039+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264071+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264078+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264085+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264139+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264140+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.264146+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.264190+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264331+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:46.264357+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.264451+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.264464+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264477+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264538+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.264679+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264692+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264699+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264738+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264783+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.264811+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.264832+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264886+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.264915+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.264924+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.264931+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.264937+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.264971+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265004+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.265107+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.265108+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265114+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265158+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265166+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265255+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265262+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.265325+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265346+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265387+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265429+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.265564+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.265592+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265613+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265649+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.265757+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265818+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265825+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265872+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265917+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.265971+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265985+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.265992+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.266034+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.266075+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.266207+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.266214+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.266244+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.266252+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.266291+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.266479+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.266633+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.266722+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.266746+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.266753+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.266759+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.266766+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.266773+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.268208+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.268216+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.268222+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.268230+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.268236+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.268243+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.270220+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:46.270314+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.270388+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.270406+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.270442+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.270450+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.270494+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.270501+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.270544+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.270712+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.270759+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.270869+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.270968+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.271031+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.271082+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.271197+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:46.272471+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:46.272478+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:46.293786+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.294155+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.294611+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.295840+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.300405+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.302560+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.303020+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.310386+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.339337+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.340151+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.341383+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.343876+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.343948+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.344344+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.344372+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.344373+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.344711+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.344725+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.344816+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.344933+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.345167+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.345174+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.345299+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.346073+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.347149+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.347201+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.347890+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.348020+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.348100+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.348481+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.348592+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.348839+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.348980+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.349090+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.349449+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.349512+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.349577+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.349865+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.350081+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.350315+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.374687+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.375378+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.423965+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.437031+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.437451+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.437515+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:46.437813+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:46.437899+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:13:46.438385+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.442299+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.461762+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.473113+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.473696+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.475085+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.475532+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.476076+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.478117+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.526372+00:00", "trade", 13.77, 17.0]
["2026-09-11T14:13:46.526405+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.526412+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.526419+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.526439+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.526446+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.526459+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.526466+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.526480+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.526717+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.526859+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.527240+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.527301+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.527349+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.537088+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.552095+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.552563+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.552927+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.559054+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.626959+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.639864+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.957552+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:46.957894+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.028161+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.034586+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.034645+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.035317+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.065512+00:00", "trade", 13.775, 4.0]
["2026-09-11T14:13:47.066330+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.067235+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.073587+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.073739+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.132703+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.133730+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:47.133743+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.133786+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:13:47.133812+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:13:47.133831+00:00", "trade", 13.77, 94.0]
["2026-09-11T14:13:47.133832+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:13:47.133834+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.133835+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:13:47.133838+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:13:47.133845+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:47.133881+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:47.133887+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.133903+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.133906+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.133910+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.133916+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.133923+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.133929+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.133936+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.133943+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.133949+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.134391+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.134542+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.137250+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.138923+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.145166+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.145224+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.166094+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.166138+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.234222+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:47.234247+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.234297+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.234301+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:47.234327+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.234346+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:47.234375+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.234406+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:47.234424+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.234447+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:47.234467+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.234500+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:47.234522+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:47.234544+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:13:47.234554+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:13:47.234556+00:00", "trade", 13.77, 26.0]
["2026-09-11T14:13:47.234560+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.234619+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:47.234641+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:47.234648+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:47.234658+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.234887+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.234894+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.334466+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.334930+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.337565+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.362776+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.363701+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.462083+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.462608+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.463002+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.463153+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.463715+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.463767+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.463788+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.466075+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.485953+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.490347+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.501792+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.502384+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.507443+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.530604+00:00", "trade", 13.765, 50.0]
["2026-09-11T14:13:47.564490+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.564608+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.564640+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.564722+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.564873+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.569365+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.569880+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.576418+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.576876+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.582710+00:00", "trade", 13.76, 6.0]
["2026-09-11T14:13:47.587410+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:13:47.587424+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.587432+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.587451+00:00", "trade", 13.765, 12.0]
["2026-09-11T14:13:47.587454+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.587460+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.587467+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:47.587481+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:47.587488+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:47.587495+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:47.587504+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:13:47.587508+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:47.587521+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:47.587528+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:47.587535+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:47.587554+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:47.587561+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:47.587592+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:47.587793+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:13:47.587813+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:13:47.587814+00:00", "trade", 13.76, 48.0]
["2026-09-11T14:13:47.587815+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.587975+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.588162+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.588206+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.588565+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.588596+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.589137+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.607952+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.618728+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.693369+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.708264+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.708276+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.708280+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.708316+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.710433+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.711550+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.711973+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.713537+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.740608+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.740799+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.741058+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.741537+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.781016+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.813250+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.906121+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.906738+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.916063+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.922357+00:00", "trade", 13.75, 5818.0]
["2026-09-11T14:13:47.923488+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.924716+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:13:47.932073+00:00", "trade", 13.7501, 1.0]
["2026-09-11T14:13:47.932853+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.940611+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:47.942057+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.000634+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.000641+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.000926+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.001096+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.001133+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.001212+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.001625+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.001833+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.003556+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.004019+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.005356+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.028834+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.029284+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.030442+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.040440+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.043249+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.044520+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.071051+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.071789+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.078037+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.078842+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.100907+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.180302+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.273003+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.274627+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.275669+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.277157+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.329796+00:00", "trade", 13.755, 145.0]
["2026-09-11T14:13:48.329894+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:13:48.330567+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.331034+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.437021+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.438047+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.454718+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.454958+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.468024+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.468092+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.469117+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.511617+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.511803+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.514401+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.514413+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.514975+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.521760+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.541118+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.697838+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.698575+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.698670+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.906096+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.906223+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.906432+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.915106+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.915114+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.917233+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.917302+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:48.917578+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.006673+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.020200+00:00", "trade", 13.755, 3.0]
["2026-09-11T14:13:49.022724+00:00", "trade", 13.755, 3.0]
["2026-09-11T14:13:49.024510+00:00", "trade", 13.755, 3.0]
["2026-09-11T14:13:49.024758+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.024760+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:13:49.024812+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.024832+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.024858+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.025035+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.025046+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.025196+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.025248+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.025426+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.025924+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.026358+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.082469+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.092107+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:13:49.094016+00:00", "trade", 13.755, 3.0]
["2026-09-11T14:13:49.372651+00:00", "trade", 13.76, 6.0]
["2026-09-11T14:13:49.372940+00:00", "trade", 13.7599, 94.0]
["2026-09-11T14:13:49.489379+00:00", "trade", 13.76, 30.0]
["2026-09-11T14:13:49.489381+00:00", "trade", 13.76, 900.0]
["2026-09-11T14:13:49.489414+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:13:49.489457+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489464+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489471+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489479+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489485+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489500+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489515+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489523+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489529+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489542+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489550+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489564+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489585+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489605+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489646+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489674+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489681+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489687+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489905+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.489954+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.490149+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.490232+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.490687+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.492039+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.493028+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.496214+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.496872+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.499021+00:00", "trade", 13.765, 10.0]
["2026-09-11T14:13:49.499504+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.500746+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.583148+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.629618+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.629996+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.630122+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.630457+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.630540+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.630793+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.631027+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.632014+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.695475+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.695663+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.697409+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.700827+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.701262+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.701732+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.761532+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.763346+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:49.830900+00:00", "trade", 13.7679, 100.0]
["2026-09-11T14:13:49.988810+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:13:49.991528+00:00", "trade", 13.699, 840.0]
["2026-09-11T14:13:50.027144+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.037438+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.147315+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:13:50.164516+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.252268+00:00", "trade", 13.765, 800.0]
["2026-09-11T14:13:50.539699+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.539822+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.540220+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.540232+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.540589+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.540666+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.542720+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.616052+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.662068+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.718802+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.896594+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.936142+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.939118+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:50.958236+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.103886+00:00", "trade", 13.765, 13.0]
["2026-09-11T14:13:51.106402+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.120261+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.120494+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.120499+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.120534+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.145814+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.146283+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.146332+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.146954+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.147027+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.158153+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.161945+00:00", "trade", 13.7426, 289.0]
["2026-09-11T14:13:51.162722+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.162733+00:00", "trade", 13.716, 411.0]
["2026-09-11T14:13:51.179154+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.187351+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.187806+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.191070+00:00", "trade", 13.765, 3.0]
["2026-09-11T14:13:51.192162+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.207156+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.207690+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.207891+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.208112+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.208157+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.208260+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.208618+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.221063+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.303882+00:00", "trade", 13.765, 3.0]
["2026-09-11T14:13:51.304678+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.305102+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.305138+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.325471+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.326133+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.362224+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.362247+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.362298+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.398125+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.398201+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.411993+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.417718+00:00", "trade", 13.765, 2.0]
["2026-09-11T14:13:51.418508+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.518478+00:00", "trade", 13.765, 1.0]
["2026-09-11T14:13:51.619257+00:00", "trade", 13.765, 1.0]
["2026-09-11T14:13:51.677938+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.753441+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.753905+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.754296+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.754317+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.770092+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.770107+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.770479+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.771781+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.775622+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.775629+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.775736+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.777125+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.780916+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:51.783609+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.008541+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.010158+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.010624+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.031909+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.042387+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.055110+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.136131+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.136628+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.282392+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.284059+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.284174+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.284350+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.284517+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.284611+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.284764+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.299283+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.299293+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.365078+00:00", "trade", 13.765, 300.0]
["2026-09-11T14:13:52.365853+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.366329+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:52.474149+00:00", "trade", 13.765, 62.0]
["2026-09-11T14:13:53.067584+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:53.068063+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:53.068105+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:53.068684+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:13:53.077706+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:53.077721+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:53.077729+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:53.077738+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:53.078169+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:53.078193+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:13:53.078263+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:13:53.078264+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.078328+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.078342+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.078349+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.078357+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.078363+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.078389+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.078524+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.078808+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.078919+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.079897+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.079908+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.080615+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.080806+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.080914+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.114244+00:00", "trade", 13.773, 100.0]
["2026-09-11T14:13:53.114972+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.126528+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.127138+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.127574+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.127593+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.159773+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.216464+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.216637+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.216673+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.216906+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.244335+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.244605+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.244847+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.245171+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.245403+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.248291+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:13:53.249045+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.249447+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.249544+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.249676+00:00", "trade", 13.78, 137.0]
["2026-09-11T14:13:53.336899+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.413210+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.413683+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.515326+00:00", "trade", 13.78, 13.0]
["2026-09-11T14:13:53.720297+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.720793+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.721236+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:53.750021+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.015532+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.015950+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.036117+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.036591+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.038857+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.057373+00:00", "trade", 13.78, 600.0]
["2026-09-11T14:13:54.058163+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.108080+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.108214+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:13:54.109162+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.162748+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.252851+00:00", "trade", 13.775, 105.0]
["2026-09-11T14:13:54.289564+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.290038+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.602656+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.603010+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.603078+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.603094+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.603113+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.604948+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:13:54.609894+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.610187+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.610853+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.611224+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:13:54.611241+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.611684+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.611697+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.616959+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.617369+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.617469+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.621629+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.715859+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.850118+00:00", "trade", 13.78, 380.0]
["2026-09-11T14:13:54.850121+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.850135+00:00", "trade", 13.778, 380.0]
["2026-09-11T14:13:54.850146+00:00", "trade", 13.78, 270.0]
["2026-09-11T14:13:54.850168+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.850187+00:00", "trade", 13.778, 270.0]
["2026-09-11T14:13:54.850189+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.850948+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.851284+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.852235+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:54.852689+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:55.066702+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:55.895758+00:00", "trade", 13.775, 10.0]
["2026-09-11T14:13:55.936058+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.108907+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.108908+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:13:56.108909+00:00", "trade", 13.78, 700.0]
["2026-09-11T14:13:56.108914+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.108927+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.108931+00:00", "trade", 13.78, 30.0]
["2026-09-11T14:13:56.108932+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:13:56.108935+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.108942+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.108949+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.108956+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.108970+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.108977+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.108984+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.108991+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.108997+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.109011+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.109017+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.109024+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:13:56.109030+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:13:56.109050+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:13:56.109057+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:13:56.109065+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:13:56.109072+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:13:56.109085+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:13:56.109091+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:13:56.109097+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:13:56.109104+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:13:56.109111+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:13:56.109130+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:13:56.109179+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:13:56.109255+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:13:56.109256+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.109542+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.109555+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.109562+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.109580+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.109593+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.109639+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.109704+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.109736+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.109746+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.172337+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.172787+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.204125+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.363816+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.364681+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.432533+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.705112+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.707678+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:56.996182+00:00", "trade", 13.7025, 100.0]
["2026-09-11T14:13:57.046133+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.046497+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.046742+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.049206+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.482721+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.515765+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.547293+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.547328+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.547879+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.549891+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.550642+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.550849+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.586642+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.588862+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.588875+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.643751+00:00", "trade", 13.79, 350.0]
["2026-09-11T14:13:57.644035+00:00", "trade", 13.79, 36.0]
["2026-09-11T14:13:57.644037+00:00", "trade", 13.79, 17.0]
["2026-09-11T14:13:57.644067+00:00", "trade", 13.79, 48.0]
["2026-09-11T14:13:57.644110+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.644126+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:13:57.644133+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:13:57.644141+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:13:57.644155+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:13:57.644163+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:13:57.644170+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:13:57.644176+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:13:57.644183+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:13:57.644189+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:13:57.644196+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:13:57.644210+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:13:57.644216+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:13:57.644217+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:13:57.644218+00:00", "trade", 13.79, 33.0]
["2026-09-11T14:13:57.644220+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.644277+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.644278+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:13:57.644759+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.644831+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.645050+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.645061+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.645093+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.647836+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.649059+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.651238+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.651311+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.680041+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.680072+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.729451+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.730047+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.731183+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:13:57.731212+00:00", "trade", 13.8, 15.0]
["2026-09-11T14:13:57.731248+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.731251+00:00", "trade", 13.8, 25.0]
["2026-09-11T14:13:57.731272+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.731273+00:00", "trade", 13.8, 75.0]
["2026-09-11T14:13:57.731311+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.732812+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.732863+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.733379+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.745388+00:00", "trade", 13.8, 245.0]
["2026-09-11T14:13:57.752924+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.752925+00:00", "trade", 13.8, 73.0]
["2026-09-11T14:13:57.752930+00:00", "trade", 13.8, 9.0]
["2026-09-11T14:13:57.752938+00:00", "trade", 13.8, 3.0]
["2026-09-11T14:13:57.752942+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:13:57.752954+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.752975+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.752996+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.753011+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.753028+00:00", "trade", 13.8, 73.0]
["2026-09-11T14:13:57.753037+00:00", "trade", 13.8, 9.0]
["2026-09-11T14:13:57.753044+00:00", "trade", 13.8, 3.0]
["2026-09-11T14:13:57.753056+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:13:57.753214+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.753221+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.753229+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.753237+00:00", "trade", 13.8, 114.0]
["2026-09-11T14:13:57.753238+00:00", "trade", 13.8, 200.0]
["2026-09-11T14:13:57.753240+00:00", "trade", 13.8, 10.0]
["2026-09-11T14:13:57.753241+00:00", "trade", 13.8, 16.0]
["2026-09-11T14:13:57.753244+00:00", "trade", 13.8, 40.0]
["2026-09-11T14:13:57.753250+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.753252+00:00", "trade", 13.8, 300.0]
["2026-09-11T14:13:57.753253+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.753259+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:13:57.753259+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.753261+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:13:57.753264+00:00", "trade", 13.8, 16.0]
["2026-09-11T14:13:57.753266+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:13:57.753273+00:00", "trade", 13.8, 66.0]
["2026-09-11T14:13:57.753273+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:13:57.753288+00:00", "trade", 13.81, 84.0]
["2026-09-11T14:13:57.753289+00:00", "trade", 13.81, 400.0]
["2026-09-11T14:13:57.753294+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:13:57.753300+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753307+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753329+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753333+00:00", "trade", 13.8, 24.0]
["2026-09-11T14:13:57.753333+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:13:57.753335+00:00", "trade", 13.8, 10.0]
["2026-09-11T14:13:57.753335+00:00", "trade", 13.8, 10.0]
["2026-09-11T14:13:57.753336+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753344+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753350+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753356+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753363+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753369+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753375+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753389+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753417+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753419+00:00", "trade", 13.8, 11.0]
["2026-09-11T14:13:57.753424+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753440+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753440+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753446+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753454+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753460+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753467+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753473+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753479+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753506+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753542+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753561+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753582+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753589+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:13:57.753589+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753595+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753602+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753606+00:00", "trade", 13.8, 3.0]
["2026-09-11T14:13:57.753609+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753611+00:00", "trade", 13.81, 400.0]
["2026-09-11T14:13:57.753617+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753618+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:13:57.753625+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753633+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753673+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753678+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:13:57.753680+00:00", "trade", 13.81, 300.0]
["2026-09-11T14:13:57.753695+00:00", "trade", 13.81, 75.0]
["2026-09-11T14:13:57.753696+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753700+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:13:57.753702+00:00", "trade", 13.81, 2.0]
["2026-09-11T14:13:57.753705+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753709+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:13:57.753724+00:00", "trade", 13.81, 33.0]
["2026-09-11T14:13:57.753735+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753742+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753748+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753756+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753764+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753783+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:13:57.753793+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753810+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753817+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753823+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753838+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753846+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753855+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:13:57.753859+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:13:57.753859+00:00", "trade", 13.8, 131.0]
["2026-09-11T14:13:57.753872+00:00", "trade", 13.81, 56.0]
["2026-09-11T14:13:57.753874+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:13:57.753874+00:00", "trade", 13.81, 400.0]
["2026-09-11T14:13:57.753874+00:00", "trade", 13.81, 10000.0]
["2026-09-11T14:13:57.753877+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:13:57.753879+00:00", "trade", 13.81, 400.0]
["2026-09-11T14:13:57.753882+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:13:57.753882+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:13:57.753886+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:13:57.753927+00:00", "trade", 13.8, 22.0]
["2026-09-11T14:13:57.753986+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:13:57.754002+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754006+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754013+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754018+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754020+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754027+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754032+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754039+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754047+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754074+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754111+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754146+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754236+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754260+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754493+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754558+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754610+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754613+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:13:57.754614+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:13:57.754617+00:00", "trade", 13.82, 33.0]
["2026-09-11T14:13:57.754617+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754635+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:13:57.754641+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:13:57.754659+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754674+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754681+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754688+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754696+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754703+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754724+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754745+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754752+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754774+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754775+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754782+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754792+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754799+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754807+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754824+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:57.754833+00:00", "trade", 13.82, 231.0]
["2026-09-11T14:13:57.754833+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:13:57.754844+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.754855+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.754862+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.754868+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.754875+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.754882+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.754889+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.754895+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.754915+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.754944+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.754984+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.755012+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.755022+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.755025+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:13:57.755025+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:13:57.755025+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:13:57.755079+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:13:57.755124+00:00", "trade", 13.82, 138.0]
["2026-09-11T14:13:57.755125+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.755126+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:13:57.755166+00:00", "trade", 13.82, 29.0]
["2026-09-11T14:13:57.755190+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:13:57.755190+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.755208+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.755214+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:13:57.755243+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:13:57.755254+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:13:57.755255+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.755270+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.755293+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:13:57.755297+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:13:57.755300+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.755334+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.755488+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.755512+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.755722+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.755809+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.756314+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.756642+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.756913+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.757509+00:00", "trade", 13.825, 39.0]
["2026-09-11T14:13:57.757749+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:13:57.758296+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.758381+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.758549+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.758598+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.759780+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.763267+00:00", "trade", 13.83, 86.0]
["2026-09-11T14:13:57.763268+00:00", "trade", 13.83, 40.0]
["2026-09-11T14:13:57.763270+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:13:57.763272+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:13:57.763507+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.763514+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.763521+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.763528+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.763541+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.763545+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:13:57.763552+00:00", "trade", 13.83, 500.0]
["2026-09-11T14:13:57.763688+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.763740+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:57.763836+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:13:57.763843+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:13:57.763846+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:13:57.763853+00:00", "trade", 13.83, 56.0]
["2026-09-11T14:13:57.763855+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:13:57.763855+00:00", "trade", 13.83, 30.0]
["2026-09-11T14:13:57.763856+00:00", "trade", 13.83, 7.0]
["2026-09-11T14:13:57.763856+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.763859+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:13:57.763861+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.763868+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.763874+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.763880+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.763887+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.763893+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.763951+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.763958+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:13:57.764018+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.764047+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.764095+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.764103+00:00", "trade", 13.83, 111.0]
["2026-09-11T14:13:57.764158+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:13:57.764189+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.764202+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.764210+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.764238+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.764335+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.764931+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.764937+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.765156+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.765501+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.765985+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:13:57.766226+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.766308+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.766340+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.767699+00:00", "trade", 13.802, 1.0]
["2026-09-11T14:13:57.768337+00:00", "trade", 13.81, 2.0]
["2026-09-11T14:13:57.768504+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:13:57.774068+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.781318+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.796922+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.834907+00:00", "trade", 13.835, 150.0]
["2026-09-11T14:13:57.877842+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.882242+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.882462+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.882642+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.882740+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.882758+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.882922+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.883395+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.883405+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:57.886658+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.002767+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.044049+00:00", "trade", 13.831, 2500.0]
["2026-09-11T14:13:58.044079+00:00", "trade", 13.831, 10000.0]
["2026-09-11T14:13:58.044760+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.044930+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.044939+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.046325+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.075194+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.117805+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.117820+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.118097+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.118653+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.189563+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.190089+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.190101+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.190217+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.190679+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.190697+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.190708+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.190721+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.190733+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.191174+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.191278+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.191719+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.212425+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:13:58.213103+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.213252+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:13:58.213550+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.214229+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:13:58.214255+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:13:58.214256+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.214291+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:13:58.214309+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:13:58.214310+00:00", "trade", 13.83, 29.0]
["2026-09-11T14:13:58.214343+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:13:58.214344+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:13:58.214359+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.214366+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.214372+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.214387+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.214400+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.214406+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.214413+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.214427+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.214433+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.214546+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.214589+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.214597+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.214700+00:00", "trade", 13.83, 54.0]
["2026-09-11T14:13:58.215048+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.215226+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.215319+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.215463+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.216232+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.216240+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.233105+00:00", "trade", 13.82, 1880.0]
["2026-09-11T14:13:58.234127+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.234840+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.254256+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.254701+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.255544+00:00", "trade", 13.8269, 950.0]
["2026-09-11T14:13:58.294466+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:13:58.294467+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:13:58.294518+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:13:58.294573+00:00", "trade", 13.825, 74.0]
["2026-09-11T14:13:58.294644+00:00", "trade", 13.825, 74.0]
["2026-09-11T14:13:58.294647+00:00", "trade", 13.825, 74.0]
["2026-09-11T14:13:58.294649+00:00", "trade", 13.825, 52.0]
["2026-09-11T14:13:58.294710+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:13:58.294857+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.295274+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.309920+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.344688+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.345358+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.345454+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.445778+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.542669+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.547928+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.549007+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:13:58.618900+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.619538+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.619549+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.619878+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.620625+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.646480+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.646491+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.646548+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.647218+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.654490+00:00", "trade", 13.825, 36.0]
["2026-09-11T14:13:58.676805+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.676806+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.677579+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.677591+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.678032+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.717016+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.717772+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.717783+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.718232+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.741047+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.765192+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.765194+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.765206+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.765555+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.765574+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.765650+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.766042+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.773095+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.792818+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.792906+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.793217+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.793224+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.793503+00:00", "trade", 13.825, 2.0]
["2026-09-11T14:13:58.793668+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.793867+00:00", "trade", 13.83, 64.0]
["2026-09-11T14:13:58.793869+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.793925+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.794160+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.794362+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.795518+00:00", "trade", 13.825, 2.0]
["2026-09-11T14:13:58.795557+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.796671+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.796950+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.803617+00:00", "trade", 13.8298, 36.0]
["2026-09-11T14:13:58.804253+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.804259+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.804610+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.804689+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:58.902952+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.138400+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.138434+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.138485+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.138706+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.138845+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.139649+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.144114+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.154434+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.266947+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.323049+00:00", "trade", 13.825, 700.0]
["2026-09-11T14:13:59.323439+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.323765+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.335409+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.335883+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.353921+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.354120+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.354153+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.354380+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.498188+00:00", "trade", 13.8299, 5500.0]
["2026-09-11T14:13:59.498228+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.498926+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.498991+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.499244+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.499534+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.500011+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.500119+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.501866+00:00", "trade", 13.825, 200.0]
["2026-09-11T14:13:59.501891+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.502377+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.502808+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.503010+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.503027+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.531125+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.549934+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.565313+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.565756+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.565891+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.566353+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.566833+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.567370+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.567800+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.685974+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:13:59.686548+00:00", "trade", 13.82, 350.0]
["2026-09-11T14:13:59.687249+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:13:59.687666+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:13:59.687674+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:13:59.687680+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:13:59.687687+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:13:59.687693+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:13:59.687700+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:13:59.687719+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:13:59.687732+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:13:59.687732+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.687893+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.688105+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.688183+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.688232+00:00", "trade", 13.815, 126.0]
["2026-09-11T14:13:59.688248+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.688255+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.688569+00:00", "trade", 13.815, 126.0]
["2026-09-11T14:13:59.688662+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.688676+00:00", "trade", 13.815, 198.0]
["2026-09-11T14:13:59.691695+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.691772+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.692159+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.695266+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:13:59.695721+00:00", "trade", 13.815, 2.0]
["2026-09-11T14:13:59.697729+00:00", "trade", 13.815, 1.0]
["2026-09-11T14:13:59.699161+00:00", "trade", 13.815, 1.0]
["2026-09-11T14:13:59.891282+00:00", "trade", 13.815, 500.0]
["2026-09-11T14:13:59.932820+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.933052+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.933106+00:00", "trade", 13.815, 2.0]
["2026-09-11T14:13:59.933112+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.933253+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.933687+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.934897+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.934901+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.935307+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.938067+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.938074+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.938081+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.938523+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:13:59.938956+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.018707+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.090440+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.116741+00:00", "trade", 13.8199, 1000.0]
["2026-09-11T14:14:00.143400+00:00", "trade", 13.8172, 2.0]
["2026-09-11T14:14:00.256440+00:00", "trade", 13.82, 2.0]
["2026-09-11T14:14:00.256933+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.257533+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.409205+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.409542+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.409711+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.409726+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.598720+00:00", "trade", 13.82, 13.0]
["2026-09-11T14:14:00.598760+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.598769+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.598777+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.598784+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.598893+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.599764+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.599822+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.659074+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:00.685132+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.213338+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.213449+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.213483+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.213803+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.226330+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.226702+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.226778+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.227238+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.296258+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.296272+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.299052+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.299520+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.454684+00:00", "trade", 13.815, 1250.0]
["2026-09-11T14:14:01.462444+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.462934+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.462956+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.463293+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.463573+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.463578+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.464020+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.531959+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.563073+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.563168+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.578865+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.579305+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.584957+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.714600+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.714939+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.715088+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.825500+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.826269+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.832551+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.933780+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:01.991270+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.022893+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.023344+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.023375+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.126999+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.127472+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.129421+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.130848+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.140438+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.162314+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.193131+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.213265+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.213475+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.213766+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.214207+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.234960+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.241458+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.242060+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.242187+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.312258+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.313019+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.527229+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.527417+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.528122+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.642543+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.643023+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.643045+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.643310+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.643504+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.706940+00:00", "trade", 13.815, 2.0]
["2026-09-11T14:14:02.707677+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.738861+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.744865+00:00", "trade", 13.815, 650.0]
["2026-09-11T14:14:02.771827+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.772284+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.778510+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:02.812795+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.089354+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.089361+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.089832+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.294487+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.295591+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.529387+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.529790+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.531357+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.531724+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.531808+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.536765+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.557345+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.759970+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.760431+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.769643+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.770125+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.770316+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.770326+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.810193+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.811654+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.812793+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.833430+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:03.992094+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.026904+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.027933+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.033295+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.033757+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.034568+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.034996+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.035444+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.046193+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.056723+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.111986+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.401457+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.405334+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.415890+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.416594+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.449448+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.474325+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.474335+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.536832+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.537875+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.562546+00:00", "trade", 13.8101, 3.0]
["2026-09-11T14:14:04.563314+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.625151+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.666544+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.667297+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.727919+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.727988+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.791613+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.795063+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.836179+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.851559+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.854022+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.854046+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.943910+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.944290+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:04.944907+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.033767+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.037668+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:14:05.037752+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.037790+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.037813+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.037826+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:14:05.038025+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038034+00:00", "trade", 13.82, 113.0]
["2026-09-11T14:14:05.038035+00:00", "trade", 13.82, 10.0]
["2026-09-11T14:14:05.038037+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:14:05.038037+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038038+00:00", "trade", 13.82, 14.0]
["2026-09-11T14:14:05.038041+00:00", "trade", 13.82, 76.0]
["2026-09-11T14:14:05.038042+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:14:05.038044+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038050+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038079+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038093+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038107+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038113+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038119+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038126+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038139+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038146+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038152+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038159+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038166+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038186+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038267+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038297+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:14:05.038315+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:14:05.038323+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:14:05.038331+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:14:05.038338+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:14:05.038341+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:14:05.038352+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:14:05.038359+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:14:05.038367+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:14:05.038375+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:14:05.038383+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:14:05.038389+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:14:05.038435+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:14:05.038437+00:00", "trade", 13.82, 42.0]
["2026-09-11T14:14:05.038437+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:14:05.038464+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:14:05.038552+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:14:05.038553+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.038710+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.038970+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.039359+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.039487+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.039559+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.039811+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.039915+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.040256+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.040498+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.041131+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.042800+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.071749+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:14:05.072416+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.072418+00:00", "trade", 13.83, 64.0]
["2026-09-11T14:14:05.072420+00:00", "trade", 13.83, 71.0]
["2026-09-11T14:14:05.072433+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:05.072440+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072440+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072455+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072462+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072463+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072474+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.072477+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.072483+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.072499+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.072506+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.072520+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.072526+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.072552+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.072589+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072623+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072630+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072648+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072651+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072658+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.072741+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.072741+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072748+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072750+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072779+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072786+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072818+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072825+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.072829+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.072922+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072930+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072957+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072959+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072966+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.072973+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:05.073020+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.073702+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.073978+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.077356+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.077689+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.082779+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.095151+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.151576+00:00", "trade", 13.84, 60.0]
["2026-09-11T14:14:05.265151+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.265302+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.265385+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.265467+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.265848+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.266071+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.266611+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.267069+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.268417+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.286589+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.306284+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.540528+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.540623+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.540675+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.646590+00:00", "trade", 13.835, 126.0]
["2026-09-11T14:14:05.654333+00:00", "trade", 13.835, 126.0]
["2026-09-11T14:14:05.654335+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:14:05.655071+00:00", "trade", 13.835, 126.0]
["2026-09-11T14:14:05.655097+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.655309+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.656966+00:00", "trade", 13.8302, 900.0]
["2026-09-11T14:14:05.657215+00:00", "trade", 13.8302, 622.0]
["2026-09-11T14:14:05.657674+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.657724+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:05.813989+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:06.081783+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:06.086433+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:06.197060+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:06.303962+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:06.594705+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:06.679351+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:06.739626+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:06.854833+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.038661+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:14:07.083177+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.127436+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.410022+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.410767+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.410883+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.433606+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.439756+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.463254+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.463871+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.464149+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.464196+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.497926+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.498505+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.540480+00:00", "trade", 13.835, 10.0]
["2026-09-11T14:14:07.540482+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:14:07.540549+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.540644+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.540723+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:14:07.541019+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.541053+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.541069+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.541079+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:07.541150+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:14:07.541158+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:14:07.541165+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:14:07.541172+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:14:07.541228+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:14:07.541238+00:00", "trade", 13.84, 26.0]
["2026-09-11T14:14:07.541259+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.541282+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.541295+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.541305+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.541319+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.541333+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.541620+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.541632+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:14:07.541654+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.541850+00:00", "trade", 13.84, 113.0]
["2026-09-11T14:14:07.541890+00:00", "trade", 13.84, 7.0]
["2026-09-11T14:14:07.541911+00:00", "trade", 13.84, 13.0]
["2026-09-11T14:14:07.542001+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.542051+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.542062+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.542298+00:00", "trade", 13.84, 21.0]
["2026-09-11T14:14:07.546999+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.548238+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.548691+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.562637+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.572430+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.572456+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.572893+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.573145+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.584221+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.734050+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:14:07.734081+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.734088+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.734835+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.734846+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.735599+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.735623+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.748955+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.869894+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.869917+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.964430+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.964587+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.991392+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.992143+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:07.998405+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:08.130140+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:08.364516+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:08.364603+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:08.433444+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:08.433927+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:08.554639+00:00", "trade", 13.847, 1.0]
["2026-09-11T14:14:09.045363+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:09.045836+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:09.275793+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:09.454784+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:09.455751+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:09.474061+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:09.530194+00:00", "trade", 13.801, 1.0]
["2026-09-11T14:14:09.544316+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:09.544994+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:09.545458+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:09.641110+00:00", "trade", 13.845, 50.0]
["2026-09-11T14:14:09.641519+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:09.645767+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:14:09.646956+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:09.748447+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:09.749312+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:09.911616+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:10.025567+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:10.026041+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:10.113377+00:00", "trade", 13.84, 2.0]
["2026-09-11T14:14:10.113378+00:00", "trade", 13.84, 400.0]
["2026-09-11T14:14:10.113399+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:10.113439+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:10.113445+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:10.113458+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:10.113465+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:10.113472+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:10.113473+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:14:10.113476+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:10.113485+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:14:10.113485+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:10.113492+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:10.113506+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:10.113520+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:14:10.113526+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:14:10.113527+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:14:10.113533+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:14:10.113540+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:14:10.113547+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:14:10.113549+00:00", "trade", 13.84, 10.0]
["2026-09-11T14:14:10.113549+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:14:10.113554+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:14:10.113555+00:00", "trade", 13.84, 90.0]
["2026-09-11T14:14:10.113555+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:14:10.113556+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.113560+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.113567+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.113574+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.113580+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.113594+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.113716+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.114521+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.114549+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.114557+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.114844+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.115583+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:14:10.118606+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.120436+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.132735+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.214372+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.214534+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.216966+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.217425+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.217436+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.261528+00:00", "trade", 13.835, 126.0]
["2026-09-11T14:14:10.262298+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.262729+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.263138+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.263359+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.263366+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.275577+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:14:10.275613+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.275632+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:14:10.276319+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.276353+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.276661+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.466115+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:10.525512+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:14:10.525512+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:14:10.525513+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:14:10.525526+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525536+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525543+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525549+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525556+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525562+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525569+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525576+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525583+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525589+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525595+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525602+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525616+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525663+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525671+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525678+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525685+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525693+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525700+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525708+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525715+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525722+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525729+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525771+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:14:10.525790+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525797+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525803+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525810+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525818+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525824+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525832+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525839+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525844+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:14:10.525846+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525852+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.525895+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:14:10.525910+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:14:10.525910+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:14:10.525912+00:00", "trade", 13.83, 123.0]
["2026-09-11T14:14:10.525912+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:14:10.526089+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.526102+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.526122+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.526149+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.526213+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.526248+00:00", "trade", 13.83, 60.0]
["2026-09-11T14:14:10.526274+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.526287+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.526308+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.526515+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.527463+00:00", "trade", 13.825, 350.0]
["2026-09-11T14:14:10.527603+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.527632+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.527729+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.527739+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.527764+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.528201+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.528229+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.528473+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.528637+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.534531+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.536937+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.536980+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.548825+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:14:10.548867+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.560568+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.560908+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.561067+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.561076+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.561086+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.561521+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.563793+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:14:10.564871+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.569652+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.600352+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.632035+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.641843+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:14:10.646437+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.647158+00:00", "trade", 13.825, 350.0]
["2026-09-11T14:14:10.706512+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:10.744617+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:14:11.133844+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:11.150002+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:11.210564+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:11.278731+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:11.310747+00:00", "trade", 13.825, 200.0]
["2026-09-11T14:14:11.346959+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:11.422535+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:11.423869+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:11.442292+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:14:11.497887+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:11.546745+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:11.721826+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:11.753572+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:11.773943+00:00", "trade", 13.83, 13.0]
["2026-09-11T14:14:11.773943+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:14:11.774058+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:11.774088+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774107+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774114+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774121+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774133+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774140+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774149+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774156+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774163+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774176+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774189+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774202+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774222+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774239+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774305+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:11.774341+00:00", "trade", 13.83, 123.0]
["2026-09-11T14:14:11.774343+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:11.774519+00:00", "trade", 13.83, 7.0]
["2026-09-11T14:14:11.774586+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:11.774667+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:11.774744+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:11.774790+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:11.774848+00:00", "trade", 13.83, 37.0]
["2026-09-11T14:14:11.774961+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:11.777012+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:11.788855+00:00", "trade", 13.83, 18.0]
["2026-09-11T14:14:11.819031+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:11.874803+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:11.874810+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.010976+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.056448+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.094320+00:00", "trade", 13.7514, 1.0]
["2026-09-11T14:14:12.102459+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.102768+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.102893+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.103134+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.107919+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.108147+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.116636+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.142966+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.143640+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.143940+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.144122+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.144133+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.218722+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.218743+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.382909+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.382942+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.383245+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.383672+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.400097+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.400935+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.401050+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.401062+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.438781+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.448752+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.448787+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.449112+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.449402+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.499720+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.500666+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.500841+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.500854+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.515018+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.640131+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.640161+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.640201+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.792709+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.793261+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.793518+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.801248+00:00", "trade", 13.835, 126.0]
["2026-09-11T14:14:12.801737+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.808994+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.907992+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.908674+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.908916+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.909673+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.918680+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.919438+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.919739+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.928355+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.928714+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.971397+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.972316+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.972429+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.972439+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.972462+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.972764+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:12.972787+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.003170+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.003640+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.018114+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.053847+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.103163+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.403975+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.404567+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.405022+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.422320+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.458977+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.530815+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.553027+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.553117+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.554365+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.565046+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.585742+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.674173+00:00", "trade", 13.8004, 3.0]
["2026-09-11T14:14:13.675354+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:14:13.675521+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:14:13.710998+00:00", "trade", 13.8335, 100.0]
["2026-09-11T14:14:13.806383+00:00", "trade", 13.8316, 1000.0]
["2026-09-11T14:14:13.810775+00:00", "trade", 13.835, 1000.0]
["2026-09-11T14:14:13.907127+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.907263+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.907269+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.907662+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.928058+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.928865+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.928896+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.928991+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.932446+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.933026+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:14:13.933053+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:14:13.933078+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:14:13.933395+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.935643+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.936091+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.936829+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.965976+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.965989+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:13.966416+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:14.075853+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:14.343673+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:14.343741+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:14:14.343810+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:14:14.343811+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:14:14.343830+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:14:14.343837+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.343844+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.343850+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.343857+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.343864+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.343871+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.343877+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.343892+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.343898+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.343904+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.343910+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.343917+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.343924+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.343930+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.344077+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.344085+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.344133+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.344176+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:14:14.344329+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.344361+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.344597+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.344678+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.347388+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.354583+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.374603+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.374630+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.382895+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.383069+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.383372+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.383416+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.383501+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.383989+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.384000+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.384450+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.393567+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.393664+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.493926+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.508241+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.531531+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.531886+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.532098+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.533057+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.533485+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.533523+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.536813+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.537260+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.573769+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.574813+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.575784+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.577090+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.585217+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.725682+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.742360+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:14.874429+00:00", "trade", 13.825, 25.0]
["2026-09-11T14:14:14.995585+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.035240+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.208871+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.263155+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.263608+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.309470+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.309547+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.309576+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.310114+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.320487+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.337891+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.338810+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.338856+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.338863+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.340449+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.340905+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.517989+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.546725+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.944584+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.947030+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.957804+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:15.958641+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.033015+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.033096+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.035517+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.086756+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.086873+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.086907+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.087212+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.087230+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.087697+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.087729+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.146477+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.180801+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.180875+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.189841+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.199733+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.210611+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.495371+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.495484+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.586804+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.587269+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.729783+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.731587+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.731688+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:16.830443+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:14:16.847764+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:14:17.044372+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044591+00:00", "trade", 13.83, 29.0]
["2026-09-11T14:14:17.044593+00:00", "trade", 13.83, 29.0]
["2026-09-11T14:14:17.044594+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:14:17.044613+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044621+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044628+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044636+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044651+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044665+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044671+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:14:17.044672+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044682+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044703+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044709+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044724+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044730+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044744+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044752+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044785+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044799+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044806+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044813+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044820+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:14:17.044886+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:17.044901+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:17.044915+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:17.044921+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:17.044928+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:17.044934+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:17.044942+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:17.044949+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:17.044955+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:17.044963+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:17.044971+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:17.044980+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:17.044987+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:14:17.044987+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:14:17.044988+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.044996+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.045002+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.045009+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.045015+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.045488+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.045702+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.046607+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.049662+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.053345+00:00", "trade", 13.835, 200.0]
["2026-09-11T14:14:17.065160+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.071341+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.071355+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.071362+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.071421+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.071956+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.072136+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.072160+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:14:17.072174+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:14:17.072174+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:14:17.072175+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:14:17.072183+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:14:17.072189+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.072203+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.072209+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.072216+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.072230+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.072237+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.072249+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.072288+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.072611+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.072743+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.072750+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.072779+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.072839+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.072857+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.074197+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.074398+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.075768+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.075788+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.075799+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.075802+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.076452+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.080579+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.081030+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.087214+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.114125+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.127464+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.252297+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.482050+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:17.482377+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.482467+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.608301+00:00", "trade", 13.8403, 300.0]
["2026-09-11T14:14:17.643265+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.659872+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.660822+00:00", "trade", 13.85, 40.0]
["2026-09-11T14:14:17.660824+00:00", "trade", 13.85, 40.0]
["2026-09-11T14:14:17.660851+00:00", "trade", 13.85, 60.0]
["2026-09-11T14:14:17.660852+00:00", "trade", 13.85, 20.0]
["2026-09-11T14:14:17.660866+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.660891+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.660897+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.660904+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.660910+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:14:17.660911+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:17.660911+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:17.660911+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.660913+00:00", "trade", 13.85, 30.0]
["2026-09-11T14:14:17.660916+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:17.660918+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:14:17.660918+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.660931+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.660945+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.660951+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:17.660954+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:17.660960+00:00", "trade", 13.85, 9.0]
["2026-09-11T14:14:17.660971+00:00", "trade", 13.85, 91.0]
["2026-09-11T14:14:17.660973+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.660974+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:14:17.660974+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:14:17.660976+00:00", "trade", 13.85, 101.0]
["2026-09-11T14:14:17.660977+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.660978+00:00", "trade", 13.85, 679.0]
["2026-09-11T14:14:17.660981+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.660988+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.660993+00:00", "trade", 13.85, 75.0]
["2026-09-11T14:14:17.660996+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661001+00:00", "trade", 13.85, 481.0]
["2026-09-11T14:14:17.661005+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:17.661005+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661005+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661009+00:00", "trade", 13.85, 80.0]
["2026-09-11T14:14:17.661014+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661021+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661025+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:17.661055+00:00", "trade", 13.85, 40.0]
["2026-09-11T14:14:17.661057+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661103+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:17.661170+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661195+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661300+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661301+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661337+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661348+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661354+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661365+00:00", "trade", 13.85, 6.0]
["2026-09-11T14:14:17.661400+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661434+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:17.661435+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:14:17.661443+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.661454+00:00", "trade", 13.85, 44.0]
["2026-09-11T14:14:17.661475+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:17.661483+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661499+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661508+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661515+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661522+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661527+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661570+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661606+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661636+00:00", "trade", 13.85, 8.0]
["2026-09-11T14:14:17.661639+00:00", "trade", 13.85, 46.0]
["2026-09-11T14:14:17.661675+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661697+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661846+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661853+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661892+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661912+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.661949+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.662111+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.662517+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.662798+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.662960+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.665561+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.666125+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.666620+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.667097+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.668246+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.668747+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.669228+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.671964+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:17.672036+00:00", "trade", 13.85, 40.0]
["2026-09-11T14:14:17.672065+00:00", "trade", 13.85, 6.0]
["2026-09-11T14:14:17.672092+00:00", "trade", 13.85, 29.0]
["2026-09-11T14:14:17.672094+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:17.672101+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672108+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672114+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672124+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672130+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672137+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672144+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672151+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672158+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672181+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672188+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672311+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672320+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672382+00:00", "trade", 13.85, 7.0]
["2026-09-11T14:14:17.672436+00:00", "trade", 13.85, 35.0]
["2026-09-11T14:14:17.672622+00:00", "trade", 13.85, 7.0]
["2026-09-11T14:14:17.672743+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.672751+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.673446+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.673907+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.676717+00:00", "trade", 13.845, 350.0]
["2026-09-11T14:14:17.678647+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:14:17.706619+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.717021+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.717676+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.743635+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:17.743637+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:17.743646+00:00", "trade", 13.85, 150.0]
["2026-09-11T14:14:17.743651+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.743671+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.743685+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.743691+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:17.743698+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:17.743705+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:17.743718+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:17.743725+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:17.743732+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:17.743745+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:17.743751+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:17.743759+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:17.743935+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:17.743942+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:17.743961+00:00", "trade", 13.85, 28.0]
["2026-09-11T14:14:17.743969+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:17.744099+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:17.744171+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:17.744186+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.744224+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:14:17.744304+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.744413+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.744420+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.744459+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.744469+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.744604+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.744730+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.744760+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.744931+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.745698+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.750995+00:00", "trade", 13.855, 126.0]
["2026-09-11T14:14:17.751575+00:00", "trade", 13.855, 24.0]
["2026-09-11T14:14:17.751600+00:00", "trade", 13.855, 156.0]
["2026-09-11T14:14:17.751681+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.752043+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.752772+00:00", "trade", 13.855, 50.0]
["2026-09-11T14:14:17.756233+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.756240+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.757119+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:14:17.758072+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:14:17.770570+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.774396+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.778913+00:00", "trade", 13.855, 500.0]
["2026-09-11T14:14:17.808110+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.808373+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.840436+00:00", "trade", 13.855, 2165.0]
["2026-09-11T14:14:17.841208+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.848714+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:14:17.894572+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.894641+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.894654+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.895443+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.895559+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.895683+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.895781+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.895819+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.902329+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.902797+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.916714+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:17.920685+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.009154+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.055760+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.056238+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.061581+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.241595+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:14:18.241596+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:18.241636+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.241642+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.241731+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:14:18.241733+00:00", "trade", 13.85, 88.0]
["2026-09-11T14:14:18.241734+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:18.241816+00:00", "trade", 13.855, 10.0]
["2026-09-11T14:14:18.241825+00:00", "trade", 13.855, 10.0]
["2026-09-11T14:14:18.241916+00:00", "trade", 13.85, 15.0]
["2026-09-11T14:14:18.241920+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.241935+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.241960+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.241980+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.242084+00:00", "trade", 13.855, 180.0]
["2026-09-11T14:14:18.242090+00:00", "trade", 13.85, 20.0]
["2026-09-11T14:14:18.242122+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.242169+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.242170+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.242201+00:00", "trade", 13.85, 23.0]
["2026-09-11T14:14:18.242247+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.242277+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.242353+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.242365+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.242435+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.242530+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:14:18.242549+00:00", "trade", 13.85, 257.0]
["2026-09-11T14:14:18.242557+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:18.242636+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:14:18.242636+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:14:18.242638+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.242644+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:14:18.242768+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.242883+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.242928+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:14:18.242974+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.243306+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.243361+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:18.243375+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.243674+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.244273+00:00", "trade", 13.85, 15.0]
["2026-09-11T14:14:18.244455+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:14:18.244676+00:00", "trade", 13.85, 12.0]
["2026-09-11T14:14:18.245113+00:00", "trade", 13.85, 75.0]
["2026-09-11T14:14:18.245115+00:00", "trade", 13.85, 29.0]
["2026-09-11T14:14:18.245141+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.245149+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.245805+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.245819+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.245828+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.246122+00:00", "trade", 13.85, 7.0]
["2026-09-11T14:14:18.246187+00:00", "trade", 13.85, 94.0]
["2026-09-11T14:14:18.246257+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.253284+00:00", "trade", 13.855, 400.0]
["2026-09-11T14:14:18.253286+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:14:18.253287+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:14:18.253288+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:18.253625+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:14:18.253771+00:00", "trade", 13.855, 88.0]
["2026-09-11T14:14:18.253835+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:14:18.253839+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:14:18.253949+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.254302+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:14:18.254347+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:14:18.254355+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:14:18.254366+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:18.254399+00:00", "trade", 13.85, 75.0]
["2026-09-11T14:14:18.254497+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.254720+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.254722+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:14:18.254878+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.254879+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:18.254906+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.255090+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:14:18.255134+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:18.255869+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:14:18.255897+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:18.256790+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:14:18.257031+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:14:18.257814+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.258266+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.258284+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.264002+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:14:18.264316+00:00", "trade", 13.855, 88.0]
["2026-09-11T14:14:18.264430+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:14:18.264435+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:18.264841+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:14:18.264933+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.264935+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:14:18.264978+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.265025+00:00", "trade", 13.85, 99.0]
["2026-09-11T14:14:18.265867+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.266904+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:14:18.266935+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:14:18.267849+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.268904+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.269396+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.270957+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:14:18.271310+00:00", "trade", 13.85, 88.0]
["2026-09-11T14:14:18.271368+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:18.271368+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:14:18.271394+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:14:18.271573+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:14:18.271746+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.271754+00:00", "trade", 13.85, 199.0]
["2026-09-11T14:14:18.271812+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.271843+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.271846+00:00", "trade", 13.85, 201.0]
["2026-09-11T14:14:18.271850+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:18.271857+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:18.271864+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:18.271872+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:14:18.271874+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.271879+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.271885+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.271892+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.271960+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.272013+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.272020+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.272206+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.272252+00:00", "trade", 13.85, 126.0]
["2026-09-11T14:14:18.272301+00:00", "trade", 13.85, 126.0]
["2026-09-11T14:14:18.272406+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.272412+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.272439+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.274756+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.277322+00:00", "trade", 13.84, 10556.0]
["2026-09-11T14:14:18.278041+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.278517+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.282227+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:14:18.282576+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.282591+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:14:18.283433+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:14:18.286859+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.303496+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.303902+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.303929+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.304142+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.304200+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.304388+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.304456+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.304628+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.304925+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.305086+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.360691+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.360726+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.361543+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.392122+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.392621+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.392878+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.393105+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.393343+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.393590+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.393802+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.394062+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.394265+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.394535+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.394729+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.395009+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.395191+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.395489+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.395657+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.395964+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.396142+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.396435+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.396603+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.446841+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.452918+00:00", "trade", 13.845, 106.0]
["2026-09-11T14:14:18.452956+00:00", "trade", 13.845, 294.0]
["2026-09-11T14:14:18.483727+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:14:18.506151+00:00", "trade", 13.854, 43.0]
["2026-09-11T14:14:18.506303+00:00", "trade", 13.854, 200.0]
["2026-09-11T14:14:18.506335+00:00", "trade", 13.854, 600.0]
["2026-09-11T14:14:18.506371+00:00", "trade", 13.853, 200.0]
["2026-09-11T14:14:18.521671+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.522175+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.522240+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:14:18.522361+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.522368+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.522382+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.522419+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.522455+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.522592+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:14:18.522665+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.522680+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.522694+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.522974+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.522985+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.523066+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.523077+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.523225+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.532962+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.542251+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.542449+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.554043+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.554556+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.554576+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.554607+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.554631+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.554655+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.554983+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.555125+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.555648+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.555682+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.560072+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.560653+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.560786+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.560817+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.561119+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.561489+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.561547+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.561881+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.563537+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.573779+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.574241+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.574319+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:14:18.574325+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.574587+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.574640+00:00", "trade", 13.85, 75.0]
["2026-09-11T14:14:18.574642+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.574646+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:18.574660+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.574690+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.574703+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.574711+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.574718+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.574724+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.574738+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.575035+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.575068+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.575072+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.575349+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.580139+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.580808+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.606277+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.606672+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.606873+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.609735+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.623532+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.793776+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.793895+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.794221+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.794253+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.795155+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:18.823768+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.045251+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.128626+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.128713+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.129067+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.129319+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.158789+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.158935+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.164155+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:14:19.164244+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.165277+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.165741+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.224778+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.243678+00:00", "trade", 13.855, 1200.0]
["2026-09-11T14:14:19.341086+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.358071+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.358081+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.358274+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.358825+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.358836+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.368695+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.544759+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.634204+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.645997+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.646445+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.745802+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.746373+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.749071+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.749229+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.756169+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.809675+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.854577+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.868754+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.869500+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.967425+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.980735+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:14:19.980735+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.980736+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:14:19.980742+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:14:19.981052+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:14:19.981060+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:14:19.981068+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:14:19.981075+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:14:19.981083+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:14:19.981089+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:14:19.981096+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:14:19.981103+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:14:19.981110+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:14:19.981117+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:14:19.981131+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:14:19.981138+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:14:19.981138+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:14:19.981140+00:00", "trade", 13.86, 16.0]
["2026-09-11T14:14:19.981140+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:14:19.981140+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.981152+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.981605+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.981636+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.982347+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.983018+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.983078+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.984777+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:14:19.985873+00:00", "trade", 13.87, 72.0]
["2026-09-11T14:14:19.985875+00:00", "trade", 13.87, 43.0]
["2026-09-11T14:14:19.985876+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.985877+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.985881+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.985881+00:00", "trade", 13.87, 90.0]
["2026-09-11T14:14:19.985883+00:00", "trade", 13.87, 10.0]
["2026-09-11T14:14:19.985908+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.985915+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.985923+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.985930+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.985944+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.985950+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.985964+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.985978+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.985984+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.986005+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.986010+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:14:19.986010+00:00", "trade", 13.87, 4.0]
["2026-09-11T14:14:19.986011+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.986019+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.986026+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986033+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986039+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986046+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986053+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986059+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.986060+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986064+00:00", "trade", 13.87, 46.0]
["2026-09-11T14:14:19.986067+00:00", "trade", 13.87, 2.0]
["2026-09-11T14:14:19.986067+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:14:19.986067+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:14:19.986067+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986071+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:14:19.986074+00:00", "trade", 13.87, 16.0]
["2026-09-11T14:14:19.986075+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.986075+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.986075+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986078+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:14:19.986080+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.986084+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:14:19.986084+00:00", "trade", 13.87, 90.0]
["2026-09-11T14:14:19.986091+00:00", "trade", 13.87, 10.0]
["2026-09-11T14:14:19.986093+00:00", "trade", 13.87, 20.0]
["2026-09-11T14:14:19.986096+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986103+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986110+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986111+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986119+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986126+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986140+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986167+00:00", "trade", 13.87, 10.0]
["2026-09-11T14:14:19.986182+00:00", "trade", 13.87, 3.0]
["2026-09-11T14:14:19.986187+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:14:19.986197+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:14:19.986219+00:00", "trade", 13.87, 65.0]
["2026-09-11T14:14:19.986238+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:14:19.986289+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986361+00:00", "trade", 13.87, 6.0]
["2026-09-11T14:14:19.986470+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986477+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986493+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986540+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986547+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986568+00:00", "trade", 13.87, 137.0]
["2026-09-11T14:14:19.986580+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:14:19.986614+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986654+00:00", "trade", 13.87, 110.0]
["2026-09-11T14:14:19.986666+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.986693+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986708+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986715+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986723+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986766+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.986815+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.987221+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.987407+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.987790+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.987790+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.987816+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.987985+00:00", "trade", 13.87, 199.0]
["2026-09-11T14:14:19.987985+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.987987+00:00", "trade", 13.87, 128.0]
["2026-09-11T14:14:19.987990+00:00", "trade", 13.87, 29.0]
["2026-09-11T14:14:19.987991+00:00", "trade", 13.87, 1000.0]
["2026-09-11T14:14:19.988316+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.988323+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.988330+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.988337+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.988343+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.988350+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.988356+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.988364+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.988370+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.988377+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.988384+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.988385+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.988386+00:00", "trade", 13.87, 313.0]
["2026-09-11T14:14:19.988386+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.988410+00:00", "trade", 13.87, 223.0]
["2026-09-11T14:14:19.988411+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.988432+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.988459+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.988511+00:00", "trade", 13.87, 261.0]
["2026-09-11T14:14:19.988740+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.988909+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989019+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989426+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989427+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:14:19.989428+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.989430+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:14:19.989431+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.989435+00:00", "trade", 13.87, 110.0]
["2026-09-11T14:14:19.989435+00:00", "trade", 13.87, 137.0]
["2026-09-11T14:14:19.989436+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.989437+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989438+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.989443+00:00", "trade", 13.87, 313.0]
["2026-09-11T14:14:19.989443+00:00", "trade", 13.87, 223.0]
["2026-09-11T14:14:19.989443+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989444+00:00", "trade", 13.87, 29.0]
["2026-09-11T14:14:19.989449+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989455+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989463+00:00", "trade", 13.87, 113.0]
["2026-09-11T14:14:19.989573+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989586+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989601+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989607+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989614+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989621+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989627+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989633+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989639+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989646+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989652+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989673+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989679+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989686+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989692+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:14:19.989706+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989721+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.989721+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.989723+00:00", "trade", 13.87, 28.0]
["2026-09-11T14:14:19.989725+00:00", "trade", 13.87, 28.0]
["2026-09-11T14:14:19.989734+00:00", "trade", 13.87, 78.0]
["2026-09-11T14:14:19.989734+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989735+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:14:19.989741+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989747+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989753+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989760+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989766+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989773+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989794+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989801+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989816+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989824+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989830+00:00", "trade", 13.87, 28.0]
["2026-09-11T14:14:19.989839+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989874+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989889+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989889+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989897+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989905+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989913+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:14:19.989995+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.989997+00:00", "trade", 13.87, 127.0]
["2026-09-11T14:14:19.989997+00:00", "trade", 13.87, 116.0]
["2026-09-11T14:14:19.989997+00:00", "trade", 13.87, 381.0]
["2026-09-11T14:14:19.989998+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:14:19.989999+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990048+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990175+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990183+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990218+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:14:19.990300+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:14:19.990329+00:00", "trade", 13.88, 30.0]
["2026-09-11T14:14:19.990331+00:00", "trade", 13.88, 150.0]
["2026-09-11T14:14:19.990334+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:14:19.990334+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:14:19.990337+00:00", "trade", 13.88, 114.0]
["2026-09-11T14:14:19.990369+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990370+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990377+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990391+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990399+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990408+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990414+00:00", "trade", 13.87, 93.0]
["2026-09-11T14:14:19.990416+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990427+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990432+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990441+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990458+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990461+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990464+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990471+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990504+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990521+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990571+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990583+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:14:19.990622+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990637+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990663+00:00", "trade", 13.87, 74.0]
["2026-09-11T14:14:19.990710+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:14:19.990720+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:14:19.990723+00:00", "trade", 13.88, 75.0]
["2026-09-11T14:14:19.990728+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:14:19.990751+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990923+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990930+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990947+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:14:19.990996+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.990999+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.991115+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.991758+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:14:19.991934+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.992091+00:00", "trade", 13.88, 94.0]
["2026-09-11T14:14:19.992362+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.992366+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:14:19.992466+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.992740+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.993483+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.993680+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.994357+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.994439+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.994461+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.995356+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.995377+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.995522+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:14:19.995806+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:19.995854+00:00", "trade", 13.88, 7.0]
["2026-09-11T14:14:20.000842+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.000869+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.008743+00:00", "trade", 13.88, 9.0]
["2026-09-11T14:14:20.010571+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.015910+00:00", "trade", 13.875, 50.0]
["2026-09-11T14:14:20.020610+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.020637+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.025452+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.038569+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:14:20.039234+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.039357+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.068766+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.069230+00:00", "trade", 13.88, 138.0]
["2026-09-11T14:14:20.069264+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.069726+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.070189+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.070259+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.070626+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.070710+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.090122+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.093164+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.093843+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.149391+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:14:20.150075+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.206246+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.224309+00:00", "trade", 13.875, 50.0]
["2026-09-11T14:14:20.241280+00:00", "trade", 13.88, 138.0]
["2026-09-11T14:14:20.372824+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.376162+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.433643+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.531221+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.531838+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.532095+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.532258+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.588293+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.588924+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.589358+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.836493+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:14:20.859248+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.859808+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:14:20.859815+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:14:20.859828+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:14:20.859835+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:14:20.859843+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:14:20.859849+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:14:20.859869+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:14:20.859877+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:14:20.859878+00:00", "trade", 13.88, 4.0]
["2026-09-11T14:14:20.859878+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:14:20.859878+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.860136+00:00", "trade", 13.88, 63.0]
["2026-09-11T14:14:20.860193+00:00", "trade", 13.88, 63.0]
["2026-09-11T14:14:20.860213+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.860220+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.860224+00:00", "trade", 13.88, 63.0]
["2026-09-11T14:14:20.860321+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:14:20.860384+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.860428+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.862575+00:00", "trade", 13.88, 7.0]
["2026-09-11T14:14:20.862651+00:00", "trade", 13.88, 63.0]
["2026-09-11T14:14:20.863279+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.863286+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.865059+00:00", "trade", 13.88, 33.0]
["2026-09-11T14:14:20.865509+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.865522+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.891053+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.891109+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.891136+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.899914+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.932288+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:20.979981+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.059107+00:00", "trade", 13.885, 2.0]
["2026-09-11T14:14:21.059902+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.060255+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.069595+00:00", "trade", 13.8899, 1.0]
["2026-09-11T14:14:21.070292+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.071232+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.120503+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.120745+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130112+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130113+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130113+00:00", "trade", 13.885, 200.0]
["2026-09-11T14:14:21.130113+00:00", "trade", 13.89, 74.0]
["2026-09-11T14:14:21.130114+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130118+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:14:21.130121+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130135+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130150+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130158+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130166+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130183+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130191+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130196+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130196+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130198+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130199+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130202+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130203+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:14:21.130205+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:14:21.130209+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130211+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:14:21.130211+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130214+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130216+00:00", "trade", 13.89, 400.0]
["2026-09-11T14:14:21.130220+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130226+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130232+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130242+00:00", "trade", 13.89, 12.0]
["2026-09-11T14:14:21.130250+00:00", "trade", 13.89, 118.0]
["2026-09-11T14:14:21.130255+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130262+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130268+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130281+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130293+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130296+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130303+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130311+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130318+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130322+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130334+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130362+00:00", "trade", 13.89, 70.0]
["2026-09-11T14:14:21.130367+00:00", "trade", 13.89, 10.0]
["2026-09-11T14:14:21.130373+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130374+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130386+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130393+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130400+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130407+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130409+00:00", "trade", 13.89, 17.0]
["2026-09-11T14:14:21.130414+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130423+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130429+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130435+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130442+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:14:21.130458+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130469+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130477+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130480+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130483+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130492+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130499+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130506+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130513+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130514+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130515+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:14:21.130520+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130528+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130533+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130533+00:00", "trade", 13.89, 48.0]
["2026-09-11T14:14:21.130534+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130535+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130537+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:14:21.130537+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130537+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:14:21.130541+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:14:21.130580+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130590+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130591+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130593+00:00", "trade", 13.89, 350.0]
["2026-09-11T14:14:21.130598+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130600+00:00", "trade", 13.89, 75.0]
["2026-09-11T14:14:21.130604+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130609+00:00", "trade", 13.89, 600.0]
["2026-09-11T14:14:21.130621+00:00", "trade", 13.89, 75.0]
["2026-09-11T14:14:21.130622+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130630+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130631+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130634+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130657+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.130665+00:00", "trade", 13.89, 6.0]
["2026-09-11T14:14:21.130669+00:00", "trade", 13.89, 400.0]
["2026-09-11T14:14:21.130669+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130670+00:00", "trade", 13.89, 49.0]
["2026-09-11T14:14:21.130673+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130685+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.130703+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:14:21.130741+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130756+00:00", "trade", 13.89, 194.0]
["2026-09-11T14:14:21.130774+00:00", "trade", 13.885, 14.0]
["2026-09-11T14:14:21.130781+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:14:21.130781+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130784+00:00", "trade", 13.885, 12.0]
["2026-09-11T14:14:21.130798+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:14:21.130814+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.130816+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.130821+00:00", "trade", 13.885, 88.0]
["2026-09-11T14:14:21.130828+00:00", "trade", 13.89, 6.0]
["2026-09-11T14:14:21.130843+00:00", "trade", 13.89, 131.0]
["2026-09-11T14:14:21.130869+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:14:21.130893+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.130959+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.130999+00:00", "trade", 13.89, 151.0]
["2026-09-11T14:14:21.131103+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:14:21.131295+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.131389+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.131464+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.131474+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.131619+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.132854+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.133288+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.133726+00:00", "trade", 13.895, 126.0]
["2026-09-11T14:14:21.133735+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.133736+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:21.133739+00:00", "trade", 13.9, 174.0]
["2026-09-11T14:14:21.133743+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.133778+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.134164+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.134199+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.134217+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.134488+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.134848+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:21.135575+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.142572+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.148684+00:00", "trade", 13.89, 11.0]
["2026-09-11T14:14:21.151150+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.151717+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.152185+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.153379+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.158839+00:00", "trade", 13.9, 30.0]
["2026-09-11T14:14:21.158840+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.158841+00:00", "trade", 13.9, 21.0]
["2026-09-11T14:14:21.158842+00:00", "trade", 13.9, 333.0]
["2026-09-11T14:14:21.158847+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.158854+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.158862+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.158866+00:00", "trade", 13.9, 840.0]
["2026-09-11T14:14:21.158893+00:00", "trade", 13.9, 684.0]
["2026-09-11T14:14:21.158983+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.158989+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159161+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159167+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159169+00:00", "trade", 13.9, 30.0]
["2026-09-11T14:14:21.159174+00:00", "trade", 13.9, 484.0]
["2026-09-11T14:14:21.159174+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159174+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159177+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:14:21.159196+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159203+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159211+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159257+00:00", "trade", 13.9, 143.0]
["2026-09-11T14:14:21.159259+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:14:21.159291+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159299+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159306+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159327+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159334+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159350+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159386+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159388+00:00", "trade", 13.9, 384.0]
["2026-09-11T14:14:21.159389+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159415+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159416+00:00", "trade", 13.9, 308.0]
["2026-09-11T14:14:21.159441+00:00", "trade", 13.9, 512.0]
["2026-09-11T14:14:21.159445+00:00", "trade", 13.9, 40.0]
["2026-09-11T14:14:21.159445+00:00", "trade", 13.9, 15.0]
["2026-09-11T14:14:21.159445+00:00", "trade", 13.9, 117.0]
["2026-09-11T14:14:21.159454+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159564+00:00", "trade", 13.9, 183.0]
["2026-09-11T14:14:21.159564+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:14:21.159565+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:21.159574+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159643+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159668+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159678+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159706+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159714+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:21.159721+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:21.159729+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:21.159737+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:21.159744+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:21.159750+00:00", "trade", 13.9, 1516.0]
["2026-09-11T14:14:21.159750+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:21.159756+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:21.159770+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:14:21.159772+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:21.159779+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.159780+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.159803+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.159825+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.160336+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.160454+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.160463+00:00", "trade", 13.89, 6.0]
["2026-09-11T14:14:21.160708+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.162576+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.162923+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.163208+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.163369+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.163546+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.163639+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.163861+00:00", "trade", 13.89, 83.0]
["2026-09-11T14:14:21.163880+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.164193+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.164670+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.165206+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.168105+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.170356+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:21.173735+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.189098+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.189786+00:00", "trade", 13.905, 46.0]
["2026-09-11T14:14:21.200489+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.234338+00:00", "trade", 13.9, 30.0]
["2026-09-11T14:14:21.234340+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:21.234342+00:00", "trade", 13.9, 20.0]
["2026-09-11T14:14:21.234505+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.234691+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.234709+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.234718+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.234822+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.234890+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.234993+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.235259+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.251276+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.259881+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.264392+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.265916+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.291421+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.291653+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.297312+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.300600+00:00", "trade", 13.91, 25.0]
["2026-09-11T14:14:21.300848+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:21.300857+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:21.300864+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:21.300871+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:21.300881+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:21.300882+00:00", "trade", 13.91, 25.0]
["2026-09-11T14:14:21.300883+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:21.300892+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:21.300903+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:21.300949+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.301049+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.301057+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.301167+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.301192+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.301208+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.301513+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.301543+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.301556+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.301645+00:00", "trade", 13.91, 75.0]
["2026-09-11T14:14:21.301803+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:14:21.301986+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.302067+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.302075+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.302101+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:14:21.302462+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.302509+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.306131+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.317508+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.319294+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.334930+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.335497+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.335605+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.360663+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.533337+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.544903+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.850297+00:00", "trade", 13.92, 1.0]
["2026-09-11T14:14:21.868738+00:00", "trade", 13.91, 43.0]
["2026-09-11T14:14:21.868740+00:00", "trade", 13.91, 29.0]
["2026-09-11T14:14:21.868741+00:00", "trade", 13.91, 29.0]
["2026-09-11T14:14:21.868743+00:00", "trade", 13.91, 29.0]
["2026-09-11T14:14:21.868829+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.868836+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.868839+00:00", "trade", 13.91, 27.0]
["2026-09-11T14:14:21.868840+00:00", "trade", 13.91, 11.0]
["2026-09-11T14:14:21.868859+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:21.868863+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.868870+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.868911+00:00", "trade", 13.91, 89.0]
["2026-09-11T14:14:21.868984+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:21.869053+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.869060+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.869066+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.869080+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.869410+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.869434+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.869456+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.869480+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.869628+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.869738+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.870835+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.870842+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.873447+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.879271+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.901524+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.901541+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.935245+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:21.935295+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:21.935629+00:00", "trade", 13.91, 126.0]
["2026-09-11T14:14:21.935638+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:21.935672+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:21.936244+00:00", "trade", 13.91, 2.0]
["2026-09-11T14:14:21.960604+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.961032+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.971191+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.971193+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.971389+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.971507+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:21.971637+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.080248+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.083004+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.083549+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.083593+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.083685+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.095754+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.096224+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099208+00:00", "trade", 13.912, 30.0]
["2026-09-11T14:14:22.099276+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099277+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:14:22.099278+00:00", "trade", 13.91, 300.0]
["2026-09-11T14:14:22.099279+00:00", "trade", 13.91, 75.0]
["2026-09-11T14:14:22.099280+00:00", "trade", 13.91, 76.0]
["2026-09-11T14:14:22.099284+00:00", "trade", 13.91, 400.0]
["2026-09-11T14:14:22.099308+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:22.099359+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099362+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:22.099367+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099368+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:22.099373+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:22.099374+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099377+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:22.099380+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:22.099387+00:00", "trade", 13.91, 300.0]
["2026-09-11T14:14:22.099391+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:14:22.099395+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099437+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099445+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099453+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099477+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099484+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099518+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099562+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099569+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:14:22.099608+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099667+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:22.099694+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:22.099696+00:00", "trade", 13.91, 40.0]
["2026-09-11T14:14:22.099696+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:22.099698+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:14:22.099701+00:00", "trade", 13.91, 300.0]
["2026-09-11T14:14:22.099722+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099763+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:14:22.099770+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099774+00:00", "trade", 13.91, 106.0]
["2026-09-11T14:14:22.099782+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099855+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099857+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099865+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099871+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099879+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099887+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.099892+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:22.099902+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.099910+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.099917+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.099924+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.099931+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.099938+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.099951+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.099957+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.099971+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.100147+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.100225+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.100237+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.100292+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.100335+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.100356+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.100423+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.100438+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.101230+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.101567+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.101674+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.110283+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.121335+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.121424+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.130489+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.131099+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.131171+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.138473+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.220666+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.221804+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.283411+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.283870+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.286888+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.286960+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:22.287051+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:22.287329+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:22.287377+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287386+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287425+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287436+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287453+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287473+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:22.287493+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287519+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287528+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:22.287538+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287545+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287569+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287606+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:22.287621+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.287623+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:22.287623+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287653+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287707+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287720+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287762+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287779+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287808+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.287868+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.289261+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.289315+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.313235+00:00", "trade", 13.905, 32.0]
["2026-09-11T14:14:22.319434+00:00", "trade", 13.9098, 10.0]
["2026-09-11T14:14:22.320589+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.320607+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.349948+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.353546+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.353565+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.656715+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.657377+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.666275+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.666318+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.666323+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.733874+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.734287+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.758008+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.758143+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.767939+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:22.768211+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.768715+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.799345+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.814467+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.814700+00:00", "trade", 13.91, 10.0]
["2026-09-11T14:14:22.814959+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.814979+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.815097+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:22.815110+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.815169+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:22.815252+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:22.815258+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:22.815259+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.815265+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.815272+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.815286+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.815293+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.815321+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.815420+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.815568+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.816229+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.845865+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.845893+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.885353+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.885740+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.916055+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:22.916520+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.017077+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.045659+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.045863+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.046245+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.046529+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.046672+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.046761+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.046901+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.046973+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.047384+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.077529+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.077531+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.078201+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.105596+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.105627+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.105697+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.116922+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.117137+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.118177+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.118233+00:00", "trade", 13.91, 7.0]
["2026-09-11T14:14:23.118292+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:23.118829+00:00", "trade", 13.91, 198.0]
["2026-09-11T14:14:23.118927+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.139458+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.174786+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.279005+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.280326+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.289437+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.289918+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.331313+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.331976+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.332123+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.332472+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.332561+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.332907+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.333429+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.333885+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.346047+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.346169+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.346279+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.358943+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.412642+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.664696+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.742166+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.780563+00:00", "trade", 13.91, 2787.0]
["2026-09-11T14:14:23.796446+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:23.801671+00:00", "trade", 13.915, 4.0]
["2026-09-11T14:14:23.802449+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.379115+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.379463+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.379522+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.379556+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.379558+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.379564+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.379594+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.379931+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.379962+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:14:24.379965+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:14:24.380013+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380020+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380021+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380027+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380030+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380039+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380041+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380048+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380065+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:24.380069+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:24.380069+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:24.380095+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:24.380114+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:24.380115+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380155+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380460+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380467+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380680+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380743+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380760+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.380880+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.381030+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.384689+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.385155+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.390303+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.393188+00:00", "trade", 13.7374, 30.0]
["2026-09-11T14:14:24.402723+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.413111+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.413802+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:24.483336+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:24.483352+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:24.483366+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:24.483406+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:24.483421+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:14:24.483425+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:24.483487+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:14:24.483489+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.483504+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.483513+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.483532+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.483534+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.483547+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.483562+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.483572+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.483939+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.483952+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.484406+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.485953+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.488136+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.511711+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.511757+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.511813+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.513710+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.514205+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.514268+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.516293+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.517674+00:00", "trade", 13.915, 200.0]
["2026-09-11T14:14:24.523546+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.583346+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.583642+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.583790+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.585567+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.588781+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.668332+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.684225+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.707367+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.742063+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.923389+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:24.958513+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:25.201735+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:25.271873+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:25.484084+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:25.508840+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:25.585318+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:25.651530+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:25.652030+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:25.712634+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:25.780345+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:25.795775+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:25.963138+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.048512+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.103347+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.117038+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.117069+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.117077+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.117078+00:00", "trade", 13.91, 300.0]
["2026-09-11T14:14:26.117084+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.117098+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.117120+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.117147+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.117186+00:00", "trade", 13.91, 1500.0]
["2026-09-11T14:14:26.117187+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.117200+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.117253+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.117276+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.117639+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.117646+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.117652+00:00", "trade", 13.91, 3.0]
["2026-09-11T14:14:26.117657+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.117669+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.117824+00:00", "trade", 13.91, 12.0]
["2026-09-11T14:14:26.117917+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.118166+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.118222+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.118257+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.119153+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.159096+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:26.159469+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.159484+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.159530+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.159568+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.159654+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.159856+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.159862+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.159910+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.164170+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.164370+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.164442+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:26.164822+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.164829+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.164986+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165014+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.165043+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165054+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165065+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165087+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165116+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165158+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.165183+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165311+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.165372+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.165375+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.165394+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.165396+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.165414+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165427+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165433+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165454+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165470+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165500+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165512+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.165517+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.165541+00:00", "trade", 13.91, 350.0]
["2026-09-11T14:14:26.165542+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.165561+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.165565+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:26.165624+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.165661+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.165669+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.165683+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.165810+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.165872+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.165891+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.165962+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:26.166002+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.166036+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.166057+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.166063+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.166065+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.166200+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.166270+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.166347+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.166462+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.166494+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.176567+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.176893+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.197874+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.198052+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:26.198118+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:26.198341+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:26.198367+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.198381+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.198420+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.198457+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:26.198864+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.198901+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:26.233424+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:26.234314+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.234772+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.234789+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.247804+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.456763+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.491191+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.491755+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.507240+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.568803+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.569305+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.569426+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.569429+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.569513+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.569771+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.569962+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.574529+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.574574+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.599407+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.621546+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.621609+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.622016+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.622214+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.859045+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.859391+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.859587+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.859601+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.859686+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.859696+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.859982+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.860029+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.860085+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.862367+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.864290+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.864838+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:26.865292+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:26.866563+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:26.866991+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.867444+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.867476+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.869653+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.870132+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.910256+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:26.942056+00:00", "trade", 13.905, 2.0]
["2026-09-11T14:14:26.945995+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:26.946067+00:00", "trade", 13.91, 10.0]
["2026-09-11T14:14:26.946090+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.946106+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.946126+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.946134+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.946141+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.946148+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.946154+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.946168+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.946356+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.946428+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:14:26.946464+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.946485+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.946917+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.947196+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.947488+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.948035+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.949042+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.951181+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.951201+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.975983+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.976029+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.976177+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.976202+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:26.976277+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.004564+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.036418+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.036489+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.036593+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.036899+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.037074+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.037429+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.037736+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.037816+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.047548+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.074838+00:00", "trade", 13.7527, 16.0]
["2026-09-11T14:14:27.074925+00:00", "trade", 13.7531, 13.0]
["2026-09-11T14:14:27.075044+00:00", "trade", 13.7531, 14.0]
["2026-09-11T14:14:27.075641+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.116151+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.210324+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.210499+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.707902+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.709501+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.709614+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.718168+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.718477+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.731350+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.732037+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.742133+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.749599+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.839860+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.840943+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.841803+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.844729+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.851417+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.851467+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.855219+00:00", "trade", 13.915, 200.0]
["2026-09-11T14:14:27.855524+00:00", "trade", 13.915, 200.0]
["2026-09-11T14:14:27.855613+00:00", "trade", 13.915, 350.0]
["2026-09-11T14:14:27.855615+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:14:27.855736+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.855885+00:00", "trade", 13.837, 6.0]
["2026-09-11T14:14:27.856006+00:00", "trade", 13.915, 200.0]
["2026-09-11T14:14:27.856126+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.857039+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.857071+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.857079+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.857312+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.857332+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:27.898139+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.116452+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.121818+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.261012+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.270419+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.270993+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.291315+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.358717+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.359051+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.427489+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.427516+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.428006+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.441504+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.539646+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.539866+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.540726+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.542639+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.543604+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.543951+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.544774+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.607398+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:14:28.607725+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.607909+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.609477+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:28.693178+00:00", "trade", 13.915, 950.0]
["2026-09-11T14:14:29.012127+00:00", "trade", 13.92, 29.0]
["2026-09-11T14:14:29.012127+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:29.012128+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:14:29.012135+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:14:29.012149+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012163+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012172+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012178+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012206+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012214+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012221+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012265+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012288+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012295+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012324+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012704+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012734+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012760+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012782+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012932+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012947+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.012955+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.013072+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.013229+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.013255+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.014842+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.015285+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.017209+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.017920+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.018023+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.020825+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.020879+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.039176+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.045192+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.045224+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.062252+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.074668+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:14:29.075432+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.096497+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.153847+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.167397+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.167841+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.330942+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.330958+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.425786+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.426070+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.427644+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.430610+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.430998+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.431415+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.431758+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.436577+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.436578+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:14:29.436606+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.436613+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.436626+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.436633+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.436672+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.436903+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.436913+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.437158+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.437360+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.437792+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.440356+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.446159+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.446468+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.481822+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.481848+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.481888+00:00", "trade", 13.9235, 3.0]
["2026-09-11T14:14:29.482008+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.482023+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.482257+00:00", "trade", 13.9235, 1.0]
["2026-09-11T14:14:29.482327+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.514608+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.523206+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.530310+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.534705+00:00", "trade", 13.9272, 9000.0]
["2026-09-11T14:14:29.535123+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.542367+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.552209+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.552231+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.590287+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.736611+00:00", "trade", 13.9232, 100.0]
["2026-09-11T14:14:29.737054+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.737277+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.840992+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.841459+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.841617+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.842092+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.842114+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:29.849023+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.072578+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.073102+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:30.073324+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:14:30.073787+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.074367+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.383248+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:14:30.409240+00:00", "trade", 13.93, 189.0]
["2026-09-11T14:14:30.696443+00:00", "trade", 13.93, 1250.0]
["2026-09-11T14:14:30.775372+00:00", "trade", 13.93, 10.0]
["2026-09-11T14:14:30.775390+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.775397+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.775404+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.775411+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.775432+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.775439+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.775446+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.775460+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.775468+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.775475+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.775488+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:30.775691+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:30.775702+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:30.775711+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:30.775717+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:30.775731+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:30.775738+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:30.775745+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:30.775751+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:30.775766+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:30.775773+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:30.775778+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:14:30.775780+00:00", "trade", 13.93, 76.0]
["2026-09-11T14:14:30.775780+00:00", "trade", 13.93, 2.0]
["2026-09-11T14:14:30.775781+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:30.775793+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:30.775800+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:30.776094+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:30.776148+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:30.776150+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:30.776150+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:14:30.776150+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:30.776152+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.776155+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:14:30.776156+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:14:30.776158+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:14:30.776201+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.776227+00:00", "trade", 13.93, 10.0]
["2026-09-11T14:14:30.776338+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.776400+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.776415+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.776620+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.776657+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.776682+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.776696+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.776788+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.777183+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.777185+00:00", "trade", 13.93, 65.0]
["2026-09-11T14:14:30.777549+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.777634+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.777899+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.777944+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.780902+00:00", "trade", 13.935, 1.0]
["2026-09-11T14:14:30.784534+00:00", "trade", 13.9329, 1.0]
["2026-09-11T14:14:30.786839+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.787306+00:00", "trade", 13.93, 7.0]
["2026-09-11T14:14:30.787632+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.806362+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.806860+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.847023+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.879423+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.879588+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.954295+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.954757+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.955054+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.968615+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.973585+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.983588+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:30.993589+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.034304+00:00", "trade", 13.935, 20.0]
["2026-09-11T14:14:31.044414+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.051771+00:00", "trade", 13.935, 1000.0]
["2026-09-11T14:14:31.144688+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.145391+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:14:31.146188+00:00", "trade", 13.94, 5.0]
["2026-09-11T14:14:31.146951+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.163266+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.163670+00:00", "trade", 13.93, 7.0]
["2026-09-11T14:14:31.163713+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.163733+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:31.164428+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.167529+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.245227+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.418927+00:00", "trade", 13.93, 7.0]
["2026-09-11T14:14:31.419275+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.419710+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.460453+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.461182+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.525743+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.542718+00:00", "trade", 13.9301, 2165.0]
["2026-09-11T14:14:31.543083+00:00", "trade", 13.9301, 1.0]
["2026-09-11T14:14:31.543514+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.554944+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.555005+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.569461+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.569471+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:31.883745+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.434398+00:00", "trade", 13.9301, 3.0]
["2026-09-11T14:14:32.675720+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.710659+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715461+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715462+00:00", "trade", 13.93, 500.0]
["2026-09-11T14:14:32.715463+00:00", "trade", 13.93, 500.0]
["2026-09-11T14:14:32.715464+00:00", "trade", 13.93, 500.0]
["2026-09-11T14:14:32.715467+00:00", "trade", 13.93, 500.0]
["2026-09-11T14:14:32.715468+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715475+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715482+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715492+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715505+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715512+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715519+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715525+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715533+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715543+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:32.715546+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715547+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:14:32.715554+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715562+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715569+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715597+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715618+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715632+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715657+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715763+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:32.715780+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:32.715787+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:32.715794+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:32.715801+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:32.715808+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:32.715815+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:32.715824+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:32.715831+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:32.715852+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:32.715859+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:32.715860+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:32.715862+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:32.715862+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.715873+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.715958+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.715998+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.716076+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.716276+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.716362+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.716416+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.716443+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.717051+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.717167+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.717373+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.717821+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.718551+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.739248+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.750281+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.811094+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.816098+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.831405+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.831823+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.836280+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.837283+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.837284+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.837510+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.839444+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.862003+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.862209+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.862984+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.872457+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.872492+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.872546+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:32.873118+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:33.032275+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:33.032678+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.032758+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.033013+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.033067+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.033267+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.033294+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.033486+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.036607+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.037886+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.037921+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.042567+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.056302+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.056577+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.056915+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.057019+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.057065+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:33.057075+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.057119+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.057154+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.057161+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.057215+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.057303+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.057318+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.057464+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.057517+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.058499+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.059003+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.061930+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.061985+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:14:33.064982+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.065427+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.073796+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.073941+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.074646+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.087221+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.087303+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.095134+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.095587+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.095675+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.209243+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.209274+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.209694+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.211852+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.212308+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.217226+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.222647+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.241878+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.241911+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.242148+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.242151+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.242278+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.384120+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.384702+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.384800+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.384854+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.384884+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.385201+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.392694+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.394771+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.421764+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.422228+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.422480+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.465120+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.465695+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.578192+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.578261+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.578655+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.612392+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.676646+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.677414+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.677846+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.679911+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.692551+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.817087+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:33.824442+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:34.229758+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:14:34.229772+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:34.229780+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:34.229805+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:34.230001+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:34.230019+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:34.230083+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:34.230134+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:34.230217+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:34.230307+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:34.230308+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.230457+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.230463+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.230574+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.230584+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.231106+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.232551+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.235552+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.235822+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.240595+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.240616+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.249582+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.249585+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.249655+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.249683+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.265381+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.601891+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.601897+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.601984+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:14:34.612356+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.622130+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.622152+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.622686+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.802083+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.917463+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:34.927949+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.047008+00:00", "trade", 13.925, 400.0]
["2026-09-11T14:14:35.548149+00:00", "trade", 13.9262, 8.0]
["2026-09-11T14:14:35.611638+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.611778+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.613066+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.613074+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.613117+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.613588+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.613963+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.653980+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.654920+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.655127+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.666357+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.675550+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.675574+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.675895+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.675904+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.676172+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.676173+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.676292+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.677157+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.683238+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.683628+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.683647+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.693948+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.713093+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.721017+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.777894+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:14:35.777943+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.777982+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:14:35.778226+00:00", "trade", 13.92, 86.0]
["2026-09-11T14:14:35.778227+00:00", "trade", 13.92, 75.0]
["2026-09-11T14:14:35.778245+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.778254+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.778262+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.778275+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.778277+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.778282+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.778296+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.778303+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.778310+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:35.778316+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778323+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778328+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778330+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778336+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778349+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778362+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778369+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778474+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778481+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778499+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:14:35.778502+00:00", "trade", 13.92, 5.0]
["2026-09-11T14:14:35.778504+00:00", "trade", 13.92, 500.0]
["2026-09-11T14:14:35.778509+00:00", "trade", 13.92, 500.0]
["2026-09-11T14:14:35.778610+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778646+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778652+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778692+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778716+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778757+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:35.778796+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:14:35.778798+00:00", "trade", 13.92, 46.0]
["2026-09-11T14:14:35.778798+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:14:35.778799+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:14:35.778800+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:35.778824+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:35.779036+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:14:35.779036+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:14:35.779077+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:35.779089+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:35.779100+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:35.779216+00:00", "trade", 13.92, 7.0]
["2026-09-11T14:14:35.779245+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:35.779445+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:35.780516+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:35.781176+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:35.782497+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:35.783219+00:00", "trade", 13.92, 7.0]
["2026-09-11T14:14:35.783264+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:35.803591+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:14:35.879194+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:35.883730+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.028929+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.186162+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.186183+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.186186+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.206368+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.206378+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.206926+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.207076+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.210878+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.211547+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.223758+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.224498+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.224589+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.224602+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.246354+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.246810+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.708062+00:00", "trade", 13.914, 1000.0]
["2026-09-11T14:14:36.739477+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.739898+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.740136+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.741662+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.778935+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.779410+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.866898+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.867379+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.887278+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.887393+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.887731+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.989159+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:36.989642+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.009610+00:00", "trade", 13.915, 2000.0]
["2026-09-11T14:14:37.010373+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.155973+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.157986+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.164257+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.256604+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.258048+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.267303+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.313604+00:00", "trade", 13.915, 39.0]
["2026-09-11T14:14:37.433310+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.433336+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.433475+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.433913+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.436090+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.436101+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.437689+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.468347+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.470247+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.470714+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.523406+00:00", "trade", 13.915, 500.0]
["2026-09-11T14:14:37.533691+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.533835+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.534355+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.536152+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.536319+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.536647+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.536822+00:00", "trade", 13.92, 115.0]
["2026-09-11T14:14:37.579231+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.579606+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.580036+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.618886+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.775484+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.776352+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:37.785770+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.086664+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:14:38.086666+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:38.086694+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:38.086732+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.086745+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.086752+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.086772+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.086779+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.086786+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.086792+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.086798+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.086850+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.086954+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.087058+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:38.087071+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:38.087080+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087093+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087100+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087107+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087113+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087121+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087127+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087134+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087140+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087147+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087154+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087160+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087167+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087173+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087180+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087186+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087261+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087282+00:00", "trade", 13.91, 32.0]
["2026-09-11T14:14:38.087286+00:00", "trade", 13.91, 55.0]
["2026-09-11T14:14:38.087289+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087329+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087336+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087368+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087372+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087375+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.087400+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.087435+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.087512+00:00", "trade", 13.91, 7.0]
["2026-09-11T14:14:38.087520+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.087613+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.087778+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.087833+00:00", "trade", 13.905, 10.0]
["2026-09-11T14:14:38.087887+00:00", "trade", 13.91, 90.0]
["2026-09-11T14:14:38.088449+00:00", "trade", 13.91, 3.0]
["2026-09-11T14:14:38.088826+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.088900+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.089272+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.089373+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.097582+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.103058+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:38.103751+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.106445+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.106881+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.106917+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.106944+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.107350+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.107405+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.107812+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.107843+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.108322+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.112290+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.112714+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.112763+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:38.112784+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:38.112791+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:38.112798+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.112805+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.112825+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.112832+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.113140+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.113178+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.113199+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.113437+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.113444+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.113499+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.144867+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.145360+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.162925+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:14:38.163256+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.163361+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.163370+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.163390+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.165004+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.178571+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.191536+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.211598+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.212118+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.242830+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.242894+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.243699+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.243926+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:38.376939+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.454132+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.454141+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.454969+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.495333+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.530480+00:00", "trade", 13.91, 7.0]
["2026-09-11T14:14:38.530547+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:38.531180+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.531574+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.531630+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.544921+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.547546+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:38.560952+00:00", "trade", 13.91, 7.0]
["2026-09-11T14:14:38.571076+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.573980+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.574040+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.574372+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.574656+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.591916+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.592135+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.592163+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.592586+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.592823+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:38.593950+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.593994+00:00", "trade", 13.91, 48.0]
["2026-09-11T14:14:38.594045+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594045+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594052+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594059+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594065+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594078+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594093+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594102+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:38.594104+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594111+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594117+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594123+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594137+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594150+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594157+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.594172+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:38.594173+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.594543+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.594579+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.594647+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.594884+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.595291+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.596732+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.596835+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.597021+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.610373+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.610725+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.610755+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.626062+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.626092+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.626099+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.651065+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.652468+00:00", "trade", 13.905, 1000.0]
["2026-09-11T14:14:38.653245+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.665871+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.752216+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.752224+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.752230+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.752723+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.753051+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.878563+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:38.909661+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:38.909833+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:38.909857+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:38.909878+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:38.909887+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.910046+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.910056+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:38.910206+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.910534+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.910544+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.910597+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.910699+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.941493+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.941516+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.941976+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.968051+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:14:38.968097+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:38.968806+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.027831+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.028061+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.028133+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.096123+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.096588+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.096873+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.096919+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.097016+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.097264+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.106704+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.168924+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.169447+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.204762+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:39.204824+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:39.205044+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.205071+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.205572+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.253187+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.253210+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.253722+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.253737+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.253744+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.253815+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.253868+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.253880+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.253968+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.253979+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.254038+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.254105+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.254114+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.254178+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.254210+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.254252+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.254290+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.254297+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.254655+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.254756+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.255158+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.255171+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.255185+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.255228+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.255249+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.255264+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.255313+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.255320+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.255327+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.255871+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.262384+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.262558+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.262645+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.263135+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.263193+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.292777+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.293200+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.395700+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.395708+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.395733+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.396151+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:39.396158+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.396165+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.396255+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.396465+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.396736+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.396949+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.397467+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:14:39.397824+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.397879+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.397892+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.397899+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.397906+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.397913+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.397920+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.397989+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.398263+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.437240+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.437247+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.437543+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.437577+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.437802+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.437855+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.438132+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:39.440351+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.440917+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.442110+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.442605+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.488417+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.488883+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.488891+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.664905+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.664912+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.664935+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.664987+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:14:39.664995+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:14:39.665012+00:00", "trade", 13.91, 350.0]
["2026-09-11T14:14:39.665095+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.665106+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.665113+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.665281+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.665293+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.665388+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.665431+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.665444+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.665472+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.665881+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.666769+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.670913+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.685858+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.685948+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.686464+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.687143+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.688076+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.712714+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.712728+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.800677+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.800748+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.800792+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.922743+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.923228+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.923274+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.923627+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.924077+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.924401+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.924632+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:39.924779+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.163858+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.176803+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.404123+00:00", "trade", 13.915, 50.0]
["2026-09-11T14:14:40.407909+00:00", "trade", 13.915, 200.0]
["2026-09-11T14:14:40.680663+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.681135+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.681351+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.681429+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.682122+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.690365+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.690787+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.690914+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.772846+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.786285+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.896054+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.896183+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.896806+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:40.992303+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.055386+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.064293+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:14:41.064374+00:00", "trade", 13.915, 400.0]
["2026-09-11T14:14:41.073466+00:00", "trade", 13.9129, 25.0]
["2026-09-11T14:14:41.257396+00:00", "trade", 13.7845, 15.0]
["2026-09-11T14:14:41.302867+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.302895+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.302930+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.302983+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.460122+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.467793+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.468031+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.468098+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.482429+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.490144+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.490803+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.497022+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.504718+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.505290+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.573578+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.629840+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.849571+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.850063+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.856146+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.941013+00:00", "trade", 13.9171, 18.0]
["2026-09-11T14:14:41.941371+00:00", "trade", 13.9171, 1.0]
["2026-09-11T14:14:41.957489+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.957753+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.958048+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.958170+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.972218+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:41.972284+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.188574+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.189215+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.189554+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.211548+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.211644+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.433865+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.433958+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.434615+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.434939+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.435062+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.437537+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.467264+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.467360+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.467371+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.468299+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.500386+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.539249+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.576462+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.599020+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.599096+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.599183+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.599621+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.599651+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.608543+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.609008+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.643973+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.789534+00:00", "trade", 13.9127, 750.0]
["2026-09-11T14:14:42.976245+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:42.976527+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.010460+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.090067+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.168168+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.172189+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.183485+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.183529+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.184037+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.188338+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.197527+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.206170+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.297129+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.303663+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.304717+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.304942+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.380078+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.417028+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.599232+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.599998+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.611203+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.855792+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.856853+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.901655+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.973784+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.973819+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.974094+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.974185+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.974249+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.974813+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:43.995636+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.003269+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.007950+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.108040+00:00", "trade", 13.91, 364.0]
["2026-09-11T14:14:44.108813+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.200868+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.201198+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.201565+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.204888+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.291594+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.293594+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.293699+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.299018+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.342605+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.386871+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.386879+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.387245+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.387269+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.387631+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.387644+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.426823+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.426884+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:14:44.426884+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.426885+00:00", "trade", 13.92, 164.0]
["2026-09-11T14:14:44.426887+00:00", "trade", 13.92, 31.0]
["2026-09-11T14:14:44.426888+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:14:44.426891+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.426980+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.426994+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.427008+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.427014+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.427120+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.427192+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.427200+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.427207+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.427213+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:44.427221+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427224+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:14:44.427228+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427234+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:14:44.427235+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427235+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427242+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427249+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427263+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427276+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427284+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427291+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427306+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427317+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427328+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427335+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427452+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:44.427527+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:14:44.427528+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:14:44.427529+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427635+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427675+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427693+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:44.427694+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:44.427696+00:00", "trade", 13.93, 130.0]
["2026-09-11T14:14:44.427697+00:00", "trade", 13.93, 51.0]
["2026-09-11T14:14:44.427706+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427707+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427714+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427739+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427751+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427759+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427766+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427781+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427795+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427802+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427815+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427837+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427927+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.427986+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428022+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428206+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428213+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428228+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428268+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428277+00:00", "trade", 13.93, 56.0]
["2026-09-11T14:14:44.428302+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:14:44.428303+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428304+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:14:44.428337+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428344+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428350+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428358+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428372+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428379+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428386+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428394+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428442+00:00", "trade", 13.93, 154.0]
["2026-09-11T14:14:44.428765+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428848+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.428937+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.429077+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:14:44.429078+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:14:44.429095+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.429130+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:14:44.429554+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.429858+00:00", "trade", 13.93, 49.0]
["2026-09-11T14:14:44.429859+00:00", "trade", 13.93, 51.0]
["2026-09-11T14:14:44.429866+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.429939+00:00", "trade", 13.93, 29.0]
["2026-09-11T14:14:44.430319+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.430380+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.431025+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:44.431213+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.431537+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.431575+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.431645+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:44.431645+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:44.431910+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.432029+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.432972+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.433282+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.436062+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.457348+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.457355+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.475495+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.476484+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.478370+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:14:44.478393+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:14:44.480311+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:14:44.480727+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.481286+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:14:44.575077+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.575085+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.575542+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.772480+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.773192+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.774430+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.777593+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.801778+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.801875+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.939876+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.939882+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.939889+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.939971+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:44.939973+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:14:44.939974+00:00", "trade", 13.93, 31.0]
["2026-09-11T14:14:44.940063+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940071+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940075+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:44.940076+00:00", "trade", 13.93, 75.0]
["2026-09-11T14:14:44.940077+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940078+00:00", "trade", 13.93, 153.0]
["2026-09-11T14:14:44.940101+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:44.940110+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940116+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940147+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940225+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940265+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940277+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940314+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940348+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940355+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940363+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940371+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940376+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:44.940403+00:00", "trade", 13.93, 60.0]
["2026-09-11T14:14:44.940405+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:44.940429+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:44.940438+00:00", "trade", 13.93, 60.0]
["2026-09-11T14:14:44.940478+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:44.940504+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940506+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940509+00:00", "trade", 13.93, 60.0]
["2026-09-11T14:14:44.940521+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940549+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:14:44.940564+00:00", "trade", 13.93, 140.0]
["2026-09-11T14:14:44.940578+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940585+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940592+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940599+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940600+00:00", "trade", 13.93, 29.0]
["2026-09-11T14:14:44.940616+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940622+00:00", "trade", 13.93, 140.0]
["2026-09-11T14:14:44.940657+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:44.940682+00:00", "trade", 13.93, 135.0]
["2026-09-11T14:14:44.940682+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:44.940690+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:44.940704+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:44.940705+00:00", "trade", 13.93, 29.0]
["2026-09-11T14:14:44.940710+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:44.940731+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:14:44.940807+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:44.940807+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:44.940808+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:44.940808+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940822+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940904+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:44.940921+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940928+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.940975+00:00", "trade", 13.93, 20.0]
["2026-09-11T14:14:44.940976+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.941098+00:00", "trade", 13.93, 142.0]
["2026-09-11T14:14:44.941099+00:00", "trade", 13.93, 66.0]
["2026-09-11T14:14:44.941111+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.941119+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.941153+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.941184+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.941672+00:00", "trade", 13.93, 60.0]
["2026-09-11T14:14:44.941813+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.942859+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.944616+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:44.949733+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:14:45.110728+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:45.110838+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:45.130072+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:45.130321+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:45.131813+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:45.163006+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:45.201056+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:45.211061+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:45.213709+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:45.429837+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:45.430253+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:45.435901+00:00", "trade", 13.923, 1250.0]
["2026-09-11T14:14:46.096301+00:00", "trade", 13.8587, 6.0]
["2026-09-11T14:14:46.288973+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.289129+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.289221+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.289988+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.295656+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.306563+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.323574+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.323703+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.323715+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.323969+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.394357+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.394628+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.486571+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.530996+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.531941+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.543527+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:14:46.543545+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.543559+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.543566+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.543572+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.543578+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.543592+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.543600+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.543620+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:14:46.543626+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:14:46.543639+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:46.543646+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:46.543652+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:46.543658+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:46.543672+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:46.543679+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:46.543707+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:46.543734+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:46.543736+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:14:46.543981+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:14:46.543982+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:14:46.543983+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.544131+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.544424+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.544713+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.544851+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.544999+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.545435+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.546857+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.552259+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.552698+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.579957+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.579982+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.580827+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.581316+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.581769+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.604434+00:00", "trade", 13.9103, 200.0]
["2026-09-11T14:14:46.672709+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.696641+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.696670+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.696714+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.696848+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.697149+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.701253+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.707007+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.707176+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.707646+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.727233+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.778297+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.778307+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.778412+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.868557+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.869063+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.871330+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.871832+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.872330+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.873114+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.889844+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.890283+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.890302+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.890578+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.909247+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.909254+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.909359+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.912447+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.912530+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.912733+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.912934+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.947378+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:46.947859+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.374224+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.374434+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.374441+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.374463+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.374470+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.374471+00:00", "trade", 13.91, 300.0]
["2026-09-11T14:14:47.374477+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.374491+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.374585+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.374775+00:00", "trade", 13.91, 300.0]
["2026-09-11T14:14:47.374779+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374795+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374836+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374843+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374848+00:00", "trade", 13.91, 473.0]
["2026-09-11T14:14:47.374849+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:47.374867+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:47.374871+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374877+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374883+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374887+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374890+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374895+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374898+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374903+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374911+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374915+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374921+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374930+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374944+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374951+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374967+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:14:47.374968+00:00", "trade", 13.91, 72.0]
["2026-09-11T14:14:47.374969+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.374982+00:00", "trade", 13.91, 17.0]
["2026-09-11T14:14:47.375037+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375045+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375156+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375208+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375211+00:00", "trade", 13.91, 163.0]
["2026-09-11T14:14:47.375213+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375215+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375304+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375306+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375311+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375381+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375409+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375426+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375433+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375438+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375505+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:47.375537+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375557+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.375570+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.375578+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.375592+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.375599+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.375704+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.375802+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.375843+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.375925+00:00", "trade", 13.91, 130.0]
["2026-09-11T14:14:47.375962+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.376156+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.376302+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.376319+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.376776+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.378290+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.378437+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.378913+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.378938+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.379088+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.379418+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.379559+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.379583+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.380060+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.380332+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.380822+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.380829+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.381303+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:47.382576+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:47.382577+00:00", "trade", 13.91, 72.0]
["2026-09-11T14:14:47.382579+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:47.382607+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.382615+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.382621+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.382627+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.382633+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.382647+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.382654+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.382668+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:47.382853+00:00", "trade", 13.91, 8.0]
["2026-09-11T14:14:47.382949+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.383178+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.383278+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.384231+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.384312+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.384622+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.387614+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.389632+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.530612+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.530920+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.531690+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.533717+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.535210+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.535681+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.664196+00:00", "trade", 13.905, 232.0]
["2026-09-11T14:14:47.938080+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:47.968334+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.052893+00:00", "trade", 13.905, 700.0]
["2026-09-11T14:14:48.304867+00:00", "trade", 13.905, 5.0]
["2026-09-11T14:14:48.307366+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.313815+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.357694+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.441228+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.441651+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.441914+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.442317+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.645342+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.645702+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.646071+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.646354+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.649193+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.657665+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.688494+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.688561+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:48.695735+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.132091+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.132265+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.132435+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.132768+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.143242+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.170659+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.241178+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.298243+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.298360+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.308018+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.365339+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.365884+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.365900+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.373575+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.427458+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.427913+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.427991+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.541659+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.585380+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.586191+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.619791+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.866827+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.867287+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.868660+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.933109+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:49.968741+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:50.098656+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:50.098657+00:00", "trade", 13.9, 300.0]
["2026-09-11T14:14:50.098678+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:14:50.098678+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:50.098741+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:50.098748+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:50.098755+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:50.098761+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:50.098768+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:50.098775+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:50.098788+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:50.098794+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:50.098795+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:50.098797+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:50.098816+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:50.098822+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:50.098828+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:50.098835+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:50.098842+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:50.098848+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:50.098875+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:50.099174+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:50.099176+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.099439+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.099662+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.100207+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.102798+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.107565+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.132987+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.173080+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.173204+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.229244+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.229403+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.230531+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.355719+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:14:50.356216+00:00", "trade", 13.895, 900.0]
["2026-09-11T14:14:50.356404+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.356765+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.357153+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.357937+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.484081+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.513552+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.532883+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.537090+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.701408+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.702585+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.705463+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.705568+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.729939+00:00", "trade", 13.89, 43.0]
["2026-09-11T14:14:50.729939+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.730140+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.730306+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.730308+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.730311+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.730315+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:14:50.730337+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:14:50.730346+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.730877+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.731353+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.732567+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:14:50.733347+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.733636+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.733798+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.796717+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.800650+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:50.953500+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.048957+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.049119+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.064821+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.065883+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.099399+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.333166+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.339411+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.344314+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.465629+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.621589+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.621602+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.621629+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.621723+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.621780+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.627321+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.846190+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.861900+00:00", "trade", 13.9, 54.0]
["2026-09-11T14:14:51.862667+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.862728+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.863419+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.863460+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.864332+00:00", "trade", 13.895, 1.0]
["2026-09-11T14:14:51.878812+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.994216+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.994687+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.995142+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:51.995901+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.007641+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.008620+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.065603+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.076183+00:00", "trade", 13.895, 200.0]
["2026-09-11T14:14:52.076863+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.077326+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.102823+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.102830+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.124505+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.143149+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.143794+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.143883+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.144106+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.149909+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.199072+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.441387+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.441744+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.441824+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.441861+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.442208+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.442226+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.442664+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.442683+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.446075+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.446111+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.446745+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.447042+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.452785+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.452819+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.458552+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.461864+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.462328+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.463362+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.463823+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.492871+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.492894+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.500750+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.525479+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.526318+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.526773+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.538774+00:00", "trade", 13.895, 11.0]
["2026-09-11T14:14:52.581564+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.582493+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.753549+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.753877+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.754053+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.754265+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.754746+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.772934+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.772984+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.773885+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.827549+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.838570+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.932019+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.932049+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.938340+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.949441+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.949891+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.949915+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:52.961264+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.141072+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.141073+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.141555+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.141612+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.184001+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.184495+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.184675+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.184738+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.184949+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.185067+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.187277+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.198004+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.198171+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.198284+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.198295+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.198486+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.198595+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.199078+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.199404+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.203690+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.203710+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.204184+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.204641+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.204679+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.204701+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.205002+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.205144+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.205493+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.205500+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.216498+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.217426+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.239684+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.240416+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.243536+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.244458+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.247908+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.248198+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.248265+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.248860+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.249069+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.249128+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.249307+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.256790+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.256802+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.257478+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.267137+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.268059+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.280942+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.462331+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.462916+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.462988+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.465018+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.482200+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.482484+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.484815+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.485286+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.511765+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.522010+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.550563+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.551531+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.551580+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.724898+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.739578+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.817155+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.842585+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.842999+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.843291+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.847801+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.992040+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:53.992352+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.039831+00:00", "trade", 13.895, 500.0]
["2026-09-11T14:14:54.122567+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.123048+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.123418+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.174898+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.217259+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.223593+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.223893+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.224785+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.224882+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.224953+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.225230+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.225419+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.225438+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.226234+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.315840+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.315850+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.315860+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.316234+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.316295+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.323861+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.380659+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.380829+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.381835+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.384850+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.384888+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.385559+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.385614+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.402540+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.402549+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:54.492707+00:00", "trade", 13.8929, 9.0]
["2026-09-11T14:14:54.984552+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.011196+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.029525+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.062151+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.064777+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.409986+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.410567+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.419051+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.419091+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.419815+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.420241+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.424491+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.494242+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.496805+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.588679+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.752801+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753678+00:00", "trade", 13.895, 10.0]
["2026-09-11T14:14:55.753679+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:14:55.753684+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753817+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:55.753818+00:00", "trade", 13.9, 600.0]
["2026-09-11T14:14:55.753823+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753831+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753838+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753839+00:00", "trade", 13.9, 18.0]
["2026-09-11T14:14:55.753845+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753860+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753866+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753874+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753882+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753888+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753917+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753924+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753931+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753937+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753951+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753959+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753972+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.753986+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.754056+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:14:55.754091+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.754207+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:55.754207+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.754216+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:55.754230+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:14:55.754243+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754252+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754259+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754265+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754272+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754279+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754287+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754289+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754293+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754299+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754307+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754314+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754336+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754361+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754397+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754441+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754470+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754532+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754782+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754846+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754912+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.754924+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.755027+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.755089+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.755108+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.756630+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.758123+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.775330+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.846776+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.846834+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.847856+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.847928+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.854423+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.854868+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.883807+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.884021+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.930315+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.930604+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:55.930725+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.004416+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.138962+00:00", "trade", 13.905, 3.0]
["2026-09-11T14:14:56.239709+00:00", "trade", 13.905, 3.0]
["2026-09-11T14:14:56.267390+00:00", "trade", 13.9003, 975.0]
["2026-09-11T14:14:56.268528+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.273295+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.273365+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.273755+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.273771+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.340538+00:00", "trade", 13.905, 2.0]
["2026-09-11T14:14:56.341337+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.341778+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.441182+00:00", "trade", 13.905, 1.0]
["2026-09-11T14:14:56.441474+00:00", "trade", 13.91, 4.0]
["2026-09-11T14:14:56.442178+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.442273+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.442724+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.443650+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.443657+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.446762+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.503853+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.525940+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.526019+00:00", "trade", 13.91, 12.0]
["2026-09-11T14:14:56.526020+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.526483+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.526861+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.526909+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.526965+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.527294+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.555442+00:00", "trade", 13.905, 1.0]
["2026-09-11T14:14:56.589504+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.592443+00:00", "trade", 13.9, 19.0]
["2026-09-11T14:14:56.592510+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.651712+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.651721+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.652934+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.653614+00:00", "trade", 13.905, 81.0]
["2026-09-11T14:14:56.654752+00:00", "trade", 13.9, 38.0]
["2026-09-11T14:14:56.655813+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.658438+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.663655+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.666444+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:14:56.666856+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:14:56.667057+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.667175+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:14:56.667184+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:14:56.668010+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.668859+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.669614+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.681819+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.681950+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.686296+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.686336+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.686580+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.686984+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.692556+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.698384+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.702559+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.711484+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.712155+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.713372+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.741864+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.756625+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.762906+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:14:56.763606+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.839584+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.839595+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.839612+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.843986+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:14:56.858415+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.868223+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.868573+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:56.925712+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.084359+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.084371+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.084398+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.154360+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.154395+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.155055+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.155458+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.164717+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.222979+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.223644+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.298961+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.299353+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.448747+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.451935+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:14:57.451937+00:00", "trade", 13.905, 126.0]
["2026-09-11T14:14:57.451939+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:14:57.452599+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.452622+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.452835+00:00", "trade", 13.905, 74.0]
["2026-09-11T14:14:57.493578+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.494099+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.494154+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.494210+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.494327+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.494917+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.495837+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.498931+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.498957+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.500546+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.520830+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.529134+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:14:57.529135+00:00", "trade", 13.905, 12.0]
["2026-09-11T14:14:57.739138+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.739241+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.739249+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.739263+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.739270+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.739277+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.739279+00:00", "trade", 13.91, 8.0]
["2026-09-11T14:14:57.739282+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:57.739286+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.739365+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.739388+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:57.739428+00:00", "trade", 13.91, 5.0]
["2026-09-11T14:14:57.739500+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739509+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739518+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739532+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739539+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739546+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739553+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739560+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739566+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739580+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739591+00:00", "trade", 13.91, 88.0]
["2026-09-11T14:14:57.739592+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:57.739593+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739594+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:57.739595+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739759+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739766+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739774+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739786+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:57.739793+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739816+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:57.739850+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:57.739850+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:14:57.739850+00:00", "trade", 13.91, 99.0]
["2026-09-11T14:14:57.739850+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.739851+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:57.739865+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.740261+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.740572+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.740688+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.740738+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.741081+00:00", "trade", 13.91, 5.0]
["2026-09-11T14:14:57.743332+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.759137+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.760236+00:00", "trade", 13.91, 4.0]
["2026-09-11T14:14:57.764556+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.831990+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:14:57.835262+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.979977+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.980436+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.980889+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.981348+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.982295+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:57.982580+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.080593+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.172511+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.172521+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.172959+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.191671+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:14:58.191818+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.192053+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.192256+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.192260+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.192308+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.192634+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.194042+00:00", "trade", 13.91, 300.0]
["2026-09-11T14:14:58.194044+00:00", "trade", 13.91, 76.0]
["2026-09-11T14:14:58.194136+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:58.194140+00:00", "trade", 13.91, 40.0]
["2026-09-11T14:14:58.194140+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:14:58.194140+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.194143+00:00", "trade", 13.9, 46.0]
["2026-09-11T14:14:58.194147+00:00", "trade", 13.9, 400.0]
["2026-09-11T14:14:58.194149+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:14:58.194154+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:58.194163+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.194172+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.194179+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.194192+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.194207+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:14:58.194214+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:58.194228+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:14:58.194228+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:58.194236+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:58.194243+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:58.194249+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:58.194256+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:58.194262+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:58.194268+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:58.194275+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:58.194288+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:58.194302+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:14:58.194326+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.194344+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.194358+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.194512+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.194570+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.194608+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.194620+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.194652+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.194700+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.194722+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.194790+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.196039+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.196317+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.196374+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.196828+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.200795+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.200796+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.201093+00:00", "trade", 13.9001, 2389.0]
["2026-09-11T14:14:58.201189+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.201201+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.201223+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.201385+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.201402+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.201529+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.201539+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:14:58.201547+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.201551+00:00", "trade", 13.9, 1000.0]
["2026-09-11T14:14:58.201564+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.201835+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.202018+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.202170+00:00", "trade", 13.901, 200.0]
["2026-09-11T14:14:58.202180+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:14:58.202271+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.204566+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.204906+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.205358+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.205396+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.205412+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.212261+00:00", "trade", 13.9001, 160.0]
["2026-09-11T14:14:58.217041+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.217084+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.217090+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.217104+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.217117+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.217124+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.217432+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.217437+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.217439+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.217453+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.217459+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.217466+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.217473+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.217480+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.217487+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.217722+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.217736+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.217801+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.217897+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.217905+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.217940+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.218186+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.218344+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.218386+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.219166+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.219169+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.219170+00:00", "trade", 13.9, 66.0]
["2026-09-11T14:14:58.219171+00:00", "trade", 13.9, 29.0]
["2026-09-11T14:14:58.219173+00:00", "trade", 13.9, 29.0]
["2026-09-11T14:14:58.219176+00:00", "trade", 13.9, 29.0]
["2026-09-11T14:14:58.219248+00:00", "trade", 13.9, 28.0]
["2026-09-11T14:14:58.219250+00:00", "trade", 13.9, 42.0]
["2026-09-11T14:14:58.219254+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.219480+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.219487+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.219495+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.219501+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.219516+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.219524+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.219530+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.219536+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.219543+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.219550+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.219551+00:00", "trade", 13.9, 227.0]
["2026-09-11T14:14:58.219552+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.219557+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.219557+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.219560+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:14:58.219562+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.219562+00:00", "trade", 13.9, 400.0]
["2026-09-11T14:14:58.219562+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.219564+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.219570+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.219609+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.219624+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.219682+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.219827+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.219845+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.220478+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.220535+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.223336+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.223686+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.224304+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.224331+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.225106+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.225107+00:00", "trade", 13.9, 15.0]
["2026-09-11T14:14:58.225135+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.226149+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.226151+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.229569+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.250086+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.250567+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.250972+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.251031+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.298909+00:00", "trade", 13.905, 1000.0]
["2026-09-11T14:14:58.319556+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.320249+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.320701+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.392687+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.394437+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465068+00:00", "trade", 13.9, 66.0]
["2026-09-11T14:14:58.465069+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.465071+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:14:58.465072+00:00", "trade", 13.9, 227.0]
["2026-09-11T14:14:58.465075+00:00", "trade", 13.9, 84.0]
["2026-09-11T14:14:58.465076+00:00", "trade", 13.9, 400.0]
["2026-09-11T14:14:58.465079+00:00", "trade", 13.9, 75.0]
["2026-09-11T14:14:58.465079+00:00", "trade", 13.9, 29.0]
["2026-09-11T14:14:58.465113+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.465131+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465145+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465154+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.465158+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.465159+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465161+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.465162+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.465162+00:00", "trade", 13.9, 300.0]
["2026-09-11T14:14:58.465163+00:00", "trade", 13.9, 300.0]
["2026-09-11T14:14:58.465166+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465179+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465185+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465192+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465206+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465213+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465233+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465255+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465262+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465262+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:58.465269+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465283+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465290+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465297+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465303+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465311+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465318+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465325+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465332+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465338+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465364+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465371+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465377+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465386+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465392+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465398+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:58.465467+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.465468+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:58.465493+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:14:58.465495+00:00", "trade", 13.9, 400.0]
["2026-09-11T14:14:58.465497+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.465498+00:00", "trade", 13.9, 46.0]
["2026-09-11T14:14:58.465498+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:14:58.465505+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.465507+00:00", "trade", 13.9, 500.0]
["2026-09-11T14:14:58.465624+00:00", "trade", 13.9, 99.0]
["2026-09-11T14:14:58.465626+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.465645+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.465684+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.465738+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.465812+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.465848+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.465983+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.466051+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.466097+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.466725+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.466812+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.467041+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.467154+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.473819+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.474670+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.475384+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.475733+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.512839+00:00", "trade", 13.893, 99.0]
["2026-09-11T14:14:58.526984+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.546867+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.547320+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.565248+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.570165+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.570626+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.576010+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.576560+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.576604+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.602398+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.602499+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.604559+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.607871+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.642394+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.688709+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.689036+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.689731+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.689821+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.690085+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.690126+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.690321+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.707251+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.800636+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.816185+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.840007+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.842816+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:58.844285+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.026946+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.026961+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.196042+00:00", "trade", 13.895, 1.0]
["2026-09-11T14:14:59.196825+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.204154+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.204505+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.204774+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.204908+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.219350+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.360149+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.361097+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.361160+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.361631+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.362300+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.369645+00:00", "trade", 13.895, 200.0]
["2026-09-11T14:14:59.500036+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.500078+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.500561+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.500692+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.500818+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.501052+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.518454+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:14:59.519176+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.522763+00:00", "trade", 13.891, 30.0]
["2026-09-11T14:14:59.523535+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.524343+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.524500+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.524511+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.530813+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:14:59.531317+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.531331+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.531372+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.531387+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.531398+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.531407+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.532034+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.532216+00:00", "trade", 13.9, 400.0]
["2026-09-11T14:14:59.532216+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.532259+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:59.532292+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.532308+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.532316+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.532321+00:00", "trade", 13.9, 250.0]
["2026-09-11T14:14:59.532322+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:14:59.532343+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532350+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532356+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532362+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532375+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532383+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532389+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532395+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532416+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532422+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532502+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:59.532565+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532602+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532678+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532697+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532715+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:14:59.532778+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:14:59.532779+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:14:59.532779+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.532987+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.533677+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.534328+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.537242+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.540818+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.562709+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.562735+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.580034+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.580511+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.583731+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.583748+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.583756+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:14:59.583761+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.584163+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.584265+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.584648+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.586674+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.592093+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.633065+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.633755+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.656213+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.656705+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.692648+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.692829+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.693023+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.693031+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.693059+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.693162+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.693337+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.693438+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.693446+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.693620+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.699746+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.738587+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.738656+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.739234+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.834278+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.839940+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.840413+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.841200+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.841665+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:14:59.845500+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.035632+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.084090+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.084180+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.095192+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.095877+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.184651+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.184923+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.184948+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.185167+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.185510+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.185745+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.185757+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.192704+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.192733+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.192768+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.244492+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.366120+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.366707+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.370477+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.370655+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.376096+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.377432+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.402250+00:00", "trade", 13.905, 250.0]
["2026-09-11T14:15:00.403036+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.403936+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.405280+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.455484+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.591525+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:15:00.713148+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.713168+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.713458+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.713512+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.713672+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.714100+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.714512+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.715162+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.715993+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.716286+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.716681+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.716739+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.717708+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751203+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751238+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751596+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:00.751609+00:00", "trade", 13.9, 75.0]
["2026-09-11T14:15:00.751632+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751638+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751644+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751665+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751678+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751685+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751691+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751698+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751719+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751733+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751877+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751885+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751914+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751923+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751962+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.751969+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.756977+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.769261+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.769819+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.777225+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.777865+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.777961+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.778262+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.778341+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.778539+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.778977+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.785322+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.857380+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.857725+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.915591+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.982214+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.982272+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.982294+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.982301+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.982319+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.983174+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.983292+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.983501+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.985565+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:00.987870+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.012542+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.014711+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.015325+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.049285+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.095826+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.097356+00:00", "trade", 13.91, 7.0]
["2026-09-11T14:15:01.097560+00:00", "trade", 13.91, 16.0]
["2026-09-11T14:15:01.097841+00:00", "trade", 13.905, 152.0]
["2026-09-11T14:15:01.098151+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.098527+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.132874+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.279534+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.290201+00:00", "trade", 13.903, 100.0]
["2026-09-11T14:15:01.452489+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.482703+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.483447+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.546748+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.773662+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.774018+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.774182+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.774340+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:01.873527+00:00", "trade", 13.8504, 1.0]
["2026-09-11T14:15:01.896292+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.064153+00:00", "trade", 13.9, 51400.0]
["2026-09-11T14:15:02.227894+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.228553+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.228564+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.228572+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.311634+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.311793+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.312005+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.312253+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.321038+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.328809+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.329234+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.373149+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.531413+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.531449+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.532157+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.534570+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.590069+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.590360+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.929936+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.930039+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.930607+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.961249+00:00", "trade", 13.905, 30.0]
["2026-09-11T14:15:02.962026+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.962058+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.963022+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.963045+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:02.978607+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:15:02.979373+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.006059+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:15:03.105394+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.120608+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.246414+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.255856+00:00", "trade", 13.905, 5.0]
["2026-09-11T14:15:03.258066+00:00", "trade", 13.905, 5.0]
["2026-09-11T14:15:03.273333+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.303672+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.643336+00:00", "trade", 13.905, 5.0]
["2026-09-11T14:15:03.650919+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.651704+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.797846+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.797898+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.797978+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.798005+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.798282+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.798366+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.798441+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.800011+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.843945+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.921587+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.933527+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:03.970671+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.042629+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.134813+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.135367+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.135379+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.135680+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.143006+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.156356+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.451666+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.526497+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.527417+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.609182+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.610454+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.623246+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.693237+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.697568+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.739374+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.784251+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.784421+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.784973+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.789005+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.902329+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.908345+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.908794+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.908900+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.909060+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.972357+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.982901+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.994352+00:00", "trade", 13.9, 267.0]
["2026-09-11T14:15:04.994353+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.994787+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:04.994880+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.001834+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:15:05.036970+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.037954+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.050590+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.064878+00:00", "trade", 13.905, 51.0]
["2026-09-11T14:15:05.065675+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.102215+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.102686+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.241149+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.241687+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.258443+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.268136+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.370170+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.370202+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.370865+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.371070+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.373251+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.374055+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.415474+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.508327+00:00", "trade", 13.905, 2000.0]
["2026-09-11T14:15:05.509611+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.531819+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.532191+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.533348+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.549040+00:00", "trade", 13.9014, 2.0]
["2026-09-11T14:15:05.564731+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.565077+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.575908+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.575920+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.576373+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.576385+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.653694+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.654189+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.655308+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.817183+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:05.817552+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:06.301570+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:06.302890+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:06.309765+00:00", "trade", 13.8519, 527.0]
["2026-09-11T14:15:06.310566+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:06.313187+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:06.313623+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:06.447954+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:06.449219+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:06.449680+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:06.797358+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:15:06.800871+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:06.800904+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:06.801572+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:06.963990+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:07.030742+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:07.035281+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:07.035954+00:00", "trade", 13.9, 3.0]
["2026-09-11T14:15:07.035963+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:15:07.036169+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.036185+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.036191+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.036198+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.036212+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.036219+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.036233+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.036240+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.036255+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.036259+00:00", "trade", 13.9, 433.0]
["2026-09-11T14:15:07.036259+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:15:07.036260+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036262+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036291+00:00", "trade", 13.9, 75.0]
["2026-09-11T14:15:07.036293+00:00", "trade", 13.9, 179.0]
["2026-09-11T14:15:07.036298+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036313+00:00", "trade", 13.9, 121.0]
["2026-09-11T14:15:07.036313+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036314+00:00", "trade", 13.9, 238.0]
["2026-09-11T14:15:07.036318+00:00", "trade", 13.9, 62.0]
["2026-09-11T14:15:07.036319+00:00", "trade", 13.9, 297.0]
["2026-09-11T14:15:07.036322+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036345+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036361+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036368+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036384+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036397+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036404+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036411+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036420+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036427+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036476+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036482+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036499+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036851+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036859+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036870+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036878+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036897+00:00", "trade", 13.9, 44.0]
["2026-09-11T14:15:07.036921+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.036972+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.037030+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.037229+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.041626+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.042060+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.051491+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.056335+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.072378+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.072824+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.072868+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.136723+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:07.151753+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:07.152205+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:07.152236+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.152253+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.152642+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.152689+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.152705+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:07.152749+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.553799+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:07.680571+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.680608+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.680677+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.680697+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.680793+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.680877+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:07.681039+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.681069+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:15:07.681070+00:00", "trade", 13.9, 20.0]
["2026-09-11T14:15:07.681071+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:07.681071+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:07.681081+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:07.681127+00:00", "trade", 13.9, 10.0]
["2026-09-11T14:15:07.681145+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.681188+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.681197+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.681213+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.681238+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.681245+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.681371+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.682010+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.682938+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.691210+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.691404+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.691411+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:07.691497+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:07.691669+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:07.691698+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.691831+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:07.691870+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.692168+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.692226+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:07.692241+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.692247+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.692290+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:07.692326+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.692328+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.692640+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.703300+00:00", "trade", 13.8971, 50.0]
["2026-09-11T14:15:07.837690+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.837782+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.838173+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.838259+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:07.838363+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:07.838553+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:07.838604+00:00", "trade", 13.9, 40.0]
["2026-09-11T14:15:07.838628+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:07.838695+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.838845+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:07.839090+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.068698+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.068837+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.069536+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.116192+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.116257+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.116917+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.116983+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.135783+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.191817+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.193279+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.353971+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.386370+00:00", "trade", 13.895, 20.0]
["2026-09-11T14:15:08.540153+00:00", "trade", 13.895, 3.0]
["2026-09-11T14:15:08.549306+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.549923+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.550096+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.613111+00:00", "trade", 13.8986, 29.0]
["2026-09-11T14:15:08.613860+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.736251+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.737530+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.739493+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:15:08.770506+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.860618+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:15:08.860635+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:15:08.860638+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:15:08.860640+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:15:08.860647+00:00", "trade", 13.9, 64.0]
["2026-09-11T14:15:08.860663+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.860711+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.861033+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.861165+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.861182+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.861195+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.861202+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.861234+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.862082+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.862529+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:08.954040+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.247430+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.526614+00:00", "trade", 13.895, 200.0]
["2026-09-11T14:15:09.527425+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.539432+00:00", "trade", 13.8995, 100.0]
["2026-09-11T14:15:09.878379+00:00", "trade", 13.9, 25.0]
["2026-09-11T14:15:09.878989+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.879072+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.879110+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.879379+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.879431+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.882221+00:00", "trade", 13.9, 25.0]
["2026-09-11T14:15:09.882789+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.882800+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.882974+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.882981+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.883136+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.885798+00:00", "trade", 13.9, 25.0]
["2026-09-11T14:15:09.886149+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.889991+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:09.906030+00:00", "trade", 13.8995, 400.0]
["2026-09-11T14:15:10.116782+00:00", "trade", 13.9, 110.0]
["2026-09-11T14:15:10.116801+00:00", "trade", 13.9, 65.0]
["2026-09-11T14:15:10.116872+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:10.116933+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:10.117127+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:10.117219+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117236+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117242+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117249+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117256+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117263+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117271+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117277+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117284+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117298+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117306+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117318+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117327+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117372+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117374+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:15:10.117376+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:15:10.117378+00:00", "trade", 13.9, 700.0]
["2026-09-11T14:15:10.117378+00:00", "trade", 13.9, 44.0]
["2026-09-11T14:15:10.117434+00:00", "trade", 13.9, 356.0]
["2026-09-11T14:15:10.117436+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.117533+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.117541+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.117548+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.117557+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.117574+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.117581+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.117596+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.117603+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.117610+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.117619+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.117791+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.117822+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.117845+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.119670+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.121848+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.124091+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.124259+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.124306+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.124351+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.124695+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.128861+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.167139+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.238160+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.278673+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.278811+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.279680+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.283369+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.283811+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.304337+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.304353+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.304743+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.304758+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.316197+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:10.647154+00:00", "trade", 13.9071, 3.0]
["2026-09-11T14:15:11.090729+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.092155+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.092633+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.092691+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.092933+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.271948+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.353310+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.353358+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.353894+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.353904+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.354007+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.357914+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.358464+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.358610+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.360782+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.370328+00:00", "trade", 13.9, 75.0]
["2026-09-11T14:15:11.370905+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.370952+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.370973+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.371072+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.384196+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.384642+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:15:11.384830+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.385028+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.385091+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.389881+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.390386+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.436528+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.500241+00:00", "trade", 13.905, 1.0]
["2026-09-11T14:15:11.535221+00:00", "trade", 13.9023, 500.0]
["2026-09-11T14:15:11.558820+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.559102+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.564921+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.573640+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.622045+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.622536+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.758863+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.760877+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.845967+00:00", "trade", 13.9, 4000.0]
["2026-09-11T14:15:11.846978+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.847429+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.847902+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:11.847962+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:11.848239+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:15:11.848261+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.848281+00:00", "trade", 13.9, 126.0]
["2026-09-11T14:15:11.849526+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.849983+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.860888+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.883684+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.883695+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.884144+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.885965+00:00", "trade", 13.905, 1.0]
["2026-09-11T14:15:11.996733+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.997154+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:11.997575+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.004215+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.033496+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.293112+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.293602+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.293608+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.298714+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.298970+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.299117+00:00", "trade", 13.905, 11.0]
["2026-09-11T14:15:12.299581+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.349488+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.349904+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.388008+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:15:12.530245+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.532060+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.535435+00:00", "trade", 13.9083, 49.0]
["2026-09-11T14:15:12.536711+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.537173+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.541283+00:00", "trade", 13.9083, 51.0]
["2026-09-11T14:15:12.558100+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.558963+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.576525+00:00", "trade", 13.9, 15666.0]
["2026-09-11T14:15:12.577337+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.577678+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.577704+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.577764+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.671115+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.786724+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.787682+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.788439+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.796213+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.901847+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.902803+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:12.911915+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:13.387606+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:15:13.598052+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:13.598112+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:13.598551+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:13.598560+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:13.598969+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:13.598995+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:13.600715+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:13.607812+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:13.644082+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:13.661492+00:00", "trade", 13.8935, 38.0]
["2026-09-11T14:15:13.662648+00:00", "trade", 13.8748, 26.0]
["2026-09-11T14:15:13.686006+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:13.902187+00:00", "trade", 13.9023, 115.0]
["2026-09-11T14:15:13.906391+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:13.958828+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:13.973268+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.023294+00:00", "trade", 13.7759, 146.0]
["2026-09-11T14:15:14.023341+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.023820+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.040047+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.040746+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.056490+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.061791+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.062540+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.062993+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.063638+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.067430+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.069546+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.069602+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.074376+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.084768+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.085288+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.155347+00:00", "trade", 13.9023, 45.0]
["2026-09-11T14:15:14.368277+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.381230+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.387567+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.397767+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.403913+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.408002+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.408283+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.408779+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.408803+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.419413+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.527665+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.546286+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.560116+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.560535+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.560984+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.566263+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.569197+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.596028+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.601531+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.601862+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.654567+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.724650+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.885592+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:14.886349+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.220398+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.227344+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.314603+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.314620+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.314934+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.315188+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.337987+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.337995+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.389793+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.389879+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.389942+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.389950+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.390228+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.390405+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.390416+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.390645+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.442932+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.442945+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.463402+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.463662+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.463691+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.463700+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.463702+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.463972+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.464101+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.491839+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.553470+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.553556+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.553912+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.619353+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:15:15.689995+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.763022+00:00", "trade", 13.905, 500.0]
["2026-09-11T14:15:15.763729+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.764627+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.765449+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.813968+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.813981+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.814344+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:15.814578+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.063816+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.064199+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.064309+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.064388+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.064481+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.064558+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.108558+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.187130+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.187288+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.187820+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.503561+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.661171+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.661460+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.662818+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.664394+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.664762+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:16.923984+00:00", "trade", 13.903, 78.0]
["2026-09-11T14:15:16.924358+00:00", "trade", 13.903, 1.0]
["2026-09-11T14:15:16.924768+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.048415+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.048453+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.048897+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.104653+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.126517+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.126597+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.127037+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.255009+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.255314+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.255460+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.255855+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.262943+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.265138+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.672188+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.672502+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:17.951600+00:00", "trade", 13.905, 68.0]
["2026-09-11T14:15:17.955009+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:15:17.955029+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:18.381453+00:00", "trade", 13.905, 1000.0]
["2026-09-11T14:15:18.454555+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:15:18.461019+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:18.570351+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:18.570420+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:18.570663+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:18.580671+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:18.581314+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:18.581748+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:18.815963+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:18.936150+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:18.936232+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:18.972959+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:15:19.011560+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.011632+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.011648+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.158585+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.158702+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.158887+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.159013+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.159238+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.178489+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.444027+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.444034+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.544741+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.576064+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.980724+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.980789+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.981055+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.981113+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:19.981180+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.101100+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.101569+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.159975+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.296843+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.297046+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.297320+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.297343+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.470421+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.617524+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.617997+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.618058+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.618259+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.620705+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.620764+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.732801+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.733740+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.734047+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.734079+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.738210+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.940096+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.950426+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:20.970793+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.029077+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:15:21.030024+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055196+00:00", "trade", 13.9, 84.0]
["2026-09-11T14:15:21.055198+00:00", "trade", 13.9, 1700.0]
["2026-09-11T14:15:21.055200+00:00", "trade", 13.9, 400.0]
["2026-09-11T14:15:21.055205+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055212+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055215+00:00", "trade", 13.9, 25.0]
["2026-09-11T14:15:21.055222+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:15:21.055225+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:15:21.055239+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055301+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055309+00:00", "trade", 13.9, 10.0]
["2026-09-11T14:15:21.055313+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055320+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055326+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055332+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055339+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055346+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055365+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055379+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055402+00:00", "trade", 13.9, 190.0]
["2026-09-11T14:15:21.055557+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055638+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055673+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055695+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055706+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055735+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055750+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:15:21.055842+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:15:21.055891+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:15:21.055919+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.055929+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.055937+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.055943+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.055950+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.055956+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.055963+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.055969+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.055990+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.056009+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.056226+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.056480+00:00", "trade", 13.89, 4.0]
["2026-09-11T14:15:21.056609+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.057793+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.059777+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.061664+00:00", "trade", 13.892, 1485.0]
["2026-09-11T14:15:21.062881+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.062895+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.080682+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.080904+00:00", "trade", 13.8925, 1100.0]
["2026-09-11T14:15:21.081615+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.111166+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.111173+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.155238+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.175113+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.175816+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.324270+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.324964+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.369510+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.369931+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.370587+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.370835+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.371707+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.372925+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.375137+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.384571+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.403446+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.403627+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.403960+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.404135+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.405256+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.405978+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.447616+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.447899+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.448371+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.449185+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.486302+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.498647+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.499164+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.500095+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.522329+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.522531+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.522559+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.607147+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.607688+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.621094+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.652742+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.653119+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.675592+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.857326+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.858462+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.859233+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.859317+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.860431+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.870446+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:21.972589+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:22.055921+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:22.227675+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:22.229797+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:22.236299+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:22.236759+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:22.239301+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:22.302086+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:22.318680+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:22.560476+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:22.562457+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:15:22.562470+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:22.562484+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:22.562491+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:22.562498+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:22.562529+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:22.562614+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:22.562647+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:22.562669+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:15:22.562764+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.562845+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.562850+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:15:22.563023+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.563077+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.563095+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.563194+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.563217+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.563238+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.563265+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.563323+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.563393+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.563439+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.563482+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.563508+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.564210+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.564304+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.573502+00:00", "trade", 13.89, 5.0]
["2026-09-11T14:15:22.597660+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.598138+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.598167+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.598645+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.600055+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:15:22.600829+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.601012+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:15:22.601055+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.629775+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.679351+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:15:22.680101+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.680788+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.813222+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.813229+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:22.813238+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.101670+00:00", "trade", 13.88, 7.0]
["2026-09-11T14:15:23.148868+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.284026+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.285729+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.286142+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.286627+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.304005+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.329227+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.329574+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.329628+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.330330+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.330402+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.333881+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.334389+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.381387+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.381843+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.414945+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.424319+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:15:23.424652+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.425105+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.452238+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.452988+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.486380+00:00", "trade", 13.8999, 760.0]
["2026-09-11T14:15:23.487142+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.573531+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.573920+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.574330+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.589609+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.630838+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.664228+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.686203+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.691139+00:00", "trade", 13.88, 5.0]
["2026-09-11T14:15:23.691922+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.706042+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.706499+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.770929+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.771131+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.916378+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.916658+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.916873+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.917055+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.917144+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:23.937737+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:24.085217+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:24.205163+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:24.205189+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:24.205622+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:24.206172+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:24.206181+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:24.206245+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:15:24.206245+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:24.206246+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:15:24.206248+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:24.206255+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:24.206326+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:15:24.206354+00:00", "trade", 13.88, 75.0]
["2026-09-11T14:15:24.206355+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:15:24.206429+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.206437+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.206443+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.206472+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.206482+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.206594+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.206615+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.206621+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:15:24.206666+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.206678+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.206697+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.206715+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.206758+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.206850+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.209095+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.210830+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.212272+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.212491+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.212500+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.212945+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.213096+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.214257+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.225762+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.227539+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.236524+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.237095+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.248881+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.248913+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.249219+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.516846+00:00", "trade", 13.8727, 100.0]
["2026-09-11T14:15:24.518027+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.528780+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.540797+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.541692+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.541998+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.542187+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.542227+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.542793+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.543547+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.544030+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.544511+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.544584+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.544602+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.544603+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.544647+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.544693+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.544716+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.544733+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.544748+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.544790+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.545030+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.545151+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.545228+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.545260+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.545292+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.545552+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.545875+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:24.545990+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:24.546067+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:24.546708+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.546871+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.546942+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.547430+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.547603+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.548093+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.548646+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.548660+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.548672+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.548746+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.548761+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.549104+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.549120+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.549145+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.549353+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.549440+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.549459+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.549483+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.549492+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:24.549777+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.549848+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.549894+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.550351+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.551115+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.551360+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.563562+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.576855+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.579081+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.580872+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.580966+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.585596+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:24.585637+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:24.585645+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:24.585667+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:24.585790+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:24.585794+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:15:24.585913+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.586388+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.586399+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.587337+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.588004+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.588044+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.589921+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.590001+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.590017+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.590206+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.590438+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.592590+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.614209+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.614710+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.616148+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.626571+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.657218+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.668289+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.668356+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.704208+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.755714+00:00", "trade", 13.865, 200.0]
["2026-09-11T14:15:24.756053+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.757078+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.757097+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.764895+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.765365+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.765371+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.802844+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.894417+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.945658+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.968032+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.993172+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.993540+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.993814+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:24.994125+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.014772+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.017669+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.021371+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.024977+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.041240+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.041899+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.057256+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.171642+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.172337+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.213129+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.221614+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.221622+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.222608+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.226852+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.232059+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.232545+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.275299+00:00", "trade", 13.8686, 215.0]
["2026-09-11T14:15:25.433578+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.434253+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.434264+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.434512+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.434532+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.434545+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.434727+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.436321+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.464596+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.498908+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.512185+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:15:25.521172+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.525249+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.525965+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.526418+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.526428+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.527089+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.556626+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.653395+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.653728+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.676340+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.681343+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.754241+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.791598+00:00", "trade", 13.8688, 1.0]
["2026-09-11T14:15:25.904911+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.904965+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.905467+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.905575+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.958428+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:25.958926+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:25.958949+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:25.959378+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:25.959640+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:15:25.959845+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:25.959899+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:25.960370+00:00", "trade", 13.86, 16.0]
["2026-09-11T14:15:25.960433+00:00", "trade", 13.86, 151.0]
["2026-09-11T14:15:25.960451+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:25.961141+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:15:26.029531+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:26.029808+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.029902+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.030257+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.030687+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.069895+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:26.070224+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:26.080085+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.087564+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.088294+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.088559+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.088626+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.111584+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.223480+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.242820+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.370315+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.370413+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.370628+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.370753+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.371034+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.371229+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.412792+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.413040+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.413503+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.472104+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.472395+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.521228+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.852441+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.852668+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.852701+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.853155+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.874657+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.875599+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.892088+00:00", "trade", 13.865, 72.0]
["2026-09-11T14:15:26.893076+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.893536+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.894310+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.896862+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.979838+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:26.980275+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.072593+00:00", "trade", 13.8614, 726.0]
["2026-09-11T14:15:27.072906+00:00", "trade", 13.8614, 1.0]
["2026-09-11T14:15:27.073583+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.074048+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.088169+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.089132+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.089144+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.089205+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.108765+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.138238+00:00", "trade", 13.865, 11.0]
["2026-09-11T14:15:27.138304+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:15:27.138349+00:00", "trade", 13.865, 36.0]
["2026-09-11T14:15:27.138643+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.138829+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.138975+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.139229+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.139516+00:00", "trade", 13.87, 24.0]
["2026-09-11T14:15:27.139569+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.139579+00:00", "trade", 13.87, 7.0]
["2026-09-11T14:15:27.139643+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:27.139701+00:00", "trade", 13.87, 219.0]
["2026-09-11T14:15:27.140213+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.140676+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.140766+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.183680+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.186722+00:00", "trade", 13.865, 2.0]
["2026-09-11T14:15:27.330026+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.336868+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.427082+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.528902+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.767462+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.768279+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.770458+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:27.805935+00:00", "trade", 13.865, 2.0]
["2026-09-11T14:15:28.005723+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.006045+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.050892+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.050917+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.075735+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:15:28.075799+00:00", "trade", 13.865, 7.0]
["2026-09-11T14:15:28.084666+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.085135+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.183692+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.183757+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.231547+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:15:28.290624+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.383338+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.383613+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.383705+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.384472+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.393724+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.394328+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.505447+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.506035+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.506181+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.506436+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.527771+00:00", "trade", 13.86, 150.0]
["2026-09-11T14:15:28.578243+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.578659+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.578666+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.902138+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.971765+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.988485+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.996820+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:28.996849+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.136456+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.140844+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.207227+00:00", "trade", 13.863, 100.0]
["2026-09-11T14:15:29.220337+00:00", "trade", 13.865, 2.0]
["2026-09-11T14:15:29.255603+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.256267+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.296627+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.566828+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.589065+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.589263+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.589277+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.802535+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:15:29.803526+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.803541+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.820529+00:00", "trade", 13.8685, 971.0]
["2026-09-11T14:15:29.821460+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.821510+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:29.821560+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.004601+00:00", "trade", 13.87, 72.0]
["2026-09-11T14:15:30.004603+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:30.004604+00:00", "trade", 13.87, 1100.0]
["2026-09-11T14:15:30.004621+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.004629+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.004695+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:30.004697+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:30.004697+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.004711+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.004724+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.004746+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.004753+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.004775+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.004794+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.005019+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.005094+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.005101+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.005114+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.005128+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.005134+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005142+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005148+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005156+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005163+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005169+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005177+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005185+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005186+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:30.005192+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005201+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005211+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005215+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:30.005220+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005227+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005233+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005239+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005247+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005253+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005268+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005272+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:30.005275+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005440+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005500+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:30.005607+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005615+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005657+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005676+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005696+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.005708+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:30.005710+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:15:30.005710+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:30.005712+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:15:30.005714+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.005715+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:15:30.005717+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:30.005717+00:00", "trade", 13.87, 576.0]
["2026-09-11T14:15:30.005719+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:30.005721+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:30.005742+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.005751+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.006266+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.006573+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:30.006583+00:00", "trade", 13.87, 174.0]
["2026-09-11T14:15:30.007853+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.009626+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.011566+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.012034+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.012063+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.014675+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.015650+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:15:30.022943+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.035674+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.048744+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.049278+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.049458+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.049598+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.049686+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:15:30.049734+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.050021+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.056510+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.057099+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.074848+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.105405+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.225367+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.339349+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.339356+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.486937+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.597389+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:30.597402+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.597416+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.597423+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.597437+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.597443+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.597450+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:30.597873+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.597953+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.598074+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.598185+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.598353+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.630600+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.630627+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.630634+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.744875+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.765708+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.765749+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.766403+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.766508+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.773548+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.774463+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.801589+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.874737+00:00", "trade", 13.865, 1653.0]
["2026-09-11T14:15:30.875096+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:15:30.954430+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:30.999997+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.000506+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.005053+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.021026+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.021092+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.021519+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.026674+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.052346+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.078775+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.143004+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.144295+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.144404+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.144777+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.148759+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.149728+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.153273+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.357414+00:00", "trade", 13.865, 27.0]
["2026-09-11T14:15:31.875371+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.875467+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:15:31.875469+00:00", "trade", 13.86, 4.0]
["2026-09-11T14:15:31.875470+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.875881+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:31.875883+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:31.875959+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:31.875971+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.875991+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.875998+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.876011+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.876349+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.876400+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:31.876444+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:31.876457+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.876534+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.876656+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.876792+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.877503+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.877946+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.877991+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.911762+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.911824+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.911853+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:31.912162+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:31.912218+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:31.912345+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:31.912601+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:31.912696+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.912756+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.912763+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.912854+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.912878+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:31.912937+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:31.913078+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.913140+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.913161+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.913165+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.913344+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.913373+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.913510+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.914000+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.933741+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.933787+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.933931+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.939021+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.940766+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.954588+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.955118+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.957732+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.957744+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.958101+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.958419+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:31.958502+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.958710+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.958943+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.963272+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:31.990902+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:15:32.091134+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:32.091677+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:32.094355+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:32.094515+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:32.094576+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:32.094850+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:32.094891+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:32.095705+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:32.105595+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:32.130523+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:32.131016+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:32.131938+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:32.131951+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:32.389641+00:00", "trade", 13.8699, 200.0]
["2026-09-11T14:15:33.078983+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.078991+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.079234+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.079528+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:33.079655+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:33.079663+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:33.079737+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:33.080003+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:33.080066+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.080162+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.080172+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.080355+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.080473+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.080547+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.093690+00:00", "trade", 13.86, 11.0]
["2026-09-11T14:15:33.094027+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.094471+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.094702+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:33.095004+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.095014+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:33.095405+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.095691+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.095703+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.095876+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.095898+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.099449+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.099889+00:00", "trade", 13.86, 5.0]
["2026-09-11T14:15:33.099947+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.099948+00:00", "trade", 13.86, 41.0]
["2026-09-11T14:15:33.099949+00:00", "trade", 13.86, 29.0]
["2026-09-11T14:15:33.099952+00:00", "trade", 13.86, 24.0]
["2026-09-11T14:15:33.099954+00:00", "trade", 13.86, 230.0]
["2026-09-11T14:15:33.099954+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:33.099965+00:00", "trade", 13.86, 7.0]
["2026-09-11T14:15:33.099972+00:00", "trade", 13.86, 3.0]
["2026-09-11T14:15:33.099974+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:33.099980+00:00", "trade", 13.86, 700.0]
["2026-09-11T14:15:33.099981+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:33.100007+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:33.100033+00:00", "trade", 13.86, 736.0]
["2026-09-11T14:15:33.100213+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:33.100231+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:33.100282+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:33.100289+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:33.100320+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:33.100378+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:33.100446+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:33.100519+00:00", "trade", 13.86, 96.0]
["2026-09-11T14:15:33.100520+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:33.100688+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:33.110258+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:33.125608+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:33.132811+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:33.132817+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:33.836201+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:33.856261+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:33.956054+00:00", "trade", 13.855, 3.0]
["2026-09-11T14:15:34.369625+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.375138+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:15:34.493426+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.493475+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.493504+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.494091+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.494414+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.495070+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.496262+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:15:34.503522+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:15:34.503523+00:00", "trade", 13.855, 19.0]
["2026-09-11T14:15:34.504208+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.504240+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.504489+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.532421+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.609780+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.610936+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.618925+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.619430+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.619444+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.620344+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.678755+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.679502+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.713514+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.756754+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.757253+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.757310+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.786821+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.786862+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.791769+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.792268+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.792428+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:34.792429+00:00", "trade", 13.86, 576.0]
["2026-09-11T14:15:34.792501+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:34.792532+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:15:34.792595+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:34.792603+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:34.792610+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:34.792616+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:34.792623+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:34.792636+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:34.792642+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:34.792649+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:34.792655+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:34.792675+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:34.792681+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:34.792840+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:34.792870+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:34.792872+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:15:34.792872+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:34.792872+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.792907+00:00", "trade", 13.86, 6.0]
["2026-09-11T14:15:34.792925+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.793032+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.793040+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.793248+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.793517+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.793847+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.794274+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.796564+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.796624+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.796745+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.797272+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.797487+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.800355+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:15:34.800639+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.800658+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.805599+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.805918+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.818123+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.818409+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.820481+00:00", "trade", 13.865, 350.0]
["2026-09-11T14:15:34.820542+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.820569+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.833901+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.833955+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.833962+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.833970+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.833980+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.834363+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.834374+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.873468+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.888042+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.893260+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.893939+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.900479+00:00", "trade", 13.87, 9696.0]
["2026-09-11T14:15:34.901160+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.901222+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.901643+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.920895+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.933836+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.960373+00:00", "trade", 13.865, 200.0]
["2026-09-11T14:15:34.960752+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:34.966317+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.007915+00:00", "trade", 13.865, 200.0]
["2026-09-11T14:15:35.008683+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.009032+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.009095+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.009154+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.009172+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.009850+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.054141+00:00", "trade", 13.865, 253.0]
["2026-09-11T14:15:35.212601+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.212787+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.213009+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.213120+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.213127+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.213183+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.214219+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.214273+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.214364+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.218382+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.221255+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.223824+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.224046+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.226564+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.239440+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.239519+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.269098+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.270245+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.270523+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.280685+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.292997+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.293314+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.293461+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.293618+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:35.300359+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.327760+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.328218+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:35.328237+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:35.328277+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:35.328280+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.328292+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.328654+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:35.328734+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.328743+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:35.329137+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.329150+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:35.329217+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.329435+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.329512+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:35.332946+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.334974+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.361498+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.361545+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.364440+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.364794+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.364808+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:35.364824+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.364982+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:35.365409+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.367452+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:35.369561+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.370004+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:35.371155+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.374105+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.374493+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.374540+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:35.376279+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:35.376598+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.376615+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:35.377316+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.378678+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.378685+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.378692+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.378699+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.378706+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.378713+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.378719+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.378726+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.378733+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.378781+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:15:35.379182+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.379195+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.379235+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.379295+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.379304+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.379639+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.379695+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.379695+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.379996+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.380571+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.380829+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.419171+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.419197+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.566100+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.661155+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.661165+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.661551+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.665309+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.951383+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.987085+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.988014+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.988031+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.993957+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:35.994591+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.058621+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.060848+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.060957+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.068277+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.164802+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.492072+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.504533+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.615262+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.729439+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.830389+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.831003+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.832281+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.832535+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.836243+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.836308+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.851599+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.851623+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.851828+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.851969+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.852218+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.852324+00:00", "trade", 13.85, 3.0]
["2026-09-11T14:15:36.852510+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.852529+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:15:36.852544+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.852552+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.852603+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.852654+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.852661+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.852691+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.852753+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.852769+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.852775+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.852789+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.852816+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.852976+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.853026+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.853071+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.853086+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.853094+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.853111+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.853192+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.853199+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.853280+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.853368+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.853497+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.876243+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.876263+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.876711+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.889108+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.889483+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.889756+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.889785+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.889793+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.889902+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.889952+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.890003+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.890027+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.890042+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.890063+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.890077+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.908088+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.908111+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.908488+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.908753+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.908820+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.908856+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.908935+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.908947+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.908997+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.909003+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.909012+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.909013+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909089+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909131+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.909153+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909159+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909190+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909203+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909223+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.909225+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909270+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909271+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.909275+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.909283+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.909294+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909315+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909325+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909349+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909373+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909401+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909405+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.909416+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:15:36.909430+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.909455+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.909465+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909492+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909711+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909724+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909731+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909824+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.909888+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.936562+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.936716+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.936937+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.937090+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.937204+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.937306+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.937363+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.938245+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.938760+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.938770+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.938882+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.938946+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.938975+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.938990+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:15:36.938998+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.939006+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.939061+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.939172+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.939202+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.939227+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.939250+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:15:36.939307+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.939703+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:15:36.939726+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.939766+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.939788+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.939816+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.940410+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.940437+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.940488+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.940743+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.940754+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.940766+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.940777+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.940808+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.940819+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.940836+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.940888+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.940899+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.940906+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.941317+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.941324+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.941824+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.942290+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.943868+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.943893+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.943930+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.943965+00:00", "trade", 13.85, 12.0]
["2026-09-11T14:15:36.944066+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.944080+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.944094+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.944101+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.944362+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.944368+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.944413+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.944429+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.944448+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.974132+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.974173+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:36.974417+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.974522+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.974680+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.974682+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.974694+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.974732+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.974779+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.974826+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:36.974866+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.975085+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.975095+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.975242+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.975253+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:36.980450+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.011670+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.011703+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.012055+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:37.012322+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.012352+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.012386+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.012426+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.012541+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.012563+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:37.012576+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.012660+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.012690+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.012714+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:37.012741+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.012745+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.012847+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:37.012895+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.013314+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.013629+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.013636+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.013647+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.013655+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.013734+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.013785+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.013827+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.044257+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.044287+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.044891+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.044906+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:37.044944+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:15:37.044954+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:37.044955+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.045036+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.045044+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:37.045066+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:37.045089+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:15:37.045102+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:37.045116+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.045169+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.045185+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.045228+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:37.045260+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.045431+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.045654+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.045669+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097008+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097416+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:37.097470+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:37.097473+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:37.097505+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097535+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:37.097542+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:37.097573+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:15:37.097580+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:37.097593+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097650+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097665+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097717+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:37.097738+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097739+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097748+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097792+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097804+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:15:37.097806+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097850+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:37.097869+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:37.097879+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:37.097883+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097941+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097981+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.097988+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:37.098015+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.098195+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.098412+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.098873+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.136583+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:15:37.137114+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.137592+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.137598+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.137604+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.137611+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.137646+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:37.137676+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:15:37.137705+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:15:37.137727+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.137785+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.137791+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.137797+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.137911+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.137928+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.137968+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.138049+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.138127+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.138187+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.178183+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.178668+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.179589+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.201384+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.213010+00:00", "trade", 13.86, 40.0]
["2026-09-11T14:15:37.445917+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.446377+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.638338+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.726855+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.729469+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.729479+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.729630+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.729645+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.753270+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.859032+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:15:37.874726+00:00", "trade", 13.8595, 800.0]
["2026-09-11T14:15:37.989934+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.990085+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:37.990211+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.002794+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.026439+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.026445+00:00", "trade", 13.855, 10.0]
["2026-09-11T14:15:38.026976+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.026984+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.027058+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.027074+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.027160+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.083465+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.103831+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:15:38.116641+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.120107+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:15:38.120871+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.121862+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.122678+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.139313+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.139367+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.139375+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.223436+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.223444+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.223494+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.451070+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.451515+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.452477+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.458315+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.471220+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.561821+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.611709+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.756017+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.756313+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.836394+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:38.837026+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.004758+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.005762+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.005776+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.044540+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.044879+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.078840+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.079315+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.079493+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.079539+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.079589+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:39.079967+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.080026+00:00", "trade", 13.86, 7.0]
["2026-09-11T14:15:39.080413+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.100609+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:15:39.100699+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.100720+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.100733+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.100740+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.100827+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.100925+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.100932+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.100956+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:39.100961+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.101005+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.101048+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.101073+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.101106+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:39.101113+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101121+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101129+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101135+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101149+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101157+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101163+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101170+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101177+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101198+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:39.101198+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101200+00:00", "trade", 13.86, 29.0]
["2026-09-11T14:15:39.101200+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101210+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101218+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101224+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101244+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:39.101260+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:15:39.101261+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.101345+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.101349+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.101356+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.101363+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.101380+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.101401+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.101415+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.101423+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.101429+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.101718+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.101726+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.102560+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.104947+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.109242+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.111639+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.130215+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.130340+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.142541+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.142548+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.142869+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.212190+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.222610+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.222886+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.224214+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.225058+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.370154+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.385949+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.467558+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.681982+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.682088+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.682565+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.683019+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.735144+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.743200+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.743566+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.818643+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.831555+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.864294+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.864377+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.864416+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.864619+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.864922+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.871121+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.872751+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.888789+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.890519+00:00", "trade", 13.865, 373.0]
["2026-09-11T14:15:39.892244+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:39.926157+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.041322+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.162839+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:15:40.163638+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.361800+00:00", "trade", 13.8629, 1.0]
["2026-09-11T14:15:40.399746+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:15:40.406883+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.460407+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.460726+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.460994+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.465034+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.485581+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.485613+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.485804+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.485872+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.486340+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.486448+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.486892+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.487406+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.497039+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.507251+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.545342+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.880042+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:40.880513+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.227722+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.227842+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.330239+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.340739+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.342124+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.343452+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.343477+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.343943+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.343957+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.362319+00:00", "trade", 13.865, 200.0]
["2026-09-11T14:15:41.363001+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.379225+00:00", "trade", 13.865, 200.0]
["2026-09-11T14:15:41.384939+00:00", "trade", 13.865, 200.0]
["2026-09-11T14:15:41.494154+00:00", "trade", 13.865, 200.0]
["2026-09-11T14:15:41.540558+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.542732+00:00", "trade", 13.863, 50.0]
["2026-09-11T14:15:41.542994+00:00", "trade", 13.865, 154.0]
["2026-09-11T14:15:41.595657+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601262+00:00", "trade", 13.87, 10.0]
["2026-09-11T14:15:41.601284+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601298+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601306+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601313+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601326+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601334+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601341+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601362+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601369+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601612+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601633+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601695+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601755+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601817+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601854+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601860+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:15:41.601861+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:41.601870+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601885+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601890+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:41.601894+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.601969+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:41.601970+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.602022+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:41.602035+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.602045+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:41.602052+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:41.602055+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:41.602055+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:41.602060+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:41.602063+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602064+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602069+00:00", "trade", 13.87, 6.0]
["2026-09-11T14:15:41.602074+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602081+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602097+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602104+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602120+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602127+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602136+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602139+00:00", "trade", 13.87, 5.0]
["2026-09-11T14:15:41.602153+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602160+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602167+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602180+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602188+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602221+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:41.602314+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.602540+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.603295+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.606052+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.606151+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.606286+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.607723+00:00", "trade", 13.87, 5.0]
["2026-09-11T14:15:41.614429+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.614767+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.635283+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.635307+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.635579+00:00", "trade", 13.87, 235.0]
["2026-09-11T14:15:41.643878+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.758614+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.758662+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.759653+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.760182+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.761506+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.761586+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.762991+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.764292+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.770256+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.774269+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.796364+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.807675+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.809494+00:00", "trade", 13.875, 2.0]
["2026-09-11T14:15:41.810057+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.823212+00:00", "trade", 13.875, 5000.0]
["2026-09-11T14:15:41.850158+00:00", "trade", 13.875, 56.0]
["2026-09-11T14:15:41.871760+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.872468+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.894592+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.894877+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.895230+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.979866+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.980315+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.980616+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.981762+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:41.984390+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.014016+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.140899+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.141222+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.141433+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.148537+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.148790+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.149280+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.150986+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.151197+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.151276+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.151449+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.151484+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.151918+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.152033+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.152633+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.152884+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:42.152897+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:42.152913+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:42.152916+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:42.152977+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.153060+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.153497+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.153522+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.153661+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:15:42.154211+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.154719+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.154867+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.156485+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.164709+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.164807+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.164852+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.164892+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165362+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165369+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165370+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:15:42.165372+00:00", "trade", 13.87, 72.0]
["2026-09-11T14:15:42.165376+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165384+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165406+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165413+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165426+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165433+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165439+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165446+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165452+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165459+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165469+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:42.165471+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165474+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165481+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165489+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165505+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165513+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165516+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165523+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165530+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:42.165538+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:42.165540+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:42.165540+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:42.165545+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:42.165552+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:42.165556+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.165558+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.165564+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.165572+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.165585+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.165586+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:42.165591+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:42.165598+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:42.165605+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:42.165610+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.165611+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.165838+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.165910+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.165918+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.165964+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.165982+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.166454+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.167170+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.170482+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.176423+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.184104+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.184630+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.184659+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.185614+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.196092+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.196119+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.200315+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.229921+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.262338+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.314494+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.314573+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.314969+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.315600+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.346551+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.462262+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.486593+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:15:42.491143+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.592855+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.734355+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.734762+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.741635+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.746497+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.759086+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.760468+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.762368+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.762576+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.763400+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.767305+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.777095+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:42.892139+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.036113+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.036193+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.036688+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.037090+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.138496+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.138731+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.138764+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.139192+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.229195+00:00", "trade", 13.8729, 10.0]
["2026-09-11T14:15:43.229664+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.427974+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.428669+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.428720+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.429138+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.432678+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.434236+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.488915+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.489187+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.538714+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.538746+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.539358+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.552312+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.732265+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.732297+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.732644+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.732795+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.732996+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.734703+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.734822+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.735614+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.737084+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.737365+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.742186+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.811304+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.811735+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.957926+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.958311+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.967280+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:43.967287+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.134381+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.497855+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.498573+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.528866+00:00", "trade", 13.87, 8.0]
["2026-09-11T14:15:44.595813+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655774+00:00", "trade", 13.87, 83.0]
["2026-09-11T14:15:44.655792+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655823+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655830+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655837+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655843+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655850+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655885+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655895+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655901+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655908+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655914+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655921+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655923+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:44.655928+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655935+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655942+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655948+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655955+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.655961+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.656110+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.656117+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.656140+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656171+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656311+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:15:44.656312+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656336+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656338+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656339+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.656346+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656361+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656369+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656376+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656389+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656402+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656409+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656427+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656559+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656595+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.656606+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.660366+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.660407+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.660428+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.660831+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.660855+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.661300+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.665953+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.665983+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.666216+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.666258+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.666319+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.666335+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.666379+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.666409+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.666417+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.666439+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.666478+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.666506+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.666519+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.666687+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.666714+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.666743+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.666770+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.666809+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.666812+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.666858+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.666861+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.666872+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.666880+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.666921+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.666935+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.666935+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.666958+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667005+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667033+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.667061+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667080+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.667105+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667112+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667138+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.667167+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667179+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.667199+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667212+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667224+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667235+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.667250+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667255+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667279+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.667301+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.667331+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.667348+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667361+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.667392+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.667394+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667399+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667423+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667437+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.667464+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667480+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.667483+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667494+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.667593+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667644+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.667786+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667835+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.667855+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667869+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.667875+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.667948+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.668017+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.668022+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.668095+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.668165+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.668167+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.668259+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.668260+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.668321+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.668327+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.668357+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.668360+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.668379+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.668390+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.668402+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.668446+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.668515+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.668520+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.668541+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.668592+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.668623+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.668648+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.668671+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.668740+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.668836+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.668847+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.668854+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.668884+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.668921+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.668923+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.668937+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.668986+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.669024+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.669042+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.669113+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.669122+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.669141+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.669172+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.669231+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.669248+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.669326+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.669413+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.669472+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.669493+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.669512+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.669581+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.669596+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.669615+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.669716+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.669805+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.669822+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.669903+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.670072+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.670853+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.671332+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.671355+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.671794+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.671822+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.672250+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:44.672295+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.672365+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.672372+00:00", "trade", 13.87, 350.0]
["2026-09-11T14:15:44.672372+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.672373+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:44.672423+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.672436+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.672451+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:44.672532+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.672572+00:00", "trade", 13.87, 37.0]
["2026-09-11T14:15:44.672646+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.672691+00:00", "trade", 13.87, 7.0]
["2026-09-11T14:15:44.672696+00:00", "trade", 13.87, 7.0]
["2026-09-11T14:15:44.672755+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.672779+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.672785+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.672839+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.672971+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.673157+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.674247+00:00", "trade", 13.87, 3.0]
["2026-09-11T14:15:44.702837+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.751313+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.788924+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.807469+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.809538+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.833399+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.908020+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.963508+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:44.992136+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.228008+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.228054+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.230739+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.230950+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.233883+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.233989+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.234024+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.236702+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.237152+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.245369+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.245803+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.246780+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.246929+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:45.247098+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.247330+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:45.247380+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.251856+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.251873+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.410431+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.410878+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:45.411381+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:45.411567+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.411593+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.411730+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.411850+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.415635+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.666600+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:45.667015+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:45.667491+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:45.672495+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:45.923321+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:45.924135+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:45.936158+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:46.111202+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:46.111966+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:46.803661+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:46.804193+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:46.805659+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:46.806088+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:46.809032+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:46.809515+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:46.809545+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:46.809788+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:46.809968+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:46.810244+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:46.810472+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:46.810488+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:46.810614+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:46.810678+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:46.810844+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:46.810918+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:46.810934+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:46.811006+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:47.167594+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:47.328110+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:47.396106+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.399525+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.466262+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.466674+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:47.467145+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:47.467176+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.467606+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:47.523862+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.526900+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.577132+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.577364+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.577374+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.577726+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.611920+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.611929+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.612047+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.612380+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.612386+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.612429+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.612578+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.612850+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.628161+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.628334+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.628758+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.639216+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.639603+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.671400+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.692206+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.696419+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.696503+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.696970+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.697158+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.706824+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:47.706869+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:47.706915+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:47.717963+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.733608+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:47.794427+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:47.794761+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:47.795375+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.028696+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.028722+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.053173+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.053327+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.053347+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.053361+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.053368+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.053409+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.053490+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.053703+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.053758+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.053765+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.053793+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:48.054129+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.054281+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.054595+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.054743+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.054755+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.054949+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.054994+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.055010+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.055030+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.055063+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.055070+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.090483+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.090732+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.090749+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.090756+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.090811+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.090826+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.090851+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:48.090914+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.090948+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.091051+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:48.091059+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.092136+00:00", "trade", 13.87, 8.0]
["2026-09-11T14:15:48.093850+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.093865+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.144077+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.144390+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.144474+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.145951+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.146032+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.146123+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.147927+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.147954+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.148783+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.149273+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.149322+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.149747+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.149814+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.150212+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.150299+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.150678+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.150767+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.151140+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.151239+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.151608+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.151718+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.152067+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.152193+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.152532+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.152672+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.153001+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.153148+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.153471+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.153630+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.153948+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.154105+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.154416+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.154591+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.154877+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.155067+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.155357+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.155547+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:48.155818+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.171611+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.172224+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.183685+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.183784+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.187632+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:48.207147+00:00", "trade", 13.87, 17.0]
["2026-09-11T14:15:48.207168+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.207175+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.207182+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.207188+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.207195+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.207203+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.207209+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.207224+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.207231+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.207238+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.207494+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.207878+00:00", "trade", 13.87, 77.0]
["2026-09-11T14:15:48.207952+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.237440+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.320445+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.527850+00:00", "trade", 13.865, 300.0]
["2026-09-11T14:15:48.707547+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.707574+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.855255+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.872833+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:15:48.872859+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.872868+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.872879+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.872886+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.872917+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.873329+00:00", "trade", 13.87, 2.0]
["2026-09-11T14:15:48.873344+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.873562+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.873600+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:48.932264+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.334412+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.336878+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.338083+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.338259+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.340112+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.392979+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.775924+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.848638+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.856886+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.883338+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.883517+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.890163+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.922941+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.923011+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.923218+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:49.986256+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.055501+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.055749+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.055814+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.055883+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.055908+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.055952+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.056092+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.056454+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.056486+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.056542+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.057146+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.057177+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.057191+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.057197+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.057519+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.057709+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.060723+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.073507+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.073946+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.076211+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.079994+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.080498+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.080941+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.100694+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.101178+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.101210+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.101273+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.101329+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.101437+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.101456+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.101486+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.101520+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.101550+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.101578+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.101605+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.102033+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.102052+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.135918+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.135941+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.136480+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.136499+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.136523+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.136538+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.136556+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.136563+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.154162+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.168860+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.169346+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.169372+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.169400+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.169445+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.169452+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.208298+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.208596+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.208764+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.208815+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.208830+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.208866+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.208873+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.252589+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.253130+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.296194+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:15:50.510619+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.510695+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.511094+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.511168+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.511199+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.511208+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.511266+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.511293+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.511317+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.511338+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.511340+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:15:50.511384+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.511499+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.511605+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.511789+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.511913+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.511921+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.511928+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.511997+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.513108+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.513555+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.532241+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.612748+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.613844+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.629861+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.668079+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.668123+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.668190+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.668546+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.668667+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.668731+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.669005+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.669043+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.669057+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.669129+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.669193+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.669407+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.669432+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.669475+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.669506+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.669511+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.669543+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.669566+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.669604+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.669669+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.669905+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.669943+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.669958+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.669977+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670012+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.670046+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670071+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.670072+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.670105+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670122+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670139+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670161+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670170+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670173+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670273+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670273+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670341+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670436+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.670453+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.670507+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.670515+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.670525+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.670532+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670546+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670592+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670608+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670897+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670910+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670921+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670979+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.670986+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.671009+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.671062+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.673087+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.678041+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.749763+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.750507+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:50.750508+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:50.750521+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.750528+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.750543+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.750551+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.750558+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.750578+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.750585+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.750600+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.750889+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.751088+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.751242+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.751246+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.751779+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.752037+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.752667+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.752962+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.756291+00:00", "trade", 13.86, 29.0]
["2026-09-11T14:15:50.756292+00:00", "trade", 13.86, 169.0]
["2026-09-11T14:15:50.756294+00:00", "trade", 13.86, 392.0]
["2026-09-11T14:15:50.756296+00:00", "trade", 13.86, 8.0]
["2026-09-11T14:15:50.756405+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:50.756412+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756419+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756425+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756431+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756438+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756445+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756466+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756481+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756539+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756546+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756561+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756571+00:00", "trade", 13.86, 135.0]
["2026-09-11T14:15:50.756573+00:00", "trade", 13.86, 29.0]
["2026-09-11T14:15:50.756575+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:15:50.756582+00:00", "trade", 13.86, 506.0]
["2026-09-11T14:15:50.756583+00:00", "trade", 13.86, 29.0]
["2026-09-11T14:15:50.756584+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:50.756627+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756652+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756659+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756671+00:00", "trade", 13.86, 298.0]
["2026-09-11T14:15:50.756671+00:00", "trade", 13.86, 29.0]
["2026-09-11T14:15:50.756671+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:50.756692+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756747+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756829+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756851+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:50.756853+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:50.756855+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:15:50.756857+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:15:50.756857+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.757012+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.757124+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.757192+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.757200+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.757481+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.757570+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.757644+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.757727+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.757888+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.757895+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.757903+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.758280+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.758354+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.760544+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.760561+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.761275+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.761311+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.761332+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.762415+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.765144+00:00", "trade", 13.865, 60.0]
["2026-09-11T14:15:50.766627+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.766660+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.767002+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.767530+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.768008+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.778785+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:15:50.788293+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.793562+00:00", "trade", 13.86, 4.0]
["2026-09-11T14:15:50.856315+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.857000+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.857500+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.858054+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.858067+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.858081+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:50.858088+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:50.858101+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:50.858108+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:50.858115+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:50.858121+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:50.858162+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:50.858163+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.858195+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:50.858458+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.858658+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.858723+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.858736+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.859057+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.859069+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.862593+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.865958+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.884024+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.889967+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.889975+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.889999+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.890047+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.890077+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.896317+00:00", "trade", 13.875, 24.0]
["2026-09-11T14:15:50.896331+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.896402+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.896466+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.896481+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.896496+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.896502+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.896504+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:15:50.896508+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:15:50.896517+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.896524+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.896532+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:50.896548+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:50.896556+00:00", "trade", 13.88, 30.0]
["2026-09-11T14:15:50.896558+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:50.896564+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:50.896572+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:50.896593+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:50.896616+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:50.896621+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:50.896782+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:50.896840+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:50.896870+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:15:50.896871+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.896983+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.896995+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.897045+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.897147+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.897176+00:00", "trade", 13.88, 37.0]
["2026-09-11T14:15:50.897374+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.897496+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.898105+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.898112+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.898237+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.900597+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.900628+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.903655+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.926721+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.926747+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.926772+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.927208+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.927350+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.927697+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.927741+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.927776+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.928268+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.928278+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.935902+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.948234+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.948688+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.956759+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.965165+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:50.965419+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:50.965427+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:50.965440+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:50.965448+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:50.965477+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:50.965483+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:15:50.965484+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:50.965517+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:50.965620+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:15:50.965630+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:15:50.965642+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.965733+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.965977+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.965984+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.966078+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.966092+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.966175+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.966222+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.966233+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.966400+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.967311+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.967370+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.969473+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.975557+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.985632+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.999579+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:50.999606+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:51.026207+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:51.114654+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:51.114951+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:51.133464+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:51.133490+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:51.134140+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:51.135158+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:51.165058+00:00", "trade", 13.8734, 859.0]
["2026-09-11T14:15:51.507931+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:51.507939+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:51.508011+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:51.508160+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:51.644654+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:51.675017+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:52.031622+00:00", "trade", 13.895, 200.0]
["2026-09-11T14:15:52.077422+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:52.080027+00:00", "trade", 13.89, 1108.0]
["2026-09-11T14:15:52.080027+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:52.080028+00:00", "trade", 13.89, 29.0]
["2026-09-11T14:15:52.080029+00:00", "trade", 13.89, 29.0]
["2026-09-11T14:15:52.080031+00:00", "trade", 13.89, 29.0]
["2026-09-11T14:15:52.080056+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:52.080063+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:52.080069+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:52.080075+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:52.080089+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:52.080096+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:52.080098+00:00", "trade", 13.89, 7.0]
["2026-09-11T14:15:52.080103+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:52.080117+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:15:52.080123+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:52.080137+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:52.080143+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:52.080150+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:52.080163+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:52.080170+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:52.080189+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:52.080202+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:52.080209+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:52.080215+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:52.080227+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:15:52.080410+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.080474+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.080593+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.080707+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.080759+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.080961+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.081117+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.081169+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.081777+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.082224+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.082670+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.087687+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:15:52.088539+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.106777+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.106824+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.106832+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.107258+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.110181+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.119828+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.120273+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.120848+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.141253+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.204102+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.204564+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.214064+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.214276+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.214576+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.242989+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.243272+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.473179+00:00", "trade", 13.88, 29.0]
["2026-09-11T14:15:52.473478+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.473609+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:52.473609+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.473677+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.473895+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:15:52.473916+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:15:52.473938+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.473946+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.473953+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.473968+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:15:52.473995+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:15:52.474002+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474053+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474056+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474254+00:00", "trade", 13.88, 75.0]
["2026-09-11T14:15:52.474255+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474280+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:15:52.474282+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474289+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474295+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474296+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:15:52.474302+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474309+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474316+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474324+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474584+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:52.474878+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474935+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474943+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474949+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474977+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474984+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474991+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.474997+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.475006+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.475083+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:15:52.478764+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.479196+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.480092+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.481309+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.482464+00:00", "trade", 13.875, 7.0]
["2026-09-11T14:15:52.483675+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:15:52.484794+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.484816+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:15:52.487423+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.487433+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.487829+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.492023+00:00", "trade", 13.875, 39.0]
["2026-09-11T14:15:52.495853+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.588501+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.589037+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.589286+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.591259+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.593436+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.593596+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.593865+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.593889+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.600427+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.600463+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.601199+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.615698+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.616176+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.616241+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.616307+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.616346+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.618749+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:15:52.618804+00:00", "trade", 13.88, 29.0]
["2026-09-11T14:15:52.618852+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.618866+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.618873+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.618880+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.618886+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.618907+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.618920+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.618926+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.619161+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.619199+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:52.619214+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:52.619221+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:52.619228+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:52.619235+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:52.619249+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:52.619258+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:52.619278+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:52.619284+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:52.619318+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:52.619345+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:52.619407+00:00", "trade", 13.88, 112.0]
["2026-09-11T14:15:52.619409+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:15:52.619409+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.619620+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.620747+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:15:52.621069+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.626703+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.650098+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.783640+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.788864+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.788894+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.936772+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.937257+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.937514+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.937760+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.937872+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.937892+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.938191+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.938869+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.939317+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.954534+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.955148+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:52.955170+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.046623+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.047355+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.051004+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.066376+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.077272+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.077416+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.078119+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.078789+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.171674+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.172132+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.179331+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.192945+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.285667+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.286671+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.327729+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.328198+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.328214+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.351571+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.481273+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.513521+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.621296+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.621740+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.624452+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.660941+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.721166+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.729946+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.729973+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.730412+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.730466+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.730506+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.730907+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.731071+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.731826+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.733123+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.734519+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.735393+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.735748+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.743021+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.743176+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.743521+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.743779+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.748611+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.822121+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:53.826015+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.143351+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.144116+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.150826+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.502423+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.502453+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.502493+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.502924+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.506943+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.538685+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.538919+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.539328+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.574122+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.574201+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.574285+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:15:54.574597+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.574630+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:15:54.574758+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.574767+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.575390+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.575900+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.607188+00:00", "trade", 13.8741, 1.0]
["2026-09-11T14:15:54.607975+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.607982+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.677210+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.677504+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.677676+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.757338+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.785066+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:54.792374+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.263510+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.277032+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.314173+00:00", "trade", 13.885, 50.0]
["2026-09-11T14:15:55.327102+00:00", "trade", 13.885, 28.0]
["2026-09-11T14:15:55.342658+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:15:55.390767+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.393427+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.393806+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.408119+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.409195+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.508036+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.508447+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.510539+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.576471+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.638110+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.638360+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.695119+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.695154+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.791838+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.951250+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.951619+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:55.952194+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:56.041857+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:56.041953+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:56.042097+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:56.042312+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:56.042319+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:56.042368+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:56.042392+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:56.044643+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:56.137158+00:00", "trade", 13.8812, 1000.0]
["2026-09-11T14:15:56.428646+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:56.498841+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:56.587177+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:56.599627+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:57.111701+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:57.116120+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:57.116121+00:00", "trade", 13.88, 1000.0]
["2026-09-11T14:15:57.116122+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:15:57.116142+00:00", "trade", 13.88, 29.0]
["2026-09-11T14:15:57.116187+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:57.116194+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:57.116201+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:57.116208+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:15:57.116215+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:57.116223+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:57.116229+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:57.116236+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:57.116242+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:57.116248+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:57.116256+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:57.116265+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:57.116286+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:57.116306+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:57.116312+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:57.116319+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:15:57.116687+00:00", "trade", 13.88, 112.0]
["2026-09-11T14:15:57.116687+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.116932+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.117206+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.117389+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.117997+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.118027+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.118040+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.129852+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.137088+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.156299+00:00", "trade", 13.875, 258.0]
["2026-09-11T14:15:57.162758+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.163243+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.272649+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.523258+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.530751+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.568911+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.569037+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.569266+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.569488+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.569595+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.571745+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.571880+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.572317+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.573701+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.574151+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.641218+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.641860+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.641872+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.643368+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.699989+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.726224+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:57.900193+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.043165+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.043462+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.122547+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.375290+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.375794+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.378723+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.381469+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.386142+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.386236+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.386470+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.386669+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.386715+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.386908+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.387643+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:58.387665+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.387693+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:58.387721+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.387756+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:58.388018+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.388136+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:58.388285+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.388478+00:00", "trade", 13.87, 153.0]
["2026-09-11T14:15:58.388658+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.389057+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.389853+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.395890+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.396349+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.396378+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:58.396416+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.396424+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.396441+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.396448+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.396462+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:58.396462+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.396466+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:58.396469+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.396471+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.396477+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.396484+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:58.396492+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:58.396506+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:58.396515+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:58.396523+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:58.396529+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:58.396536+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:58.396543+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:58.396556+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:58.396571+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:58.396577+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:58.396585+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:58.396597+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:58.396607+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.396612+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.396619+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.396626+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.396634+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.396640+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.396646+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.396654+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.396840+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.396951+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.397500+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.397636+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.401432+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.427340+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.492015+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.496126+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.496145+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.496392+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.496412+00:00", "trade", 13.86, 23.0]
["2026-09-11T14:15:58.496465+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.496466+00:00", "trade", 13.86, 77.0]
["2026-09-11T14:15:58.496475+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.496476+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:58.496476+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.496482+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.496493+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:58.496509+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:58.496510+00:00", "trade", 13.86, 179.0]
["2026-09-11T14:15:58.496510+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.496525+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.496534+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.496539+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:58.496541+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.496567+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.496576+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.496635+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:58.496654+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:58.496721+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:15:58.496803+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.496812+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.496887+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.496910+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.496911+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.496922+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.496950+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.496968+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.497030+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.497228+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.497336+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.497370+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.497421+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.497456+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.497685+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.497709+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.498433+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.507275+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.508305+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.524473+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.527243+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.531238+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.541736+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:15:58.611535+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.687423+00:00", "trade", 13.86, 110.0]
["2026-09-11T14:15:58.688228+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.690443+00:00", "trade", 13.8598, 110.0]
["2026-09-11T14:15:58.699096+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.726327+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.731774+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.960569+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.961065+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.962015+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:58.994995+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:59.019905+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:59.020569+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:59.028558+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:59.029453+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:59.035063+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:59.035785+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:59.035800+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:15:59.036814+00:00", "trade", 13.86, 16.0]
["2026-09-11T14:15:59.036816+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:15:59.036822+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:15:59.036836+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.036844+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.036865+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.036871+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.036885+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.036892+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.036899+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.036905+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.036918+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.036925+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.036944+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.036952+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.036964+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.037394+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.037731+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.038234+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.038242+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.039561+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.070118+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.077592+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.077625+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.078352+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.093740+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.171385+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.291112+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.291281+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.291340+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.372873+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.373205+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.383938+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.384173+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.384310+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:15:59.384669+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:59.384670+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:15:59.384676+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:59.384700+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:15:59.384705+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.384707+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.384713+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.384730+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.384736+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.384861+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.384873+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.385221+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.385236+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.385255+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.385544+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.386391+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.393273+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.393737+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.416638+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.445936+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:59.743499+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.743601+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.743959+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.744184+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.744244+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.744406+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.744689+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.745410+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.748498+00:00", "trade", 13.8703, 150.0]
["2026-09-11T14:15:59.749179+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.776456+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.776612+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:15:59.840539+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:15:59.843123+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.293930+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.294384+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.295550+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.323027+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.328805+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.328812+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.383368+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.383836+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.384370+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.384388+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.424598+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.424961+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.425114+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.557936+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.604859+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.605361+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.605602+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:00.606048+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:00.606054+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.606055+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.606118+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.606224+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.606283+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.607119+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.623509+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.623878+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.624111+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:00.624555+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.624589+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.625030+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.625110+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.625121+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:00.625487+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:00.625501+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.625563+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.625616+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.625861+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.661293+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.752176+00:00", "trade", 13.876, 3.0]
["2026-09-11T14:16:00.761872+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.763394+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.763878+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.763905+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.763923+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:00.763937+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:00.763964+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:00.763997+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:00.764007+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:00.764054+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:00.764062+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:00.764087+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:00.764152+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:00.764197+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:00.764299+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:00.764314+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.764333+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.764361+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.764372+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.764377+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.764486+00:00", "trade", 13.87, 122.0]
["2026-09-11T14:16:00.764514+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:00.764560+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.764569+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.764602+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.764627+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.764634+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.764650+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.764757+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.764821+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.769597+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.770201+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.798310+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:00.798587+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.799041+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.904982+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.905208+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.907545+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.926459+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.929036+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.929046+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.936412+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.959662+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.960979+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.961966+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.962426+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.962528+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.963030+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.969659+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.984229+00:00", "trade", 13.88, 25.0]
["2026-09-11T14:16:00.985000+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.985913+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.993579+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.993696+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.995729+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.996183+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:00.996885+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:01.003547+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:01.044298+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:01.219740+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:01.219863+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:01.219967+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:01.220854+00:00", "trade", 13.87, 2.0]
["2026-09-11T14:16:01.220873+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:01.220881+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.220895+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.220909+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.220916+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.220930+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221055+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:01.221105+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221144+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221177+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221191+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221271+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221347+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221361+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221382+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221450+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:16:01.221501+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221515+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221531+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221544+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221553+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221561+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221567+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221574+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221581+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221587+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221606+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221629+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.221908+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.222153+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.223134+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.223644+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.231723+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.310708+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.435906+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.435926+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.437066+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.456112+00:00", "trade", 13.8858, 503.0]
["2026-09-11T14:16:01.466076+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.579873+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.580607+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.587473+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.587945+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.588432+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.617150+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.617241+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.617661+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.618031+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.618481+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.618503+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.627044+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.650921+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.651023+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.651073+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.651128+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.651396+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.651708+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.651730+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:01.651813+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:01.651831+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:01.651894+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:01.651990+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.652092+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.652172+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.652189+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.652204+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.652231+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.652242+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.652436+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.652476+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.652573+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.652879+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.652980+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.652981+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.652989+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.653049+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.653064+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.653322+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.653539+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.654181+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.654208+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.689028+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.689538+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.689771+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713208+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713497+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713557+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713565+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713679+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713693+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713714+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713721+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713728+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713734+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713749+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713755+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713762+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.713997+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.714140+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.715438+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.747077+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.766558+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:01.984377+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:16:02.198999+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.199401+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.199578+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.199650+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.201249+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.202007+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.207880+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.208387+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.208454+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:02.208516+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.209003+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.210779+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.215530+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.215540+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.215548+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.218376+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.218916+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.242063+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.291977+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.318902+00:00", "trade", 13.8601, 800.0]
["2026-09-11T14:16:02.344891+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.344926+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.345378+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.345584+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.345594+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.345650+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:16:02.345664+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.345674+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:02.345956+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.346166+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.346203+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.346251+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.346334+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.350836+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.351335+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.351782+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.355589+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.385649+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.483534+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.484037+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.484061+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.518787+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.518979+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519001+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519039+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:02.519047+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:02.519055+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:02.519072+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519079+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519080+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519085+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519086+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519093+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519099+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519106+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519112+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519119+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519126+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519347+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:02.519413+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:02.519426+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.519442+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:16:02.519486+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519555+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:02.519562+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519601+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.519835+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.520047+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:02.520093+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.520101+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.520459+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.520470+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.520483+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.520495+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.520556+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.532151+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.532182+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:16:02.567191+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:16:02.567469+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.567502+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.567604+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:02.567621+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.567760+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:02.567808+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.567951+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.598124+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:16:02.598145+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.598161+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:16:02.598185+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:02.598216+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:16:02.598249+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.598495+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.598901+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.600633+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.635600+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.635834+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.676231+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.676381+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.702603+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.703043+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.703379+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.703444+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.703505+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.884352+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.885379+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.885497+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.896886+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.896893+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.920029+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.921048+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.923583+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.924331+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:02.988063+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.001467+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.002397+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.002752+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.002880+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.002892+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.048700+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.216570+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.216940+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.217015+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.217186+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.217196+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.219501+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.266198+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.266648+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.308934+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.328183+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.457092+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.686223+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708296+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:16:03.708480+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:16:03.708574+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708610+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708671+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708700+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708704+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708713+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708758+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708763+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708838+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:03.708860+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708868+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708886+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708924+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708926+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.708990+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:03.708997+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:03.709001+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.709030+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.709082+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.709090+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.709137+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:03.709147+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.709148+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.709188+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.709209+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.709229+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.709236+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.709251+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.709258+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.709304+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.709314+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.718230+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.740014+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:16:03.740017+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.740365+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.740393+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.740469+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.740501+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.740555+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.740963+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.741016+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.749983+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.750432+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.772698+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.772801+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.775279+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.775728+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.776163+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:03.782772+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.050736+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.051283+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.052397+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.106228+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.279147+00:00", "trade", 13.855, 350.0]
["2026-09-11T14:16:04.624751+00:00", "trade", 13.855, 250.0]
["2026-09-11T14:16:04.706193+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.706349+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:16:04.706526+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.706556+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.706717+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:04.706891+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.707219+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.716278+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.721774+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.721899+00:00", "trade", 13.855, 13.0]
["2026-09-11T14:16:04.722254+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.722281+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.741525+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.770343+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.770486+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:16:04.770527+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:16:04.770610+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:16:04.770628+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.770656+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.770727+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.770778+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.770839+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.770870+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:04.770916+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.770935+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:04.771042+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.771332+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.771487+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.771800+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.771981+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.771988+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.772460+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.790354+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.790488+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.790629+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.790701+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.790800+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.802077+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.802167+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.802611+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.802619+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:16:04.803321+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.803492+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.803515+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.837174+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.837200+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.837563+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:04.837564+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:04.837589+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:04.837629+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.837844+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.837946+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.837953+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.837992+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.838007+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:04.838034+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:04.838043+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.838050+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.838109+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.839358+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.839461+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.839502+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.839517+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.839533+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.839540+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.839547+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.839862+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.875581+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.924550+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.924702+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.924797+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.925183+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.925210+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.928139+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:04.996639+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.020085+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.315089+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.315551+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.318160+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.318171+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.318306+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.324185+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.325484+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.329987+00:00", "trade", 13.855, 50.0]
["2026-09-11T14:16:05.373358+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.373999+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.383311+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.524082+00:00", "trade", 13.851, 2.0]
["2026-09-11T14:16:05.651381+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:16:05.690629+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.694612+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.700589+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.733905+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.734063+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.736813+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.744261+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.766334+00:00", "trade", 13.855, 20.0]
["2026-09-11T14:16:05.766810+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.844481+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.844687+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.844775+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.847800+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.854425+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.882335+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.900510+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:16:05.900949+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.900953+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:05.900956+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:16:05.901163+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.901438+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.901494+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.901627+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.910477+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:05.915829+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.124814+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.186016+00:00", "trade", 13.855, 243.0]
["2026-09-11T14:16:06.319169+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.425494+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.603033+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.902417+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.904147+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:16:06.904205+00:00", "trade", 13.86, 13.0]
["2026-09-11T14:16:06.904207+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:16:06.904208+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:16:06.904215+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.904266+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.904288+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.904295+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.904301+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.904308+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.904362+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.904383+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.904484+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.904508+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:16:06.904620+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.904729+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:16:06.904742+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:06.904762+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:06.904772+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:06.904779+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:06.904795+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:06.904803+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:06.904811+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:06.904819+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:06.904825+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:06.904829+00:00", "trade", 13.86, 40.0]
["2026-09-11T14:16:06.904830+00:00", "trade", 13.86, 1717.0]
["2026-09-11T14:16:06.904832+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:06.904841+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:06.904856+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:06.904864+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:16:06.904877+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.905027+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.905103+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.905116+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.905173+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.905293+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.905714+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.906091+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.907046+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.907277+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.907628+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.908526+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.909594+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.909796+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.913615+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:16:06.915329+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.936128+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.936242+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.936288+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.936434+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.936602+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.936629+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.936842+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.940030+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:06.946075+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.011878+00:00", "trade", 13.865, 3.0]
["2026-09-11T14:16:07.108788+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.166495+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.166698+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.166716+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.167007+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.167039+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.167042+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.167056+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.167091+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.167425+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.167931+00:00", "trade", 13.87, 29.0]
["2026-09-11T14:16:07.168224+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.168231+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.168272+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.168279+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.168330+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.168331+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:16:07.168331+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:16:07.168384+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.168398+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.168404+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.168435+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.168721+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.168758+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.168772+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.169470+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.172973+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.173087+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.173876+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.176550+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.176993+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.177011+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.268469+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.268497+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.268503+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.268516+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.268522+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.268527+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268553+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268560+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268566+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.268596+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268602+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268622+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268628+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.268654+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268660+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268679+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268686+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.268714+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268721+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268743+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268750+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.268772+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268800+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.268831+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268838+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268858+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268865+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.268892+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268897+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268906+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268911+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268937+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.268982+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.268991+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.269043+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.269056+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.269070+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.269078+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.269264+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.269287+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.269633+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.269693+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.269751+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.269762+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.270090+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.270141+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.270215+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.270441+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.270677+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.270685+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.270692+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.270749+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.270776+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.270782+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.270786+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.270847+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.271076+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.271143+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.272081+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.272351+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.272537+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.272704+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.272763+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.272852+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.272870+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.272920+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.272927+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.272936+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.272941+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.272991+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273029+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273172+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273192+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273300+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273326+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273409+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273422+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273449+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273474+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.273520+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273523+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273693+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273700+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273783+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273832+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273868+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.273892+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273920+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.273970+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.274109+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.274281+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.314327+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.314355+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.314361+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.314387+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.314822+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.314833+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.314859+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.314926+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.314973+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.315540+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.316001+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.322658+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.322765+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.322890+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.322897+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.322955+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.322961+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.322985+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.322992+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.323014+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.323021+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.323022+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.323043+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.323049+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.323076+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.323084+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.323236+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.323353+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.323673+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.323693+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.323705+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.323730+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.323799+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.324129+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.324174+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.324207+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.324309+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.324417+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.324441+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.324478+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.324569+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.324577+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.324674+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.324677+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.324726+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.324730+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.324846+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.324876+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.324902+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.324931+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.325295+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.325348+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.325357+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.325706+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.325736+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.354526+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.354741+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.380594+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.453081+00:00", "trade", 13.862, 1.0]
["2026-09-11T14:16:07.485624+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486023+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.486075+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.486095+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.486108+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.486118+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486127+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.486128+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.486163+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486169+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486195+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486294+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486303+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486310+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.486339+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486346+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486365+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486372+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.486396+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486398+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.486467+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486490+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486503+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486509+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.486519+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486526+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.486531+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.486573+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486600+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.486601+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.486617+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.486629+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486661+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.486667+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486731+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486742+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486808+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486884+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.486891+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.486898+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.486943+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.486954+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.486961+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.487055+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.487126+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.487286+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.487345+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.487360+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.487367+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.487453+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.487506+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.487527+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.487540+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.487794+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:07.487866+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:07.487871+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:07.487874+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.528055+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.707700+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.708010+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.708047+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.708291+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.709594+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.719100+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.826589+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:07.898081+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.038159+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.043976+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.046033+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.052368+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.055059+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.108583+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.166556+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.266354+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.266727+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.268209+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.269330+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.306893+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.307188+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.331396+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.331858+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.360415+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.361218+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.420086+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.420948+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.421228+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.421569+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.422083+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.439962+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.439969+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.440389+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.442017+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.536743+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.546964+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.547149+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.553321+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.553366+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.553414+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.554901+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.609817+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.623721+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.625073+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.767413+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.767449+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.770621+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.772276+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.773540+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.774001+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.774537+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.814936+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.815039+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.815072+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.815482+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.815490+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.815548+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.815769+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.815805+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.815823+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:08.815873+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:08.815878+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.815979+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816004+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:08.816057+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:08.816067+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816073+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816078+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816140+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816162+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:08.816183+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816198+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.816237+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816276+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.816303+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816364+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.816370+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:08.816428+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:08.816429+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816438+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816543+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816614+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816684+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816727+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.816778+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816802+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.816883+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:08.816887+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:08.816952+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:08.816966+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.817082+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.817160+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.817270+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.817428+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.817727+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.817808+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.817891+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.818273+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.818276+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.818375+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.818382+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.818732+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.818891+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.819345+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.819807+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.820265+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.822217+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.822678+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.822732+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.822783+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:08.822842+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.823184+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.823297+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.851036+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.856174+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.856200+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.856827+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.887947+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.888402+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.888448+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.888507+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.888652+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:08.888705+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.890932+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.903478+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.903908+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:08.903931+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:08.904049+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:08.904076+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:08.904263+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:08.904283+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:08.904369+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.904430+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.904629+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:08.904752+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.905361+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.905426+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:08.905688+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.909270+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.951804+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:08.958501+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:16:08.974260+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.106216+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.117211+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.117683+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.227171+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.275116+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.285589+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.285645+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.285659+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.285684+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.285847+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.285875+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.285988+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:09.285989+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.286189+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.286216+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.286226+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:09.286278+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.286319+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.286323+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.286368+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.286374+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:09.286390+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.286428+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.286430+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.286460+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.286487+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.286505+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.286509+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:09.286519+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.286542+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.286560+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.286588+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.286656+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.286713+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.286748+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.286760+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:09.286767+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.286818+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.286827+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.286887+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.286890+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.286930+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.286965+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.286994+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:09.287033+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.287366+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.287373+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.287402+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.287674+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.293258+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.321306+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.322714+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.398118+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.398388+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.398428+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.398539+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.398641+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:09.398678+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.404764+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.405227+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.405330+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:16:09.405372+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.407528+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.408108+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.408607+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.440265+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.440737+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.440767+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.441212+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.441472+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:16:09.452494+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.454257+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:16:09.454354+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.454436+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.454469+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.454911+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.454927+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.455220+00:00", "trade", 13.87, 12.0]
["2026-09-11T14:16:09.455228+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.455246+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.455259+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.455266+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.455272+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.455293+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.455299+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.455312+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.460305+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.461899+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.474433+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.474440+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.474460+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.491115+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.491800+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.491972+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.538663+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.538738+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.539408+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.539607+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:16:09.545002+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.545892+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.548576+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.651134+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.651393+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.714035+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.746065+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.751881+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.752338+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.787877+00:00", "trade", 13.8799, 5000.0]
["2026-09-11T14:16:09.788647+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.788904+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.875319+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.875646+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.875796+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.876506+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:09.902588+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.005853+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.139881+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.140316+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:16:10.140475+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.140482+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.140595+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.140628+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.140636+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.140701+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.140730+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.140754+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.140760+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.140769+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.140786+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.140822+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:10.140849+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.146665+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.189248+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.189254+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.205721+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.205781+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.205799+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.206133+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.206402+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.206802+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.206840+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:16:10.206885+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:16:10.216140+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:16:10.216143+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.216589+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.224621+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.224667+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:16:10.246117+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.246138+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:16:10.246138+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:16:10.246146+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:10.246153+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:16:10.246161+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246168+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246181+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246188+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246202+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246209+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246215+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246222+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246234+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246241+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246620+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246694+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246717+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246913+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246925+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246948+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.246969+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.247430+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.259582+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.262194+00:00", "trade", 13.88, 11.0]
["2026-09-11T14:16:10.279236+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.280383+00:00", "trade", 13.88, 5.0]
["2026-09-11T14:16:10.535195+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.535393+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.535641+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:16:10.535641+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:10.535647+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.535654+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.535661+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.535668+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.535675+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.535682+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.536173+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.536183+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.536363+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.539752+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.558094+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.574766+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.575404+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.576047+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.576536+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.576887+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.576938+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.577030+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.577360+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.577671+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.577760+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:10.580054+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:10.580505+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:10.587545+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.588170+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.589189+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.590157+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.590610+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.621693+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.621877+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.621884+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.621884+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.621925+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:10.622019+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:10.622120+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.622127+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:10.622496+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:10.622508+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.622604+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.622867+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:10.622984+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:10.629854+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.630348+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.632503+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.636867+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:10.637104+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:10.637168+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.637178+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:10.637538+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.637543+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:10.637551+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.637651+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.637906+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.637920+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:10.638021+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:10.673796+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.674862+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.674915+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.676414+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:16:10.677310+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.677581+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:10.677900+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:16:10.677935+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:10.677943+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:10.677951+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:10.677959+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:10.677966+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:10.677989+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:10.678046+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:10.678114+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:10.678139+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:10.678180+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.678294+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.678303+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.678416+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.678658+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.679011+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.679808+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.679968+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.680523+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.680726+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.681331+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.778451+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:10.778671+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.029022+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.029919+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.030325+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.033665+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.034333+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.039834+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.048179+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.146541+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.161713+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.177274+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.177645+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.177662+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.177746+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.514858+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:16:11.660830+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.660864+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.661307+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.661393+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.661421+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.661809+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.665429+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.665442+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.666106+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.671467+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.676752+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.677019+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.678765+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.685583+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.686444+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.686473+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.686481+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.686496+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.686502+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.686552+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:16:11.686554+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:11.686997+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:11.687036+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:11.687080+00:00", "trade", 13.89, 18.0]
["2026-09-11T14:16:11.687549+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:11.688724+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:16:11.688726+00:00", "trade", 13.89, 29.0]
["2026-09-11T14:16:11.689040+00:00", "trade", 13.89, 79.0]
["2026-09-11T14:16:11.689052+00:00", "trade", 13.89, 29.0]
["2026-09-11T14:16:11.689062+00:00", "trade", 13.89, 75.0]
["2026-09-11T14:16:11.689064+00:00", "trade", 13.89, 31.0]
["2026-09-11T14:16:11.689103+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:11.689123+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:11.689143+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:11.689326+00:00", "trade", 13.89, 4.0]
["2026-09-11T14:16:11.689326+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.689328+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:16:11.689328+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:16:11.689328+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:16:11.689330+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.689332+00:00", "trade", 13.89, 400.0]
["2026-09-11T14:16:11.689334+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.689339+00:00", "trade", 13.89, 135.0]
["2026-09-11T14:16:11.689341+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:16:11.689341+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.689341+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.689355+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.689361+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.689375+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.689382+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.689388+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:11.689478+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.689479+00:00", "trade", 13.89, 35.0]
["2026-09-11T14:16:11.689479+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:16:11.689784+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.689791+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.689842+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.689935+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.689949+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.690388+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.692130+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.692541+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.696860+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.732860+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.732887+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.735005+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:11.823241+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.006760+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.018921+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.019195+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.019343+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.020248+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.093544+00:00", "trade", 13.885, 25.0]
["2026-09-11T14:16:12.094345+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.468861+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.469351+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.469807+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.469914+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.499390+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.517848+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.519092+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.556461+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.793628+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.793759+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.794184+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.815546+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.815571+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.815964+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.816006+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:12.816013+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:12.816104+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:12.816343+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:12.816446+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:12.816464+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:12.816476+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:12.816570+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:12.816649+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.816674+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.816711+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.816853+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.816985+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.817179+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.817363+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.825834+00:00", "trade", 13.88, 13.0]
["2026-09-11T14:16:12.826311+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.826318+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.826520+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.826597+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.826762+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.826772+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.853794+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.880229+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.880376+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.880707+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.884550+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.885005+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.958767+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.959695+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.960379+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:12.966683+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.083386+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.095348+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.095486+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.131736+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:13.131758+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:13.131773+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:13.131825+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:13.131834+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.131936+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:16:13.132199+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.132329+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.188733+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.188764+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.188773+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.188937+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.253103+00:00", "trade", 13.8799, 2000.0]
["2026-09-11T14:16:13.381126+00:00", "trade", 13.875, 500.0]
["2026-09-11T14:16:13.387258+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.387751+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.387930+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.388016+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.393358+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.475552+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.475581+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.573109+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.573569+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.641517+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.642198+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.646153+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.646596+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.849599+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.849672+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.851834+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:13.854430+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:13.854437+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:13.854458+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:13.854484+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:13.854513+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:13.854617+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:13.854648+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:13.854730+00:00", "trade", 13.88, 293.0]
["2026-09-11T14:16:13.854730+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.854790+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.854969+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.855089+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.855200+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.855375+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.855647+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.865180+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.882366+00:00", "trade", 13.8899, 8.0]
["2026-09-11T14:16:13.891966+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.891973+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.892440+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:13.897059+00:00", "trade", 13.8899, 1.0]
["2026-09-11T14:16:13.949990+00:00", "trade", 13.885, 500.0]
["2026-09-11T14:16:14.015356+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.016674+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.018929+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.019005+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.027550+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.080089+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.080331+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.080401+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.080905+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.080939+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.080950+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.081127+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.090254+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.090728+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.124079+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.124542+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.125584+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.125608+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.312468+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:16:14.315213+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.315355+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.315495+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.315677+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.379282+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.379734+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.422118+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.422429+00:00", "trade", 13.89, 74.0]
["2026-09-11T14:16:14.422431+00:00", "trade", 13.89, 1100.0]
["2026-09-11T14:16:14.422432+00:00", "trade", 13.89, 400.0]
["2026-09-11T14:16:14.422439+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.422447+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.422450+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.422516+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.422524+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.422531+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:14.422539+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:14.422546+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:14.422552+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:14.422560+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:14.422569+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:14.422576+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:14.422583+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:14.422589+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:14.422602+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:14.422609+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:14.422613+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:14.422635+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:14.422691+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:14.422734+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:16:14.423006+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:16:14.423007+00:00", "trade", 13.89, 40.0]
["2026-09-11T14:16:14.423007+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.423264+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.423274+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.423498+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.424228+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.424627+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.425696+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.429237+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.453370+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.467518+00:00", "trade", 13.89, 69.0]
["2026-09-11T14:16:14.485364+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.485801+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.522462+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.526105+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.526125+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.531008+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.576485+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.582741+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.583440+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.640714+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.688031+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:14.760426+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.012174+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.012717+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.012958+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.057404+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.076943+00:00", "trade", 13.895, 2000.0]
["2026-09-11T14:16:15.143875+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.144174+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.144571+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.154190+00:00", "trade", 13.895, 750.0]
["2026-09-11T14:16:15.200066+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.200195+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.200552+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.210400+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.289587+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.290793+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.291320+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.291332+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.308871+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.309266+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.309319+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.309332+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.309363+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.443097+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.443142+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.443211+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.443449+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.443509+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.444539+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.502291+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.537073+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.599302+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.599649+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:15.797362+00:00", "trade", 13.8969, 1.0]
["2026-09-11T14:16:15.916978+00:00", "trade", 13.9, 6.0]
["2026-09-11T14:16:15.916986+00:00", "trade", 13.895, 6.0]
["2026-09-11T14:16:16.250068+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.250091+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.250191+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.251200+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.312171+00:00", "trade", 13.8923, 400.0]
["2026-09-11T14:16:16.312760+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.313015+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.348128+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.355428+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.408191+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.408600+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.416415+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.507897+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.552421+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.553003+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.559328+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.559532+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.559772+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.575398+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:16:16.581214+00:00", "trade", 13.89, 1919.0]
["2026-09-11T14:16:16.581219+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.581306+00:00", "trade", 13.89, 1698.0]
["2026-09-11T14:16:16.581307+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.581321+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.582195+00:00", "trade", 13.89, 301.0]
["2026-09-11T14:16:16.582196+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.585784+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:16.791062+00:00", "trade", 13.8036, 4.0]
["2026-09-11T14:16:16.907149+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:16:17.031407+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.031454+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.031504+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.037822+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.038064+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.038149+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.038217+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.038775+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.057328+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.084348+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.084381+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.085013+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.092601+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.097329+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.103662+00:00", "trade", 13.9, 194.0]
["2026-09-11T14:16:17.103663+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:17.103666+00:00", "trade", 13.9, 11.0]
["2026-09-11T14:16:17.103692+00:00", "trade", 13.9, 2296.0]
["2026-09-11T14:16:17.103692+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.103725+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:17.103732+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103740+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103747+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103754+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103758+00:00", "trade", 13.9, 2204.0]
["2026-09-11T14:16:17.103760+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103761+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103769+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103771+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:17.103775+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103782+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103791+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103797+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103810+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103826+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103833+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103840+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.103989+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.104010+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:17.104028+00:00", "trade", 13.9, 5500.0]
["2026-09-11T14:16:17.104046+00:00", "trade", 13.9, 33.0]
["2026-09-11T14:16:17.104060+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:17.104091+00:00", "trade", 13.9, 304.0]
["2026-09-11T14:16:17.104129+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.104176+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:16:17.104236+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.104306+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.104326+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.104368+00:00", "trade", 13.9, 38.0]
["2026-09-11T14:16:17.104526+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.104681+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.104750+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.105221+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.105239+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.105261+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.105542+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.105559+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.107763+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.108144+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.108689+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.110731+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.112379+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.113098+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.115616+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.126361+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.145788+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.148990+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.149604+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.165184+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.182656+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.183240+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.183505+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.184093+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.185038+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.199284+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.220081+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.248337+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.599641+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.604425+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.604453+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.604465+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.604597+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.614817+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.615192+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.615504+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.615933+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.863177+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.863389+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.863821+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.863832+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.863851+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.864018+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.864182+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.864190+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:17.995075+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.275633+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.275637+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.276340+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.276684+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.280910+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.281219+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.281660+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.281696+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.281763+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.282015+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.282110+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.290369+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.290917+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.291093+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.291107+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.291147+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.291636+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.291927+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.313931+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.316991+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.317639+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.317639+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.350178+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.350331+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.350756+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.351501+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.351631+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.372754+00:00", "trade", 13.9003, 200.0]
["2026-09-11T14:16:18.373470+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.373523+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.373892+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.441707+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.497258+00:00", "trade", 13.905, 36.0]
["2026-09-11T14:16:18.497821+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.497866+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.497924+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.497962+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.498024+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.498026+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.498304+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.498356+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.498445+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.498615+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.498660+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.498908+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.541365+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.541772+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.541842+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.542379+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.542413+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.545564+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.546366+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.546787+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.546814+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.547109+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.547193+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.547374+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.550044+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.570126+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.570572+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.711805+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.712395+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.715554+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.770698+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.815841+00:00", "trade", 13.905, 20.0]
["2026-09-11T14:16:18.816543+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.825249+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.917680+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.918097+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.918559+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.921314+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.921429+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.921465+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.921566+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.921573+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.921757+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:18.921802+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.050415+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.066460+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.066746+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.066878+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.066928+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.073280+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.076804+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.079083+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.104730+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121281+00:00", "trade", 13.91, 23.0]
["2026-09-11T14:16:19.121283+00:00", "trade", 13.91, 300.0]
["2026-09-11T14:16:19.121284+00:00", "trade", 13.91, 76.0]
["2026-09-11T14:16:19.121303+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121309+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121317+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121324+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121331+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121338+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121348+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:19.121350+00:00", "trade", 13.91, 2.0]
["2026-09-11T14:16:19.121351+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121355+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:19.121355+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:19.121366+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121370+00:00", "trade", 13.91, 33.0]
["2026-09-11T14:16:19.121370+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:19.121374+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121381+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121387+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121394+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121401+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121414+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121456+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:19.121460+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121497+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121510+00:00", "trade", 13.91, 10.0]
["2026-09-11T14:16:19.121547+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:19.121576+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:19.121582+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121601+00:00", "trade", 13.91, 126.0]
["2026-09-11T14:16:19.121604+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121610+00:00", "trade", 13.91, 126.0]
["2026-09-11T14:16:19.121625+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:19.121632+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:19.121643+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:19.121644+00:00", "trade", 13.91, 7.0]
["2026-09-11T14:16:19.121649+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:19.121656+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:19.121662+00:00", "trade", 13.91, 7.0]
["2026-09-11T14:16:19.121663+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:19.121666+00:00", "trade", 13.92, 10.0]
["2026-09-11T14:16:19.121668+00:00", "trade", 13.92, 86.0]
["2026-09-11T14:16:19.121670+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:16:19.121671+00:00", "trade", 13.92, 3000.0]
["2026-09-11T14:16:19.121671+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:19.121673+00:00", "trade", 13.92, 8000.0]
["2026-09-11T14:16:19.121679+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:19.121685+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:19.121688+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:19.121693+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:19.121699+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:19.121703+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:19.121707+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:19.121707+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:19.121707+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121708+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121715+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121721+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:19.121722+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121728+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121732+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:16:19.121734+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121742+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121750+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121758+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121767+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121775+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121782+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121789+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121792+00:00", "trade", 13.92, 195.0]
["2026-09-11T14:16:19.121796+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121803+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121810+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121817+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121839+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121845+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121852+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121858+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121859+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121865+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121875+00:00", "trade", 13.91, 5.0]
["2026-09-11T14:16:19.121880+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121887+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121893+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121901+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121907+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121914+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121921+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121943+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121958+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121963+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:19.121973+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:19.121988+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.121996+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122004+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122010+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122031+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122038+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122045+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122053+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122061+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122063+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:16:19.122069+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:16:19.122073+00:00", "trade", 13.92, 19.0]
["2026-09-11T14:16:19.122074+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:16:19.122096+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122105+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122128+00:00", "trade", 13.92, 1.0]
["2026-09-11T14:16:19.122158+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122217+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122226+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122243+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:16:19.122245+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122253+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:16:19.122262+00:00", "trade", 13.92, 46.0]
["2026-09-11T14:16:19.122264+00:00", "trade", 13.92, 345.0]
["2026-09-11T14:16:19.122264+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122278+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:16:19.122288+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122314+00:00", "trade", 13.92, 2000.0]
["2026-09-11T14:16:19.122319+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.122321+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.122329+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.122351+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122379+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122394+00:00", "trade", 13.91, 17.0]
["2026-09-11T14:16:19.122410+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122422+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122424+00:00", "trade", 13.93, 25.0]
["2026-09-11T14:16:19.122443+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122453+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:16:19.122475+00:00", "trade", 13.93, 25.0]
["2026-09-11T14:16:19.122480+00:00", "trade", 13.93, 400.0]
["2026-09-11T14:16:19.122505+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:16:19.122536+00:00", "trade", 13.93, 25.0]
["2026-09-11T14:16:19.122539+00:00", "trade", 13.93, 25.0]
["2026-09-11T14:16:19.122540+00:00", "trade", 13.93, 600.0]
["2026-09-11T14:16:19.122543+00:00", "trade", 13.93, 300.0]
["2026-09-11T14:16:19.122551+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122552+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.122558+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122564+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122569+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.122576+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122588+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:16:19.122598+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:16:19.122599+00:00", "trade", 13.92, 10.0]
["2026-09-11T14:16:19.122607+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.122631+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.122645+00:00", "trade", 13.92, 10.0]
["2026-09-11T14:16:19.122652+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.122674+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.122681+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.122737+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.122740+00:00", "trade", 13.93, 132.0]
["2026-09-11T14:16:19.122768+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.122776+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.122784+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.122785+00:00", "trade", 13.93, 42.0]
["2026-09-11T14:16:19.122787+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:16:19.122787+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:16:19.122788+00:00", "trade", 13.93, 400.0]
["2026-09-11T14:16:19.122792+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:16:19.122796+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.122796+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:16:19.122796+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.123002+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123057+00:00", "trade", 13.93, 126.0]
["2026-09-11T14:16:19.123076+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123087+00:00", "trade", 13.93, 124.0]
["2026-09-11T14:16:19.123100+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.123110+00:00", "trade", 13.93, 16.0]
["2026-09-11T14:16:19.123117+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:16:19.123120+00:00", "trade", 13.93, 1100.0]
["2026-09-11T14:16:19.123128+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.123131+00:00", "trade", 13.93, 75.0]
["2026-09-11T14:16:19.123136+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.123141+00:00", "trade", 13.93, 17.0]
["2026-09-11T14:16:19.123146+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.123252+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123402+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123403+00:00", "trade", 13.93, 25000.0]
["2026-09-11T14:16:19.123404+00:00", "trade", 13.93, 16.0]
["2026-09-11T14:16:19.123406+00:00", "trade", 13.93, 3.0]
["2026-09-11T14:16:19.123425+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123432+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123439+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123445+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123452+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123466+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123566+00:00", "trade", 13.92, 1200.0]
["2026-09-11T14:16:19.123605+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123626+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123647+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123652+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123654+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123724+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123740+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123746+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123824+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123843+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123902+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123907+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123909+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123917+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123939+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.123940+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.123947+00:00", "trade", 13.93, 10.0]
["2026-09-11T14:16:19.123979+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.124017+00:00", "trade", 13.93, 126.0]
["2026-09-11T14:16:19.124017+00:00", "trade", 13.93, 124.0]
["2026-09-11T14:16:19.124017+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.124024+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:19.124057+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.124199+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.124380+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.124412+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.124439+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.124446+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.124449+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.124487+00:00", "trade", 13.93, 2.0]
["2026-09-11T14:16:19.124547+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.124747+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.124895+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.124975+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.125434+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.125614+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.125896+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.125950+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.125952+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.126433+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.126519+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.126595+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.126613+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.126731+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.126988+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.127063+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.127207+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.128067+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.128324+00:00", "trade", 13.91, 126.0]
["2026-09-11T14:16:19.128669+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.129201+00:00", "trade", 13.93, 98.0]
["2026-09-11T14:16:19.129673+00:00", "trade", 13.93, 5.0]
["2026-09-11T14:16:19.129752+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.129760+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.129767+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:19.129774+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:16:19.129783+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:19.129783+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.129787+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.129794+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.129801+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.129807+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.130500+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:16:19.130502+00:00", "trade", 13.94, 300.0]
["2026-09-11T14:16:19.130503+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:16:19.130505+00:00", "trade", 13.94, 88.0]
["2026-09-11T14:16:19.130508+00:00", "trade", 13.94, 400.0]
["2026-09-11T14:16:19.130508+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:16:19.130557+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.130563+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.130680+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.130776+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.130782+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.130789+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.130796+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.130804+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.130809+00:00", "trade", 13.94, 300.0]
["2026-09-11T14:16:19.130811+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.130814+00:00", "trade", 13.94, 300.0]
["2026-09-11T14:16:19.130816+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:16:19.130820+00:00", "trade", 13.94, 600.0]
["2026-09-11T14:16:19.130822+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:16:19.130951+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.131043+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131050+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131057+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131063+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131069+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131083+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131085+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131090+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131092+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131119+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:16:19.131119+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:16:19.131120+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131128+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:16:19.131206+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131231+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131242+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:16:19.131278+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131279+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:16:19.131281+00:00", "trade", 13.94, 300.0]
["2026-09-11T14:16:19.131281+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:16:19.131283+00:00", "trade", 13.94, 300.0]
["2026-09-11T14:16:19.131285+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131286+00:00", "trade", 13.94, 400.0]
["2026-09-11T14:16:19.131288+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:16:19.131291+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131298+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:16:19.131305+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:16:19.131311+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:16:19.131336+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131376+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131402+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:16:19.131423+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131423+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131430+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131436+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131441+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131449+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131455+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131587+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131698+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131714+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131755+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131839+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131849+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131871+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:16:19.131871+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131873+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:16:19.131874+00:00", "trade", 13.94, 300.0]
["2026-09-11T14:16:19.131876+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:16:19.131879+00:00", "trade", 13.94, 29.0]
["2026-09-11T14:16:19.131879+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131880+00:00", "trade", 13.94, 29.0]
["2026-09-11T14:16:19.131881+00:00", "trade", 13.94, 29.0]
["2026-09-11T14:16:19.131886+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.131894+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131898+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131904+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131912+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131919+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131942+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131949+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131955+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131971+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131990+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.131997+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.132004+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.132010+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.132104+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.132139+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.132165+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.132187+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.132193+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.132201+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.132231+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:16:19.132231+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:16:19.132272+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:16:19.132272+00:00", "trade", 13.94, 400.0]
["2026-09-11T14:16:19.132272+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.132305+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.132335+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.132344+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.132522+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133135+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133143+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133149+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133163+00:00", "trade", 13.95, 30.0]
["2026-09-11T14:16:19.133164+00:00", "trade", 13.95, 80.0]
["2026-09-11T14:16:19.133167+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.133168+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:16:19.133170+00:00", "trade", 13.95, 30.0]
["2026-09-11T14:16:19.133171+00:00", "trade", 13.95, 400.0]
["2026-09-11T14:16:19.133171+00:00", "trade", 13.95, 200.0]
["2026-09-11T14:16:19.133174+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133175+00:00", "trade", 13.95, 300.0]
["2026-09-11T14:16:19.133175+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.133175+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.133178+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.133179+00:00", "trade", 13.95, 300.0]
["2026-09-11T14:16:19.133179+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.133180+00:00", "trade", 13.95, 85.0]
["2026-09-11T14:16:19.133182+00:00", "trade", 13.95, 6.0]
["2026-09-11T14:16:19.133182+00:00", "trade", 13.95, 300.0]
["2026-09-11T14:16:19.133183+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:16:19.133184+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.133186+00:00", "trade", 13.95, 300.0]
["2026-09-11T14:16:19.133188+00:00", "trade", 13.95, 200.0]
["2026-09-11T14:16:19.133189+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133192+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.133212+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.133274+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133280+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133288+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133295+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133300+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.133300+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.133308+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133315+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133328+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133335+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133339+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133342+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133349+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133356+00:00", "trade", 13.95, 52.0]
["2026-09-11T14:16:19.133358+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:16:19.133377+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133386+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133401+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133415+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133422+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133429+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133451+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133468+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133476+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133483+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133490+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133496+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133509+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133516+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133524+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133531+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133533+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133538+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133581+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.133590+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133596+00:00", "trade", 13.95, 40.0]
["2026-09-11T14:16:19.133596+00:00", "trade", 13.95, 26.0]
["2026-09-11T14:16:19.133599+00:00", "trade", 13.95, 4000.0]
["2026-09-11T14:16:19.133599+00:00", "trade", 13.95, 400.0]
["2026-09-11T14:16:19.133599+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133600+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133603+00:00", "trade", 13.95, 16.0]
["2026-09-11T14:16:19.133608+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133617+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133622+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:16:19.133624+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.133629+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133639+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133654+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.133654+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133670+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133757+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133800+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133804+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133811+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133821+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.133857+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:16:19.133962+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134021+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134148+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134431+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134504+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134511+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134516+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.134517+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.134520+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134531+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.134536+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.134538+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.134541+00:00", "trade", 13.95, 200.0]
["2026-09-11T14:16:19.134541+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134543+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.134546+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.134547+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.134549+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134557+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134564+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134570+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134577+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134584+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134591+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134598+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134606+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134621+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134629+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134642+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134667+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134779+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:16:19.134837+00:00", "trade", 13.95, 2.0]
["2026-09-11T14:16:19.134847+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.134855+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134860+00:00", "trade", 13.95, 2.0]
["2026-09-11T14:16:19.134861+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134866+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134870+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134877+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134883+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134890+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134896+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134903+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134908+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134910+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134917+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134923+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134924+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134924+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134930+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134930+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134931+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134936+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134938+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134943+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.134951+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.134953+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.134957+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134961+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.134964+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.134985+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.135014+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.135054+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.135159+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.135166+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.135192+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:16:19.135214+00:00", "trade", 13.95, 9.0]
["2026-09-11T14:16:19.135218+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.135235+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.135276+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.135328+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.135344+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.135466+00:00", "trade", 13.95, 126.0]
["2026-09-11T14:16:19.135538+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.135854+00:00", "trade", 13.955, 100.0]
["2026-09-11T14:16:19.136032+00:00", "trade", 13.955, 100.0]
["2026-09-11T14:16:19.136249+00:00", "trade", 13.955, 91.0]
["2026-09-11T14:16:19.136443+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.136521+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.137942+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:16:19.138227+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.138488+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.138534+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.138904+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139137+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139139+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.139139+00:00", "trade", 13.95, 300.0]
["2026-09-11T14:16:19.139141+00:00", "trade", 13.95, 295.0]
["2026-09-11T14:16:19.139141+00:00", "trade", 13.95, 200.0]
["2026-09-11T14:16:19.139144+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139147+00:00", "trade", 13.95, 80.0]
["2026-09-11T14:16:19.139147+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.139147+00:00", "trade", 13.95, 67.0]
["2026-09-11T14:16:19.139151+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139152+00:00", "trade", 13.95, 29.0]
["2026-09-11T14:16:19.139163+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.139163+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139169+00:00", "trade", 13.95, 30.0]
["2026-09-11T14:16:19.139170+00:00", "trade", 13.95, 277.0]
["2026-09-11T14:16:19.139171+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139176+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.139233+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139233+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139244+00:00", "trade", 13.95, 29.0]
["2026-09-11T14:16:19.139247+00:00", "trade", 13.95, 7.0]
["2026-09-11T14:16:19.139264+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139266+00:00", "trade", 13.95, 14.0]
["2026-09-11T14:16:19.139270+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139277+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139283+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139290+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139296+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139304+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139304+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139311+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139324+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139330+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139337+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139344+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139351+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139358+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139372+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139385+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139392+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139399+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139405+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:16:19.139405+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.139419+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.139421+00:00", "trade", 13.95, 31.0]
["2026-09-11T14:16:19.139425+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.139432+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.139439+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.139446+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.139453+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.139460+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.139467+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.139474+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.139482+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.139489+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.139496+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:16:19.139500+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.139503+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.139523+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.139530+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.139565+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.139571+00:00", "trade", 13.95, 20.0]
["2026-09-11T14:16:19.139586+00:00", "trade", 13.95, 24.0]
["2026-09-11T14:16:19.139586+00:00", "trade", 13.95, 38.0]
["2026-09-11T14:16:19.139600+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.139687+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.139835+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.139873+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.141467+00:00", "trade", 13.95, 7.0]
["2026-09-11T14:16:19.141622+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:16:19.141622+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.141931+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.142034+00:00", "trade", 13.95, 2.0]
["2026-09-11T14:16:19.142117+00:00", "trade", 13.95, 98.0]
["2026-09-11T14:16:19.143256+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.143595+00:00", "trade", 13.95, 300.0]
["2026-09-11T14:16:19.143603+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.143609+00:00", "trade", 13.95, 69.0]
["2026-09-11T14:16:19.144162+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.144188+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.146411+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:16:19.147843+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.155652+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:19.169594+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.169621+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.181170+00:00", "trade", 13.945, 126.0]
["2026-09-11T14:16:19.181239+00:00", "trade", 13.945, 74.0]
["2026-09-11T14:16:19.181369+00:00", "trade", 13.945, 52.0]
["2026-09-11T14:16:19.183667+00:00", "trade", 13.95, 700.0]
["2026-09-11T14:16:19.185900+00:00", "trade", 13.9425, 49.0]
["2026-09-11T14:16:19.214350+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.214380+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.218566+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:16:19.218568+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:16:19.218742+00:00", "trade", 13.945, 126.0]
["2026-09-11T14:16:19.218814+00:00", "trade", 13.945, 126.0]
["2026-09-11T14:16:19.218866+00:00", "trade", 13.945, 126.0]
["2026-09-11T14:16:19.219178+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:16:19.219179+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:16:19.219204+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:16:19.219205+00:00", "trade", 13.94, 88.0]
["2026-09-11T14:16:19.219207+00:00", "trade", 13.94, 400.0]
["2026-09-11T14:16:19.219208+00:00", "trade", 13.94, 400.0]
["2026-09-11T14:16:19.219245+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.219251+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.219265+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.219271+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.219284+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.219292+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.219312+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.219318+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.219324+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.219330+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.219337+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.219341+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:16:19.219344+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.219402+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:16:19.219431+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.219439+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.219447+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.219454+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.219460+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.219467+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.219473+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.219480+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.219487+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.219501+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.219511+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:16:19.219798+00:00", "trade", 13.94, 117.0]
["2026-09-11T14:16:19.219799+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.219800+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:16:19.220380+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:16:19.220384+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:16:19.220712+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.220858+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.220903+00:00", "trade", 13.935, 300.0]
["2026-09-11T14:16:19.220907+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:16:19.221232+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.222274+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:16:19.222326+00:00", "trade", 13.94, 93.0]
["2026-09-11T14:16:19.222436+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:16:19.223200+00:00", "trade", 13.94, 58.0]
["2026-09-11T14:16:19.224247+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.224527+00:00", "trade", 13.94, 15.0]
["2026-09-11T14:16:19.228277+00:00", "trade", 13.94, 90.0]
["2026-09-11T14:16:19.231337+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:16:19.231373+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.231401+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:16:19.231697+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:16:19.232235+00:00", "trade", 13.94, 10.0]
["2026-09-11T14:16:19.232555+00:00", "trade", 13.94, 600.0]
["2026-09-11T14:16:19.233819+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.233843+00:00", "trade", 13.94, 2200.0]
["2026-09-11T14:16:19.238483+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:16:19.238565+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:16:19.247251+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:16:19.249064+00:00", "trade", 13.945, 126.0]
["2026-09-11T14:16:19.252029+00:00", "trade", 13.945, 74.0]
["2026-09-11T14:16:19.252074+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.252096+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.265867+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.265896+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.266360+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.266700+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.267248+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:16:19.267249+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:16:19.267306+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.267714+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.296217+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:16:19.338544+00:00", "trade", 13.94, 900.0]
["2026-09-11T14:16:19.338921+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.340423+00:00", "trade", 13.935, 200.0]
["2026-09-11T14:16:19.340874+00:00", "trade", 13.935, 67.0]
["2026-09-11T14:16:19.341002+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:16:19.342208+00:00", "trade", 13.94, 4500.0]
["2026-09-11T14:16:19.342894+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.343350+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.368922+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.369163+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.369222+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:16:19.369639+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.386306+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.386749+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.435490+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.435738+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.438185+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.441690+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.465106+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.465361+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.468757+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.577971+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.578468+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.578876+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.578942+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.579338+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.579767+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.581997+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.594666+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.594678+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.633960+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.862936+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.863867+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:19.865377+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:20.159928+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:20.160437+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:20.168577+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:20.169035+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:20.169047+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:20.280089+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:20.734521+00:00", "trade", 13.935, 650.0]
["2026-09-11T14:16:20.942711+00:00", "trade", 13.935, 50.0]
["2026-09-11T14:16:20.993223+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:21.092314+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:21.092694+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:21.092717+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:21.102585+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:21.124266+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:21.293510+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:21.294651+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:21.320295+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:16:21.491796+00:00", "trade", 13.93, 300.0]
["2026-09-11T14:16:21.491796+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:16:21.491832+00:00", "trade", 13.93, 3.0]
["2026-09-11T14:16:21.491837+00:00", "trade", 13.93, 32.0]
["2026-09-11T14:16:21.491841+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:16:21.491866+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:16:21.491872+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.491879+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.491884+00:00", "trade", 13.93, 68.0]
["2026-09-11T14:16:21.491885+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.491892+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.491898+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.491904+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.491911+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.491917+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.491924+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.491931+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.491938+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.491960+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.491967+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.491994+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.492108+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.492966+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.493001+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.496991+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.527841+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.527862+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.527882+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.527890+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.538838+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.542404+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.561289+00:00", "trade", 13.925, 2.0]
["2026-09-11T14:16:21.562048+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.603505+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.654507+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.674867+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.693179+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:21.777436+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:22.120701+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:22.120751+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:16:22.121083+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:16:22.121388+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.121563+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.121564+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.121950+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.121957+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.121970+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.126281+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.130282+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.131066+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.436063+00:00", "trade", 13.92, 2.0]
["2026-09-11T14:16:22.436536+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.436562+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.436943+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.446557+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.467728+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.467755+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.566842+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.638472+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.819336+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.819398+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.819788+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:22.819853+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:23.023513+00:00", "trade", 13.915, 10.0]
["2026-09-11T14:16:23.375602+00:00", "trade", 13.911, 200.0]
["2026-09-11T14:16:23.451224+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:23.451956+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:23.452162+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:23.452625+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:23.554826+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:23.554837+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:23.554848+00:00", "trade", 13.91, 2.0]
["2026-09-11T14:16:23.555111+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:23.555139+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:23.578179+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:23.583417+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:23.633707+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:23.838113+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:23.838446+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.042632+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:24.107598+00:00", "trade", 13.915, 1000.0]
["2026-09-11T14:16:24.325240+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.325258+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.325617+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.325632+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.350928+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.443414+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.443691+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.444156+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.444164+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.484885+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.485106+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.485426+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.487137+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.555179+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.879715+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.879767+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.879813+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.879826+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.879849+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.879864+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:24.891817+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.126218+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.126268+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.153549+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.416907+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.417930+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.418261+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.418281+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.418746+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.418997+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.476380+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.476388+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.476853+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.476864+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.563236+00:00", "trade", 13.915, 200.0]
["2026-09-11T14:16:25.563272+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:25.564053+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.564146+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.564504+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.621999+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.686242+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.686388+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.689866+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.716447+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.751774+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.752240+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.752464+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.757451+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.762511+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.768762+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.790837+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.835910+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.836554+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.837032+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.870343+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.894491+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.903572+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:25.923344+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:26.032170+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:26.032171+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:26.032181+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032195+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032203+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032210+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032217+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032223+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032230+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032237+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032243+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032251+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032265+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032278+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032280+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:16:26.032284+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032291+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032304+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032312+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032326+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032332+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032339+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032347+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032361+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.032748+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.033318+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.033347+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.037238+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.039231+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.042780+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.055394+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.063280+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.063286+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.063307+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.351771+00:00", "trade", 13.905, 10.0]
["2026-09-11T14:16:26.633264+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.633295+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.714579+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.789203+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:26.893884+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:27.080167+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:27.122196+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:27.198741+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:27.211631+00:00", "trade", 13.903, 100.0]
["2026-09-11T14:16:27.591973+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:27.747840+00:00", "trade", 13.903, 24.0]
["2026-09-11T14:16:28.151022+00:00", "trade", 13.9071, 1.0]
["2026-09-11T14:16:28.220488+00:00", "trade", 13.905, 2.0]
["2026-09-11T14:16:28.421377+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:28.421411+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:28.421418+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:28.421768+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:28.487524+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:28.547659+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:28.548071+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:28.558708+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:28.601796+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:28.601852+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:28.601859+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:28.601884+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:28.953321+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:29.077366+00:00", "trade", 13.905, 29.0]
["2026-09-11T14:16:29.077487+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:29.078014+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:29.078356+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:29.092133+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:29.137146+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:16:29.217447+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:29.267717+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:29.268164+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:29.268185+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:29.331679+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:29.632967+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:29.680977+00:00", "trade", 13.9059, 488.0]
["2026-09-11T14:16:29.726107+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:29.765348+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:30.175745+00:00", "trade", 13.905, 1.0]
["2026-09-11T14:16:30.351021+00:00", "trade", 13.9086, 1.0]
["2026-09-11T14:16:30.390079+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:30.503791+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:30.530260+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:30.620410+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:30.882689+00:00", "trade", 13.905, 1000.0]
["2026-09-11T14:16:31.324473+00:00", "trade", 13.91, 944.0]
["2026-09-11T14:16:31.510818+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.621138+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.666350+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.667138+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.671592+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.859537+00:00", "trade", 13.9001, 1500.0]
["2026-09-11T14:16:31.881566+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881567+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:16:31.881569+00:00", "trade", 13.9, 84.0]
["2026-09-11T14:16:31.881570+00:00", "trade", 13.9, 977.0]
["2026-09-11T14:16:31.881574+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881581+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881589+00:00", "trade", 13.9, 623.0]
["2026-09-11T14:16:31.881590+00:00", "trade", 13.9, 10.0]
["2026-09-11T14:16:31.881618+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881625+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881636+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881639+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881646+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881650+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881652+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881658+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881664+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881671+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881684+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881691+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881712+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881719+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881726+00:00", "trade", 13.9, 8.0]
["2026-09-11T14:16:31.881733+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881766+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881773+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881781+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881786+00:00", "trade", 13.9, 20.0]
["2026-09-11T14:16:31.881788+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:31.881797+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881805+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881812+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881820+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881826+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881832+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881838+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881844+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881851+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881857+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881864+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881872+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881885+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881920+00:00", "trade", 13.9, 350.0]
["2026-09-11T14:16:31.881960+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881968+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.881992+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.882038+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.882039+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.882046+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.882053+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.882062+00:00", "trade", 13.9, 85.0]
["2026-09-11T14:16:31.882068+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:31.882081+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:31.882088+00:00", "trade", 13.9, 8.0]
["2026-09-11T14:16:31.882099+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:31.882099+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.882111+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:16:31.882123+00:00", "trade", 13.9, 115.0]
["2026-09-11T14:16:31.882189+00:00", "trade", 13.9, 92.0]
["2026-09-11T14:16:31.882196+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:31.882212+00:00", "trade", 13.9, 116.0]
["2026-09-11T14:16:31.882247+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:31.882247+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.882285+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.882294+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.882297+00:00", "trade", 13.9, 84.0]
["2026-09-11T14:16:31.882319+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.882459+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.882463+00:00", "trade", 13.9, 350.0]
["2026-09-11T14:16:31.882478+00:00", "trade", 13.9, 6.0]
["2026-09-11T14:16:31.882522+00:00", "trade", 13.9, 126.0]
["2026-09-11T14:16:31.882558+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.882657+00:00", "trade", 13.895, 68.0]
["2026-09-11T14:16:31.882700+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:31.882750+00:00", "trade", 13.9, 19.0]
["2026-09-11T14:16:31.882755+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.882763+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.883639+00:00", "trade", 13.9, 190.0]
["2026-09-11T14:16:31.883958+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:31.885749+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.885777+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.886647+00:00", "trade", 13.9, 175.0]
["2026-09-11T14:16:31.887099+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.889915+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.891072+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:31.891079+00:00", "trade", 13.9, 332.0]
["2026-09-11T14:16:31.892131+00:00", "trade", 13.895, 300.0]
["2026-09-11T14:16:31.893912+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:16:31.915893+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.915915+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.915936+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.933135+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.934014+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.981793+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.984901+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.985120+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:31.985474+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.033764+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.034610+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.035062+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.121054+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.135089+00:00", "trade", 13.895, 1.0]
["2026-09-11T14:16:32.271348+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.271721+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.303460+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.304167+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.648227+00:00", "trade", 13.9, 5.0]
["2026-09-11T14:16:32.866784+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.867286+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:32.867565+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:32.867644+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.867831+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.868342+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.868393+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.868655+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.877220+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.880097+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.890453+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:32.986878+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.378794+00:00", "trade", 13.8904, 250.0]
["2026-09-11T14:16:33.379269+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.379351+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.379375+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.379438+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.379512+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.379939+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.380239+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.380281+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.385174+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.389211+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.455514+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.458312+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.472761+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.472821+00:00", "trade", 13.895, 10.0]
["2026-09-11T14:16:33.472821+00:00", "trade", 13.9, 298.0]
["2026-09-11T14:16:33.472822+00:00", "trade", 13.9, 8.0]
["2026-09-11T14:16:33.472823+00:00", "trade", 13.9, 118.0]
["2026-09-11T14:16:33.472828+00:00", "trade", 13.9, 4.0]
["2026-09-11T14:16:33.473400+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:16:33.473427+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:16:33.473485+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.473496+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.473498+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.473521+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.473529+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.473532+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.473534+00:00", "trade", 13.9, 117.0]
["2026-09-11T14:16:33.473534+00:00", "trade", 13.9, 38.0]
["2026-09-11T14:16:33.473535+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.473544+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.473558+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:33.473565+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.473590+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.473603+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:16:33.473610+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:16:33.473620+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:16:33.473627+00:00", "trade", 13.9, 51.0]
["2026-09-11T14:16:33.473629+00:00", "trade", 13.9, 2.0]
["2026-09-11T14:16:33.473648+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473655+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473656+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473662+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473668+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473675+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473675+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473682+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473689+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473696+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473703+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473703+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473712+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473720+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473739+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.473773+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.474021+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.474024+00:00", "trade", 13.9, 114.0]
["2026-09-11T14:16:33.474036+00:00", "trade", 13.9, 14.0]
["2026-09-11T14:16:33.474047+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.474063+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.474077+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.474268+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.474404+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:16:33.474405+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.474459+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.474531+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.476144+00:00", "trade", 13.905, 300.0]
["2026-09-11T14:16:33.477207+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.477856+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.478675+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.478986+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.479441+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.480685+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.485270+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.505903+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.505930+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.505938+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.505946+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.505952+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.507521+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.507796+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:16:33.583971+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.659311+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.659644+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.711423+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.711424+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:16:33.711513+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.712205+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.727369+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.727691+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:33.727763+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.727804+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.727993+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.728003+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:33.728012+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:33.728023+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:33.728030+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:33.728037+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:33.728050+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:33.728063+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:33.728100+00:00", "trade", 13.9, 114.0]
["2026-09-11T14:16:33.728101+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.728140+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.728265+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.728274+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.728297+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.728356+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:33.728363+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.728372+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.728583+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.728590+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.728626+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.728661+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.728681+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.729170+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.738724+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.738744+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.750795+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.763682+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:33.804760+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.005232+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.005257+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.005973+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.007794+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.015659+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.015929+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.015963+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.131303+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.164972+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.185832+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.200270+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.201605+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.202072+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.203178+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.204126+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.206586+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.224764+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.224833+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.237671+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.240978+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.484748+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.488267+00:00", "trade", 13.905, 4.0]
["2026-09-11T14:16:34.635888+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.636022+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.636207+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.636315+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.636738+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.639073+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.666108+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.927814+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.930953+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.931388+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:34.967543+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.031596+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.061945+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.062029+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.062438+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.070449+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.134953+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.138523+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.138601+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.167725+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.193369+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.212701+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.359976+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.395459+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:35.395459+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.395463+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:35.395463+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:35.395465+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.395472+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:35.395705+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395713+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395719+00:00", "trade", 13.91, 7.0]
["2026-09-11T14:16:35.395726+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395734+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395741+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395743+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:35.395748+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395755+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395761+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395768+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395774+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395781+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395788+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395795+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395802+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:35.395802+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:35.395803+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.395810+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.395816+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.395830+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.396059+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.396065+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.396354+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.396368+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.396453+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.396907+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.397452+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.397716+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.399710+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.400491+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.408132+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.427088+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.427096+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.439954+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.440780+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.489042+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.490604+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.495498+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.527863+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.885334+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.885673+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.886018+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.892316+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:35.962670+00:00", "trade", 13.915, 1.0]
["2026-09-11T14:16:36.191244+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.193618+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.194247+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.194690+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.195052+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.195063+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.363461+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.488192+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.516843+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.516929+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.517294+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.517601+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.534486+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.534516+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.543914+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.544253+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:36.544257+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.544553+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.544635+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.544638+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:36.544669+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.544769+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.544791+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.544814+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.545075+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.545082+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.545084+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:36.545084+00:00", "trade", 13.91, 59.0]
["2026-09-11T14:16:36.545088+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.545089+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.545105+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.545117+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:36.545124+00:00", "trade", 13.91, 241.0]
["2026-09-11T14:16:36.545142+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:36.545175+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:36.545188+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:36.545191+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:36.545207+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:36.545223+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:36.545231+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:36.545237+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:36.545238+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:36.545244+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:36.545245+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:36.545260+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:36.545267+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:36.545273+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:36.545280+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:36.545288+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:36.545296+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:36.545309+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:36.545349+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:36.545405+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:36.545656+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:36.545830+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:36.546313+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:36.546488+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:36.550109+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:36.550153+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:36.550182+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:36.550555+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:36.552181+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:36.576541+00:00", "trade", 13.9109, 6.0]
["2026-09-11T14:16:36.576581+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:36.576588+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:37.234216+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:37.234282+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:37.254476+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:37.293621+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:37.303205+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:37.305324+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:37.607339+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:37.751478+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:37.751922+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:37.757906+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:37.817728+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.217683+00:00", "trade", 13.905, 1000.0]
["2026-09-11T14:16:38.327580+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.387857+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.474631+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.475928+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.477528+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.477577+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.529004+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.625599+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.625864+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.692231+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.692245+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.693206+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.851633+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.862186+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:16:38.867366+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.869982+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.870449+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.955655+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:38.955827+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.046752+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.160312+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.160778+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.237913+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.238353+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:39.238354+00:00", "trade", 13.91, 69.0]
["2026-09-11T14:16:39.238503+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.242952+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:39.243335+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.243630+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.243648+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.243726+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.243734+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.243745+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.243778+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.243820+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.244091+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.244120+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.244146+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.244654+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.245084+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.245096+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.245133+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.245171+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:39.245205+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.245727+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:39.245901+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.246627+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.246681+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.246719+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.246727+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.246736+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.246824+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:39.246939+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.247916+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.249698+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:39.249889+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.250088+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:39.250209+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.250486+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:39.250579+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.251042+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.251082+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.251473+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.252158+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.252161+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.252162+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:39.252265+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:39.252354+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:39.252538+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:39.252598+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.252624+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.252651+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.252860+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:39.253043+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:39.279503+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.279993+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.290223+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.290708+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:39.291262+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.291344+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:39.291761+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.291822+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:16:39.753891+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.754382+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.754395+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.754885+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.755214+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.755260+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.755887+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.757391+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.757840+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.766607+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.766616+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.834231+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.834556+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.890126+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.890482+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.924831+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:16:39.925515+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.925587+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.926533+00:00", "trade", 13.91, 1666.0]
["2026-09-11T14:16:39.927212+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:39.927369+00:00", "trade", 13.91, 3234.0]
["2026-09-11T14:16:40.136431+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:40.243533+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:40.724478+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:40.724663+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:40.767408+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:40.801304+00:00", "trade", 13.9, 35.0]
["2026-09-11T14:16:40.803153+00:00", "trade", 13.9001, 35.0]
["2026-09-11T14:16:40.818511+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:40.819270+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.107805+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.110447+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.119526+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.119859+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.121486+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.222626+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.292515+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.292519+00:00", "trade", 13.9, 1000.0]
["2026-09-11T14:16:41.292519+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:16:41.292530+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.292538+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.292547+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.292555+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.292561+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.292570+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.292577+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.292598+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.292611+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:41.292620+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:41.292636+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:41.292643+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:41.292651+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:41.292660+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:41.292666+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:41.292673+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:41.292697+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:41.292717+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:41.292747+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:16:41.292796+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:41.292817+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.292824+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.293070+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.293178+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.293185+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.293300+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.293328+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.297010+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.297563+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.299575+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.329245+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:16:41.329795+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:16:41.330025+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.330058+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.330263+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.332045+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.420183+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.474237+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.612874+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.617977+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:16:41.622522+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.622717+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.622984+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.671146+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.683622+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.683698+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.688594+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.689043+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.689055+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.689855+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.693660+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.713460+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.714554+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.714711+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.714718+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.716981+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.717554+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.717611+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.724519+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.832631+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.837008+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.837228+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.837492+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.837895+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.896955+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.897010+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.897919+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.970384+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.971018+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.974957+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.975647+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.975710+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.976097+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:41.976109+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.043559+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.044023+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.044199+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.044404+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.044920+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.054628+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.147363+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.147462+00:00", "trade", 13.895, 123.0]
["2026-09-11T14:16:42.148139+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.148165+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.149851+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.190299+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.190979+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.191543+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.205447+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.219930+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.219985+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.295517+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:42.295524+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:42.295532+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:42.295547+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:42.295561+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:16:42.295584+00:00", "trade", 13.89, 150.0]
["2026-09-11T14:16:42.295587+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.295588+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.295594+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.295726+00:00", "trade", 13.885, 112.0]
["2026-09-11T14:16:42.295795+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.295846+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:16:42.295854+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.295882+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:16:42.295905+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.295914+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.296006+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:16:42.296037+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.296050+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.296071+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.296109+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.296154+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.300312+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.331829+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.351412+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.352211+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.386471+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.386783+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.387339+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.389066+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:16:42.389269+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.389434+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.389500+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.390631+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.483907+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.740343+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:16:42.753393+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:42.753548+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:42.753565+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:42.753582+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:42.753589+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:42.753617+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:16:42.753853+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:16:42.753854+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.753974+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.753983+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.753998+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.754210+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.754272+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.754339+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.754369+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.755142+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.755187+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.755358+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.755807+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.771821+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.771828+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.771900+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.771949+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.772446+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.853413+00:00", "trade", 13.8734, 1.0]
["2026-09-11T14:16:42.901220+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:42.934908+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:43.291947+00:00", "trade", 13.88, 30.0]
["2026-09-11T14:16:43.291948+00:00", "trade", 13.88, 30.0]
["2026-09-11T14:16:43.291967+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:43.291976+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:43.291983+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:43.291989+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:43.292003+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:43.292016+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:43.292023+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:43.292037+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:16:43.292042+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:16:43.292044+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292051+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292058+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292064+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292071+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292077+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292084+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292090+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292106+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292112+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292120+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292153+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292277+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292284+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292357+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:16:43.292357+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:16:43.292358+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:16:43.292359+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:16:43.292361+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.292365+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.292563+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.292624+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.292701+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.292747+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.292959+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.293047+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.293180+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.293630+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.296031+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.297043+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.300279+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.300299+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.300683+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.301127+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.367411+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.387544+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.401191+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.401244+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.426181+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.434098+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.503460+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.503913+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.504367+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.504806+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.605045+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.729440+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.729448+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.729817+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.730390+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.730467+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:16:43.730667+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:16:43.730731+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.730924+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.730964+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.731226+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.731370+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.733451+00:00", "trade", 13.89, 29.0]
["2026-09-11T14:16:43.733474+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.733617+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.733844+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.734106+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.734817+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.736323+00:00", "trade", 13.904, 1.0]
["2026-09-11T14:16:43.762918+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.772525+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.828192+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.828906+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.829904+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.838595+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.885348+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:43.885415+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:44.027437+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:44.050446+00:00", "trade", 13.9, 2270.0]
["2026-09-11T14:16:44.078833+00:00", "trade", 13.895, 1.0]
["2026-09-11T14:16:44.259877+00:00", "trade", 13.895, 1.0]
["2026-09-11T14:16:44.289289+00:00", "trade", 13.9, 1768.0]
["2026-09-11T14:16:44.289290+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:16:44.289291+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:44.289356+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:44.289364+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:44.289377+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:44.289391+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:44.289404+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:44.289532+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:44.289539+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:44.289545+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:44.289552+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:44.289559+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:44.289565+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:44.289572+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:44.289578+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:44.289585+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:44.289592+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:44.289596+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:44.289599+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:16:44.289599+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:44.289605+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:44.289612+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:44.289633+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:44.289636+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:16:44.289638+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.289639+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.289651+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.289659+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.289685+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.289693+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.289895+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.289914+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.290015+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.290137+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.290166+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.290240+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.290350+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.290615+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.291047+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.291122+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.293856+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.293917+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.294315+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.294614+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.295176+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.312798+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.325397+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.336393+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.337346+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.337727+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.343464+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.359390+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.443207+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.474459+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.532876+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.535461+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.552030+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.552155+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.552240+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.577143+00:00", "trade", 13.905, 10.0]
["2026-09-11T14:16:44.577923+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.643293+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.643555+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.643585+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.643592+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.643683+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.643723+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.680647+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.763537+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.764181+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.764198+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.830746+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.865303+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.934998+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.935305+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.941491+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.975322+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.975857+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:44.977476+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.001674+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.001681+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.233477+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.233570+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.233608+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.233951+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.234036+00:00", "trade", 13.91, 157.0]
["2026-09-11T14:16:45.234036+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.234039+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:45.234043+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.234126+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.234132+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.234139+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.234145+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.234151+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.234347+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.234362+00:00", "trade", 13.91, 31.0]
["2026-09-11T14:16:45.234364+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.234370+00:00", "trade", 13.91, 69.0]
["2026-09-11T14:16:45.234403+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.234585+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:45.234592+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234607+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234614+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234620+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234627+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234635+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234644+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234650+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234656+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234662+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234677+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234683+00:00", "trade", 13.91, 10.0]
["2026-09-11T14:16:45.234685+00:00", "trade", 13.91, 31.0]
["2026-09-11T14:16:45.234685+00:00", "trade", 13.91, 59.0]
["2026-09-11T14:16:45.234700+00:00", "trade", 13.91, 41.0]
["2026-09-11T14:16:45.234700+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:45.234707+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:45.234707+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234709+00:00", "trade", 13.91, 41.0]
["2026-09-11T14:16:45.234713+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234720+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234738+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:45.234739+00:00", "trade", 13.91, 41.0]
["2026-09-11T14:16:45.234757+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234758+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:45.234759+00:00", "trade", 13.91, 41.0]
["2026-09-11T14:16:45.234795+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:45.234795+00:00", "trade", 13.91, 41.0]
["2026-09-11T14:16:45.234819+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:45.234947+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.234999+00:00", "trade", 13.91, 72.0]
["2026-09-11T14:16:45.236110+00:00", "trade", 13.91, 5.0]
["2026-09-11T14:16:45.236249+00:00", "trade", 13.91, 11.0]
["2026-09-11T14:16:45.236763+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.237832+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.237908+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:45.237908+00:00", "trade", 13.91, 41.0]
["2026-09-11T14:16:45.237908+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.238023+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:16:45.238367+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.238568+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.238773+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.239415+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.244812+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.268361+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.268984+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.269242+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.269715+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.270178+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.274268+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.274711+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.283913+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.305929+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.355255+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.356002+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.356221+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.360551+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:45.360809+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.361259+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.361349+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.361435+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.363339+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:45.363407+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:45.363408+00:00", "trade", 13.91, 500.0]
["2026-09-11T14:16:45.363408+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:45.363408+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.363514+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.363820+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.363839+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.363851+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.364314+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.364888+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.368742+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.368785+00:00", "trade", 13.91, 350.0]
["2026-09-11T14:16:45.368865+00:00", "trade", 13.91, 350.0]
["2026-09-11T14:16:45.368925+00:00", "trade", 13.91, 350.0]
["2026-09-11T14:16:45.368989+00:00", "trade", 13.91, 350.0]
["2026-09-11T14:16:45.369046+00:00", "trade", 13.91, 350.0]
["2026-09-11T14:16:45.369114+00:00", "trade", 13.91, 350.0]
["2026-09-11T14:16:45.369144+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.369148+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:16:45.369173+00:00", "trade", 13.91, 350.0]
["2026-09-11T14:16:45.369191+00:00", "trade", 13.91, 350.0]
["2026-09-11T14:16:45.369235+00:00", "trade", 13.91, 45.0]
["2026-09-11T14:16:45.369236+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:45.369434+00:00", "trade", 13.91, 5000.0]
["2026-09-11T14:16:45.369676+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.369717+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.369751+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.369809+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.370257+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.398855+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.398881+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.461865+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.570599+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.570689+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.644256+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.645504+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.961040+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.970973+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.971277+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.988908+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:45.991618+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.003809+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.071003+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:16:46.071004+00:00", "trade", 13.915, 393.0]
["2026-09-11T14:16:46.071055+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:16:46.071075+00:00", "trade", 13.915, 126.0]
["2026-09-11T14:16:46.071079+00:00", "trade", 13.915, 74.0]
["2026-09-11T14:16:46.115579+00:00", "trade", 13.9133, 10.0]
["2026-09-11T14:16:46.237092+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.412592+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.412924+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.450204+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.532006+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.532220+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.532393+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.532651+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.593349+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.902255+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.904661+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.904765+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.928355+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.928892+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.929214+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.929270+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:46.964529+00:00", "trade", 13.9186, 10.0]
["2026-09-11T14:16:47.133766+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.135824+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.136179+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.187531+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.187939+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.188514+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.188549+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.189035+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.189423+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.199609+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.452167+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.453142+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.533220+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.533227+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.533609+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.667770+00:00", "trade", 13.9041, 1.0]
["2026-09-11T14:16:47.669173+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.678898+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.684485+00:00", "trade", 13.9102, 500.0]
["2026-09-11T14:16:47.742932+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.743876+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.769949+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.770448+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.770936+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.777120+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.975812+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.975917+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:47.975980+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.070922+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.084786+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.085634+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.117167+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.117424+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.248944+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.249223+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.305051+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.318848+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.496516+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.653242+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.694114+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.766291+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.810545+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.810575+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:16:48.810576+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.810693+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.810875+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.810975+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.811494+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:48.943715+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.005732+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.006536+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.006599+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.007202+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.031685+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.040464+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.040974+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.186265+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.186951+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.187347+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.187403+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.202421+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.202775+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.221157+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.222080+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.225144+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.518373+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.518494+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.518506+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.519342+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.529529+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.529594+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.547515+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.547589+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.550414+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.550452+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.551149+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.555050+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.557521+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.572565+00:00", "trade", 13.9102, 1000.0]
["2026-09-11T14:16:49.572961+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.622118+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.650181+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.671789+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:49.797661+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:50.030849+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:50.246001+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:50.367027+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:50.368746+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:50.419165+00:00", "trade", 13.8411, 100.0]
["2026-09-11T14:16:50.566942+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:50.706919+00:00", "trade", 13.91, 700.0]
["2026-09-11T14:16:50.716029+00:00", "trade", 13.9129, 100.0]
["2026-09-11T14:16:50.732781+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:50.765702+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:50.766041+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:51.508828+00:00", "trade", 13.915, 5500.0]
["2026-09-11T14:16:51.717676+00:00", "trade", 13.915, 4.0]
["2026-09-11T14:16:51.865659+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:51.952831+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:52.228166+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:16:52.228651+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:52.229173+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:52.231545+00:00", "trade", 13.91, 1600.0]
["2026-09-11T14:16:52.231545+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:52.231546+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:16:52.231548+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:52.231552+00:00", "trade", 13.91, 400.0]
["2026-09-11T14:16:52.231576+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:52.231583+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:52.231589+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:52.231597+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:52.231613+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:52.231620+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:52.231630+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:52.231634+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:52.231649+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:52.231657+00:00", "trade", 13.91, 25.0]
["2026-09-11T14:16:52.231657+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:52.231664+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:52.231665+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:52.231667+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:52.231670+00:00", "trade", 13.91, 12.0]
["2026-09-11T14:16:52.231674+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:52.231676+00:00", "trade", 13.91, 25.0]
["2026-09-11T14:16:52.231677+00:00", "trade", 13.91, 300.0]
["2026-09-11T14:16:52.231682+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:52.231688+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:52.231695+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:52.231704+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:52.231708+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:16:52.231708+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:16:52.231710+00:00", "trade", 13.91, 400.0]
["2026-09-11T14:16:52.231710+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:52.231718+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:52.231733+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:52.231744+00:00", "trade", 13.91, 25.0]
["2026-09-11T14:16:52.231748+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:52.231772+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:52.231781+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:52.231788+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231797+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231805+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231814+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231823+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231830+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231856+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231860+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:52.231865+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231874+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231883+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231890+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231905+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231934+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231958+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.231965+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.232062+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.232070+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.232077+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.232080+00:00", "trade", 13.91, 30.0]
["2026-09-11T14:16:52.232096+00:00", "trade", 13.91, 30.0]
["2026-09-11T14:16:52.232109+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:52.232113+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:52.232148+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.232155+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.232210+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:52.232217+00:00", "trade", 13.91, 25.0]
["2026-09-11T14:16:52.232297+00:00", "trade", 13.91, 5.0]
["2026-09-11T14:16:52.232323+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:52.232365+00:00", "trade", 13.91, 95.0]
["2026-09-11T14:16:52.232461+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:52.232509+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:52.232522+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.233029+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:52.233065+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.233748+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.234046+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.234071+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.234100+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.235728+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.236011+00:00", "trade", 13.91, 75.0]
["2026-09-11T14:16:52.236146+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.238622+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:16:52.244260+00:00", "trade", 13.91, 900.0]
["2026-09-11T14:16:52.244349+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.249064+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:52.259837+00:00", "trade", 13.91, 5.0]
["2026-09-11T14:16:52.264696+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:52.332453+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.332904+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.431300+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:52.431328+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.431335+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.431350+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.431841+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.431894+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.431970+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.432082+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.432189+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.432219+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.432263+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.432283+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.432344+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.432993+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.485865+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.492825+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.493564+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.531569+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.657959+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:16:52.658034+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:16:52.658035+00:00", "trade", 13.905, 73.0]
["2026-09-11T14:16:52.658347+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.658374+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:16:52.658895+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.659175+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.660940+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.751328+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.751366+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.751873+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:16:52.780814+00:00", "trade", 13.905, 1.0]
["2026-09-11T14:16:52.812943+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:52.824841+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:53.646436+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:53.780361+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:53.880707+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:53.896209+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:53.908956+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:53.938302+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:53.938769+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:53.938785+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:53.939246+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:53.939262+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.185855+00:00", "trade", 13.9029, 10.0]
["2026-09-11T14:16:54.256765+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.266963+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.351582+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.352277+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.644734+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.646160+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.664544+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.664694+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.665390+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.665511+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.665947+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.666626+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.671133+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.671826+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.671931+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.672031+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.672150+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.705002+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.705023+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.705475+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.763689+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.768492+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.768517+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.908387+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.908504+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:54.947159+00:00", "trade", 13.9, 25.0]
["2026-09-11T14:16:54.947913+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.029509+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.029680+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.030471+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.030902+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.031345+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.031786+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.044826+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:55.044859+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.044871+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.044926+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:16:55.044981+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:55.045308+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:55.045344+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:55.045412+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:16:55.046074+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.046123+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:16:55.113198+00:00", "trade", 13.9, 10.0]
["2026-09-11T14:16:55.311663+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.311694+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.326869+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.327583+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.342713+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.343104+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:55.343279+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:55.343345+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:55.343358+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:55.343372+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:16:55.343427+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:16:55.343438+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.343445+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.343451+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.343469+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.343476+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.343483+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:16:55.343546+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.343627+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.343647+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.343699+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.343744+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.343954+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.423411+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.423418+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.423791+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.467684+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.468078+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.579278+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.579819+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.580338+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.580500+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.580507+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.580514+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.580564+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.580664+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.580842+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.666703+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.880652+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:55.880721+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.010352+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.010718+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.010747+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.010932+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.011003+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.011374+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.288008+00:00", "trade", 13.91, 10.0]
["2026-09-11T14:16:56.288040+00:00", "trade", 13.905, 10.0]
["2026-09-11T14:16:56.290020+00:00", "trade", 13.905, 1.0]
["2026-09-11T14:16:56.534604+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.546260+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.546298+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.630529+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.630995+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.631013+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.631100+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.631126+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.839649+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.840180+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:56.918859+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.246170+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.246801+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.246853+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.247547+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.340319+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.340797+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.374101+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.499414+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.499729+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.500817+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.625855+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.666691+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.716057+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.739048+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.742752+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.743516+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.743527+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:57.983225+00:00", "trade", 13.91, 7.0]
["2026-09-11T14:16:57.983235+00:00", "trade", 13.905, 7.0]
["2026-09-11T14:16:58.047558+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.047591+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.047950+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.047991+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.048419+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.082079+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.125229+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.149822+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.176018+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.237448+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.469162+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.469275+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.469689+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.469720+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.470225+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.470243+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:58.594328+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.124019+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.124325+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.124796+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.125507+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.125819+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.130675+00:00", "trade", 13.91, 33.0]
["2026-09-11T14:16:59.130676+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:59.130677+00:00", "trade", 13.91, 28.0]
["2026-09-11T14:16:59.130697+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.130704+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.130711+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.130718+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.130727+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.130734+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.130741+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.130748+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130761+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130768+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130775+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130782+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130789+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130796+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130798+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:59.130802+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130819+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130827+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130835+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130859+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130874+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130882+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130889+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130957+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130958+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.130982+00:00", "trade", 13.91, 70.0]
["2026-09-11T14:16:59.130983+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.131021+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.131022+00:00", "trade", 13.91, 30.0]
["2026-09-11T14:16:59.131024+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.131025+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:59.131108+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.131124+00:00", "trade", 13.91, 60.0]
["2026-09-11T14:16:59.131151+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.131263+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.131316+00:00", "trade", 13.91, 114.0]
["2026-09-11T14:16:59.131399+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.131632+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.132683+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:59.133049+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.133063+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.134788+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.134905+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.161327+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.473525+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.573195+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.691580+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.702851+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.702893+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.703002+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.703145+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.703186+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.703488+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:16:59.703524+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.703660+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.703661+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:16:59.703680+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.703733+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:16:59.703826+00:00", "trade", 13.91, 20.0]
["2026-09-11T14:16:59.703928+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.703954+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.703961+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:16:59.703964+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.704008+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.704076+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.709034+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.722224+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.733510+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.734229+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.799782+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.875617+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:16:59.946470+00:00", "trade", 13.905, 3000.0]
["2026-09-11T14:16:59.947213+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.026959+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.030024+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.054892+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.074120+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.097943+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.098365+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.184079+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.351956+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.352088+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.396328+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.430925+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.431004+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.431094+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.431606+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.443356+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.443399+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.470974+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.546602+00:00", "trade", 13.9063, 225.0]
["2026-09-11T14:17:00.920481+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:00.974031+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:01.014416+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:01.113815+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:01.337824+00:00", "trade", 13.9099, 50.0]
["2026-09-11T14:17:01.526087+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:01.958612+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:02.151218+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:02.235397+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:17:02.308045+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:02.521222+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:02.521334+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:02.521467+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:02.521747+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:02.521895+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:02.527176+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:02.559150+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:02.910406+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:02.911884+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:02.941493+00:00", "trade", 13.905, 50.0]
["2026-09-11T14:17:03.049581+00:00", "trade", 13.9012, 1.0]
["2026-09-11T14:17:03.239558+00:00", "trade", 13.905, 20.0]
["2026-09-11T14:17:03.400257+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:03.415073+00:00", "trade", 13.9, 51.0]
["2026-09-11T14:17:03.415154+00:00", "trade", 13.9, 12.0]
["2026-09-11T14:17:03.416576+00:00", "trade", 13.9, 4937.0]
["2026-09-11T14:17:03.417279+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:03.418030+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:03.452645+00:00", "trade", 13.905, 200.0]
["2026-09-11T14:17:03.453692+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:03.566692+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:03.633099+00:00", "trade", 13.9, 5.0]
["2026-09-11T14:17:03.633166+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:03.633641+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:03.693233+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:03.789160+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:17:03.789160+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:17:03.789174+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.789182+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.789204+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.789211+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.789224+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.789232+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.789245+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.789251+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.789264+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.789269+00:00", "trade", 13.9, 3.0]
["2026-09-11T14:17:03.789346+00:00", "trade", 13.9, 4.0]
["2026-09-11T14:17:03.789346+00:00", "trade", 13.9, 10.0]
["2026-09-11T14:17:03.789374+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.789517+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.789906+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.790225+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.794195+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.796228+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.809010+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.820407+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.820415+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:03.820507+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:04.031405+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:04.031599+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:04.031873+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:04.032740+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:04.032759+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:04.032826+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:04.032841+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:04.032845+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.032848+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.032905+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.032921+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.032939+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.033086+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.033088+00:00", "trade", 13.89, 7.0]
["2026-09-11T14:17:04.033101+00:00", "trade", 13.89, 7.0]
["2026-09-11T14:17:04.033120+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.033133+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.033357+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.033488+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.033803+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.033813+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.034995+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.035420+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.036092+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.044711+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:17:04.046243+00:00", "trade", 13.885, 8.0]
["2026-09-11T14:17:04.046280+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.046306+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.046734+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.046965+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.072901+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.072908+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.080868+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.081327+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.081385+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.081783+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.082064+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.082236+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.082243+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.082743+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.082761+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.087670+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.087677+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.160161+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:17:04.160847+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.180804+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.349320+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.349835+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.349843+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.359639+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.360551+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.361275+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.362196+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.370256+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:17:04.371017+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.374781+00:00", "trade", 13.885, 126.0]
["2026-09-11T14:17:04.374810+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.375193+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.384670+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.400245+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.535005+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.665780+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.666413+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.695893+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:04.836423+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:05.005306+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:05.148766+00:00", "trade", 13.89, 1600.0]
["2026-09-11T14:17:05.149453+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:05.159834+00:00", "trade", 13.89, 1600.0]
["2026-09-11T14:17:05.160676+00:00", "trade", 13.89, 4070.0]
["2026-09-11T14:17:05.161385+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:05.161722+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:05.204198+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:05.204204+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:05.306285+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:05.990659+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:06.093035+00:00", "trade", 13.885, 38.0]
["2026-09-11T14:17:06.120149+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:06.120300+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:06.123407+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:06.123466+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:06.123491+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:06.123578+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:06.123728+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:06.124019+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:06.189557+00:00", "trade", 13.885, 200.0]
["2026-09-11T14:17:06.189570+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:17:06.189692+00:00", "trade", 13.885, 300.0]
["2026-09-11T14:17:06.312515+00:00", "trade", 13.9043, 690.0]
["2026-09-11T14:17:06.470943+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:06.471768+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:06.982802+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:06.983495+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:06.983508+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.009393+00:00", "trade", 13.8895, 100.0]
["2026-09-11T14:17:07.010076+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.119098+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.119327+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.120043+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.135736+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.154713+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.154714+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.362440+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.362914+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.363015+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.363023+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.363241+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.363593+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.363734+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.364201+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.413115+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.483499+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.630642+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.630702+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.631298+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.749601+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.780716+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.783918+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:17:07.786293+00:00", "trade", 13.89, 13.0]
["2026-09-11T14:17:07.786294+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:17:07.786313+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786351+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786359+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786368+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786378+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786396+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786403+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786409+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786417+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786425+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786448+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786463+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786478+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786526+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786535+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786545+00:00", "trade", 13.89, 250.0]
["2026-09-11T14:17:07.786546+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:17:07.786712+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786723+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786807+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:07.786851+00:00", "trade", 13.89, 114.0]
["2026-09-11T14:17:07.786852+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:17:07.786853+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.786949+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.790540+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.791395+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.793213+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.793371+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.795354+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.795780+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:17:07.795835+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.796290+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.796719+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.796965+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.796988+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.797481+00:00", "trade", 13.895, 126.0]
["2026-09-11T14:17:07.798482+00:00", "trade", 13.895, 175.0]
["2026-09-11T14:17:07.799103+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.806032+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.818646+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.818784+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.819188+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.821677+00:00", "trade", 13.895, 350.0]
["2026-09-11T14:17:07.821757+00:00", "trade", 13.895, 20.0]
["2026-09-11T14:17:07.821758+00:00", "trade", 13.895, 117.0]
["2026-09-11T14:17:07.821781+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.821975+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.822038+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.822447+00:00", "trade", 13.895, 200.0]
["2026-09-11T14:17:07.825208+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.825992+00:00", "trade", 13.8901, 601.0]
["2026-09-11T14:17:07.836935+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.854552+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.854953+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.855694+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.866953+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.908048+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:07.981209+00:00", "trade", 13.8516, 100.0]
["2026-09-11T14:17:08.021606+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:08.056268+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:08.056653+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:08.059435+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:08.061415+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:08.157031+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:17:08.157660+00:00", "trade", 13.895, 30.0]
["2026-09-11T14:17:08.157787+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:08.610779+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:08.611189+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:08.621798+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:08.980964+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:08.982629+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:08.983057+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.014858+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.047511+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.048213+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.060631+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.067083+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.067492+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.067504+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.067516+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.068448+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.068893+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.076780+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.130456+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.256115+00:00", "trade", 13.9, 30.0]
["2026-09-11T14:17:09.256117+00:00", "trade", 13.9, 20.0]
["2026-09-11T14:17:09.256160+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.256167+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.256174+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.256192+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.256200+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.256207+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.256214+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.256221+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.256228+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.256229+00:00", "trade", 13.9, 1000.0]
["2026-09-11T14:17:09.256230+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.256231+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:17:09.256242+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.256252+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.256265+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.256271+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.256278+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.256284+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.256291+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.256299+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.256306+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.256312+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.256319+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.256323+00:00", "trade", 13.9, 50.0]
["2026-09-11T14:17:09.256325+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.256326+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:17:09.256326+00:00", "trade", 13.9, 38.0]
["2026-09-11T14:17:09.256326+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.256327+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:17:09.256331+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.256346+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.256353+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.256369+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.256375+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.256563+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.256702+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.256837+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.257555+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.257598+00:00", "trade", 13.905, 113.0]
["2026-09-11T14:17:09.258115+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.260219+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.261203+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.261330+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.264333+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.290711+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.290734+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.291195+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.291295+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.291345+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.291364+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.291374+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.291711+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.291849+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.351266+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.351724+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.351736+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.351904+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352079+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.352109+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352114+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:17:09.352131+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352146+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:17:09.352153+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:17:09.352159+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:17:09.352173+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352353+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352411+00:00", "trade", 13.91, 12.0]
["2026-09-11T14:17:09.352457+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352484+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352552+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352578+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352617+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.352647+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352725+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352753+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352759+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352766+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.352986+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:17:09.352987+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.353056+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.353067+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.353148+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.353233+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.353460+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.353484+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.353636+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.353955+00:00", "trade", 13.9, 350.0]
["2026-09-11T14:17:09.353958+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.353962+00:00", "trade", 13.9, 13.0]
["2026-09-11T14:17:09.353964+00:00", "trade", 13.9, 4.0]
["2026-09-11T14:17:09.353978+00:00", "trade", 13.9, 2.0]
["2026-09-11T14:17:09.353986+00:00", "trade", 13.9, 81.0]
["2026-09-11T14:17:09.354040+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.354047+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.354061+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.354068+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:09.354140+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.354149+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.354156+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:09.354157+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.354172+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.354179+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.354206+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.354693+00:00", "trade", 13.9, 80.0]
["2026-09-11T14:17:09.354900+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.355240+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.361355+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.456096+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.530994+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.537082+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:17:09.642262+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.642349+00:00", "trade", 13.89, 38.0]
["2026-09-11T14:17:09.642620+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.642840+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.643940+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.650086+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.657972+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.757126+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.757582+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.885183+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.885574+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.885650+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.886087+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.935197+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:09.943924+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:10.052130+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:10.053154+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:10.053322+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:10.053478+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:17:10.053565+00:00", "quote", 13.89, 13.91]
["2026-09-11T14:17:10.053593+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.053608+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.053626+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.053633+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.053648+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.053684+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.053806+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.053945+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.054059+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.054068+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.054195+00:00", "trade", 13.9, 175.0]
["2026-09-11T14:17:10.054218+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.054285+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.054302+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.054332+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.054663+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.054747+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.055470+00:00", "trade", 13.9, 25.0]
["2026-09-11T14:17:10.069203+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.070899+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.087963+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.139486+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.147261+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.147317+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.147657+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.147880+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:10.147940+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:10.147948+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:10.147961+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:10.147985+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:10.147992+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:10.147999+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:10.148006+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:10.148015+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:17:10.148018+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:10.148021+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:17:10.148023+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:17:10.148029+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:10.148074+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.148259+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.148273+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.148333+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:17:10.148334+00:00", "trade", 13.91, 5.0]
["2026-09-11T14:17:10.148366+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.148441+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:17:10.148536+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.148552+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.148572+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.148579+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.148580+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.148637+00:00", "trade", 13.91, 115.0]
["2026-09-11T14:17:10.148651+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.148903+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.148930+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.148938+00:00", "trade", 13.91, 126.0]
["2026-09-11T14:17:10.149014+00:00", "trade", 13.91, 113.0]
["2026-09-11T14:17:10.149138+00:00", "trade", 13.91, 4.0]
["2026-09-11T14:17:10.149408+00:00", "trade", 13.91, 85.0]
["2026-09-11T14:17:10.149726+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.279344+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.290684+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.291137+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.540990+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.638662+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.638972+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.639173+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.639186+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.647429+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:10.648128+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.648449+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.658165+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.672815+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.673282+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.729811+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.735373+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.735823+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.758128+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.758641+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.770820+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:17:10.826586+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.826940+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.827489+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:10.827890+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:10.828121+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:10.828128+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:10.828135+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:10.828141+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:10.828147+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:10.828161+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:10.828174+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:10.828181+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:10.828188+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:10.828194+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:10.828200+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:10.828216+00:00", "trade", 13.92, 2000.0]
["2026-09-11T14:17:10.828217+00:00", "trade", 13.92, 35.0]
["2026-09-11T14:17:10.828218+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.828496+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.828503+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.828601+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.828729+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.828860+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.829563+00:00", "trade", 13.92, 60.0]
["2026-09-11T14:17:10.830702+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.832699+00:00", "trade", 13.92, 1.0]
["2026-09-11T14:17:10.853307+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.858973+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.859630+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.859637+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.873882+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.873987+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.874358+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.938226+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.938252+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.938286+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.938584+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.938652+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.938808+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:10.939638+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.081690+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.147827+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.208265+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.211865+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.212212+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.238881+00:00", "trade", 13.9286, 25.0]
["2026-09-11T14:17:11.240933+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.245999+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.246207+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:17:11.246441+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.246462+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.246472+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.246480+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.246685+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.246878+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.247267+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.263809+00:00", "trade", 13.915, 50.0]
["2026-09-11T14:17:11.420983+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.421010+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.481522+00:00", "trade", 13.925, 1000.0]
["2026-09-11T14:17:11.481951+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.696923+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.698105+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:17:11.727387+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.920366+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.920372+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:11.954986+00:00", "trade", 13.9234, 4.0]
["2026-09-11T14:17:11.999706+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:17:11.999707+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:17:11.999708+00:00", "trade", 13.93, 10.0]
["2026-09-11T14:17:11.999725+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:11.999733+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:11.999739+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:11.999745+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:11.999752+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:11.999760+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:11.999773+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:11.999780+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:11.999786+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:11.999793+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.000104+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.000284+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.000589+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.000946+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.001081+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.002202+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.004278+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.031153+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.035815+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.046339+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.050944+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.106846+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.107150+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.111151+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.111166+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.111174+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:12.111196+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:12.111204+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:12.111211+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:12.111217+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:12.111224+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:12.111238+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:12.111244+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:12.111329+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:12.111369+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.111383+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.111484+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.111492+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.111581+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.111613+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.111624+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.111630+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.111683+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:12.111703+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:17:12.111704+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.111745+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:17:12.111874+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.112262+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.112424+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.118834+00:00", "trade", 13.93, 40.0]
["2026-09-11T14:17:12.120277+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.138959+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.146449+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.146456+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.153722+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.154397+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.234533+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.234540+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:17:12.234581+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.234620+00:00", "trade", 13.9226, 25000.0]
["2026-09-11T14:17:12.235187+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.235298+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.235379+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.235467+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.242497+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:17:12.242535+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:17:12.242559+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:12.242565+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:12.242580+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:12.242590+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:12.242594+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:12.242601+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.242645+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.242682+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.242683+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.242690+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.242728+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.243055+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.243235+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.243342+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.243397+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.243514+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.278223+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.278230+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.311638+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.324692+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.325151+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.325249+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.325446+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.325484+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.394764+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.429931+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.430296+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.430389+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.430410+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.430487+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.430566+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.430635+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.431106+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.434424+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.434884+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.531422+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.531675+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.531808+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.533006+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.541848+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.636376+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.769321+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.792967+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793167+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793375+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793407+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793432+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793485+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793584+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793677+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793750+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793767+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793801+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793828+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793831+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793932+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793943+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.793992+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.794006+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.794035+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.794168+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:17:12.794397+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:17:12.794421+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.794493+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.794904+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.794963+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.795043+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.795060+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.795379+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.795427+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.795533+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.802986+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.803081+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.803446+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.804389+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.804842+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.821422+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.862442+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.914825+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:12.915309+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.063554+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.064058+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.073785+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.099037+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.099041+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.099543+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.105791+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.134924+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.136715+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.137261+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.137441+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.137456+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.137656+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.139142+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.203693+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.205231+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.284453+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.284559+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.311956+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.341632+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.342357+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.342587+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.353570+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.353760+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.378800+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.379185+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.379899+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.380415+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.380867+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.389598+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.426754+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.508231+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.508524+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.508979+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.509264+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.509421+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.519547+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.519581+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.519697+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.520150+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.520157+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.566567+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.566923+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.567386+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.567631+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.568414+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.574685+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.670791+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.716010+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.722183+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.801165+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.907775+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.926160+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:13.944937+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:14.044542+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:14.044777+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:14.045423+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:14.045562+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:14.045824+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:14.166871+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:14.167215+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:14.342780+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:14.569550+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:14.687690+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:14.700209+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:14.768939+00:00", "trade", 13.925, 50.0]
["2026-09-11T14:17:14.781789+00:00", "trade", 13.9292, 1400.0]
["2026-09-11T14:17:14.791737+00:00", "trade", 13.925, 10.0]
["2026-09-11T14:17:14.990175+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:15.061059+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:15.066936+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:15.362826+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:15.376325+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:17:15.398940+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:15.404706+00:00", "trade", 13.9234, 100.0]
["2026-09-11T14:17:15.600263+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:15.624414+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:15.701903+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:15.806413+00:00", "trade", 13.925, 50.0]
["2026-09-11T14:17:15.844349+00:00", "trade", 13.925, 39.0]
["2026-09-11T14:17:15.845664+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:17:15.852941+00:00", "trade", 13.929, 100.0]
["2026-09-11T14:17:15.852995+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:17:15.853272+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:17:15.853416+00:00", "trade", 13.93, 6.0]
["2026-09-11T14:17:15.853481+00:00", "trade", 13.93, 94.0]
["2026-09-11T14:17:15.853636+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:17:15.853804+00:00", "trade", 13.9299, 200.0]
["2026-09-11T14:17:15.853839+00:00", "trade", 13.9299, 200.0]
["2026-09-11T14:17:15.853848+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:17:15.853873+00:00", "trade", 13.9299, 6.0]
["2026-09-11T14:17:15.853999+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:17:15.854160+00:00", "trade", 13.9299, 94.0]
["2026-09-11T14:17:15.854187+00:00", "trade", 13.9299, 200.0]
["2026-09-11T14:17:15.854288+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:15.854427+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:15.854513+00:00", "trade", 13.9299, 100.0]
["2026-09-11T14:17:15.854546+00:00", "trade", 13.9299, 100.0]
["2026-09-11T14:17:15.854555+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:17:15.854866+00:00", "trade", 13.9299, 350.0]
["2026-09-11T14:17:15.854902+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:15.855300+00:00", "trade", 13.93, 85.0]
["2026-09-11T14:17:15.855485+00:00", "trade", 13.9299, 85.0]
["2026-09-11T14:17:15.855839+00:00", "trade", 13.9299, 3400.0]
["2026-09-11T14:17:15.877416+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:15.877424+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.023778+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.028598+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.028645+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.029124+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.029178+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.029222+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.029622+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.053565+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.072001+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.188457+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.188696+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.818903+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.819358+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.819438+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.820430+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.891746+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.892067+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.892433+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:16.892536+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.258001+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.258080+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.258266+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.266444+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.266734+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.300439+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.300688+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.312697+00:00", "trade", 13.925, 299.0]
["2026-09-11T14:17:17.545247+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.594281+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.623480+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.623973+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.966561+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.966622+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.970536+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:17.971051+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.013467+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.013476+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.013483+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.013505+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:17:18.013507+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.013516+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.013855+00:00", "trade", 13.93, 60.0]
["2026-09-11T14:17:18.014023+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.014036+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.014278+00:00", "trade", 13.93, 60.0]
["2026-09-11T14:17:18.016466+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.020133+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.020412+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.031266+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:17:18.031348+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.031357+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.031875+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.032050+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.032257+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.032896+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.102923+00:00", "trade", 13.92, 86.0]
["2026-09-11T14:17:18.102923+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.102926+00:00", "trade", 13.92, 1700.0]
["2026-09-11T14:17:18.102926+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:18.102931+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.102948+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.102970+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.102977+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.102983+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.102989+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.103004+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:18.103019+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:18.103034+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:18.103042+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:18.103048+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:18.103054+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:18.103060+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:18.103067+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:18.103083+00:00", "trade", 13.92, 1.0]
["2026-09-11T14:17:18.103090+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:18.103097+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:18.103116+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:18.103118+00:00", "trade", 13.92, 56.0]
["2026-09-11T14:17:18.103118+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:18.103118+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:18.103133+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:18.103139+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:18.103174+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:18.103201+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.103274+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.103512+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.103521+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.103628+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.103699+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.103734+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.103767+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.103984+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.105011+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.107951+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.133597+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.133622+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.133685+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.158042+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.160946+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.161042+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.162026+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.203662+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.204340+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.256755+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.264119+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.264690+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.265189+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.334297+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.334307+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.334332+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.334339+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.334344+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.334595+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.334610+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:17:18.334610+00:00", "trade", 13.91, 6.0]
["2026-09-11T14:17:18.334803+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.334820+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.334874+00:00", "trade", 13.91, 67.0]
["2026-09-11T14:17:18.334914+00:00", "trade", 13.91, 33.0]
["2026-09-11T14:17:18.335140+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.335216+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.335278+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.335303+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.335474+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.335525+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.335690+00:00", "trade", 13.91, 2.0]
["2026-09-11T14:17:18.336064+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.336510+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.337747+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.338127+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.338581+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.338621+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.338636+00:00", "trade", 13.91, 17.0]
["2026-09-11T14:17:18.338683+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.338698+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.338705+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.338712+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.338725+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.338925+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.338940+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.338946+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.338966+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.338973+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.338981+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.338981+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.338987+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.338994+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.339001+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.339007+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.339014+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.339021+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.339027+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.339028+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:17:18.339029+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339034+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339040+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339048+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339062+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339076+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339195+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.339230+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339256+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339332+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339392+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339474+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339685+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339719+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:17:18.339719+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339728+00:00", "trade", 13.91, 250.0]
["2026-09-11T14:17:18.339784+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.339814+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.340217+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.343777+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.371198+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.371224+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.371950+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.371964+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.371972+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:18.371994+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.372008+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:18.372024+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.372272+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:18.372288+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.372299+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.372345+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.372375+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.372396+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.372522+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.372551+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.372773+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.372824+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.372837+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.372938+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.373015+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.373394+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.373396+00:00", "trade", 13.91, 350.0]
["2026-09-11T14:17:18.373518+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.373526+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.373534+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.373554+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.373591+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:18.373898+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:18.373916+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.374237+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.374297+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.374302+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.374698+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.374753+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.374923+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.374935+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.378944+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.380166+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.380414+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.436614+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.437007+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.437964+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.437976+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.524268+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.524739+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.524747+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.555012+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.559464+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.559984+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.559986+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.560447+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.560461+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.560467+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.560822+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.561001+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.593632+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.593671+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.593693+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.593752+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.593759+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.593771+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.593778+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:18.593795+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.593812+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:18.593825+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.593840+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:18.593859+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:18.593874+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:18.593914+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:18.593919+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.594019+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.594063+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.594068+00:00", "trade", 13.91, 300.0]
["2026-09-11T14:17:18.594068+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.594083+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.594088+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.594095+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.594103+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.594109+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.594114+00:00", "trade", 13.91, 31.0]
["2026-09-11T14:17:18.594114+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:17:18.594116+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.594120+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.594122+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.594130+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.594136+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.594143+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.594157+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.594163+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.594170+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.594177+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.594436+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.594440+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.594468+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.594487+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.594541+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.594543+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:17:18.594555+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.594562+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.594568+00:00", "trade", 13.91, 350.0]
["2026-09-11T14:17:18.594576+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.594583+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:18.594590+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.595015+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.595178+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.645586+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.710571+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.710801+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.710920+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.711025+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.711068+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.713654+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.713668+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.740776+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.741287+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.742953+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.743416+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.743428+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.746472+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.865551+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.882983+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.883001+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.883437+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.883447+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.885150+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.885599+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.885613+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.885623+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.897782+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.907358+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.907816+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.909518+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.909977+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.909989+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.910002+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.941834+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.942127+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.942314+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.942438+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:18.942439+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:17:18.942503+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:17:18.942923+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:17:18.943518+00:00", "trade", 13.91, 39.0]
["2026-09-11T14:17:18.943608+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:18.944594+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:18.992593+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.993082+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:18.993108+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.003683+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.707230+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.707277+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.707672+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.710769+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.714201+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.742354+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.814860+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.837651+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.838651+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.839104+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.844812+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.860364+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.913812+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:19.940233+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:20.004875+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:20.290654+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:20.703419+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:20.704247+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:20.816625+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:20.829929+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:20.847251+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:21.174671+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:21.671880+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.103901+00:00", "trade", 13.9095, 109.0]
["2026-09-11T14:17:22.116974+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.438984+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.570798+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.603091+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.610156+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.610566+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.622197+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.642908+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.743799+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.743809+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.754292+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.754306+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.764749+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.771352+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.771381+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.772210+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:22.793695+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.010152+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:17:23.065135+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.065148+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.117420+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.117699+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.117835+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.119432+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.500908+00:00", "trade", 13.905, 50.0]
["2026-09-11T14:17:23.641079+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.641104+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.670758+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.671255+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.783594+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.791587+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.920693+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:23.921640+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.021730+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.022206+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.218823+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.218912+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.218944+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.219634+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.265521+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.266438+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.306498+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.309852+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.319321+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.378750+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.378764+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.459078+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.491331+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.491412+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.498950+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:24.764500+00:00", "trade", 13.905, 15.0]
["2026-09-11T14:17:25.255654+00:00", "trade", 13.7814, 11.0]
["2026-09-11T14:17:25.375453+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:25.474203+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:25.474751+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:25.510854+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:25.522962+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:25.560680+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:26.027858+00:00", "trade", 13.9, 355.0]
["2026-09-11T14:17:26.027906+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:26.028641+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:26.134672+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:26.138235+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:26.138500+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:26.301663+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:26.499137+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:26.586362+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:26.798288+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:26.798763+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.040802+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.051136+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.052165+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.100215+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.104291+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.104748+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.106225+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.372956+00:00", "trade", 13.9, 60.0]
["2026-09-11T14:17:27.372957+00:00", "trade", 13.9, 2.0]
["2026-09-11T14:17:27.372958+00:00", "trade", 13.9, 10.0]
["2026-09-11T14:17:27.372993+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.372999+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.373006+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.373023+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.373031+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:17:27.373031+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.373046+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:27.373054+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:27.373060+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:27.373067+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:27.373073+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:27.373080+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:27.373087+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:27.373100+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:27.373106+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:27.373120+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:27.373126+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:27.373208+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:27.373354+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:17:27.373356+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.373407+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.373642+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.373789+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.374077+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.374377+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.378062+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.383055+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.393014+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.407768+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.407782+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.407788+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.407797+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.429850+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.442019+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.442212+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.442441+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.442546+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.442682+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.442906+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.443182+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.447753+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.448117+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.448329+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.448530+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.448564+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.448652+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:27.448683+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.448706+00:00", "trade", 13.89, 22.0]
["2026-09-11T14:17:27.448727+00:00", "trade", 13.89, 22.0]
["2026-09-11T14:17:27.448742+00:00", "trade", 13.89, 22.0]
["2026-09-11T14:17:27.449045+00:00", "trade", 13.9, 14.0]
["2026-09-11T14:17:27.450451+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.451422+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.458071+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.458471+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.458923+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.465382+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.465861+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.505427+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.557983+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.558211+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.558253+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.558283+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.558290+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.558589+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.558743+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:27.558757+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:27.558762+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.558900+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:27.558958+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.559072+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.559569+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.559582+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.560494+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.560991+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.571423+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.571867+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.598523+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.674403+00:00", "trade", 13.89, 38.0]
["2026-09-11T14:17:27.677951+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.677973+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.677981+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.678050+00:00", "trade", 13.89, 25.0]
["2026-09-11T14:17:27.678246+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.678509+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.678626+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.678915+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.679185+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.706080+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.731784+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.731788+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.732146+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.732346+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.732390+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.732578+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.732603+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.732666+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.733025+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.737093+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.761336+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.761561+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.761617+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:17:27.761658+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.761943+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.762056+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.762091+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.762329+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.763058+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.773390+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.773838+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.794591+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.795033+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.795778+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.796219+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.823882+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.823953+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.824602+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.824933+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.826497+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.827519+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.858082+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.935732+00:00", "trade", 13.895, 1.0]
["2026-09-11T14:17:27.936509+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.937085+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.937426+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.948710+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.949335+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.949531+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.949580+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.949748+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.949772+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.949813+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.949895+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.951324+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.951868+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:17:27.982401+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.982428+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.982742+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.983017+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.983159+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.983673+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.984054+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.984068+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.986063+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:27.986110+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.006933+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.006948+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.019495+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.105568+00:00", "trade", 13.895, 93.0]
["2026-09-11T14:17:28.171469+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.175846+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.176530+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.188994+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.189199+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.189425+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.259831+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.259861+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.279344+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.314682+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.314983+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.315774+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.338576+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.339050+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.339507+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.558750+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.558797+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.563953+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.564202+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.564666+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.577340+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.577798+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.578837+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.731438+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.731814+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.734777+00:00", "trade", 13.895, 20.0]
["2026-09-11T14:17:28.734846+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.735179+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.735299+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.735647+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.735752+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.746199+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.747127+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:28.953474+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.060671+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.063618+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.064060+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.067309+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.178308+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.216129+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.317440+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.321460+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.323077+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.323130+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.323170+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.323471+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.323865+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.324316+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.356821+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.459122+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.459502+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.459550+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.459599+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.459842+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.459922+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.460363+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.460819+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.483745+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.514560+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.514986+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.515035+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.515086+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.515328+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.563976+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.564346+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.564393+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.564444+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.564684+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.564766+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.631796+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.631853+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.631905+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.632138+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.632957+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.633004+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.633052+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.633252+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.633300+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.633586+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.633710+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.735942+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.771281+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.771738+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.784629+00:00", "trade", 13.895, 1.0]
["2026-09-11T14:17:29.786098+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.786547+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.786977+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:29.810843+00:00", "trade", 13.8971, 2.0]
["2026-09-11T14:17:29.832118+00:00", "trade", 13.8971, 1.0]
["2026-09-11T14:17:29.891121+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.036070+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.036576+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.037022+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.037054+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.039717+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.041310+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.041767+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.123030+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.272362+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.280723+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.280776+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.281646+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.301521+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.312161+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.313136+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.313256+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.380246+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.562869+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.580048+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.871402+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.871596+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.874962+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.922208+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.922874+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.922881+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.990767+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.990818+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.990871+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:30.991200+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:31.075353+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:31.075806+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:31.075837+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:31.118721+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:31.379687+00:00", "trade", 13.895, 1.0]
["2026-09-11T14:17:31.379741+00:00", "trade", 13.895, 4.0]
["2026-09-11T14:17:31.422946+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:31.423949+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:31.691122+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:31.691585+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:31.731450+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:31.732234+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:31.831093+00:00", "trade", 13.8971, 1.0]
["2026-09-11T14:17:32.080809+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.081618+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.084496+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.287520+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.287965+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.350405+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.350420+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.351207+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.351782+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:17:32.351994+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.382716+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.414659+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417426+00:00", "trade", 13.9, 25.0]
["2026-09-11T14:17:32.417428+00:00", "trade", 13.9, 70.0]
["2026-09-11T14:17:32.417430+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:17:32.417431+00:00", "trade", 13.9, 30.0]
["2026-09-11T14:17:32.417495+00:00", "trade", 13.9, 500.0]
["2026-09-11T14:17:32.417496+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417502+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:17:32.417502+00:00", "trade", 13.9, 250.0]
["2026-09-11T14:17:32.417505+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417510+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417517+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417533+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417554+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417561+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417582+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417590+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417597+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417603+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417609+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417617+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417623+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417645+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417651+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417665+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417673+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:17:32.417770+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417778+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417784+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417793+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417799+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417805+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417812+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417818+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417825+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417832+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417838+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417845+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417852+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417858+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417865+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417872+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:17:32.417873+00:00", "quote", 13.9, 13.9]
["2026-09-11T14:17:32.417875+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.417886+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.417900+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.417907+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.417920+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.417926+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.418112+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.418152+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.418291+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.418339+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.418371+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.418438+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.420561+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.421717+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.422450+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.425605+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.441767+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.441787+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.442178+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.448046+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.448053+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.448059+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.484048+00:00", "trade", 13.905, 11.0]
["2026-09-11T14:17:32.515636+00:00", "trade", 13.905, 100.0]
["2026-09-11T14:17:32.519398+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.519934+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.520402+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.520859+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.521477+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.522695+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.573741+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.607107+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.710717+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.711093+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.743062+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:32.747968+00:00", "trade", 13.91, 6.0]
["2026-09-11T14:17:32.748059+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:32.748082+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:32.748091+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:32.748098+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:32.748112+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:32.748381+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:32.748393+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:17:32.748471+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:32.748545+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:32.748636+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:32.748675+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:32.748753+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:17:32.748754+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.748860+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.748867+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.748874+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.748882+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.748891+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.748898+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.748905+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.749010+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.750669+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.751042+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.751522+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.752334+00:00", "trade", 13.91, 14.0]
["2026-09-11T14:17:32.784804+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.807187+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:32.944874+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.018173+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.018208+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.018317+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.018958+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.019276+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.019347+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.028221+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.032057+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.032201+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.032658+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.033176+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.033849+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.035055+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.053583+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.054035+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.066382+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.174262+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.174736+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.263855+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.314458+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.314547+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.314566+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.314583+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.314733+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:33.314737+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:33.314764+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:33.314771+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:33.315071+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:33.315196+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:33.315304+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.315489+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:33.315520+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.315565+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.315572+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.315579+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.315589+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.315595+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.315651+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:33.315687+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.315723+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.315797+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.315799+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:17:33.315805+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:33.315841+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.315858+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.315905+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.315911+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:33.315928+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:33.315952+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:33.315976+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:33.315992+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:33.316002+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:33.316020+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:33.316033+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:33.316045+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:33.316218+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:33.316242+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:33.316293+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:17:33.316318+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:33.316967+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:33.317037+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:33.359149+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:17:33.359593+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:17:33.359593+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:33.359604+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359611+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359618+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359624+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359630+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:17:33.359630+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359632+00:00", "trade", 13.92, 86.0]
["2026-09-11T14:17:33.359636+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:33.359636+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:33.359637+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359638+00:00", "trade", 13.92, 7668.0]
["2026-09-11T14:17:33.359640+00:00", "trade", 13.92, 400.0]
["2026-09-11T14:17:33.359643+00:00", "trade", 13.92, 170.0]
["2026-09-11T14:17:33.359643+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:33.359645+00:00", "trade", 13.92, 500.0]
["2026-09-11T14:17:33.359645+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359652+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359659+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359662+00:00", "trade", 13.915, 100.0]
["2026-09-11T14:17:33.359665+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359672+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359718+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:33.359721+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359723+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:17:33.359727+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359731+00:00", "trade", 13.92, 5.0]
["2026-09-11T14:17:33.359734+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359740+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359743+00:00", "trade", 13.92, 350.0]
["2026-09-11T14:17:33.359743+00:00", "trade", 13.92, 32.0]
["2026-09-11T14:17:33.359746+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359753+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359760+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359766+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359779+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359793+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359799+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:33.359805+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.359812+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.359826+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.359840+00:00", "trade", 13.92, 25.0]
["2026-09-11T14:17:33.359841+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.359848+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.359860+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.359867+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.359878+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.359890+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.359964+00:00", "trade", 13.915, 300.0]
["2026-09-11T14:17:33.359965+00:00", "trade", 13.915, 42.0]
["2026-09-11T14:17:33.359965+00:00", "trade", 13.915, 88.0]
["2026-09-11T14:17:33.359986+00:00", "trade", 13.915, 152.0]
["2026-09-11T14:17:33.360001+00:00", "trade", 13.915, 137.0]
["2026-09-11T14:17:33.360007+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.360009+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:17:33.360009+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:33.360009+00:00", "trade", 13.92, 56.0]
["2026-09-11T14:17:33.360009+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:33.360056+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:33.360057+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360059+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360064+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.360072+00:00", "trade", 13.915, 55.0]
["2026-09-11T14:17:33.360080+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.360103+00:00", "trade", 13.915, 55.0]
["2026-09-11T14:17:33.360108+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.360117+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.360143+00:00", "trade", 13.915, 120.0]
["2026-09-11T14:17:33.360172+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.360192+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360214+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360220+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360232+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360249+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360250+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360264+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360279+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360301+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360304+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360316+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.360322+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:17:33.360322+00:00", "trade", 13.92, 120.0]
["2026-09-11T14:17:33.360323+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360347+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360362+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360397+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.360424+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.360426+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.360436+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:33.360524+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360690+00:00", "trade", 13.92, 97.0]
["2026-09-11T14:17:33.360691+00:00", "trade", 13.92, 3.0]
["2026-09-11T14:17:33.360694+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360707+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360791+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.360832+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.361100+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.361204+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.361417+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.361601+00:00", "trade", 13.92, 168.0]
["2026-09-11T14:17:33.361682+00:00", "trade", 13.92, 12.0]
["2026-09-11T14:17:33.361745+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.361766+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.361936+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.361964+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.365114+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.369830+00:00", "trade", 13.92, 5.0]
["2026-09-11T14:17:33.380541+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:17:33.380592+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:17:33.380594+00:00", "trade", 13.925, 74.0]
["2026-09-11T14:17:33.380989+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.381084+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.381264+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.382029+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.387120+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:17:33.387317+00:00", "trade", 13.925, 74.0]
["2026-09-11T14:17:33.390685+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.391589+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.393341+00:00", "trade", 13.925, 52.0]
["2026-09-11T14:17:33.393398+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:17:33.401129+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:17:33.401186+00:00", "trade", 13.925, 74.0]
["2026-09-11T14:17:33.464451+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.464498+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.731544+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.731945+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:33.732621+00:00", "trade", 13.93, 10.0]
["2026-09-11T14:17:33.733323+00:00", "trade", 13.93, 6.0]
["2026-09-11T14:17:34.131925+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.132258+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.132342+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.135590+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.202553+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.222838+00:00", "trade", 13.925, 5313.0]
["2026-09-11T14:17:34.228427+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:17:34.268572+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.269272+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.274692+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.275158+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.275989+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.276414+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.308907+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.308917+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.309434+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.309437+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.311723+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.360284+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.371018+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.384268+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.384505+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.384519+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:34.390498+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:34.390508+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:17:34.390536+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390546+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390555+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390563+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390573+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390581+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390590+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390598+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390607+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390621+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390631+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390639+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390663+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390714+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390746+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390770+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390891+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390899+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.390918+00:00", "trade", 13.92, 20.0]
["2026-09-11T14:17:34.391076+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.391151+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.391300+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.392389+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.392425+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.393099+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.394820+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.394890+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.395445+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.395500+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.420486+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.420938+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.478100+00:00", "trade", 13.914, 50.0]
["2026-09-11T14:17:34.478887+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.663669+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.663896+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.691970+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.692008+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.693907+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:34.962895+00:00", "trade", 13.9116, 1.0]
["2026-09-11T14:17:35.111096+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.111178+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.245844+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.246052+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.246323+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.246332+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.246877+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.247023+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.249119+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.293372+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.310321+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.320283+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.577576+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.577761+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.581087+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.597943+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.608321+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.793890+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:35.854889+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.064995+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.300427+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.344831+00:00", "trade", 13.91, 3.0]
["2026-09-11T14:17:36.345581+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.347361+00:00", "trade", 13.915, 1.0]
["2026-09-11T14:17:36.478070+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.505372+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.510032+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.510843+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.511174+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.511913+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.525002+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.968679+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.969082+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.969193+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.969265+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.970045+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.970050+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:36.971607+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.003504+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.029060+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.029506+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.029516+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.254767+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.254775+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.260932+00:00", "trade", 13.91, 34.0]
["2026-09-11T14:17:37.284806+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.285563+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.285655+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.285800+00:00", "trade", 13.92, 7272.0]
["2026-09-11T14:17:37.285844+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.286353+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.286586+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.286675+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.286687+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.286977+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.323388+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.336853+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.336918+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.337409+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.354202+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.354496+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.354726+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.423720+00:00", "trade", 13.9199, 5.0]
["2026-09-11T14:17:37.424977+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.424985+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.425704+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.430035+00:00", "trade", 13.915, 1.0]
["2026-09-11T14:17:37.464982+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.465643+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.474677+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.477504+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.496862+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.497382+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.530988+00:00", "trade", 13.915, 1.0]
["2026-09-11T14:17:37.573166+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.574996+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.575440+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.784093+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.784266+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:17:37.784267+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:17:37.784269+00:00", "trade", 13.92, 3.0]
["2026-09-11T14:17:37.784271+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:17:37.784274+00:00", "trade", 13.92, 494.0]
["2026-09-11T14:17:37.784274+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:37.784286+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.784293+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.784348+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.784362+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.784368+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.784375+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.784387+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.784415+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:37.784554+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:37.784562+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:37.784569+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:37.784576+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:37.784583+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:37.784590+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:37.784597+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:37.784604+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:37.784611+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:37.784618+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:37.784638+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:37.784659+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:37.784679+00:00", "trade", 13.92, 60.0]
["2026-09-11T14:17:37.784680+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.784719+00:00", "trade", 13.92, 40.0]
["2026-09-11T14:17:37.784885+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.784997+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.785161+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.785168+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.785180+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.785192+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.785516+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.786079+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.787352+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.792369+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:17:37.792877+00:00", "trade", 13.92, 6.0]
["2026-09-11T14:17:37.798934+00:00", "trade", 13.92, 95.0]
["2026-09-11T14:17:37.813486+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.813543+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.815281+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.816584+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.829967+00:00", "trade", 13.92, 11.0]
["2026-09-11T14:17:37.830681+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.844988+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.883866+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.884367+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.942587+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.942701+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.942883+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.943033+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.977941+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.984074+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.984419+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.986139+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.986167+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.986184+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.986466+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.990251+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.990693+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:37.990702+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:38.018604+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:38.102702+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:38.386742+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:38.450280+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:38.450330+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:38.657434+00:00", "trade", 13.7886, 1.0]
["2026-09-11T14:17:38.658319+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:38.841841+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:38.841907+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:38.841969+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.081154+00:00", "trade", 13.9123, 1.0]
["2026-09-11T14:17:39.167896+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.206770+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.207020+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.377926+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.377944+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.378152+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.391025+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.447946+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.450311+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.450755+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.472954+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.473507+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.550700+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.933634+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:39.943633+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.003382+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.208328+00:00", "trade", 13.9233, 3.0]
["2026-09-11T14:17:40.208709+00:00", "trade", 13.9233, 1.0]
["2026-09-11T14:17:40.258358+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.320536+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.534259+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.534268+00:00", "trade", 13.92, 7.0]
["2026-09-11T14:17:40.534612+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.534967+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.535015+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.535094+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.535545+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.566308+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.579895+00:00", "trade", 13.92, 7.0]
["2026-09-11T14:17:40.826852+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:40.826890+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.826896+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.826903+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.826909+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.826923+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:40.826940+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:40.826947+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:40.826953+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:40.826959+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:40.826966+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:40.826974+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:40.827012+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:40.827125+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:40.827320+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:40.827434+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:40.827435+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.827609+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.827830+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.828319+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.828636+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.829093+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.829869+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.834589+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.859554+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.859568+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.865386+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.865954+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.865961+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.869262+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.876317+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.877268+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:40.899329+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.044115+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.045075+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.048730+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.054508+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.093853+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.094198+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.094629+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.095452+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.095466+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.148051+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.151749+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.753506+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.753513+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.783317+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.783758+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.783780+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.813323+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.872908+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.875080+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.904529+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:41.905492+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.074157+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.277347+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.329903+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.330126+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.330174+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.330367+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.331143+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.331155+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.343960+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.345295+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.511970+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.512007+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.574708+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.575165+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.616221+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.672096+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.672213+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.672220+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.905748+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.994378+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:42.999997+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.000848+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.071963+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.358122+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.361347+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.361812+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.394517+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.397945+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.398209+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.398334+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:43.398376+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:43.398555+00:00", "trade", 13.91, 21.0]
["2026-09-11T14:17:43.398802+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:43.399245+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:43.402027+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:43.431020+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:17:43.448465+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.448550+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.449016+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.449265+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.449472+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.450432+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.464312+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.523300+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.664496+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.669348+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.768221+00:00", "trade", 13.915, 650.0]
["2026-09-11T14:17:43.783100+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.783260+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.793242+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.811792+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.862007+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.987122+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:43.987174+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.038405+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.041840+00:00", "trade", 13.9199, 300.0]
["2026-09-11T14:17:44.042658+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.042674+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.053272+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.114910+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.116845+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.145007+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.283225+00:00", "trade", 13.915, 3.0]
["2026-09-11T14:17:44.284025+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.356182+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.358636+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.554194+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.554675+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.588433+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.739927+00:00", "trade", 13.915, 1.0]
["2026-09-11T14:17:44.744364+00:00", "trade", 13.915, 1.0]
["2026-09-11T14:17:44.935637+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.935775+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.935840+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.936970+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.937847+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.951884+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:44.974844+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:45.143735+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:45.145111+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:45.196534+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:45.509804+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:45.528987+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:45.607080+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.045320+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.047501+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.047749+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.047955+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.062266+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.345584+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.345639+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.345649+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.345840+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.347019+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.370131+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.374608+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.454705+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.639477+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.676772+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.677084+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.677489+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.687263+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.687724+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.969087+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:46.987067+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:47.074514+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:47.074515+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:17:47.074539+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:17:47.074611+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:47.074618+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:47.074626+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:47.074633+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:47.074654+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:47.074661+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:17:47.074668+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074675+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074682+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074690+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074697+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074703+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074709+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074715+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074722+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074745+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074753+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074801+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074860+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074861+00:00", "trade", 13.92, 76.0]
["2026-09-11T14:17:47.074923+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074941+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:47.074941+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074951+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074967+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.074984+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.075022+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:17:47.075067+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:17:47.075067+00:00", "trade", 13.92, 10.0]
["2026-09-11T14:17:47.075068+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.075071+00:00", "trade", 13.92, 1.0]
["2026-09-11T14:17:47.075115+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.075129+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.075175+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.075223+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.075230+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.075238+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.075277+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.075375+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.075516+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.077234+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.077736+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.110658+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.132797+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.132925+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.133429+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.133453+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.135080+00:00", "trade", 13.93, 300.0]
["2026-09-11T14:17:47.135082+00:00", "trade", 13.93, 16.0]
["2026-09-11T14:17:47.135083+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:17:47.135104+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:47.135120+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:47.135127+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:47.135134+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:47.135141+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:47.135147+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:47.135155+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:47.135169+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:47.135183+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:47.135454+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:47.135570+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:17:47.135655+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:17:47.135655+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:17:47.135657+00:00", "trade", 13.93, 38.0]
["2026-09-11T14:17:47.135657+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.135736+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.135751+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.135758+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.135764+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.135771+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.135785+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.135823+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.135830+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.135942+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.138484+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.172421+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:17:47.173618+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.174552+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.177775+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.184387+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.185168+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.185757+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.188084+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.188353+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.193831+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.194281+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.198894+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.250878+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.251033+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.251327+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.252044+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.253488+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.255968+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.318942+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.319253+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.319350+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.319356+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.319705+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.320660+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.320671+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.322402+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.329940+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.330848+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.441454+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.441962+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.443407+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.454330+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.488894+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.685398+00:00", "trade", 13.935, 1.0]
["2026-09-11T14:17:47.686198+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.850419+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.867592+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.868095+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:47.870659+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:48.000170+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:48.000538+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:48.001378+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:48.007292+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:48.028153+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:48.663116+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:48.665553+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:48.666455+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:48.763018+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:48.952361+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:48.952826+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.140393+00:00", "trade", 13.9326, 100.0]
["2026-09-11T14:17:49.141080+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.217978+00:00", "trade", 13.935, 200.0]
["2026-09-11T14:17:49.218006+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.218870+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.219264+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.219334+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.242322+00:00", "trade", 13.935, 1.0]
["2026-09-11T14:17:49.259044+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.259118+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.259394+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.259508+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.259540+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.259813+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.460211+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.496815+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.500818+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.501155+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.506967+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.509419+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.519436+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.519696+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.519786+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.531008+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.563749+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.565165+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.699493+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.699993+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:49.899765+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:50.266880+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:50.279864+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:50.280302+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:50.425243+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:50.426814+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:50.461899+00:00", "trade", 13.9371, 9.0]
["2026-09-11T14:17:50.602044+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:50.614906+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:50.970569+00:00", "trade", 13.935, 10.0]
["2026-09-11T14:17:51.012398+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:51.012755+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:51.012929+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:51.114521+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:51.165516+00:00", "trade", 13.9145, 564.0]
["2026-09-11T14:17:51.166294+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:51.187066+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:51.755721+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:51.756253+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:51.789634+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:51.789892+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:51.918084+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.222330+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.305256+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.306714+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.342227+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.457363+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.535569+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.535957+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.536647+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.539311+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.593834+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.633232+00:00", "trade", 13.9331, 17.0]
["2026-09-11T14:17:52.633591+00:00", "trade", 13.9331, 1.0]
["2026-09-11T14:17:52.915694+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.915936+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.923012+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.923153+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.937621+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.973364+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:52.973705+00:00", "trade", 13.935, 6355.0]
["2026-09-11T14:17:53.124745+00:00", "trade", 13.94, 900.0]
["2026-09-11T14:17:53.124767+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124775+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124782+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124790+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124805+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124820+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124827+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124834+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124849+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124855+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124862+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124870+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124876+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124882+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124890+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124906+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124913+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:53.124920+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.124927+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.124934+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.124941+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.124948+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.124955+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.124963+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.124970+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.124977+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.124983+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.124988+00:00", "trade", 13.94, 2000.0]
["2026-09-11T14:17:53.124989+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.124990+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.124997+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.125004+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.125010+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.125017+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.125026+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:17:53.125030+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.125038+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.125045+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.125053+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.125069+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:17:53.125069+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.125099+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:53.125105+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:17:53.125106+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:17:53.125107+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125108+00:00", "trade", 13.935, 38.0]
["2026-09-11T14:17:53.125216+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125304+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125388+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125418+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125463+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125467+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125474+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125480+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:17:53.125481+00:00", "trade", 13.95, 5.0]
["2026-09-11T14:17:53.125483+00:00", "trade", 13.95, 205.0]
["2026-09-11T14:17:53.125485+00:00", "trade", 13.95, 15.0]
["2026-09-11T14:17:53.125511+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125550+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125560+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125563+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125597+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125636+00:00", "trade", 13.94, 40.0]
["2026-09-11T14:17:53.125708+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125743+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125839+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.125930+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.126001+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:17:53.126003+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:17:53.126003+00:00", "trade", 13.95, 10.0]
["2026-09-11T14:17:53.126004+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:17:53.126004+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.126207+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.126499+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.127524+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.127696+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.127719+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.128805+00:00", "trade", 13.94, 6.0]
["2026-09-11T14:17:53.130777+00:00", "trade", 13.94, 11.0]
["2026-09-11T14:17:53.133460+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.134630+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.134638+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.134662+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.134662+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.135107+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.135161+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.135199+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.135219+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.135235+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.135253+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.135315+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.135435+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.135442+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.135630+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:17:53.135827+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.135829+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:17:53.136268+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.137657+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:17:53.138427+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.138721+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.143700+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.143759+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.143810+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.143936+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.144249+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.144730+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.165586+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.166569+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.167065+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.167238+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.167959+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.181199+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.181232+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.181638+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.181651+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.182202+00:00", "trade", 13.95, 126.0]
["2026-09-11T14:17:53.183223+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.183574+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.183615+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.183913+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.184130+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.185311+00:00", "trade", 13.95, 74.0]
["2026-09-11T14:17:53.192400+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.192902+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.193637+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.206641+00:00", "trade", 13.95, 126.0]
["2026-09-11T14:17:53.217771+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.218050+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.218239+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.317817+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.318296+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.318570+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.318768+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.328755+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.330274+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.340604+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.341302+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.343336+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.343372+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.343833+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.358370+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.358812+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.396383+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.396561+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.396820+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.397385+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.397394+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.412590+00:00", "trade", 13.95, 84.0]
["2026-09-11T14:17:53.475289+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.475573+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.476134+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.476166+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.476604+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.548514+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.548519+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:17:53.548607+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.548887+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.549003+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.549310+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.549433+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.549482+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.549737+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.550767+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.550962+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.551067+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.551562+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.689713+00:00", "trade", 13.9401, 25.0]
["2026-09-11T14:17:53.857486+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.857516+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.857530+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.857705+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.857822+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.857825+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.857876+00:00", "trade", 13.945, 126.0]
["2026-09-11T14:17:53.857877+00:00", "trade", 13.95, 64.0]
["2026-09-11T14:17:53.857879+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.857915+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:17:53.857965+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.857970+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.858065+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:17:53.858066+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.858068+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:17:53.858075+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.858121+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.858148+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:17:53.858173+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.858253+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:17:53.858283+00:00", "trade", 13.95, 300.0]
["2026-09-11T14:17:53.858283+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.858286+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:17:53.858344+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.858345+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.858352+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.858366+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.858415+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:53.858428+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.858436+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.858442+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.858450+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.858457+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.858464+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.858470+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.858477+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.858483+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.858489+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.858523+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:17:53.858523+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:17:53.858523+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.858525+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.858534+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.858580+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:53.858667+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.858697+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.858754+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.858949+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.859066+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.859331+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.859410+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.860141+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.860800+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.861720+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.862079+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.897909+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.901318+00:00", "trade", 13.952, 166.0]
["2026-09-11T14:17:53.901357+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.914324+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.915042+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.921329+00:00", "trade", 13.95, 150.0]
["2026-09-11T14:17:53.922029+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.922517+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.922524+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.922974+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.932464+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.935012+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.935067+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:53.943422+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.943459+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:53.944173+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:54.045605+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:54.046087+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:54.050778+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:54.148716+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:54.149186+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:54.250791+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:54.250938+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:54.250955+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:54.251215+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:54.251290+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:54.251372+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:17:54.251389+00:00", "trade", 13.95, 300.0]
["2026-09-11T14:17:54.251390+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:17:54.251393+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:17:54.251401+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.251436+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.251443+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.251449+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.251450+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:17:54.251451+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:54.251463+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:54.251469+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:54.251483+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:54.251492+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:17:54.251502+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.251504+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:17:54.251525+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.251538+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.251556+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:54.251578+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:54.251606+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:54.251607+00:00", "trade", 13.95, 184.0]
["2026-09-11T14:17:54.251649+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:17:54.251674+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.251675+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:17:54.251966+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.251968+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.252013+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.252068+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.252366+00:00", "trade", 13.95, 15.0]
["2026-09-11T14:17:54.252367+00:00", "trade", 13.95, 208.0]
["2026-09-11T14:17:54.252658+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.252739+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.252838+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.253338+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.253406+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.253417+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.257035+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.257479+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.297054+00:00", "trade", 13.9457, 99.0]
["2026-09-11T14:17:54.349978+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.358411+00:00", "trade", 13.945, 99.0]
["2026-09-11T14:17:54.359180+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.390859+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.391318+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.613846+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.613913+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.614352+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.614380+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.614544+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.614865+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.614873+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.614912+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.615436+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.628344+00:00", "trade", 13.9471, 4.0]
["2026-09-11T14:17:54.629591+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.696609+00:00", "trade", 13.945, 11.0]
["2026-09-11T14:17:54.720047+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.720509+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.827599+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:17:54.827627+00:00", "trade", 13.95, 108.0]
["2026-09-11T14:17:54.828177+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.828329+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.828332+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.828674+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.828803+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.829068+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.838307+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.838539+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.838800+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.838809+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.857316+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.905185+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:54.906760+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:17:54.907568+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.907589+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.907597+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:54.907637+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:54.907675+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:54.907714+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.907746+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.907756+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.907780+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.907785+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.907811+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.907815+00:00", "trade", 13.94, 15.0]
["2026-09-11T14:17:54.907820+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.907830+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.907839+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.907945+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.907974+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.907983+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.908016+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.908288+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.908295+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.908332+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.908424+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.909996+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.910858+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.911098+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.944800+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:54.944946+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:54.945084+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.945272+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.945312+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.945418+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.945420+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.945447+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.945461+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.945608+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.945642+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.945667+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.945669+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.945670+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.945727+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.947903+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.992285+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.992395+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:54.992718+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.992915+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.992950+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.993055+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.993067+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.993095+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.993095+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.993208+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:54.993231+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.993326+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.993343+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.993444+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:54.999702+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.000347+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.000534+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.028176+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.028210+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.028963+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.030647+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.033416+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.037394+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.038725+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.038818+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:55.041447+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.188984+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.189534+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.189646+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.189667+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.189727+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.193183+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.221761+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.429314+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:55.430032+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:55.437927+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:55.464317+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.472765+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.472857+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.473257+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.477444+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.477998+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.524319+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.524327+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.737313+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.737341+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.737434+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.737439+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:55.737444+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:55.783872+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:55.851913+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.852056+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.852092+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:55.852101+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.852235+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:55.852243+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.852378+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:55.852410+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.852493+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.852536+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.852671+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.852687+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.854272+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.854983+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.855404+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:17:55.856857+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.858040+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.858580+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.875068+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:17:55.899647+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.899732+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.900020+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.900056+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.900109+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:55.900134+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:55.900149+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:55.900167+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:55.901471+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:55.909978+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:55.910167+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:55.910177+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:55.926208+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:55.926668+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:55.935071+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:55.961114+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:55.961291+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:55.963755+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:55.997392+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:55.998015+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:55.998044+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:56.001491+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:56.001869+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:56.002075+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:56.002138+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:56.002139+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.002160+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:56.002167+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.002468+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.002805+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.002822+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.002836+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.002953+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.002965+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.003500+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:56.003626+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:56.003660+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:56.003672+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:56.003867+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:56.003903+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:56.003910+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.003930+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.003937+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.004167+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:56.004217+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.009202+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:56.052191+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:56.052594+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:56.267854+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.267872+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:17:56.267950+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.268213+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.268257+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.268309+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:56.268325+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.268373+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.268407+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.268462+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.268619+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.268677+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.268739+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.268848+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.268889+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.268916+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.269009+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.282334+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.298928+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.299314+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.299347+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.299354+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.299416+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:56.299423+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.299428+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.299506+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.299536+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.299561+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:56.299595+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.299815+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.300120+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.323330+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.323534+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.352349+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:56.352636+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.352733+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.352784+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.352831+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.352856+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.352874+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.352916+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.352969+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:56.352976+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.353075+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.353080+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.353133+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.353416+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.353427+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.353646+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.353653+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.359992+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.395162+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.395191+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.395461+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.395744+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:56.395874+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:56.395899+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.395955+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.395965+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.396076+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:56.396081+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:56.396094+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.396108+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.396183+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.396228+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:56.396249+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.396256+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.396284+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.396322+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.396371+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:17:56.396393+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.432971+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.432998+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.433296+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.700102+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.700114+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.746041+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.746547+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.747057+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.747410+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.747635+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.747911+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.748070+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.749497+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.752757+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.805441+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.812330+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.856220+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.856465+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.856760+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.856785+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.856953+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.857193+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.857639+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.858068+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.876409+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.876858+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:56.945330+00:00", "trade", 13.942, 1591.0]
["2026-09-11T14:17:57.031618+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.031669+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.031923+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.032275+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.032306+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.032329+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:57.034368+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.034607+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.034956+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.063541+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.063551+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.063774+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.338236+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.338238+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:57.344152+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.344553+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.345416+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.346683+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.447705+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.496613+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:57.501518+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.501975+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.566430+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.624127+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.664167+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:17:57.684879+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.726172+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.808284+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.833541+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.833647+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.833948+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.833969+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.834000+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.834236+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.834491+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.834874+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.834954+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.875630+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.876439+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.876450+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:57.948153+00:00", "trade", 13.945, 80.0]
["2026-09-11T14:17:58.034790+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.067642+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.067936+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.068401+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.068482+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.068940+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.069366+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.069388+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.116104+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.156384+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.179560+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.219458+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.230333+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.337298+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.377181+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:17:58.391970+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.392415+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.392428+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.409635+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.412249+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.412705+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.422375+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.423279+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.488986+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.489456+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.489467+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.726366+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.726373+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.741609+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.741711+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:58.742055+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.113626+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.210184+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.242980+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.292664+00:00", "trade", 13.945, 2.0]
["2026-09-11T14:17:59.379148+00:00", "trade", 13.943, 3.0]
["2026-09-11T14:17:59.379511+00:00", "trade", 13.943, 1.0]
["2026-09-11T14:17:59.424939+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.425308+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.426025+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.426978+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.536253+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.608640+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.608856+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.609655+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.658973+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.732804+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:17:59.970325+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:17:59.970326+00:00", "trade", 13.94, 300.0]
["2026-09-11T14:17:59.970348+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.970355+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.970362+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.970377+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.970391+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.970405+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.970419+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.970426+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.970447+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.970454+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.970903+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.971027+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.971107+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.971399+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.972070+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.972508+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:17:59.972522+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.003928+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.004375+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.031807+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.032036+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.032101+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.032267+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.032463+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.032518+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.033308+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.033773+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.033798+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.034236+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.075874+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.076363+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.237529+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.290234+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.290924+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.290937+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.308150+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.402930+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.408594+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:00.564358+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.036925+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.036928+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.037028+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.037618+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.037733+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.038100+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.044364+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.067368+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.067376+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.138506+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.138944+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.316412+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.316744+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.316822+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.317051+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.317738+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.320326+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.402299+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.402985+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.407122+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.448301+00:00", "trade", 13.9327, 1000.0]
["2026-09-11T14:18:01.449092+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.569345+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.569629+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.569649+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.569802+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.576904+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.577153+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.577202+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.577576+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.577610+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.577651+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.578245+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.607214+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.664892+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.783434+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.798710+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.986635+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.987367+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.988083+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:01.991796+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:02.029038+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:02.104551+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:02.105208+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:02.578912+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:02.579372+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:02.580632+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:02.682202+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:02.736588+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:02.921921+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:03.591044+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:03.591161+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:03.592499+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:03.681689+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:03.682130+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:03.730513+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.265559+00:00", "trade", 13.935, 20.0]
["2026-09-11T14:18:04.417017+00:00", "trade", 13.9329, 9.0]
["2026-09-11T14:18:04.433920+00:00", "trade", 13.9329, 1.0]
["2026-09-11T14:18:04.484579+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.484588+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.649443+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.649562+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.649769+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.649786+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.649907+00:00", "trade", 13.93, 6.0]
["2026-09-11T14:18:04.650250+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.650338+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.650776+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.660717+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.661213+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.680516+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.687705+00:00", "trade", 13.93, 6.0]
["2026-09-11T14:18:04.693756+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.779414+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.821980+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.823109+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.823481+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.826170+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.835177+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.835705+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.837477+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.920811+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.921029+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:04.921184+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.921732+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.960617+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:04.960724+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.145262+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.148170+00:00", "trade", 13.935, 20.0]
["2026-09-11T14:18:05.180252+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.193561+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.196367+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.212459+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.273697+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.274222+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.274259+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.276843+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.277842+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.278301+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.282867+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.334414+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.501277+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.501762+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.501823+00:00", "trade", 13.935, 1.0]
["2026-09-11T14:18:05.502603+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.502895+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.502978+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.503160+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.503241+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.504256+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.504741+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.506674+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.506853+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.514200+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.514655+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.529876+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.530537+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.530549+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.530738+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.530746+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.530925+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.531589+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.531719+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.531726+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.532202+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.539795+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.540262+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.548292+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.555357+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.590316+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.590406+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.590418+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:05.591241+00:00", "trade", 13.93, 2.0]
["2026-09-11T14:18:05.591242+00:00", "trade", 13.93, 2.0]
["2026-09-11T14:18:05.591312+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:05.591320+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:05.591328+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:05.591334+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:05.591340+00:00", "trade", 13.93, 250.0]
["2026-09-11T14:18:05.591341+00:00", "trade", 13.93, 6.0]
["2026-09-11T14:18:05.591341+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:05.591342+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.591347+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.591354+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.591360+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.591367+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.591771+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.591774+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.591809+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.591822+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.591952+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.591986+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.592694+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.607731+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.669428+00:00", "trade", 13.925, 25.0]
["2026-09-11T14:18:05.692052+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:05.692516+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:05.692523+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:05.744205+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.744695+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.745046+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.745250+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.780557+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.780565+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.781004+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.781015+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.813790+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.814235+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:05.814965+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.052549+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.052606+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.052657+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.052746+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.053038+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.053113+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.053188+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.053264+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.053272+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.053548+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.053603+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.053740+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.053991+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.054329+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.054718+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.054941+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.056290+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.306339+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.307142+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.365834+00:00", "trade", 13.925, 50.0]
["2026-09-11T14:18:06.402107+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.406302+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.406586+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:06.482259+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.069816+00:00", "trade", 13.925, 1000.0]
["2026-09-11T14:18:07.175262+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.175320+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.175418+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.175819+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.175874+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.175924+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.175946+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.175985+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:18:07.175992+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.176366+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.176504+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.176865+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.185191+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.185647+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.185656+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.186414+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.261918+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.262015+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.262058+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:18:07.262127+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:18:07.262217+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:18:07.268727+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.269194+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.269485+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.269550+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.270808+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.271994+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.376840+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.376996+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.379470+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.379545+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.380002+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.380230+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.380561+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.386782+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.387286+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.435955+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.464193+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.464600+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.468224+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.469075+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.471912+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.474140+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.516135+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.516635+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.516839+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.517805+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.517896+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.519285+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.526774+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.568829+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:18:07.569205+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.569218+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.569399+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.569440+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.569842+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.604895+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.605301+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.639029+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.640007+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.768238+00:00", "trade", 13.9273, 150.0]
["2026-09-11T14:18:07.768915+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.769359+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:07.907117+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.006658+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.007197+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.007668+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.065330+00:00", "trade", 13.926, 516.0]
["2026-09-11T14:18:08.394173+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.394623+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.394630+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.502732+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:18:08.522975+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.523064+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.523501+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.523563+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.523944+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.524461+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.547560+00:00", "trade", 13.93, 11.0]
["2026-09-11T14:18:08.547563+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.548022+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.548507+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.605256+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.828180+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.828658+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.831084+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.843005+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.843368+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:08.926471+00:00", "trade", 13.93, 35.0]
["2026-09-11T14:18:09.010411+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.011078+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.011110+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.012614+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.023966+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.024451+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.131374+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.171597+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.985556+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.985596+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.985901+00:00", "trade", 13.93, 31.0]
["2026-09-11T14:18:09.985903+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:09.985919+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.985935+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.985936+00:00", "trade", 13.93, 224.0]
["2026-09-11T14:18:09.985948+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.985962+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.985968+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.985975+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.985991+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.985994+00:00", "trade", 13.93, 26.0]
["2026-09-11T14:18:09.985998+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986006+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986012+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986033+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986048+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986055+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986061+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986068+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986089+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986096+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986103+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986124+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986131+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986201+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:09.986209+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:09.986218+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:09.986225+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:09.986232+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:09.986238+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:09.986246+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:09.986253+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:09.986260+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:09.986267+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:09.986274+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:09.986281+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:09.986288+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:09.986297+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:09.986301+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:09.986302+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:09.986303+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.986313+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.986319+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.986327+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.986333+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.986340+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.986356+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.986398+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.986427+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.986504+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.986624+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.986737+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.987086+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.988018+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.988195+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.988678+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.989061+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.995441+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.995502+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.995898+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:09.996009+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:09.996324+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:09.996357+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:09.996366+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.996834+00:00", "trade", 13.94, 75.0]
["2026-09-11T14:18:09.996877+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.996953+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.997065+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.997123+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.997580+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.997878+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.998157+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.998337+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:09.998879+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:09.998970+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:09.999111+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:09.999421+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:09.999436+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:09.999452+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:09.999613+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.000047+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.000074+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.000118+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.000518+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.076777+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.076995+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:10.077445+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:10.077480+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:10.077496+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:10.077889+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:10.077933+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:10.079213+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:10.090074+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:10.090590+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.090967+00:00", "trade", 13.94, 2.0]
["2026-09-11T14:18:10.091077+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.091085+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.091461+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.091508+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.091987+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.104619+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.116081+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.118711+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.119156+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.126911+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.128135+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.131558+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.138487+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.138608+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.213889+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.214829+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.215186+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:10.217555+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.218833+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.220086+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.221027+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.221540+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.222015+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.222988+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.261207+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.261687+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.262164+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.271157+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.383570+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.383729+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.383741+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:10.840073+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:11.137494+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:11.567493+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:11.570198+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:11.570487+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:11.584907+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:11.584970+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:11.585490+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:11.605224+00:00", "trade", 13.945, 1000.0]
["2026-09-11T14:18:11.606015+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:11.638963+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:11.639458+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:11.639605+00:00", "trade", 13.94, 88.0]
["2026-09-11T14:18:11.639605+00:00", "trade", 13.94, 1800.0]
["2026-09-11T14:18:11.639606+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:18:11.639611+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:11.639627+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.639635+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.639642+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.639650+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.639656+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.639672+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.639680+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.639685+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.639692+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.639699+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.639713+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.639716+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:11.639740+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:11.639747+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:11.639761+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:11.639765+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:18:11.639780+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.640181+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.640196+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.640368+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.640473+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.640492+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.641480+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.642623+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.642639+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.643098+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.643186+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.643212+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.643352+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.643359+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.643609+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.643636+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.652455+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:18:11.654417+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:18:11.670559+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.670762+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:11.670764+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.670771+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.670834+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.670997+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.671137+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.671145+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.671152+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.671157+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.671159+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.671166+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.671179+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.671206+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.671244+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:11.671244+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.671284+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.671306+00:00", "trade", 13.93, 44.0]
["2026-09-11T14:18:11.671415+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.671569+00:00", "trade", 13.93, 60.0]
["2026-09-11T14:18:11.671595+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.671817+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.672140+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.673798+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.674293+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.674742+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.674756+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.703728+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.717116+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:18:11.729254+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.729261+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.729283+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.819379+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.819402+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.819409+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.819419+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.819434+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.819863+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.819865+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:11.819909+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.819925+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.819938+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.819951+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.820226+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.820233+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:11.820263+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:11.820265+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:11.820287+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.820343+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.820387+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.820555+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.820659+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.820763+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.820805+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.821268+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:11.834301+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:18:11.853098+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.067022+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.069202+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.069265+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.069702+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.069736+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.069860+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.070214+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.070371+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.070419+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.070700+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.070721+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.070877+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.071186+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.071218+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.071303+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.071367+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.071406+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.071687+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.071723+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.071732+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.071792+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.071841+00:00", "trade", 13.93, 11.0]
["2026-09-11T14:18:12.071841+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.072149+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.072180+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.072239+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.072267+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.072289+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.072358+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.072396+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.072685+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.072728+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.072754+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.072804+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.072834+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.072869+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.072930+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.072956+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.073300+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.073333+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.073356+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.073402+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.073447+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.073476+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.073511+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.073820+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.073840+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.073895+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.073933+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.073961+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.073985+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.074031+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.074314+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.074367+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.074421+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.074450+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.074471+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.074515+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.074549+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.074789+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.074811+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.074906+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.074931+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.089687+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.089871+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.089889+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.089930+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.089967+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.090007+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.090056+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.090157+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.100310+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.100793+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.101006+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:12.101028+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.101094+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.101114+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.101332+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.101653+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.105540+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.105644+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.105806+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.106069+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.106105+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.106244+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.107609+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.295328+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.297690+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.347609+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.595836+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.598135+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:12.598144+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:12.598235+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:12.598235+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.598302+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.598309+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.598324+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.598332+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.598340+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.598347+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.598355+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.598362+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.598369+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.598658+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.598684+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.598698+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.598701+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.599114+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.617897+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.631459+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.631724+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.637109+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.637598+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.637614+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.645424+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.646089+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.646127+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.646197+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.647595+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.698554+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.698788+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.698848+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.698906+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.698986+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.698993+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.699037+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.699079+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.699122+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.699136+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.699177+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.699206+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.699239+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.699306+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.699336+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.699364+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.699385+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.699404+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.699446+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.699466+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.699507+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:12.699537+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.699579+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.699598+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.699862+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:12.699883+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.774083+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:12.818824+00:00", "trade", 13.93, 1000.0]
["2026-09-11T14:18:12.855995+00:00", "trade", 13.93, 25.0]
["2026-09-11T14:18:13.265227+00:00", "trade", 13.93, 20.0]
["2026-09-11T14:18:13.301716+00:00", "trade", 13.9273, 1000.0]
["2026-09-11T14:18:13.403401+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.403449+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.403736+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.404157+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.404414+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.423533+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.423799+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.424275+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.475842+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.476539+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.477012+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.477021+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.477837+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.478028+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.478068+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.481715+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.486245+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.486289+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.487516+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.487666+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.627018+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.627048+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.627096+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.627120+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.627167+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.627193+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.627238+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.627262+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.627307+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.627359+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.628646+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.628824+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.629167+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.629173+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.629219+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.630425+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.634283+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.634312+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.634394+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.634415+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.634461+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.634517+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:13.634520+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.634656+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.634787+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.635184+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.635236+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.635319+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.635332+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.635920+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.635982+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.636324+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.636384+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.636396+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.636445+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.636915+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.636941+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.637372+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.637399+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.637473+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.637489+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.637504+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.637562+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.637605+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.638119+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.638290+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.639144+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.639240+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.639407+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.639461+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.640585+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.640709+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.641751+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.641888+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.641897+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.642342+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.642416+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.642809+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:13.642827+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.642862+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.643221+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.643314+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.643707+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.643733+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.643796+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.643853+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.643902+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.644069+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.644262+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.644287+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.644752+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:13.644777+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.665747+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.666098+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.668536+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:13.668587+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.669600+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:13.669900+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:14.074179+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.074677+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.074711+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.141836+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:14.142374+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:14.142398+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:14.142794+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:14.143703+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.144131+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.145272+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.145292+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.145592+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:14.146174+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:14.146247+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.146747+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.146777+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:14.147300+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:14.147331+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.147832+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:14.147878+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:14.148304+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:14.148357+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.148767+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:14.148847+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:14.149232+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:14.149325+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.149690+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:14.213487+00:00", "trade", 13.93, 2.0]
["2026-09-11T14:18:14.439735+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.439883+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.439958+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.440406+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.440417+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.440846+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.441263+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.442006+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.459088+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.459554+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.510740+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.510776+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:14.511147+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:14.511224+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.511287+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.512273+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.512894+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.513344+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.520674+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.539611+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.539761+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.541145+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.579839+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.580997+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.634591+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.713551+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.918019+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.918726+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.963487+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:14.965477+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.318610+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.318911+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.319680+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.319718+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.320448+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.350017+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.405531+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.443298+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.450837+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.451287+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.456234+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.456889+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.531725+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.532478+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.533088+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.545559+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.546176+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:15.747358+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.276297+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.276663+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.365609+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.366112+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.366184+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.366191+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.366199+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.366247+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.366254+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.366354+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.366503+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.366743+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.367345+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.367370+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.367462+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.367774+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.369843+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.370316+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.376028+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.378093+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.378171+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.379718+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:16.380272+00:00", "trade", 13.93, 20.0]
["2026-09-11T14:18:16.380503+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:16.380660+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:16.380771+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:16.380813+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:16.380890+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:16.380899+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:16.380904+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.380911+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:16.380921+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.380997+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.381140+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.381185+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.381323+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:16.381368+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.381491+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.381695+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.381840+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.381959+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.382007+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.383680+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.384211+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.391401+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.391431+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.391603+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.391948+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.409721+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.410538+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.411299+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.411712+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.414417+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.414878+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.416029+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.416296+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.417662+00:00", "trade", 13.93, 30.0]
["2026-09-11T14:18:16.418179+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.426705+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.426762+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.426806+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.448431+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.465929+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:16.466374+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:16.767262+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.798640+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.798676+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.801569+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.801580+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:16.977088+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.043506+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.045665+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.046116+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.046126+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.053441+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.077287+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.081578+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.082028+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.082037+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.087253+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.288122+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.288134+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.293241+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.307364+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.335356+00:00", "trade", 13.9305, 200.0]
["2026-09-11T14:18:17.336110+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.485889+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.486110+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.486132+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.486488+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.496519+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.496965+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.497416+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.519830+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850148+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850155+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850162+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850182+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850186+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:17.850186+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:17.850189+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850198+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850205+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850209+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:17.850220+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850228+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850240+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850264+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850272+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850279+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850320+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:17.850511+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:18:17.850513+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:17.850514+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:17.850514+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:18:17.850514+00:00", "trade", 13.93, 42.0]
["2026-09-11T14:18:17.850529+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:17.850565+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.850578+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.850601+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.850608+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.850623+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.850632+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.850785+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.850802+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.850865+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.850883+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.850906+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.851055+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.851069+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.851279+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.851363+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.855001+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:17.878791+00:00", "trade", 13.9203, 200.0]
["2026-09-11T14:18:17.884634+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.035623+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.035700+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.035765+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.035829+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.036140+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.043780+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.164589+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.165283+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.201150+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.356346+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.381323+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.381821+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.479492+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.479801+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.480672+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.490322+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.714439+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:18.714903+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:19.031258+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:19.063050+00:00", "trade", 13.928, 1000.0]
["2026-09-11T14:18:19.063740+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:19.063843+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:19.064801+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:19.074245+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:19.229149+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:19.437972+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:19.438459+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:19.438965+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:19.710581+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:19.764085+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:19.955838+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:20.071562+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:20.072038+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:20.159273+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:20.317420+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:20.317459+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:20.410210+00:00", "trade", 13.9201, 5.0]
["2026-09-11T14:18:20.423195+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:20.498210+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:20.534861+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:20.567144+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:20.639544+00:00", "trade", 13.925, 50.0]
["2026-09-11T14:18:20.991912+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:20.992228+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:20.992253+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:20.992336+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:21.032015+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:21.032125+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:21.032230+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:21.033041+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:21.033055+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:21.033593+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:21.082350+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:21.082705+00:00", "trade", 13.93, 175.0]
["2026-09-11T14:18:21.082731+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:18:21.082732+00:00", "trade", 13.93, 18.0]
["2026-09-11T14:18:21.082789+00:00", "trade", 13.93, 25.0]
["2026-09-11T14:18:21.082804+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:21.082812+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:21.082820+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082821+00:00", "trade", 13.93, 750.0]
["2026-09-11T14:18:21.082822+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082824+00:00", "trade", 13.93, 250.0]
["2026-09-11T14:18:21.082830+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082834+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:21.082835+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082841+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082848+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082854+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082862+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082870+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082876+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082884+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082899+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082906+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082913+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082920+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082937+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.082959+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.083014+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.083080+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.083111+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:21.083137+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:21.083138+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.083519+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.083665+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.084357+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.084822+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.084916+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.085559+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.086068+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.091417+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.102839+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.186162+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.383605+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.544815+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.586949+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.605969+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.606161+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.704120+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.705962+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.808236+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.815957+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.816300+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.816746+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.820022+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.878555+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.889280+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.890072+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:21.890536+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.009421+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.009558+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.010038+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.010540+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.011002+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.286847+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.289443+00:00", "trade", 13.935, 30.0]
["2026-09-11T14:18:22.289882+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.289887+00:00", "trade", 13.93, 2.0]
["2026-09-11T14:18:22.289992+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.290435+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.292583+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.294505+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.295326+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.375911+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.375923+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.401249+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.401701+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.401778+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.401785+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.402208+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.402259+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.407349+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.472569+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.582250+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.583660+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.586468+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.608862+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.714993+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.916507+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.916895+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.917352+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:22.917802+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.073731+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.074227+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.075977+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.076922+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.146403+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.216553+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.216617+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.217784+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.219853+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.382556+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.462786+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.462967+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.462994+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.464584+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.482043+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.513416+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.514225+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.619052+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.703626+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.760559+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.809124+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:23.810918+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.093136+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.093951+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.094080+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.094448+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.109632+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.109708+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.112253+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.113607+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.113813+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.113970+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.119687+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.124837+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.193443+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.195593+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.196371+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.196803+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.203377+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.446399+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.512154+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.512176+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.514626+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.600036+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.714071+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.750397+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:24.821025+00:00", "trade", 13.935, 5.0]
["2026-09-11T14:18:24.972789+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.264814+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.265169+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.265239+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.266053+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.267186+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.303360+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.475897+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.475945+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.476020+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.476077+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.476096+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.476608+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.476930+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.477122+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.492542+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.718355+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.718464+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.762387+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:25.830199+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.231324+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.231788+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.233883+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.234297+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.235843+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.247779+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.317578+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.623764+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:18:26.636597+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.636607+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.663922+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.667519+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.691794+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:26.692151+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:26.692249+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:26.692294+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:26.693386+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:26.693400+00:00", "trade", 13.93, 135.0]
["2026-09-11T14:18:26.693416+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.693753+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.693824+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.696828+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.698220+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.724681+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:26.724754+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:26.724773+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:26.724958+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.724982+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.724989+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.725003+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.725190+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:26.725225+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.725576+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.725749+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.734633+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.735088+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.759341+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.769799+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:26.770244+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.082198+00:00", "trade", 13.935, 2.0]
["2026-09-11T14:18:27.185557+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:18:27.186133+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.190025+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.190851+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.191682+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.194479+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.267417+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.295435+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:27.295673+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.295703+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.296195+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.296209+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.296296+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.296367+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.297565+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.302749+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.303218+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.338727+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.338919+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.339548+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:27.339784+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.339811+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.340513+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.341678+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.344697+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.374233+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.374600+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:27.374835+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.374859+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.374866+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.374875+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.375190+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.375563+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.375809+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.376292+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.376859+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.386639+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.412975+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.413035+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.413330+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:27.413567+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.413594+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.413665+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:27.413724+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.413970+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.414073+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.414080+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.422999+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.423463+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.457750+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:27.458029+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.458061+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.458075+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.458116+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.458131+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:27.458182+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.459167+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.460511+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.460522+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.488863+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:27.488967+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:27.488996+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.489142+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.489245+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:27.489295+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.489681+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.489735+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.489975+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.490081+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.490505+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.491351+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.526535+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:27.526810+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.526835+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.526843+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.526850+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.526913+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:27.526961+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.527230+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.567252+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.567634+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:27.567905+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.567928+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.567935+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.567942+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.567949+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.568006+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:27.568057+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.568891+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.569871+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.570329+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.602756+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.602819+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:27.603090+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.603116+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.603123+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.603130+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.603191+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:27.603255+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.604070+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.605473+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.605778+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.636380+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:27.636651+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.636721+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.636753+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:27.636813+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.637340+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.667606+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.667613+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.762846+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:18:27.763088+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.763114+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.763136+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:27.763190+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.763547+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.764292+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.767497+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.781470+00:00", "trade", 13.9301, 1250.0]
["2026-09-11T14:18:27.927806+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.940655+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.944512+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.951713+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.951765+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.951779+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.951804+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.951814+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.952408+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.952522+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.952548+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.954724+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.963284+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.963953+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.964026+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.964040+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.964060+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.964107+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.964238+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.964263+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.965713+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.975238+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:27.992135+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.218042+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.319946+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.320274+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.320348+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.320754+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.322434+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.322818+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:18:28.323192+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.323293+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.323446+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.323465+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.324005+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.324299+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.324332+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.324739+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.325168+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.346433+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.346713+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.346903+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.423511+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.511789+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.544425+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.562503+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.675131+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.675194+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.675718+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.682914+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.693051+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.693101+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.693628+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.694068+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.694563+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.696227+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.701633+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.710394+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.759623+00:00", "trade", 13.9281, 4.0]
["2026-09-11T14:18:28.800623+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.801077+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:28.815623+00:00", "trade", 13.935, 1.0]
["2026-09-11T14:18:28.916250+00:00", "trade", 13.935, 1.0]
["2026-09-11T14:18:29.266095+00:00", "trade", 13.9385, 200.0]
["2026-09-11T14:18:29.266891+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:29.562900+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:29.582890+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:29.583345+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:29.593223+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:29.683286+00:00", "trade", 13.9166, 469.0]
["2026-09-11T14:18:29.712005+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:29.750181+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:29.752373+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:29.775958+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:29.784841+00:00", "trade", 13.939, 1000.0]
["2026-09-11T14:18:29.824711+00:00", "trade", 13.935, 200.0]
["2026-09-11T14:18:29.826407+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:29.839247+00:00", "trade", 13.935, 516.0]
["2026-09-11T14:18:29.839898+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:29.855252+00:00", "trade", 13.93, 334.0]
["2026-09-11T14:18:29.992131+00:00", "trade", 13.935, 141.0]
["2026-09-11T14:18:30.258245+00:00", "trade", 13.9284, 6.0]
["2026-09-11T14:18:30.293817+00:00", "trade", 13.935, 500.0]
["2026-09-11T14:18:30.743223+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:30.743534+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:30.745591+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:30.749459+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:30.750115+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:30.818319+00:00", "trade", 13.9105, 28.0]
["2026-09-11T14:18:30.819117+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.230942+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.231455+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.313923+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.331778+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.331790+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.530674+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.531159+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.531664+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.614047+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.630889+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.630918+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.632828+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.633050+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.752443+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.753807+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.753954+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.754280+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:31.980644+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.174666+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.174791+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.175013+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.177244+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.182871+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.195740+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.261022+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.276626+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.373544+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.488928+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489073+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:18:32.489073+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489075+00:00", "trade", 13.94, 20.0]
["2026-09-11T14:18:32.489076+00:00", "trade", 13.94, 280.0]
["2026-09-11T14:18:32.489087+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489094+00:00", "trade", 13.94, 20.0]
["2026-09-11T14:18:32.489152+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489179+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489186+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489199+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489212+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489218+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489232+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489239+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489253+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489260+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489274+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489433+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489439+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489446+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489454+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:32.489464+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:32.489472+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:32.489480+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:32.489487+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:32.489495+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:32.489502+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:32.489509+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:32.489516+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:32.489522+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:32.489528+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:32.489535+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:32.489542+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:32.489549+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:32.489559+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:18:32.489560+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:18:32.489561+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489562+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489569+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489575+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489581+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489589+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489602+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489604+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489622+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489652+00:00", "trade", 13.94, 81.0]
["2026-09-11T14:18:32.489674+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489711+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489715+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489729+00:00", "trade", 13.94, 71.0]
["2026-09-11T14:18:32.489751+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489865+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.489886+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.490107+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.490130+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.490302+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.490309+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.490818+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.491269+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.491619+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.492054+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.493222+00:00", "trade", 13.94, 12.0]
["2026-09-11T14:18:32.498315+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.523034+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.566790+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.578420+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.580746+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.594039+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.595410+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.658580+00:00", "trade", 13.9178, 1.0]
["2026-09-11T14:18:32.689340+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.910785+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.925155+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.925615+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.926363+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.927040+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.928081+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.969676+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.970665+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.972139+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.976676+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:32.977077+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.055319+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.133746+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.145747+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.146309+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.209008+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.209886+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.262934+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.263366+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.592549+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.592985+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.593464+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.701371+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.701972+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.702107+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.702485+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.780452+00:00", "trade", 13.945, 7688.0]
["2026-09-11T14:18:33.871948+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.929267+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.930000+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.930497+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.930529+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.933106+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.950042+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.989326+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.989932+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.989987+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:33.992739+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:34.003926+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:34.104634+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:34.158958+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:34.207158+00:00", "trade", 13.945, 1.0]
["2026-09-11T14:18:34.387296+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:34.387728+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:34.388201+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:34.390265+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:34.393083+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:34.393539+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:34.546885+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:34.547141+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:34.951567+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.472890+00:00", "trade", 13.945, 200.0]
["2026-09-11T14:18:35.472895+00:00", "trade", 13.945, 200.0]
["2026-09-11T14:18:35.472899+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.473386+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.474398+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.568947+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.569134+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.569494+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.590252+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.590714+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.600918+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.751784+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.757679+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.758129+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.793497+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.854529+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.855769+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.933691+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:35.960078+00:00", "trade", 13.945, 3.0]
["2026-09-11T14:18:35.960442+00:00", "trade", 13.945, 1.0]
["2026-09-11T14:18:35.960819+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.036587+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.037279+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.089134+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.171777+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.172499+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.172583+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.172801+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.172863+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.172956+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.172985+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:18:36.173194+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.173311+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.173848+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:18:36.173851+00:00", "trade", 13.94, 6.0]
["2026-09-11T14:18:36.173948+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.174090+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:36.174098+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:36.174112+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:36.174132+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:36.174175+00:00", "trade", 13.94, 81.0]
["2026-09-11T14:18:36.174178+00:00", "trade", 13.94, 71.0]
["2026-09-11T14:18:36.174178+00:00", "trade", 13.94, 2.0]
["2026-09-11T14:18:36.174178+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:18:36.174178+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.174343+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.174396+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.174561+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.174669+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.174858+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.175021+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.175047+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.176328+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.183291+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.199266+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.207642+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.207668+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.207698+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.208619+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.208628+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.208686+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.208938+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.221639+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.225973+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.284264+00:00", "trade", 13.935, 300.0]
["2026-09-11T14:18:36.285698+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.286151+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.286618+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.287924+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.288003+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:36.288033+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.288040+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:36.288106+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.288463+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.288482+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.288483+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.288514+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.288521+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.288567+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.288589+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.288698+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.288714+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.288754+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.288788+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.288811+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.288846+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.288924+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.288932+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.289021+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.289049+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.289344+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.289412+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.289676+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.289704+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.290175+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:36.290268+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.290750+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.291074+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.306082+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.306571+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:36.313822+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.314279+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.314311+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.336391+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.336428+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.336466+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.336540+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.336628+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.336876+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.337424+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.342732+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.343180+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.343561+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.344032+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.347372+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.398070+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.398078+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.398531+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.416156+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.417017+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.417464+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.438058+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.539157+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.572592+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:36.827821+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:37.219341+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:37.734012+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:37.734385+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:37.734496+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:37.734506+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:37.734513+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:37.734520+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:37.734533+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:37.734598+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.734616+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.734786+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.734984+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.735024+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.735174+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.739463+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.739893+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.765275+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.867194+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.915585+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.916073+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.916224+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.916481+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:37.918001+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.009840+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.010041+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.010090+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.010111+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.012085+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.012623+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.034403+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.034895+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.034897+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.034940+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.034966+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.035269+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.035355+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.035379+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.035752+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.035839+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.036026+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.036086+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.036148+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.036278+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:38.036299+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.036590+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.036698+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.036829+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.037784+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.066882+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.066942+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.066980+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.068519+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.170223+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.235758+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.337993+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.757132+00:00", "trade", 13.94, 5.0]
["2026-09-11T14:18:38.757133+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.757228+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.757342+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.757617+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.757737+00:00", "trade", 13.94, 126.0]
["2026-09-11T14:18:38.757841+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:38.757849+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.757849+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.757885+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:38.757893+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:38.757898+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:38.757914+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:38.757927+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.758036+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:38.758056+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.758169+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.758245+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.758348+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.758402+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.758474+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.758692+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.758707+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.758853+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.759086+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.759852+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.768116+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.809611+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.810000+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.810509+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.810538+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.810602+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.810616+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.810772+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.811021+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.811043+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.811124+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.811510+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.811530+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.845985+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.846452+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.846480+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.846553+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:38.846606+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.856793+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.885248+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.885802+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.885828+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.885900+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:38.885956+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.886441+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.886517+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.891612+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.891626+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.892096+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.918248+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.918273+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.918328+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:38.918733+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.918787+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.918795+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.918829+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.918853+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.918902+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.918918+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.919056+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.919165+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.919193+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.919214+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.919345+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.919624+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.919648+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.919686+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.919830+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.920123+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.920149+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.920169+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.920281+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.920294+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.920577+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.920600+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.920624+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.920741+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.920887+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.921358+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.921384+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.921866+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.921908+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.922334+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.922397+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.922793+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.922868+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.923304+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.923344+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.923715+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.923772+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.923812+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.924291+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.924316+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.924795+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.925272+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:38.937616+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:38.938089+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.938376+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:38.938957+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:39.069564+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.070106+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.070147+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.104622+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:39.104714+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:39.104798+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:39.104799+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:39.104806+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.104823+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:39.104833+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.104861+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.105049+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:39.105096+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.105544+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.106021+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.108851+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.150129+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:39.150662+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:39.150690+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:39.150700+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.150719+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.150737+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.150756+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:39.150802+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.151082+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:39.151152+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:39.155864+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.156363+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.156612+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.196134+00:00", "trade", 13.942, 50.0]
["2026-09-11T14:18:39.196866+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:39.197348+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:39.198047+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.198076+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.198083+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.198109+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:39.198154+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.198471+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.202002+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.202470+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:39.228660+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:39.228703+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:39.229311+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:39.229623+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:39.261057+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:39.599834+00:00", "trade", 13.935, 3.0]
["2026-09-11T14:18:39.744826+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:39.745666+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:39.745694+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:39.775555+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:39.775570+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.041409+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:40.041480+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.041722+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.042011+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.042901+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.044914+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.045825+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:18:40.052508+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.052580+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.052750+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:40.052763+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.052779+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.052786+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.053034+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.053045+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.053099+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.053115+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.053214+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.053233+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.053369+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.053513+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.053823+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.057062+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.067574+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:18:40.068334+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.088279+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:40.137409+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:18:40.137450+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:40.137657+00:00", "trade", 13.94, 80.0]
["2026-09-11T14:18:40.138470+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:40.177065+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.177818+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.253666+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.336585+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.568246+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:40.568252+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.568280+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.568286+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:40.568373+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:40.568454+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:40.568455+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:18:40.568472+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:40.568490+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:18:40.568510+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.568531+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.568538+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.568545+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.568551+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.568557+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.568564+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.568728+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.568937+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.568987+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.569046+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.569754+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.570705+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.571327+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.573875+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.574552+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.575547+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.594510+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.596482+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.597260+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.654178+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.705644+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.937576+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:40.949526+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.041257+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.041268+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.071869+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.166002+00:00", "trade", 13.94, 500.0]
["2026-09-11T14:18:41.216193+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.216291+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.274084+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.274095+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.274405+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.276030+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.543422+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.589186+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.589734+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.593503+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.593975+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.695497+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:41.695504+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.026057+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.026515+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.026532+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.028946+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.176628+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.555870+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.557176+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.557188+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.557502+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.557634+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.614792+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.632056+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.632520+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.653586+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.706768+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.706801+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.708268+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.718980+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.719073+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.719344+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.719436+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.822690+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.822819+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.873230+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.873263+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.883720+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.883826+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.883877+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.884167+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.906921+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.907356+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.907669+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.907801+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:42.986962+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.221810+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.222531+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.224328+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.224347+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.224821+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.297004+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.591985+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.592057+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.592509+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.592586+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.595634+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.745914+00:00", "trade", 13.935, 3.0]
["2026-09-11T14:18:43.829664+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.830193+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.858808+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.877878+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.878456+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:43.878888+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.052339+00:00", "trade", 13.935, 32.0]
["2026-09-11T14:18:44.052817+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.052865+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.052952+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.052991+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.053098+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.054824+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.057553+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.095450+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.095463+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.118238+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.118282+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.157568+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.158355+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.160147+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.161733+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.174757+00:00", "trade", 13.935, 1.0]
["2026-09-11T14:18:44.175443+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.200841+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.201363+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.302286+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.302759+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.342284+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:18:44.342989+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.362558+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.370366+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.370375+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.396185+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.398038+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.398644+00:00", "trade", 13.935, 121.0]
["2026-09-11T14:18:44.399124+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.399407+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.399876+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.443210+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.444003+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.444087+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.550886+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.550968+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.609210+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.626221+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.626839+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.626991+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.665132+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:18:44.665939+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.666399+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.774811+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.775812+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.809744+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.905899+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:44.906620+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.018263+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.018336+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.018341+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.018854+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.019185+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.019303+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.149796+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.150267+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.151194+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.151221+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.151605+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.151701+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.151868+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.193757+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.608509+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.608727+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.608887+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.609158+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.609338+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.609792+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.610590+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.613629+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.614082+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:45.706690+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:46.107259+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:46.107444+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:46.215504+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:46.427006+00:00", "trade", 13.935, 125.0]
["2026-09-11T14:18:46.455619+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:46.750805+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:46.751019+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:46.751430+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:46.758493+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:46.770903+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:46.774070+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:46.880168+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.030418+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.030428+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.030880+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.055391+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.055406+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.063288+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.063397+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.063417+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.067646+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.073191+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.255833+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.628313+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.628574+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.628924+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.635900+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.645899+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.667264+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:18:47.667266+00:00", "trade", 13.94, 13.0]
["2026-09-11T14:18:47.667278+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:47.667293+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:47.667301+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:47.667314+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:47.667321+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:47.667327+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:47.667333+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:47.667341+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:47.667347+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:47.667355+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:47.667362+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:47.667369+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:47.667376+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:47.667545+00:00", "trade", 13.94, 153.0]
["2026-09-11T14:18:47.667545+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:47.667838+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:18:47.667839+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:47.668055+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:47.668132+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:47.668314+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:18:47.670213+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:47.673364+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:47.673613+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:47.679470+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:47.680201+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:47.683124+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:47.683188+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:47.686344+00:00", "trade", 13.94, 67.0]
["2026-09-11T14:18:47.777118+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:47.778591+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:47.804463+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:47.974252+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:48.041168+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:48.117903+00:00", "trade", 13.945, 84.0]
["2026-09-11T14:18:48.307285+00:00", "trade", 13.95, 15.0]
["2026-09-11T14:18:49.023533+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.024315+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.026644+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.039997+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.044072+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.044521+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.047735+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.047883+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.047980+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:18:49.048298+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:49.048400+00:00", "trade", 13.94, 98.0]
["2026-09-11T14:18:49.048418+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:49.048485+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:49.048506+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048516+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048524+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048559+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048572+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048573+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048588+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048601+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048612+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048744+00:00", "trade", 13.94, 126.0]
["2026-09-11T14:18:49.048755+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048762+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048794+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048873+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048951+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.048968+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:49.049056+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.049097+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.049140+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.049158+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.049261+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.049291+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.049418+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.049481+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.049564+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.049983+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.050253+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.050406+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.053485+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.054305+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.055454+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:49.068664+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:49.068688+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:49.130488+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.130559+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.130628+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:49.133921+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:49.134420+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.142993+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.144965+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.149800+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.155070+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.155210+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.155250+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:49.155457+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:49.209853+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.209905+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.209951+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.210303+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.210310+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.210350+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.212120+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.245459+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.245482+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.246240+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.246354+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.249224+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.249677+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.261823+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.269033+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.269471+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.350349+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.350362+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.350826+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.379395+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.396341+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.398287+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.429132+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.430273+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.431048+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.446788+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.446805+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.447821+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.449085+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.456717+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.469138+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.499190+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.499658+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.513603+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.517364+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.581503+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.614840+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.773179+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.773516+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.982463+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.982533+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.985796+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:49.990618+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.034517+00:00", "trade", 13.95, 5.0]
["2026-09-11T14:18:50.078526+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.079709+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.080722+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.119824+00:00", "trade", 13.944, 200.0]
["2026-09-11T14:18:50.120618+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.120949+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.124581+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.124636+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.127242+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.128094+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.128260+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.135049+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.135998+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.282591+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.355402+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:18:50.355403+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.355499+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:18:50.355499+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:50.355522+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:50.355541+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:50.355577+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:50.355596+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:50.355597+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:50.355597+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.355604+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.355611+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.355656+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.355738+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.355759+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.355803+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.355890+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.356024+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.356212+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.365879+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.366324+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.366335+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.392557+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.392581+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.455755+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.456223+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.467421+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.468166+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.468186+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.554537+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.555027+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.700562+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.701460+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.701767+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.702285+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.774777+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.775520+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:50.775537+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:51.214783+00:00", "trade", 13.94, 5.0]
["2026-09-11T14:18:51.790232+00:00", "trade", 13.94, 300.0]
["2026-09-11T14:18:51.790234+00:00", "trade", 13.94, 10.0]
["2026-09-11T14:18:51.790235+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:51.790249+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:51.790260+00:00", "trade", 13.94, 31.0]
["2026-09-11T14:18:51.790269+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:51.790276+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:51.790282+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:51.790303+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:51.790316+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:51.790336+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:51.790343+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:51.790350+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:51.790364+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:51.790371+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:51.790377+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:51.790383+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:51.790390+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:51.790396+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:51.790403+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:51.790416+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:51.790423+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:51.790685+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:18:51.790698+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.790709+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.790780+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.790791+00:00", "trade", 13.94, 25.0]
["2026-09-11T14:18:51.790972+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.790999+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.791063+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.791083+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.791505+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.792252+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.795549+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.826376+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.826403+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.827049+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.863141+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:51.964974+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:52.113095+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:52.197536+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:52.211842+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:52.632196+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:18:52.632586+00:00", "trade", 13.9401, 960.0]
["2026-09-11T14:18:52.632782+00:00", "trade", 13.9401, 2497.0]
["2026-09-11T14:18:52.633060+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:52.633176+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:52.633191+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:52.633400+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:18:52.634016+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:18:52.634023+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:18:52.634040+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634046+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634053+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634060+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634063+00:00", "trade", 13.94, 98.0]
["2026-09-11T14:18:52.634066+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634073+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634080+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634087+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634094+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634100+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634107+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634114+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634268+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634345+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634351+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634435+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634594+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634748+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634776+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.634816+00:00", "trade", 13.94, 505.0]
["2026-09-11T14:18:52.634956+00:00", "trade", 13.945, 4.0]
["2026-09-11T14:18:52.635028+00:00", "trade", 13.94, 1893.0]
["2026-09-11T14:18:52.635230+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.635599+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:18:52.638540+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.638782+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.639035+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.641079+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.642425+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.644555+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.646141+00:00", "trade", 13.94, 507.0]
["2026-09-11T14:18:52.646344+00:00", "trade", 13.94, 3588.0]
["2026-09-11T14:18:52.649640+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.651458+00:00", "trade", 13.94, 212.0]
["2026-09-11T14:18:52.651658+00:00", "trade", 13.94, 2000.0]
["2026-09-11T14:18:52.651863+00:00", "trade", 13.94, 600.0]
["2026-09-11T14:18:52.651998+00:00", "trade", 13.94, 1100.0]
["2026-09-11T14:18:52.652149+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:18:52.654012+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.655073+00:00", "trade", 13.93, 14360.0]
["2026-09-11T14:18:52.656524+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.665666+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.666510+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.721260+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.723999+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.798113+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.813893+00:00", "trade", 13.93, 500.0]
["2026-09-11T14:18:52.814660+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.817265+00:00", "trade", 13.93, 78.0]
["2026-09-11T14:18:52.817267+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:18:52.817269+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:52.817300+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.817307+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.817314+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.817320+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.817334+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.817340+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.817355+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.817361+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.817368+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:18:52.817372+00:00", "trade", 13.93, 28.0]
["2026-09-11T14:18:52.817375+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:52.817384+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:52.817390+00:00", "trade", 13.93, 10.0]
["2026-09-11T14:18:52.817391+00:00", "trade", 13.93, 20.0]
["2026-09-11T14:18:52.817391+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:52.817398+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:52.817404+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:52.817411+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:52.817419+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:52.817426+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:52.817441+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:52.817451+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:18:52.817453+00:00", "trade", 13.93, 42.0]
["2026-09-11T14:18:52.817454+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:18:52.817469+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:52.817491+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:52.817503+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:18:52.817505+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.817509+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.817565+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.817573+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.817581+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.817588+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.817595+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.817602+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.817608+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:18:52.817610+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.817618+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.817625+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.817633+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.817947+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.818035+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.818424+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.818589+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.819152+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.821294+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.821592+00:00", "trade", 13.93, 11.0]
["2026-09-11T14:18:52.821849+00:00", "trade", 13.92, 163.0]
["2026-09-11T14:18:52.822013+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.825899+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.838710+00:00", "trade", 13.93, 6.0]
["2026-09-11T14:18:52.848590+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.849109+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.849182+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.849198+00:00", "trade", 13.92, 48.0]
["2026-09-11T14:18:52.857232+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.857556+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.898475+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:52.998909+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:18:53.006239+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.052955+00:00", "trade", 13.925, 220.0]
["2026-09-11T14:18:53.077306+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.129061+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.129533+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.161455+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.161847+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.162200+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.330538+00:00", "trade", 13.9132, 28.0]
["2026-09-11T14:18:53.486252+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.486312+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.486949+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.491818+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.503091+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.603116+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:18:53.706792+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.707982+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.709492+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.713674+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.715084+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.871631+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:53.967435+00:00", "trade", 13.925, 2.0]
["2026-09-11T14:18:53.967492+00:00", "trade", 13.925, 23.0]
["2026-09-11T14:18:54.053818+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.054347+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.093733+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.213560+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.255690+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.533614+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.533888+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.555126+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.563928+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.597784+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:18:54.609096+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.611724+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.611871+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.612085+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.612100+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.707161+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.728513+00:00", "trade", 13.93, 7249.0]
["2026-09-11T14:18:54.728552+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.728560+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.728588+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.729246+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.729280+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.752956+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.753980+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.885673+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.885856+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:54.886310+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.059401+00:00", "trade", 13.92, 10.0]
["2026-09-11T14:18:55.196609+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.204943+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.204958+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.216490+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.270185+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.271452+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.271460+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.329851+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:18:55.331537+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.367845+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.369898+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.430529+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:18:55.919757+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.920149+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.920567+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.946645+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:55.946881+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:56.081078+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:56.082130+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:56.091165+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:56.538999+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:56.913641+00:00", "trade", 13.9134, 27.0]
["2026-09-11T14:18:56.913682+00:00", "trade", 13.9134, 22.0]
["2026-09-11T14:18:56.939275+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:57.006446+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:57.059984+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:57.547761+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:57.547779+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:57.548183+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:57.557385+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:57.728075+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:57.728263+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:57.728548+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:57.728568+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:57.756064+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:57.778359+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:57.815392+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.237212+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.281704+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.281770+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.282188+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.342555+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.342939+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.343393+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.344225+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.367113+00:00", "trade", 13.9205, 132.0]
["2026-09-11T14:18:58.410882+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.411618+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.566743+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.568497+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.576098+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.660096+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.660814+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.694991+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.815639+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:58.829594+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:59.445384+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:59.445862+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:59.446228+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:59.481969+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:59.661131+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:59.833092+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:18:59.834246+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:00.031065+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:00.039789+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:00.125457+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:00.190097+00:00", "trade", 13.9298, 300.0]
["2026-09-11T14:19:00.191420+00:00", "trade", 13.9133, 112.0]
["2026-09-11T14:19:00.239917+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:00.382016+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:00.383159+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:00.506698+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:00.506888+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:00.983710+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.116887+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.117648+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.125868+00:00", "trade", 13.9296, 143.0]
["2026-09-11T14:19:01.126230+00:00", "trade", 13.9296, 1.0]
["2026-09-11T14:19:01.288186+00:00", "trade", 13.925, 1.0]
["2026-09-11T14:19:01.331515+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.331590+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.331591+00:00", "trade", 13.92, 1600.0]
["2026-09-11T14:19:01.331593+00:00", "trade", 13.92, 2.0]
["2026-09-11T14:19:01.331634+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.331644+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.331650+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.331667+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.331681+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.331688+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.331720+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.331728+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.331947+00:00", "trade", 13.92, 25.0]
["2026-09-11T14:19:01.331977+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.331987+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:19:01.332023+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:01.332046+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.332064+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.332072+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.332080+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.332088+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.332096+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.332098+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.332105+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.332122+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.332221+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.332454+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.332532+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.332650+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.332723+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.333002+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.333030+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.333198+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.333586+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.333994+00:00", "trade", 13.92, 3.0]
["2026-09-11T14:19:01.334848+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.335963+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.336405+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.339022+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341413+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341414+00:00", "trade", 13.92, 400.0]
["2026-09-11T14:19:01.341415+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.341416+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.341417+00:00", "trade", 13.92, 86.0]
["2026-09-11T14:19:01.341420+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341421+00:00", "trade", 13.92, 33.0]
["2026-09-11T14:19:01.341421+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.341425+00:00", "trade", 13.92, 31.0]
["2026-09-11T14:19:01.341425+00:00", "trade", 13.92, 31.0]
["2026-09-11T14:19:01.341426+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341428+00:00", "trade", 13.92, 331.0]
["2026-09-11T14:19:01.341437+00:00", "trade", 13.92, 669.0]
["2026-09-11T14:19:01.341471+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341478+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341485+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341492+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341498+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341512+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341526+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341534+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341541+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341547+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:01.341554+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:01.341561+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:01.341568+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:01.341575+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:01.341582+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:01.341588+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:01.341595+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:01.341608+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:01.341670+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:01.341696+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:19:01.341696+00:00", "trade", 13.92, 33.0]
["2026-09-11T14:19:01.341704+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.341720+00:00", "trade", 13.92, 33.0]
["2026-09-11T14:19:01.341728+00:00", "trade", 13.92, 33.0]
["2026-09-11T14:19:01.341768+00:00", "trade", 13.92, 234.0]
["2026-09-11T14:19:01.341817+00:00", "trade", 13.92, 41.0]
["2026-09-11T14:19:01.341817+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.341817+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.341903+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:01.341971+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:19:01.341973+00:00", "trade", 13.92, 66.0]
["2026-09-11T14:19:01.341973+00:00", "trade", 13.92, 46.0]
["2026-09-11T14:19:01.341973+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:01.341974+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:19:01.341981+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.341982+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.341987+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:19:01.342038+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.342038+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.342043+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.342048+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.342055+00:00", "trade", 13.92, 200.0]
["2026-09-11T14:19:01.342082+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.342135+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:01.342215+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.342222+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.342340+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.342419+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.343822+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.344317+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.344538+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.344558+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.345066+00:00", "trade", 13.92, 93.0]
["2026-09-11T14:19:01.345327+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.345336+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.346207+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.346220+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.346226+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.346249+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.346256+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.346338+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.351575+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.356099+00:00", "trade", 13.92, 4.0]
["2026-09-11T14:19:01.367348+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:19:01.370038+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:19:01.370185+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:19:01.370651+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.370996+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.371054+00:00", "trade", 13.925, 74.0]
["2026-09-11T14:19:01.371083+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.371093+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.391835+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:19:01.394219+00:00", "trade", 13.92, 13.0]
["2026-09-11T14:19:01.394303+00:00", "trade", 13.92, 261.0]
["2026-09-11T14:19:01.395072+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.432566+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.441495+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.526976+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.527257+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.527393+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.539968+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.540401+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.557373+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.557792+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.617031+00:00", "trade", 13.925, 1200.0]
["2026-09-11T14:19:01.767730+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.767767+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768001+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768002+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:19:01.768003+00:00", "trade", 13.93, 78.0]
["2026-09-11T14:19:01.768005+00:00", "trade", 13.93, 500.0]
["2026-09-11T14:19:01.768024+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768040+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768047+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768054+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768063+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768069+00:00", "trade", 13.93, 2.0]
["2026-09-11T14:19:01.768070+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768071+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:19:01.768091+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768104+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768113+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768140+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768148+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768155+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768162+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768169+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768177+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:01.768185+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768192+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768198+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768206+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768213+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768220+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768227+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768234+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768243+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768249+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768256+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768269+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768299+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768304+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768314+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768389+00:00", "trade", 13.93, 300.0]
["2026-09-11T14:19:01.768390+00:00", "trade", 13.93, 199.0]
["2026-09-11T14:19:01.768418+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:01.768527+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.768725+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.768825+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.768846+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.768867+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.768892+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.768932+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.768964+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.769427+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.769467+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.769521+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.769560+00:00", "trade", 13.93, 3.0]
["2026-09-11T14:19:01.769952+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.769956+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:19:01.770079+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.770938+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.772058+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.772441+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.773024+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.794243+00:00", "trade", 13.9395, 20.0]
["2026-09-11T14:19:01.844945+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:01.868812+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.205321+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.330972+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.431600+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.442082+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.542439+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.559179+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.559247+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.559513+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.559632+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.589743+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.709978+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.710073+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.710215+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.710566+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.710624+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.768723+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.796844+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:02.809738+00:00", "trade", 13.9371, 100.0]
["2026-09-11T14:19:03.008988+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.009496+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.099058+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.165135+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.165346+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.165395+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.165399+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.230971+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:19:03.231782+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.388109+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.388860+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.480102+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.480109+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.480148+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.480635+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.490314+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.526047+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.712323+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.712600+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.712662+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.920203+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:03.920693+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:04.096008+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:04.096121+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:04.096212+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:04.232964+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:04.233137+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:04.533206+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:04.533281+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:04.533592+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:04.534031+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:04.534500+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:04.632435+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:04.657541+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:05.521740+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:05.693860+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:05.734321+00:00", "trade", 13.8263, 100.0]
["2026-09-11T14:19:05.735609+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:05.797736+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:05.797739+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:19:05.797747+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:19:05.797748+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:19:05.797830+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:05.797837+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:05.797858+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:05.797866+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:05.797872+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:05.797879+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:05.797886+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:05.797892+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:05.797995+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:05.798119+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.798154+00:00", "trade", 13.93, 66.0]
["2026-09-11T14:19:05.798216+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.798390+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.798485+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.798727+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.798781+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.798790+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.799186+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.799295+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.802521+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.807859+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.830547+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.842766+00:00", "trade", 13.92, 150.0]
["2026-09-11T14:19:05.843511+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.843771+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.843778+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.844170+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.847582+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:05.893369+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.030938+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.031001+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.031499+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.039842+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.039848+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.040328+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.044501+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.044997+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.045004+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.045480+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.050305+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.050760+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.075720+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.076145+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.117931+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.118279+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.118386+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.192538+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.192660+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.193017+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.250738+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.270788+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.520103+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.520887+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.520956+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.520963+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.534377+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:19:06.534685+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.534791+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.534855+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.534889+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.535273+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.536091+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:06.536923+00:00", "trade", 13.9202, 900.0]
["2026-09-11T14:19:07.172559+00:00", "trade", 13.9078, 100.0]
["2026-09-11T14:19:07.523969+00:00", "trade", 13.9202, 300.0]
["2026-09-11T14:19:07.582765+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:07.699093+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:07.699591+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:08.153228+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:08.153471+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:08.153552+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:08.173974+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:19:08.173974+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:08.173994+00:00", "quote", 13.91, 13.93]
["2026-09-11T14:19:08.173995+00:00", "trade", 13.92, 850.0]
["2026-09-11T14:19:08.174022+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174029+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174036+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174042+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174048+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174054+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174061+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174068+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174076+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174082+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174089+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174095+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174102+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174109+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174229+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174343+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174384+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174415+00:00", "trade", 13.92, 50.0]
["2026-09-11T14:19:08.174576+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.174827+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.175054+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.175061+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.175177+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.176250+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.194075+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.205370+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.205376+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.205385+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.205895+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.388618+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.393508+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.541192+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.562396+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.586772+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.646939+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.647615+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:19:08.647668+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:19:08.649920+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:19:08.685216+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.685773+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.685996+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.686805+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.687056+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.698797+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.698898+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:19:08.699255+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:19:08.812091+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:19:08.869620+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.869643+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.870179+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.870597+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.870637+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.872078+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.972992+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.973037+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.976875+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:08.997876+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.188557+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.188826+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.189049+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.189064+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.189537+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.190774+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.198491+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.252815+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.267804+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.276631+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.670189+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.670597+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.671367+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.671651+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.680127+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.680572+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.684027+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.741386+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.916393+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.916494+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.916544+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:19:09.916831+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:19:09.929219+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:19:09.929422+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.929465+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.929747+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.932787+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.960550+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.960748+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.960983+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:19:09.961006+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:19:09.961046+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.961375+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.961823+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.961836+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.970923+00:00", "quote", 13.9, 13.92]
["2026-09-11T14:19:09.982922+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.982969+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.983698+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.984200+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.984379+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.985583+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.988207+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:09.988687+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.087796+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.218078+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.220037+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.406295+00:00", "trade", 13.915, 20.0]
["2026-09-11T14:19:10.430776+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.435950+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.459150+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.566522+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.566966+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.570851+00:00", "trade", 13.915, 1.0]
["2026-09-11T14:19:10.684855+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.718762+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.772613+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.873185+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.874835+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.876116+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.903863+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.919819+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.919886+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.919893+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.919906+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.920797+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.921374+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.921827+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.942041+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.942332+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.942774+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.942788+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.963102+00:00", "trade", 13.92, 11.0]
["2026-09-11T14:19:10.963105+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.963151+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.963496+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:10.992556+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.124572+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.301775+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.340295+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.351507+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.359766+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.409771+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.464161+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.464189+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.464297+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.464616+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.464736+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.466510+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.466998+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.533279+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.533322+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.534168+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.534981+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.535045+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.535334+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.537631+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.538112+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.712397+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.721663+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.722283+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.734921+00:00", "trade", 13.92, 5.0]
["2026-09-11T14:19:11.772780+00:00", "trade", 13.92, 30.0]
["2026-09-11T14:19:11.772781+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:11.772854+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.772868+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.772874+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.772881+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.772896+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.772910+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.772917+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.772932+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:19:11.773089+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:11.773096+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:11.773112+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:11.773120+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:11.773126+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:11.773132+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:11.773138+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:11.773145+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:11.773160+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:19:11.773190+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.773191+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:19:11.773191+00:00", "trade", 13.92, 5.0]
["2026-09-11T14:19:11.773209+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.773216+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.773295+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.773649+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.773656+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.773687+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.773699+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.773779+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.775003+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.775838+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.782293+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.783203+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.783222+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.783435+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.783872+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.783914+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.783926+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.784131+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.784347+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.784638+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.785099+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.785573+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.785582+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.785728+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.785983+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.792402+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:11.792806+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:11.793107+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:11.793250+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:11.793845+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:11.794110+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:11.794241+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:11.794275+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.794388+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:11.794622+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:11.794764+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.795795+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.795822+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:11.795867+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:11.795894+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:11.796178+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:11.796846+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:11.796872+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:11.797238+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.797608+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.797644+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:19:11.797654+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.797660+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.797699+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.797707+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.797714+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.797722+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.797728+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.797735+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.797749+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.797764+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.797771+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.798020+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.798065+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.801791+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.801795+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.802287+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.802758+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.802854+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.803343+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.803817+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.808094+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.828169+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.828176+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.833875+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:11.862115+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:11.862589+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:11.862609+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:11.884041+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.098743+00:00", "trade", 13.93, 5.0]
["2026-09-11T14:19:12.102809+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.103130+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.103168+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.103547+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.249770+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:12.249812+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.250110+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.250132+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.250566+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.250610+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.250667+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.250686+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.251017+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.251070+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.251127+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:12.251621+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.251700+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.251985+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.252223+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:12.252455+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.252838+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:12.252949+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.253336+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.253414+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.253836+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:12.253879+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.254332+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.254351+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.254824+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:12.254844+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.255310+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.255330+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.255798+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:12.255818+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.256283+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.256304+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.297090+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.297854+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.298345+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.299084+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.373691+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:12.373692+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:12.373761+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:12.373762+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:19:12.374013+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:12.374114+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.374182+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.374209+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.374216+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.374385+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.374416+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.374444+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:12.374464+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:12.374583+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:12.374603+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.374868+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.374952+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.375064+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.375803+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.420212+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.420670+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.421127+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.421170+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:12.421584+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.421602+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.421673+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:12.422050+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:12.977197+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:19:13.037810+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.037862+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.037877+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.037917+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.037960+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:13.037992+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.038050+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.038085+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.038129+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:13.038186+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.038232+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.038240+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.038247+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.038257+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.038283+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:13.038298+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:13.038320+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.038359+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.038379+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.038381+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.038432+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:13.038451+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.038496+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.038523+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.038576+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:13.038594+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.038640+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.038661+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.039015+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:13.039028+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:13.039036+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:13.039093+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.039499+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.039559+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.039861+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.039879+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.039972+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:13.040019+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.040340+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:13.040365+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.040442+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.040477+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.040823+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.040859+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.040913+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:19:13.040939+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.041330+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.041476+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:19:13.840650+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.840682+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.840705+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.840709+00:00", "trade", 13.93, 26.0]
["2026-09-11T14:19:13.840710+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:19:13.840714+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.840721+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.840739+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.840752+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.840773+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.840787+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.840795+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.840801+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.840808+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.840812+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:13.840830+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:19:13.840863+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.841001+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.841081+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.841191+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.841235+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.841268+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.841497+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.841888+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.842510+00:00", "trade", 13.93, 15.0]
["2026-09-11T14:19:13.845164+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.865764+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.958233+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:19:13.958297+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.958305+00:00", "trade", 13.93, 24.0]
["2026-09-11T14:19:13.958317+00:00", "trade", 13.93, 31.0]
["2026-09-11T14:19:13.958465+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.958491+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.958528+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.958816+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.958826+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.990150+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:13.990186+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:14.018861+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:14.473943+00:00", "trade", 13.9329, 1.0]
["2026-09-11T14:19:14.475406+00:00", "trade", 13.8291, 100.0]
["2026-09-11T14:19:14.841951+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:19:15.144853+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.144926+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.145009+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.145623+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.146335+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.146551+00:00", "trade", 13.935, 5.0]
["2026-09-11T14:19:15.203415+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.319114+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.319655+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.357631+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.357821+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.357847+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.377606+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.520592+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.520606+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.520672+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.520878+00:00", "trade", 13.935, 3.0]
["2026-09-11T14:19:15.521122+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.521622+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.596567+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.687671+00:00", "trade", 13.935, 2.0]
["2026-09-11T14:19:15.898025+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:15.898259+00:00", "trade", 13.935, 2.0]
["2026-09-11T14:19:15.899007+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:16.022861+00:00", "trade", 13.9334, 15.0]
["2026-09-11T14:19:16.023295+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:16.179877+00:00", "trade", 13.9399, 1000.0]
["2026-09-11T14:19:16.180873+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:16.193655+00:00", "trade", 13.935, 1.0]
["2026-09-11T14:19:16.194342+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:16.233127+00:00", "trade", 13.9371, 8.0]
["2026-09-11T14:19:16.294680+00:00", "trade", 13.935, 1.0]
["2026-09-11T14:19:16.330827+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:16.462208+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:16.593870+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:16.740530+00:00", "trade", 13.94, 7253.0]
["2026-09-11T14:19:16.741765+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:16.765439+00:00", "trade", 13.9323, 1.0]
["2026-09-11T14:19:16.865412+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:16.892378+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:17.121732+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:17.233701+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:17.330819+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:17.766587+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:17.767275+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:17.772454+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:17.944506+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:17.945535+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:17.947820+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:17.948285+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:17.988922+00:00", "trade", 13.9301, 25.0]
["2026-09-11T14:19:17.989706+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:18.171099+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:18.518308+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:18.518351+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:18.760399+00:00", "trade", 13.935, 400.0]
["2026-09-11T14:19:18.792125+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:18.925810+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.072286+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.077239+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.083182+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.178123+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.225807+00:00", "trade", 13.935, 20.0]
["2026-09-11T14:19:19.226627+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.363423+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364097+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364331+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:19:19.364342+00:00", "trade", 13.94, 203.0]
["2026-09-11T14:19:19.364346+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:19:19.364351+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:19:19.364621+00:00", "trade", 13.94, 500.0]
["2026-09-11T14:19:19.364639+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364643+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:19:19.364645+00:00", "trade", 13.94, 25.0]
["2026-09-11T14:19:19.364646+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:19:19.364646+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364653+00:00", "trade", 13.94, 25.0]
["2026-09-11T14:19:19.364653+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364696+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364703+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364711+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364718+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364731+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364753+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364759+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364765+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364771+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364778+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364792+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364800+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364807+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364821+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364829+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364849+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364863+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364877+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364896+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364903+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364910+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364918+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.364919+00:00", "trade", 13.94, 400.0]
["2026-09-11T14:19:19.364925+00:00", "trade", 13.94, 75.0]
["2026-09-11T14:19:19.365111+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.365120+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:19.365126+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:19.365133+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:19.365140+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:19.365147+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:19.365155+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:19.365162+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:19.365169+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:19.365175+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:19.365182+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:19.365189+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:19.365197+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:19.365204+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:19.365211+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:19.365222+00:00", "trade", 13.94, 500.0]
["2026-09-11T14:19:19.365224+00:00", "trade", 13.94, 14.0]
["2026-09-11T14:19:19.365224+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:19:19.365225+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365226+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365232+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365239+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365247+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365247+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365254+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365264+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365272+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365327+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365347+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365368+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365378+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365540+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365564+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365709+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365726+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.365755+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.366216+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.366223+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.368910+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.369686+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.371227+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.398916+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.398941+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.412651+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.412680+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.420504+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.420583+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.420603+00:00", "trade", 13.94, 186.0]
["2026-09-11T14:19:19.420752+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.420939+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.421281+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.429493+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.460229+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.521844+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.522378+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.544087+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.821009+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.821450+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.822229+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.823057+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:19.826011+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:20.073167+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:20.073180+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:20.800532+00:00", "trade", 13.9429, 50.0]
["2026-09-11T14:19:21.107594+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.169646+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.270275+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.270302+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.270505+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:19:21.270536+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.270972+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.275995+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:19:21.279204+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.287105+00:00", "trade", 13.941, 100.0]
["2026-09-11T14:19:21.287328+00:00", "trade", 13.941, 100.0]
["2026-09-11T14:19:21.299137+00:00", "trade", 13.941, 100.0]
["2026-09-11T14:19:21.299391+00:00", "trade", 13.941, 100.0]
["2026-09-11T14:19:21.299926+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.311204+00:00", "trade", 13.941, 100.0]
["2026-09-11T14:19:21.311393+00:00", "trade", 13.941, 100.0]
["2026-09-11T14:19:21.321821+00:00", "trade", 13.941, 100.0]
["2026-09-11T14:19:21.322105+00:00", "trade", 13.941, 100.0]
["2026-09-11T14:19:21.332723+00:00", "trade", 13.941, 100.0]
["2026-09-11T14:19:21.332920+00:00", "trade", 13.941, 100.0]
["2026-09-11T14:19:21.343510+00:00", "trade", 13.941, 85.0]
["2026-09-11T14:19:21.346335+00:00", "trade", 13.94, 115.0]
["2026-09-11T14:19:21.346337+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:19:21.346348+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:19:21.346722+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:19:21.346745+00:00", "trade", 13.9401, 115.0]
["2026-09-11T14:19:21.346822+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.346871+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.346880+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.346905+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.346919+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.346927+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.346987+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.346987+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.347062+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.347078+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.347089+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.347103+00:00", "trade", 13.9301, 8800.0]
["2026-09-11T14:19:21.347149+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.347150+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:19:21.347167+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:19:21.347169+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.347204+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.347225+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.347426+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.347433+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.347630+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.347719+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:19:21.347973+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.347996+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.348030+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.348134+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.357295+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.357956+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.371092+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.371121+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.371831+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.385825+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.388142+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.419429+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:19:21.420210+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.420217+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.788458+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:19:21.788539+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.788895+00:00", "trade", 13.94, 23.0]
["2026-09-11T14:19:21.788905+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.788920+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.788927+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.788934+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.788945+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:19:21.788948+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.788956+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:19:21.788957+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.788977+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.788983+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.788989+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.788996+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.789003+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.789009+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.789016+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.789024+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.789030+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.789036+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.789043+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.789050+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:21.789072+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:19:21.789074+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:19:21.789074+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.789147+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.789224+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.789292+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.789377+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.789574+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.789619+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.789873+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.790240+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.790586+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.790952+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.792946+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.794246+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.797225+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.803324+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.828758+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.828795+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:21.829438+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.032115+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.032149+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.032170+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.032177+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.032415+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.102833+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.141710+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.142165+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.255332+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.291271+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.291967+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.292552+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.292600+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.538794+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.539256+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.539362+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.637933+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.637981+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.638023+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.638359+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:22.638366+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.638415+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.638504+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:19:22.638513+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.638811+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.638849+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.638891+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.664730+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.690789+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.691239+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.691527+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.757258+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:22.913678+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:19:23.069881+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:23.140313+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:23.148516+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:23.148747+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:23.148869+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:23.149027+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:23.156137+00:00", "trade", 13.95, 56.0]
["2026-09-11T14:19:23.156219+00:00", "trade", 13.95, 8.0]
["2026-09-11T14:19:23.156383+00:00", "trade", 13.95, 6.0]
["2026-09-11T14:19:23.156577+00:00", "trade", 13.95, 338.0]
["2026-09-11T14:19:23.156583+00:00", "trade", 13.95, 1250.0]
["2026-09-11T14:19:23.156584+00:00", "trade", 13.95, 400.0]
["2026-09-11T14:19:23.156587+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:23.156591+00:00", "trade", 13.95, 1000.0]
["2026-09-11T14:19:23.156595+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:19:23.156636+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156644+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156650+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156664+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156671+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156678+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156684+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156690+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156696+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156703+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156715+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156721+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156729+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156809+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156853+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156888+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156917+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156935+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:19:23.156942+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:19:23.156947+00:00", "trade", 13.95, 95.0]
["2026-09-11T14:19:23.156948+00:00", "trade", 13.95, 30.0]
["2026-09-11T14:19:23.156949+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156952+00:00", "trade", 13.95, 15.0]
["2026-09-11T14:19:23.156957+00:00", "trade", 13.95, 87.0]
["2026-09-11T14:19:23.156959+00:00", "trade", 13.95, 300.0]
["2026-09-11T14:19:23.156963+00:00", "trade", 13.95, 126.0]
["2026-09-11T14:19:23.156978+00:00", "trade", 13.95, 300.0]
["2026-09-11T14:19:23.156985+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:19:23.156987+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:19:23.156988+00:00", "trade", 13.95, 97.0]
["2026-09-11T14:19:23.156990+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:19:23.156990+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:19:23.156990+00:00", "trade", 13.95, 500.0]
["2026-09-11T14:19:23.156991+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.156992+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157000+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157006+00:00", "trade", 13.95, 10.0]
["2026-09-11T14:19:23.157020+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157028+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157044+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157067+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157092+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157099+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157153+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157160+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157174+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157175+00:00", "trade", 13.95, 8.0]
["2026-09-11T14:19:23.157199+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157207+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157218+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157223+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157230+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157266+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157273+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157280+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157290+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157297+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157305+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157325+00:00", "trade", 13.95, 59.0]
["2026-09-11T14:19:23.157338+00:00", "trade", 13.95, 58.0]
["2026-09-11T14:19:23.157361+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157674+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.157943+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.158027+00:00", "trade", 13.955, 100.0]
["2026-09-11T14:19:23.158028+00:00", "trade", 13.96, 150.0]
["2026-09-11T14:19:23.158029+00:00", "trade", 13.96, 4.0]
["2026-09-11T14:19:23.158031+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:19:23.158034+00:00", "trade", 13.96, 16.0]
["2026-09-11T14:19:23.158037+00:00", "trade", 13.96, 90.0]
["2026-09-11T14:19:23.158037+00:00", "trade", 13.96, 25.0]
["2026-09-11T14:19:23.158038+00:00", "trade", 13.96, 87.0]
["2026-09-11T14:19:23.158067+00:00", "trade", 13.96, 13.0]
["2026-09-11T14:19:23.158068+00:00", "trade", 13.96, 87.0]
["2026-09-11T14:19:23.158108+00:00", "trade", 13.96, 2000.0]
["2026-09-11T14:19:23.158108+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:19:23.158108+00:00", "trade", 13.96, 95.0]
["2026-09-11T14:19:23.158108+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.158112+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:19:23.158114+00:00", "trade", 13.955, 100.0]
["2026-09-11T14:19:23.158118+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:19:23.158119+00:00", "trade", 13.96, 500.0]
["2026-09-11T14:19:23.158120+00:00", "trade", 13.96, 15.0]
["2026-09-11T14:19:23.158124+00:00", "trade", 13.96, 150.0]
["2026-09-11T14:19:23.158124+00:00", "trade", 13.96, 70.0]
["2026-09-11T14:19:23.158125+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:19:23.158130+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:19:23.158136+00:00", "trade", 13.96, 87.0]
["2026-09-11T14:19:23.158175+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.158196+00:00", "trade", 13.96, 30.0]
["2026-09-11T14:19:23.158210+00:00", "trade", 13.96, 70.0]
["2026-09-11T14:19:23.158211+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:19:23.158230+00:00", "trade", 13.955, 100.0]
["2026-09-11T14:19:23.158233+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:19:23.158234+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:19:23.158249+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:19:23.158255+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:19:23.158261+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:19:23.158304+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:19:23.158311+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:19:23.158317+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:19:23.158422+00:00", "trade", 13.96, 1.0]
["2026-09-11T14:19:23.158423+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:19:23.158440+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:19:23.158442+00:00", "trade", 13.96, 10.0]
["2026-09-11T14:19:23.158442+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:19:23.158442+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:19:23.158443+00:00", "trade", 13.96, 50.0]
["2026-09-11T14:19:23.158444+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:19:23.158446+00:00", "trade", 13.96, 268.0]
["2026-09-11T14:19:23.158449+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:19:23.158454+00:00", "trade", 13.96, 42.0]
["2026-09-11T14:19:23.158492+00:00", "trade", 13.96, 16.0]
["2026-09-11T14:19:23.158493+00:00", "trade", 13.96, 33.0]
["2026-09-11T14:19:23.158493+00:00", "trade", 13.96, 232.0]
["2026-09-11T14:19:23.158496+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:19:23.158496+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:19:23.158496+00:00", "trade", 13.96, 56.0]
["2026-09-11T14:19:23.158496+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158591+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158599+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158626+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158629+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158655+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158662+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158670+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158704+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158730+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158755+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158763+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158820+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158827+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.158842+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.159008+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.159009+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.159105+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.159239+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.159272+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.159313+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.159530+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.159712+00:00", "trade", 13.95, 10000.0]
["2026-09-11T14:19:23.160044+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.160348+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.161495+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.161513+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.161912+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.161973+00:00", "trade", 13.97, 200.0]
["2026-09-11T14:19:23.161975+00:00", "trade", 13.97, 5.0]
["2026-09-11T14:19:23.161976+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:23.161978+00:00", "trade", 13.97, 16.0]
["2026-09-11T14:19:23.161980+00:00", "trade", 13.97, 58.0]
["2026-09-11T14:19:23.162022+00:00", "trade", 13.97, 15.0]
["2026-09-11T14:19:23.162024+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.162038+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.162054+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.162062+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.162082+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.162089+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.162104+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.162120+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.162126+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.162133+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.162147+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.162191+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:23.162210+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162217+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162232+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162239+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162245+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162252+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162259+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162264+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162265+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:23.162277+00:00", "trade", 13.97, 1.0]
["2026-09-11T14:19:23.162277+00:00", "trade", 13.97, 42.0]
["2026-09-11T14:19:23.162294+00:00", "trade", 13.97, 122.0]
["2026-09-11T14:19:23.162295+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162302+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:23.162304+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162314+00:00", "trade", 13.97, 50.0]
["2026-09-11T14:19:23.162316+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:23.162322+00:00", "trade", 13.97, 500.0]
["2026-09-11T14:19:23.162326+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:23.162381+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162416+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162433+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162508+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162535+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:23.162538+00:00", "trade", 13.97, 33.0]
["2026-09-11T14:19:23.162576+00:00", "trade", 13.97, 4.0]
["2026-09-11T14:19:23.162578+00:00", "trade", 13.97, 25.0]
["2026-09-11T14:19:23.162578+00:00", "trade", 13.97, 250.0]
["2026-09-11T14:19:23.162578+00:00", "trade", 13.97, 500.0]
["2026-09-11T14:19:23.162580+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.162583+00:00", "trade", 13.97, 1.0]
["2026-09-11T14:19:23.162586+00:00", "trade", 13.97, 20.0]
["2026-09-11T14:19:23.162586+00:00", "trade", 13.97, 16.0]
["2026-09-11T14:19:23.162604+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.162621+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.162697+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.162855+00:00", "trade", 13.97, 47.0]
["2026-09-11T14:19:23.162906+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.162919+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.163164+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.163355+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.165021+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.165300+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:19:23.165303+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.174632+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.179688+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.181949+00:00", "trade", 13.975, 126.0]
["2026-09-11T14:19:23.186464+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.187033+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.187189+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.187199+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.187209+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.187657+00:00", "trade", 13.975, 126.0]
["2026-09-11T14:19:23.192635+00:00", "trade", 13.975, 126.0]
["2026-09-11T14:19:23.192684+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.202582+00:00", "trade", 13.975, 126.0]
["2026-09-11T14:19:23.203042+00:00", "trade", 13.975, 74.0]
["2026-09-11T14:19:23.203137+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.203231+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.203231+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.203249+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.203513+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.203522+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.204317+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.204818+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.204986+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.205434+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.206738+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.213008+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.213009+00:00", "trade", 13.98, 99.0]
["2026-09-11T14:19:23.213011+00:00", "trade", 13.98, 1000.0]
["2026-09-11T14:19:23.213013+00:00", "trade", 13.98, 273.0]
["2026-09-11T14:19:23.213016+00:00", "trade", 13.98, 47.0]
["2026-09-11T14:19:23.213016+00:00", "trade", 13.98, 50.0]
["2026-09-11T14:19:23.213018+00:00", "trade", 13.98, 2.0]
["2026-09-11T14:19:23.213020+00:00", "trade", 13.98, 30.0]
["2026-09-11T14:19:23.213068+00:00", "trade", 13.98, 20.0]
["2026-09-11T14:19:23.213069+00:00", "trade", 13.98, 50.0]
["2026-09-11T14:19:23.213170+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.213178+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.213192+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.213199+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.213207+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213214+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213220+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213227+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213233+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213239+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213296+00:00", "trade", 13.98, 300.0]
["2026-09-11T14:19:23.213297+00:00", "trade", 13.98, 300.0]
["2026-09-11T14:19:23.213298+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:19:23.213298+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213301+00:00", "trade", 13.98, 300.0]
["2026-09-11T14:19:23.213303+00:00", "trade", 13.98, 300.0]
["2026-09-11T14:19:23.213304+00:00", "trade", 13.98, 379.0]
["2026-09-11T14:19:23.213305+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213312+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213313+00:00", "trade", 13.975, 100.0]
["2026-09-11T14:19:23.213319+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213322+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.213325+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213329+00:00", "trade", 13.98, 30.0]
["2026-09-11T14:19:23.213331+00:00", "trade", 13.975, 101.0]
["2026-09-11T14:19:23.213332+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213334+00:00", "trade", 13.975, 100.0]
["2026-09-11T14:19:23.213335+00:00", "trade", 13.98, 3.0]
["2026-09-11T14:19:23.213337+00:00", "trade", 13.98, 200.0]
["2026-09-11T14:19:23.213337+00:00", "trade", 13.975, 99.0]
["2026-09-11T14:19:23.213340+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.213343+00:00", "trade", 13.98, 1.0]
["2026-09-11T14:19:23.213345+00:00", "trade", 13.98, 1.0]
["2026-09-11T14:19:23.213345+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:19:23.213347+00:00", "trade", 13.98, 82.0]
["2026-09-11T14:19:23.213348+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:19:23.213348+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213350+00:00", "trade", 13.98, 18.0]
["2026-09-11T14:19:23.213351+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:19:23.213355+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213356+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:19:23.213362+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213363+00:00", "trade", 13.98, 77.0]
["2026-09-11T14:19:23.213364+00:00", "trade", 13.98, 125.0]
["2026-09-11T14:19:23.213365+00:00", "trade", 13.98, 44.0]
["2026-09-11T14:19:23.213367+00:00", "trade", 13.98, 156.0]
["2026-09-11T14:19:23.213368+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213377+00:00", "trade", 13.98, 99.0]
["2026-09-11T14:19:23.213383+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213398+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213406+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213408+00:00", "trade", 13.98, 800.0]
["2026-09-11T14:19:23.213415+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213434+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213479+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213484+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213497+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213513+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213559+00:00", "trade", 13.975, 171.0]
["2026-09-11T14:19:23.213566+00:00", "trade", 13.98, 60.0]
["2026-09-11T14:19:23.213567+00:00", "trade", 13.975, 101.0]
["2026-09-11T14:19:23.213582+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213603+00:00", "trade", 13.975, 99.0]
["2026-09-11T14:19:23.213605+00:00", "trade", 13.98, 1.0]
["2026-09-11T14:19:23.213605+00:00", "trade", 13.98, 1.0]
["2026-09-11T14:19:23.213626+00:00", "trade", 13.975, 29.0]
["2026-09-11T14:19:23.213626+00:00", "trade", 13.98, 5.0]
["2026-09-11T14:19:23.213628+00:00", "trade", 13.98, 13.0]
["2026-09-11T14:19:23.213628+00:00", "trade", 13.98, 20.0]
["2026-09-11T14:19:23.213631+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213632+00:00", "trade", 13.98, 33.0]
["2026-09-11T14:19:23.213633+00:00", "trade", 13.98, 71.0]
["2026-09-11T14:19:23.213640+00:00", "trade", 13.98, 29.0]
["2026-09-11T14:19:23.213670+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213698+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213738+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213751+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213759+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213767+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213774+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213781+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213848+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213914+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213929+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213937+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213941+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213944+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.213951+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.214049+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:19:23.214075+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.214241+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.214248+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.214902+00:00", "trade", 13.98, 10.0]
["2026-09-11T14:19:23.214906+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:23.214980+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.215057+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.215065+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.215186+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.215397+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.215649+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.215698+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.215885+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.216562+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.217240+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.217266+00:00", "trade", 13.975, 126.0]
["2026-09-11T14:19:23.217341+00:00", "trade", 13.975, 74.0]
["2026-09-11T14:19:23.218287+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.223402+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.223771+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.223985+00:00", "trade", 13.975, 126.0]
["2026-09-11T14:19:23.224044+00:00", "trade", 13.975, 74.0]
["2026-09-11T14:19:23.225086+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.225532+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.227267+00:00", "trade", 13.975, 126.0]
["2026-09-11T14:19:23.228533+00:00", "trade", 13.98, 62.0]
["2026-09-11T14:19:23.230106+00:00", "trade", 13.975, 52.0]
["2026-09-11T14:19:23.232471+00:00", "trade", 13.975, 126.0]
["2026-09-11T14:19:23.237041+00:00", "trade", 13.975, 126.0]
["2026-09-11T14:19:23.242143+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:23.286018+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.291759+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.306601+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.325607+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.410676+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.431613+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.501046+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.501939+00:00", "trade", 13.98, 1.0]
["2026-09-11T14:19:23.502881+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.503546+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.521626+00:00", "trade", 13.975, 126.0]
["2026-09-11T14:19:23.521626+00:00", "trade", 13.975, 36.0]
["2026-09-11T14:19:23.522122+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.564794+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.565654+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.624262+00:00", "trade", 13.975, 1.0]
["2026-09-11T14:19:23.635571+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.658748+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.676941+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.676953+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.687789+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.687796+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:23.809884+00:00", "trade", 13.975, 125.0]
["2026-09-11T14:19:23.959527+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.100277+00:00", "trade", 13.9371, 1.0]
["2026-09-11T14:19:24.204644+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.238058+00:00", "trade", 13.98, 379.0]
["2026-09-11T14:19:24.238060+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:19:24.238177+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:24.238189+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:24.238197+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:24.238210+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:24.238223+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:24.238376+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:24.238397+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:24.238405+00:00", "trade", 13.98, 44.0]
["2026-09-11T14:19:24.238415+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:24.238434+00:00", "trade", 13.98, 125.0]
["2026-09-11T14:19:24.238434+00:00", "trade", 13.98, 18.0]
["2026-09-11T14:19:24.238434+00:00", "trade", 13.98, 77.0]
["2026-09-11T14:19:24.238481+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:24.238502+00:00", "trade", 13.98, 82.0]
["2026-09-11T14:19:24.238502+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:19:24.238533+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.238724+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.238775+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.238934+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.238963+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.239007+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.239291+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.239367+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.239374+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.239737+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.240748+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.242400+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.242424+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.242466+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.274682+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.274778+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.297140+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.356545+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.382332+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.388760+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.399372+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.399823+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.401659+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.408080+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:19:24.408434+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:19:24.408840+00:00", "trade", 13.98, 1.0]
["2026-09-11T14:19:24.408900+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.408917+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:19:24.409284+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.409345+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.409458+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.409799+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.410100+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:19:24.410169+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.415825+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.425301+00:00", "trade", 13.9802, 400.0]
["2026-09-11T14:19:24.426443+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:24.426631+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:19:24.426632+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:19:24.426642+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.426652+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.426662+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.426668+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.426689+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.426703+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.426717+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.426725+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.427207+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.427244+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.427329+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.427688+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.429108+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.432765+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.456844+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.522559+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.522698+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.523062+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.523101+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.523745+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.708986+00:00", "trade", 13.975, 1000.0]
["2026-09-11T14:19:24.709774+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.717746+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.839754+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.840265+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.840310+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.840748+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:24.840891+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:25.001970+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:25.741978+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:25.742028+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.013302+00:00", "trade", 13.975, 10.0]
["2026-09-11T14:19:26.014215+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.014754+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.051225+00:00", "trade", 13.9701, 15.0]
["2026-09-11T14:19:26.070478+00:00", "trade", 13.975, 11.0]
["2026-09-11T14:19:26.145193+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.146793+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.146988+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.147353+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.149164+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.162248+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.212248+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.216312+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.216792+00:00", "trade", 13.97, 1.0]
["2026-09-11T14:19:26.217268+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.217286+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.257335+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.478534+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.478817+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.479011+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.501609+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.520221+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.520224+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:26.520256+00:00", "trade", 13.97, 1.0]
["2026-09-11T14:19:26.520282+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.520289+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.520296+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.520303+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.520309+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.520316+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.520336+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.520343+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.520350+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.520399+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:26.520403+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.520407+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.520413+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.520419+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.520426+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.520432+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.520439+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.520477+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.520521+00:00", "trade", 13.97, 20.0]
["2026-09-11T14:19:26.520540+00:00", "trade", 13.97, 3.0]
["2026-09-11T14:19:26.520997+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.521058+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.521470+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.521501+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.530749+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.531417+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.532624+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.532649+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.533088+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.533219+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.533705+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.543041+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.543846+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.564491+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.564518+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.564525+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.565113+00:00", "trade", 13.965, 126.0]
["2026-09-11T14:19:26.565438+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.565790+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.566060+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.566240+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.569135+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.618477+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.619153+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.649836+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.649846+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.650336+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.660239+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:26.741407+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:19:26.741572+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:19:26.741651+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.741825+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.741893+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.742155+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.742552+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.743544+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.770768+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.900387+00:00", "trade", 13.975, 100.0]
["2026-09-11T14:19:26.900388+00:00", "trade", 13.975, 22.0]
["2026-09-11T14:19:26.901349+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:26.901604+00:00", "trade", 13.97, 7.0]
["2026-09-11T14:19:26.912189+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:27.326175+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:27.326902+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:27.487609+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:27.507869+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:27.626224+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:27.716202+00:00", "trade", 13.975, 50.0]
["2026-09-11T14:19:27.716892+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:27.855996+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:27.856029+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:27.856034+00:00", "trade", 13.97, 300.0]
["2026-09-11T14:19:27.856036+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:27.856037+00:00", "trade", 13.97, 300.0]
["2026-09-11T14:19:27.856043+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:27.856104+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:27.856145+00:00", "trade", 13.97, 900.0]
["2026-09-11T14:19:27.856147+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856155+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856163+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856170+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856177+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856184+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856190+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856206+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856211+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856213+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856239+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:27.856239+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856246+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856248+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856253+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856255+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856325+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856469+00:00", "trade", 13.97, 8.0]
["2026-09-11T14:19:27.856524+00:00", "trade", 13.97, 180.0]
["2026-09-11T14:19:27.856545+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856557+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856581+00:00", "trade", 13.97, 180.0]
["2026-09-11T14:19:27.856608+00:00", "trade", 13.97, 62.0]
["2026-09-11T14:19:27.856613+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856615+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856623+00:00", "trade", 13.97, 62.0]
["2026-09-11T14:19:27.856623+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856742+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.856819+00:00", "trade", 13.97, 8.0]
["2026-09-11T14:19:27.857090+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.857145+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.857151+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.857512+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.858066+00:00", "trade", 13.97, 1.0]
["2026-09-11T14:19:27.879640+00:00", "trade", 13.97, 180.0]
["2026-09-11T14:19:27.880412+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:27.902905+00:00", "trade", 13.9675, 1.0]
["2026-09-11T14:19:28.024450+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.075034+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.076018+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.081488+00:00", "trade", 13.965, 500.0]
["2026-09-11T14:19:28.082207+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.082268+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.082652+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.083101+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.206055+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.206438+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.206454+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:19:28.206501+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:19:28.206529+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:19:28.206710+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:19:28.206893+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:28.206930+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:19:28.207032+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:28.207041+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:19:28.207165+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:28.207187+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:19:28.207387+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:28.207417+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:19:28.207608+00:00", "trade", 13.97, 50.0]
["2026-09-11T14:19:28.207622+00:00", "trade", 13.97, 50.0]
["2026-09-11T14:19:28.216427+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:28.222913+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:28.222967+00:00", "trade", 13.964, 500.0]
["2026-09-11T14:19:28.230937+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:28.231417+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:28.234215+00:00", "trade", 13.9601, 300.0]
["2026-09-11T14:19:28.234926+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.234985+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:19:28.235399+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.235430+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.235447+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.235735+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:28.235964+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:28.236029+00:00", "trade", 13.975, 100.0]
["2026-09-11T14:19:28.236182+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.236254+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.236535+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.236651+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.236704+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.240729+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.241206+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.241651+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.254368+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.268136+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.292064+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.491180+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.491351+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.491512+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.492602+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.493931+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.568357+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.569029+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.613265+00:00", "trade", 13.9601, 200.0]
["2026-09-11T14:19:28.613377+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.614442+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.635487+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.815213+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.815527+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.815720+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.815750+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.816682+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.816924+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.816969+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.817056+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.818041+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.820427+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.820871+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.869073+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.869102+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.869841+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.887948+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.931136+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.931631+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.932118+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.932622+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.932759+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.933251+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.933435+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.971275+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.972077+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.973265+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.973278+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.973409+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:28.973460+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.013881+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.047693+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.047863+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.048863+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.050378+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.096522+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.267037+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.267396+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.271636+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.271662+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.286686+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.287592+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.287604+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.409971+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.410052+00:00", "trade", 13.97, 50.0]
["2026-09-11T14:19:29.410053+00:00", "trade", 13.97, 72.0]
["2026-09-11T14:19:29.410054+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.410141+00:00", "trade", 13.97, 16.0]
["2026-09-11T14:19:29.410141+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:29.410142+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:29.410148+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:19:29.410160+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410167+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410174+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410181+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410188+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410194+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410201+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410208+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410215+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410227+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410233+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410240+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410246+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410253+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410259+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410466+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410548+00:00", "trade", 13.97, 28.0]
["2026-09-11T14:19:29.410594+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410720+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410937+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.410948+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.411340+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.412391+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.415641+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.418864+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.480168+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.480212+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.531334+00:00", "trade", 13.975, 5.0]
["2026-09-11T14:19:29.617810+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.617826+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.617900+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:19:29.617902+00:00", "trade", 13.98, 22.0]
["2026-09-11T14:19:29.618348+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.618359+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.618406+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.620256+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.684820+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.700058+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.700624+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.701026+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.701141+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.701160+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.741368+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.741815+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.788756+00:00", "trade", 13.973, 10.0]
["2026-09-11T14:19:29.918621+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.934406+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:29.989144+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.005142+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.005424+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.027045+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.027279+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.027606+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.027829+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.028350+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.030726+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.031177+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.031624+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.049230+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.049388+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.199945+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.204268+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.205088+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.205353+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:30.205367+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.205517+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:30.205529+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:30.205609+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:30.205918+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.205954+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.206103+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.206359+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.206407+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.207549+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.208738+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.276430+00:00", "trade", 13.978, 1.0]
["2026-09-11T14:19:30.277217+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.277340+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.315341+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.324816+00:00", "trade", 13.975, 126.0]
["2026-09-11T14:19:30.325584+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.349034+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.349348+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.351502+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.369248+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.397938+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.399853+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.433738+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.434209+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.435117+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.445827+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.461162+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.463528+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.467796+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.468291+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.468739+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.468750+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.485853+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.485891+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.486376+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.488859+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.489309+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.491604+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.492039+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.573182+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.573641+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.574598+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.574612+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.577968+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.581054+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.581099+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.610690+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.636513+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.777221+00:00", "trade", 13.97, 40.0]
["2026-09-11T14:19:30.902300+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.902306+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.902313+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.902320+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.902328+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.902334+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.902338+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:19:30.902339+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.902341+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:30.902366+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:30.902374+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:19:30.902374+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.902379+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.902386+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.902392+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.902399+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.902406+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.902412+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.902419+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.902433+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.902468+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.902668+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.902795+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.902893+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.903434+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.903886+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.904307+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.905033+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.906925+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:30.990115+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.151290+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.234076+00:00", "trade", 13.985, 250.0]
["2026-09-11T14:19:31.259908+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.379602+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.420590+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.446637+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.479664+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.746526+00:00", "trade", 13.98, 20.0]
["2026-09-11T14:19:31.761250+00:00", "trade", 13.987, 1.0]
["2026-09-11T14:19:31.763491+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.763585+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.763649+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.763656+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.763665+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.764055+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.764220+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.784150+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.795911+00:00", "trade", 13.9897, 500.0]
["2026-09-11T14:19:31.796610+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.816003+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.855718+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.858854+00:00", "trade", 13.985, 10.0]
["2026-09-11T14:19:31.859514+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.887136+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.969022+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:31.969036+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.061707+00:00", "trade", 13.98, 63.0]
["2026-09-11T14:19:32.069471+00:00", "trade", 13.98, 13.0]
["2026-09-11T14:19:32.155486+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.155822+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.158349+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.256876+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.511474+00:00", "trade", 13.985, 126.0]
["2026-09-11T14:19:32.513038+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.593156+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.593277+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.621600+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.629145+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:19:32.679764+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.679777+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.712846+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.753522+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.753533+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.766475+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.766489+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.766694+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.767144+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.817780+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.817797+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.820782+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.821282+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.821740+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.828398+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:32.970107+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.019727+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.047172+00:00", "trade", 13.9855, 800.0]
["2026-09-11T14:19:33.142197+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.142308+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.142703+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.215737+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.215751+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.216242+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.216718+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.217766+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.264469+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.264959+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.281543+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.337805+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.442694+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:33.552799+00:00", "trade", 13.985, 25.0]
["2026-09-11T14:19:33.634441+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.115227+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.139584+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.235019+00:00", "trade", 13.98, 10.0]
["2026-09-11T14:19:34.327050+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.436812+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.437213+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.437446+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.437589+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.437647+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.442830+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.447097+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.447572+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.447701+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.448053+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.448241+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.472492+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.545133+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.545286+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:34.700079+00:00", "trade", 13.9416, 792.0]
["2026-09-11T14:19:35.022913+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:19:35.022913+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:19:35.022930+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.022939+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.022947+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.022953+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.022959+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.022966+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.022974+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.022980+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.022987+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.022994+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.023001+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.023008+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.023014+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.023021+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.023218+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.023492+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.023621+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.024008+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.025094+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.027036+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.056369+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.066041+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.070945+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.071303+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.071466+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.071534+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.071909+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.072019+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.073994+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.074313+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.106039+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.106123+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.181616+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.382116+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.382152+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.382225+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.460950+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.475185+00:00", "trade", 13.9448, 8.0]
["2026-09-11T14:19:35.512460+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.512980+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.513116+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.513151+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.513564+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.513599+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.514406+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.514424+00:00", "trade", 13.975, 100.0]
["2026-09-11T14:19:35.514774+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.514803+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.514819+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.515222+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.515356+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.522904+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.525795+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.527178+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:35.527524+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.527861+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.527884+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.528245+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:35.536388+00:00", "trade", 13.97, 1.0]
["2026-09-11T14:19:35.536438+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:35.536452+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:35.536459+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:35.536466+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:35.536473+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:35.536498+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:35.536500+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:35.536580+00:00", "trade", 13.97, 50.0]
["2026-09-11T14:19:35.536581+00:00", "trade", 13.97, 44.0]
["2026-09-11T14:19:35.536581+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:35.536581+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.536648+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.536656+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.536966+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.536980+00:00", "trade", 13.97, 8.0]
["2026-09-11T14:19:35.537024+00:00", "trade", 13.97, 99.0]
["2026-09-11T14:19:35.537073+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.537557+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.537680+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.537918+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.540846+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.540855+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.540903+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.541009+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.541364+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.541806+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.546675+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:35.546982+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.547425+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.567025+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.568210+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.584389+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.637820+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.641835+00:00", "trade", 13.97, 99.0]
["2026-09-11T14:19:35.641835+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.642499+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.642587+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.642879+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.650501+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.651732+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.653903+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.654355+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.654375+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.654874+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:35.717382+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.026092+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.026843+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.077642+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.078760+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.180569+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.308408+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.308435+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.308819+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.309207+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.309316+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.309323+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.309394+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.310256+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.322216+00:00", "trade", 13.965, 1.0]
["2026-09-11T14:19:36.322937+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.326493+00:00", "trade", 13.965, 200.0]
["2026-09-11T14:19:36.327733+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.403010+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.468062+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.510105+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.652976+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.653429+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.677649+00:00", "trade", 13.9651, 271.0]
["2026-09-11T14:19:36.767837+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.768335+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.823241+00:00", "trade", 13.965, 1.0]
["2026-09-11T14:19:36.824025+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.865060+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.865177+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.865550+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.865623+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.994757+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.994855+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.994969+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:36.995310+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:37.023242+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:37.023700+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:37.023710+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:37.024415+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:37.092530+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:37.093032+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:37.094046+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:37.262118+00:00", "trade", 13.9418, 1.0]
["2026-09-11T14:19:37.312923+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:37.390543+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:37.390641+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:37.390650+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:19:37.395468+00:00", "trade", 13.97, 10.0]
["2026-09-11T14:19:37.395469+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:37.395490+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395497+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395526+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395533+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395540+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395546+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395552+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395558+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395559+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395575+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395582+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395597+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395610+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395711+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395720+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395744+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:37.395744+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.395974+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:19:37.396039+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:19:37.396039+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.396194+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.396208+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.396370+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.399734+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.399934+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.400495+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.431065+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.455972+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.674645+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.742934+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.743106+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.743129+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.743159+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.743167+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.743408+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.743613+00:00", "trade", 13.97, 200.0]
["2026-09-11T14:19:37.743888+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.744256+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.752879+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.758774+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.783352+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.875378+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.887928+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.926809+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.927583+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.935523+00:00", "trade", 13.9799, 10.0]
["2026-09-11T14:19:37.936756+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.944907+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.967635+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:37.967776+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.108017+00:00", "trade", 13.9786, 18.0]
["2026-09-11T14:19:38.212806+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.519790+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:19:38.520019+00:00", "trade", 13.975, 175.0]
["2026-09-11T14:19:38.529475+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.542893+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.543009+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.543028+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.544983+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.545426+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.619555+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.620051+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.620058+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.715551+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.803705+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.804353+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.804870+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.806516+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.820289+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.820727+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.850328+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:38.923530+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:39.029663+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:39.030076+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:39.030091+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:39.030436+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:39.030543+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:19:39.135444+00:00", "trade", 13.98, 1.0]
["2026-09-11T14:19:39.135539+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:39.135546+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:39.135567+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:39.135574+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:39.135731+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:19:39.136001+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136096+00:00", "trade", 13.98, 50.0]
["2026-09-11T14:19:39.136145+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136152+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136159+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136166+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136179+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136186+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136192+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136199+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136205+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136218+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136225+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136231+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136421+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136510+00:00", "trade", 13.98, 4.0]
["2026-09-11T14:19:39.136592+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136683+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.136748+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.251703+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.252209+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.378330+00:00", "trade", 13.9431, 20.0]
["2026-09-11T14:19:39.406768+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.425252+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.535591+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.536062+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.542220+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.552175+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.552222+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.552229+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.552236+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.552774+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.552787+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.595309+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.600413+00:00", "trade", 13.985, 126.0]
["2026-09-11T14:19:39.600844+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:39.626726+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.013785+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.156367+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.156628+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.156942+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.156953+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.157935+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.179115+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.637439+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.725751+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.726169+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.743824+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.884612+00:00", "trade", 13.985, 17.0]
["2026-09-11T14:19:40.949968+00:00", "trade", 13.985, 10.0]
["2026-09-11T14:19:40.950752+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.950752+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.951433+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:40.980526+00:00", "trade", 13.985, 20.0]
["2026-09-11T14:19:41.006803+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:41.006868+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:41.008596+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:41.027665+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:41.068554+00:00", "trade", 13.99, 50.0]
["2026-09-11T14:19:41.068555+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:19:41.068557+00:00", "trade", 13.99, 46.0]
["2026-09-11T14:19:41.068628+00:00", "trade", 13.99, 54.0]
["2026-09-11T14:19:41.068660+00:00", "trade", 13.99, 25.0]
["2026-09-11T14:19:41.068665+00:00", "trade", 13.99, 1.0]
["2026-09-11T14:19:41.068667+00:00", "trade", 13.99, 1000.0]
["2026-09-11T14:19:41.068672+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:19:41.068696+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:41.068704+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:41.068712+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:41.068717+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:19:41.068718+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:41.068725+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:41.068728+00:00", "trade", 13.99, 75.0]
["2026-09-11T14:19:41.068731+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:41.068734+00:00", "trade", 13.99, 10.0]
["2026-09-11T14:19:41.068737+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:41.068738+00:00", "trade", 13.99, 300.0]
["2026-09-11T14:19:41.068752+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:19:41.068788+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:19:41.068850+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:19:41.068857+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:19:41.068864+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:19:41.068869+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:19:41.068870+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:19:41.068871+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:19:41.068872+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.068873+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.068877+00:00", "trade", 14.0, 1000.0]
["2026-09-11T14:19:41.068877+00:00", "trade", 14.0, 500.0]
["2026-09-11T14:19:41.068878+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:19:41.068880+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.068880+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.068886+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.068886+00:00", "trade", 14.0, 60.0]
["2026-09-11T14:19:41.068886+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:19:41.068889+00:00", "trade", 14.0, 1000.0]
["2026-09-11T14:19:41.068889+00:00", "trade", 14.0, 20.0]
["2026-09-11T14:19:41.068892+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:19:41.068894+00:00", "trade", 14.0, 5.0]
["2026-09-11T14:19:41.068894+00:00", "trade", 14.0, 14.0]
["2026-09-11T14:19:41.068896+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:19:41.068896+00:00", "trade", 14.0, 33.0]
["2026-09-11T14:19:41.068899+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:19:41.068901+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.068907+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:19:41.068914+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:19:41.068921+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:19:41.068928+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:19:41.068934+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.068935+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.068937+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.068937+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:19:41.068938+00:00", "trade", 14.0, 7.0]
["2026-09-11T14:19:41.068938+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:19:41.068940+00:00", "trade", 13.99, 6.0]
["2026-09-11T14:19:41.068940+00:00", "trade", 13.99, 1000.0]
["2026-09-11T14:19:41.068943+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.068943+00:00", "trade", 14.0, 7.0]
["2026-09-11T14:19:41.068943+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.068945+00:00", "trade", 13.99, 1785.0]
["2026-09-11T14:19:41.068945+00:00", "trade", 13.99, 50.0]
["2026-09-11T14:19:41.068948+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.068948+00:00", "trade", 14.0, 85.0]
["2026-09-11T14:19:41.068948+00:00", "trade", 13.99, 50.0]
["2026-09-11T14:19:41.068951+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.068952+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:19:41.068956+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.068956+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.068959+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.068959+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.068965+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.068965+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.068967+00:00", "trade", 14.0, 700.0]
["2026-09-11T14:19:41.068967+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.068972+00:00", "trade", 14.0, 900.0]
["2026-09-11T14:19:41.068972+00:00", "trade", 14.0, 20.0]
["2026-09-11T14:19:41.068974+00:00", "trade", 14.0, 1000.0]
["2026-09-11T14:19:41.068974+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.068979+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.068979+00:00", "trade", 14.0, 6.0]
["2026-09-11T14:19:41.068980+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.068981+00:00", "trade", 14.0, 78.0]
["2026-09-11T14:19:41.068981+00:00", "trade", 14.0, 38.0]
["2026-09-11T14:19:41.069012+00:00", "trade", 14.0, 138.0]
["2026-09-11T14:19:41.069034+00:00", "trade", 14.0, 500.0]
["2026-09-11T14:19:41.069034+00:00", "trade", 14.0, 500.0]
["2026-09-11T14:19:41.069034+00:00", "trade", 14.0, 20.0]
["2026-09-11T14:19:41.069034+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069040+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069043+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.069043+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.069043+00:00", "trade", 14.0, 172.0]
["2026-09-11T14:19:41.069047+00:00", "trade", 14.0, 3000.0]
["2026-09-11T14:19:41.069051+00:00", "trade", 14.0, 2.0]
["2026-09-11T14:19:41.069051+00:00", "trade", 14.0, 10683.0]
["2026-09-11T14:19:41.069060+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.069063+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069067+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.069073+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069074+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.069079+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069087+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069088+00:00", "trade", 14.0, 18.0]
["2026-09-11T14:19:41.069098+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.069098+00:00", "trade", 14.0, 7.0]
["2026-09-11T14:19:41.069098+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069151+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069153+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069160+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.069161+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069166+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.069167+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.069168+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069173+00:00", "trade", 14.0, 3.0]
["2026-09-11T14:19:41.069180+00:00", "trade", 14.0, 20.0]
["2026-09-11T14:19:41.069181+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.069190+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069192+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069194+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.069196+00:00", "trade", 14.0, 150.0]
["2026-09-11T14:19:41.069200+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069203+00:00", "trade", 14.0, 500.0]
["2026-09-11T14:19:41.069207+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069208+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069210+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069214+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069216+00:00", "trade", 14.0, 201.0]
["2026-09-11T14:19:41.069223+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069223+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069225+00:00", "trade", 14.0, 149.0]
["2026-09-11T14:19:41.069230+00:00", "trade", 14.0, 2250.0]
["2026-09-11T14:19:41.069230+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069235+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069237+00:00", "trade", 14.0, 1000.0]
["2026-09-11T14:19:41.069238+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069244+00:00", "trade", 14.0, 5.0]
["2026-09-11T14:19:41.069246+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069250+00:00", "trade", 14.0, 500.0]
["2026-09-11T14:19:41.069251+00:00", "trade", 14.0, 250.0]
["2026-09-11T14:19:41.069258+00:00", "trade", 14.0, 5.0]
["2026-09-11T14:19:41.069259+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069262+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069277+00:00", "trade", 14.0, 240.0]
["2026-09-11T14:19:41.069277+00:00", "trade", 14.0, 4000.0]
["2026-09-11T14:19:41.069279+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069280+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069281+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.069283+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.069286+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069287+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.069287+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069288+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069289+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:19:41.069295+00:00", "trade", 14.0, 69.0]
["2026-09-11T14:19:41.069298+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069298+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069301+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.069302+00:00", "trade", 14.0, 1000.0]
["2026-09-11T14:19:41.069307+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069308+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.069308+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069314+00:00", "trade", 14.0, 40.0]
["2026-09-11T14:19:41.069314+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069315+00:00", "trade", 14.0, 6.0]
["2026-09-11T14:19:41.069319+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069322+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.069327+00:00", "trade", 14.0, 130.0]
["2026-09-11T14:19:41.069328+00:00", "trade", 14.0, 1000.0]
["2026-09-11T14:19:41.069329+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069335+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069338+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069339+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069342+00:00", "trade", 13.99, 102.0]
["2026-09-11T14:19:41.069342+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.069344+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069345+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.069349+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.069354+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069355+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069356+00:00", "trade", 14.0, 2500.0]
["2026-09-11T14:19:41.069361+00:00", "trade", 14.0, 2000.0]
["2026-09-11T14:19:41.069362+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069366+00:00", "trade", 14.0, 1747.0]
["2026-09-11T14:19:41.069367+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069368+00:00", "trade", 14.0, 25.0]
["2026-09-11T14:19:41.069370+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069373+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069380+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069394+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069395+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069401+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069404+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069413+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069413+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069421+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069421+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069429+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069436+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069437+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069443+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069457+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069471+00:00", "trade", 14.0, 2500.0]
["2026-09-11T14:19:41.069471+00:00", "trade", 14.0, 2.0]
["2026-09-11T14:19:41.069471+00:00", "trade", 14.0, 25.0]
["2026-09-11T14:19:41.069471+00:00", "trade", 14.0, 1282.0]
["2026-09-11T14:19:41.069471+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069479+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069480+00:00", "trade", 14.0, 25.0]
["2026-09-11T14:19:41.069480+00:00", "trade", 14.0, 2000.0]
["2026-09-11T14:19:41.069480+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069481+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069485+00:00", "trade", 14.0, 2.0]
["2026-09-11T14:19:41.069485+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069486+00:00", "trade", 14.0, 270.0]
["2026-09-11T14:19:41.069487+00:00", "trade", 14.0, 4.0]
["2026-09-11T14:19:41.069487+00:00", "trade", 14.0, 583.0]
["2026-09-11T14:19:41.069488+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:19:41.069489+00:00", "trade", 14.0, 250.0]
["2026-09-11T14:19:41.069489+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069489+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.069492+00:00", "trade", 14.0, 79.0]
["2026-09-11T14:19:41.069492+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.069493+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069493+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069494+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.069496+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.069496+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.069497+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069497+00:00", "trade", 14.0, 25.0]
["2026-09-11T14:19:41.069497+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.069499+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069499+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069500+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.069501+00:00", "trade", 14.0, 60.0]
["2026-09-11T14:19:41.069504+00:00", "trade", 14.0, 2000.0]
["2026-09-11T14:19:41.069504+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069505+00:00", "trade", 14.0, 990.0]
["2026-09-11T14:19:41.069505+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.069505+00:00", "trade", 14.0, 70.0]
["2026-09-11T14:19:41.069506+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069507+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069508+00:00", "trade", 14.0, 500.0]
["2026-09-11T14:19:41.069512+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.069512+00:00", "trade", 14.0, 1000.0]
["2026-09-11T14:19:41.069514+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069517+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.069519+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.069519+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.069519+00:00", "trade", 14.0, 45.0]
["2026-09-11T14:19:41.069521+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069524+00:00", "trade", 14.0, 4.0]
["2026-09-11T14:19:41.069526+00:00", "trade", 14.0, 15.0]
["2026-09-11T14:19:41.069527+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069528+00:00", "trade", 14.0, 267.0]
["2026-09-11T14:19:41.069528+00:00", "trade", 14.0, 15.0]
["2026-09-11T14:19:41.069532+00:00", "trade", 14.0, 15.0]
["2026-09-11T14:19:41.069533+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.069533+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069536+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.069536+00:00", "trade", 14.0, 5.0]
["2026-09-11T14:19:41.069538+00:00", "trade", 14.0, 80.0]
["2026-09-11T14:19:41.069539+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.069539+00:00", "trade", 14.0, 170.0]
["2026-09-11T14:19:41.069539+00:00", "trade", 14.0, 1000.0]
["2026-09-11T14:19:41.069539+00:00", "trade", 14.0, 40.0]
["2026-09-11T14:19:41.069539+00:00", "trade", 14.0, 3.0]
["2026-09-11T14:19:41.069540+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069541+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.069544+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:19:41.069544+00:00", "trade", 14.0, 61.0]
["2026-09-11T14:19:41.069546+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.069546+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.069547+00:00", "trade", 14.0, 2500.0]
["2026-09-11T14:19:41.069547+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069548+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.069548+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.069552+00:00", "trade", 14.0, 5.0]
["2026-09-11T14:19:41.069552+00:00", "trade", 14.0, 40.0]
["2026-09-11T14:19:41.069552+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069554+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069556+00:00", "trade", 14.0, 4.0]
["2026-09-11T14:19:41.069556+00:00", "trade", 14.0, 206.0]
["2026-09-11T14:19:41.069559+00:00", "trade", 14.0, 25.0]
["2026-09-11T14:19:41.069560+00:00", "trade", 14.0, 3.0]
["2026-09-11T14:19:41.069561+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069563+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.069563+00:00", "trade", 14.0, 40.0]
["2026-09-11T14:19:41.069565+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069567+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.069567+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.069567+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.069569+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069571+00:00", "trade", 14.0, 25.0]
["2026-09-11T14:19:41.069571+00:00", "trade", 14.0, 2.0]
["2026-09-11T14:19:41.069575+00:00", "trade", 14.0, 40.0]
["2026-09-11T14:19:41.069575+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:19:41.069576+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069578+00:00", "trade", 14.0, 500.0]
["2026-09-11T14:19:41.069578+00:00", "trade", 14.0, 500.0]
["2026-09-11T14:19:41.069579+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069582+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.069583+00:00", "trade", 14.0, 20.0]
["2026-09-11T14:19:41.069586+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.069586+00:00", "trade", 14.0, 5.0]
["2026-09-11T14:19:41.069590+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.069590+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:19:41.069593+00:00", "trade", 14.0, 500.0]
["2026-09-11T14:19:41.069593+00:00", "trade", 14.0, 25.0]
["2026-09-11T14:19:41.069594+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069597+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.069602+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069603+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:19:41.069609+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:19:41.069632+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:19:41.069645+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069679+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.069696+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.069702+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069705+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069711+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069718+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069724+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069730+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069731+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069737+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069745+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069745+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069753+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069754+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069759+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069766+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069786+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069791+00:00", "trade", 14.01, 30.0]
["2026-09-11T14:19:41.069791+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:41.069792+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:41.069793+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:41.069795+00:00", "trade", 14.01, 4.0]
["2026-09-11T14:19:41.069798+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:41.069817+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.069828+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.069836+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.069842+00:00", "trade", 13.99, 1.0]
["2026-09-11T14:19:41.069843+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.069850+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.069856+00:00", "trade", 14.0, 2.0]
["2026-09-11T14:19:41.069857+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.069865+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.069878+00:00", "trade", 14.0, 138.0]
["2026-09-11T14:19:41.069879+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.069886+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.069891+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069893+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069919+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069925+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069944+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:41.069945+00:00", "trade", 14.01, 32.0]
["2026-09-11T14:19:41.069945+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069946+00:00", "trade", 14.01, 32.0]
["2026-09-11T14:19:41.069948+00:00", "trade", 14.01, 32.0]
["2026-09-11T14:19:41.069958+00:00", "trade", 14.0, 95.0]
["2026-09-11T14:19:41.069968+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069975+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.069976+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.070009+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070013+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070015+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070030+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070032+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070038+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070071+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070124+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070139+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070179+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.070179+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070219+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070247+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070255+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.070287+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070307+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070327+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070335+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.070357+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070409+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070431+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070484+00:00", "trade", 14.0, 14.0]
["2026-09-11T14:19:41.070501+00:00", "trade", 14.01, 35.0]
["2026-09-11T14:19:41.070531+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070533+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070537+00:00", "trade", 14.0, 20.0]
["2026-09-11T14:19:41.070549+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.070597+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070620+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070632+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070668+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.070679+00:00", "trade", 14.0, 36.0]
["2026-09-11T14:19:41.070692+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070694+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070700+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.070701+00:00", "trade", 14.0, 75.0]
["2026-09-11T14:19:41.070701+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.070707+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.070710+00:00", "trade", 14.0, 223.0]
["2026-09-11T14:19:41.070714+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070715+00:00", "trade", 14.0, 251.0]
["2026-09-11T14:19:41.070762+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070771+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070772+00:00", "trade", 14.005, 100.0]
["2026-09-11T14:19:41.070773+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070774+00:00", "trade", 14.0, 108.0]
["2026-09-11T14:19:41.070774+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070775+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.070779+00:00", "trade", 14.0, 76.0]
["2026-09-11T14:19:41.070780+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.070781+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.070781+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070783+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.070788+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070788+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070789+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070789+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.070796+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070796+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070796+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070797+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070802+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070803+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070810+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070814+00:00", "trade", 14.005, 102.0]
["2026-09-11T14:19:41.070816+00:00", "trade", 14.0, 46.0]
["2026-09-11T14:19:41.070849+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070858+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070861+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070862+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070873+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070876+00:00", "trade", 14.0, 49.0]
["2026-09-11T14:19:41.070901+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070901+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.070930+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070937+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070945+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070953+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070959+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070966+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070970+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070973+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070979+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070986+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070992+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.070999+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071013+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071020+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071027+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071033+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071040+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071061+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071062+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.071069+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071076+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071083+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071086+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071090+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071097+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071104+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071119+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071127+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071149+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071164+00:00", "trade", 14.0, 101.0]
["2026-09-11T14:19:41.071164+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071167+00:00", "trade", 14.005, 100.0]
["2026-09-11T14:19:41.071170+00:00", "trade", 14.0, 40.0]
["2026-09-11T14:19:41.071170+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.071171+00:00", "trade", 14.0, 40.0]
["2026-09-11T14:19:41.071171+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071174+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.071177+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:19:41.071179+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.071179+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.071180+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.071187+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071195+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071202+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071209+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071217+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071225+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071231+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071244+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071245+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.071246+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071263+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.071268+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071275+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071284+00:00", "trade", 14.0, 33.0]
["2026-09-11T14:19:41.071322+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071330+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071337+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071338+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.071345+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071352+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071359+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071366+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071373+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071374+00:00", "trade", 14.0, 8.0]
["2026-09-11T14:19:41.071379+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071386+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071392+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071395+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.071399+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071405+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071458+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.071494+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071540+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071548+00:00", "trade", 14.0, 71.0]
["2026-09-11T14:19:41.071550+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071553+00:00", "trade", 14.0, 31.0]
["2026-09-11T14:19:41.071558+00:00", "trade", 14.0, 29.0]
["2026-09-11T14:19:41.071584+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071636+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071637+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071666+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071667+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071674+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071677+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071685+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071803+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.071819+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.072037+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:19:41.072138+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.072148+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.072181+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.072324+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.072514+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.072651+00:00", "trade", 14.005, 126.0]
["2026-09-11T14:19:41.072677+00:00", "trade", 14.005, 20.0]
["2026-09-11T14:19:41.072747+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.073374+00:00", "trade", 14.0, 11.0]
["2026-09-11T14:19:41.073466+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.073575+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.073775+00:00", "trade", 14.0, 24.0]
["2026-09-11T14:19:41.074015+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.074016+00:00", "trade", 14.0, 138.0]
["2026-09-11T14:19:41.074055+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.074062+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.074069+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074097+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074103+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074117+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074123+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074129+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074130+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074136+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074143+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074149+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074157+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074163+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074170+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074177+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074191+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074204+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074210+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074216+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074274+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074282+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074289+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074295+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074300+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.074305+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.074315+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074321+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.074323+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.074377+00:00", "trade", 14.0, 31.0]
["2026-09-11T14:19:41.074388+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.074398+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.074417+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.074432+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.074434+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.074466+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.074498+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.074509+00:00", "trade", 14.0, 31.0]
["2026-09-11T14:19:41.074515+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.074520+00:00", "trade", 14.0, 25.0]
["2026-09-11T14:19:41.074522+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.074532+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.074543+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.074543+00:00", "trade", 14.0, 17.0]
["2026-09-11T14:19:41.074583+00:00", "trade", 14.0, 8.0]
["2026-09-11T14:19:41.074597+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.074626+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:19:41.074637+00:00", "trade", 14.0, 79.0]
["2026-09-11T14:19:41.074691+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.074772+00:00", "trade", 14.0, 175.0]
["2026-09-11T14:19:41.074929+00:00", "trade", 14.0, 29.0]
["2026-09-11T14:19:41.074941+00:00", "trade", 14.0, 30.0]
["2026-09-11T14:19:41.075020+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.075069+00:00", "trade", 14.0, 39.0]
["2026-09-11T14:19:41.077007+00:00", "trade", 14.0, 2.0]
["2026-09-11T14:19:41.078990+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.079037+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.079049+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.079087+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.079090+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.079090+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.079090+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.079092+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:19:41.079095+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.079099+00:00", "trade", 14.0, 182.0]
["2026-09-11T14:19:41.079101+00:00", "trade", 14.0, 255.0]
["2026-09-11T14:19:41.079101+00:00", "trade", 14.0, 246.0]
["2026-09-11T14:19:41.079101+00:00", "trade", 14.0, 96.0]
["2026-09-11T14:19:41.079102+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.079105+00:00", "trade", 14.0, 153.0]
["2026-09-11T14:19:41.079108+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.079109+00:00", "trade", 14.0, 43.0]
["2026-09-11T14:19:41.079109+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.079109+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.079111+00:00", "trade", 14.0, 32.0]
["2026-09-11T14:19:41.079474+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.079539+00:00", "trade", 14.0, 37.0]
["2026-09-11T14:19:41.079539+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.079540+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.079798+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.079812+00:00", "trade", 14.0, 101.0]
["2026-09-11T14:19:41.079815+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.079970+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.080178+00:00", "trade", 14.0, 20.0]
["2026-09-11T14:19:41.080221+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.080429+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.081225+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.081631+00:00", "trade", 13.99, 2.0]
["2026-09-11T14:19:41.082306+00:00", "trade", 13.995, 60.0]
["2026-09-11T14:19:41.083512+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.084287+00:00", "trade", 14.0, 45.0]
["2026-09-11T14:19:41.084467+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.084694+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.084832+00:00", "trade", 14.0, 120.0]
["2026-09-11T14:19:41.089033+00:00", "trade", 14.0, 175.0]
["2026-09-11T14:19:41.093061+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.096311+00:00", "trade", 13.9991, 1500.0]
["2026-09-11T14:19:41.130182+00:00", "trade", 14.0, 255.0]
["2026-09-11T14:19:41.130183+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.130184+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.130201+00:00", "trade", 14.0, 3.0]
["2026-09-11T14:19:41.130202+00:00", "trade", 14.0, 29.0]
["2026-09-11T14:19:41.130527+00:00", "trade", 13.995, 111.0]
["2026-09-11T14:19:41.130566+00:00", "trade", 13.995, 8.0]
["2026-09-11T14:19:41.130603+00:00", "trade", 13.995, 81.0]
["2026-09-11T14:19:41.130609+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.130634+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.130651+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.130696+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.130707+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.130860+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.131080+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.131103+00:00", "trade", 14.0, 32.0]
["2026-09-11T14:19:41.131104+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.131105+00:00", "trade", 14.0, 68.0]
["2026-09-11T14:19:41.131116+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.131118+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.131131+00:00", "trade", 14.0, 700.0]
["2026-09-11T14:19:41.131156+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.131205+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.131809+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.131819+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.180679+00:00", "trade", 14.0, 255.0]
["2026-09-11T14:19:41.180680+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:41.180681+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:19:41.180685+00:00", "trade", 14.0, 111.0]
["2026-09-11T14:19:41.180685+00:00", "trade", 14.0, 68.0]
["2026-09-11T14:19:41.181076+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.181082+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:19:41.181136+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.181153+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.181164+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.181175+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.181310+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.181330+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.181331+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.181409+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.181412+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:19:41.181414+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:19:41.181419+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.181439+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.181465+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.181473+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.181521+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.181522+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.181598+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.181646+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.181732+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.181739+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.181962+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.181967+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.182364+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.182819+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.198894+00:00", "trade", 14.0, 700.0]
["2026-09-11T14:19:41.199590+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.200935+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.201389+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.201436+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.201863+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.201904+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.206534+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.206983+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.248987+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.281550+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.282064+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:19:41.282094+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.282124+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.282234+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.282310+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.282563+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.282594+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.282690+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.282825+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.289479+00:00", "trade", 14.0, 33.0]
["2026-09-11T14:19:41.289864+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.289887+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.289936+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.289936+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.289944+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.290094+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:19:41.290108+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290114+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290119+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290122+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290129+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290136+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290143+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290150+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290156+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290170+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290176+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290184+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290196+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290199+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.290200+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290203+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:19:41.290203+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:19:41.290207+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.290480+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.291896+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.294778+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.320912+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.320932+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.320940+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.320967+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.337832+00:00", "trade", 14.0042, 1.0]
["2026-09-11T14:19:41.492413+00:00", "trade", 14.01, 1.0]
["2026-09-11T14:19:41.756446+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:41.757170+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.167037+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.167638+00:00", "trade", 14.01, 250.0]
["2026-09-11T14:19:42.181526+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.223232+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.238203+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:19:42.238683+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.238691+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.290221+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.291169+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.291683+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.374415+00:00", "trade", 14.005, 10.0]
["2026-09-11T14:19:42.375211+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.554735+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.555685+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.572781+00:00", "trade", 14.0099, 650.0]
["2026-09-11T14:19:42.574077+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.600805+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.601279+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.601615+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.601782+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.635846+00:00", "trade", 14.0099, 500.0]
["2026-09-11T14:19:42.663276+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.663280+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.663349+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.663378+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.663781+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.663793+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.667479+00:00", "trade", 14.0, 800.0]
["2026-09-11T14:19:42.668264+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.677811+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.802273+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.864067+00:00", "trade", 14.0014, 62.0]
["2026-09-11T14:19:42.894839+00:00", "trade", 14.0082, 10000.0]
["2026-09-11T14:19:42.898259+00:00", "trade", 14.0, 8.0]
["2026-09-11T14:19:42.898594+00:00", "trade", 14.005, 126.0]
["2026-09-11T14:19:42.898601+00:00", "trade", 14.005, 200.0]
["2026-09-11T14:19:42.898603+00:00", "trade", 14.005, 74.0]
["2026-09-11T14:19:42.898616+00:00", "trade", 14.005, 200.0]
["2026-09-11T14:19:42.898860+00:00", "trade", 14.005, 200.0]
["2026-09-11T14:19:42.898860+00:00", "trade", 14.005, 175.0]
["2026-09-11T14:19:42.898866+00:00", "trade", 14.005, 200.0]
["2026-09-11T14:19:42.899007+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.899090+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.899124+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.899171+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.899178+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.899242+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.899583+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.905517+00:00", "trade", 14.005, 200.0]
["2026-09-11T14:19:42.905577+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:42.905578+00:00", "trade", 14.01, 400.0]
["2026-09-11T14:19:42.905581+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:42.905631+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.905637+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.905651+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.905658+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.905672+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.905685+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.905691+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.905698+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:42.905725+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:42.905732+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:42.905738+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:42.905744+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:42.905751+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:42.905757+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:42.905764+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:42.905777+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:42.905999+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:42.906123+00:00", "trade", 14.01, 10.0]
["2026-09-11T14:19:42.906200+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:42.906214+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.906227+00:00", "trade", 14.005, 200.0]
["2026-09-11T14:19:42.906230+00:00", "trade", 14.01, 1.0]
["2026-09-11T14:19:42.906230+00:00", "trade", 14.01, 1.0]
["2026-09-11T14:19:42.906230+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:42.906272+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.906314+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.906489+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.906755+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.906924+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.907011+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.907022+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.911464+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.911926+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.912635+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.916197+00:00", "trade", 14.005, 126.0]
["2026-09-11T14:19:42.935990+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.935997+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.962908+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.963572+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.963787+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:42.964155+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.005693+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.005721+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.005728+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.006019+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.006315+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:43.006323+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:43.006347+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:43.006699+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.006734+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.033090+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.033132+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.033143+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.033510+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.033971+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.036557+00:00", "trade", 14.01, 200.0]
["2026-09-11T14:19:43.036997+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.037268+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.037606+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.037671+00:00", "trade", 14.01, 126.0]
["2026-09-11T14:19:43.056542+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:43.075413+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.191899+00:00", "trade", 14.0014, 1.0]
["2026-09-11T14:19:43.296697+00:00", "trade", 14.0014, 1.0]
["2026-09-11T14:19:43.296706+00:00", "trade", 14.0014, 1.0]
["2026-09-11T14:19:43.302812+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.302845+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.343212+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.343266+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:43.343266+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.343287+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.343294+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.343301+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.343308+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.343315+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.343322+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.343328+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.343336+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.343342+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.343349+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.343356+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.343485+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.343497+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:43.343528+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.343540+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.343606+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.343639+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:43.343838+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.343902+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:43.343904+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.343977+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.344053+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.344116+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.430487+00:00", "trade", 14.0004, 268.0]
["2026-09-11T14:19:43.441810+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443417+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443424+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443431+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443449+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:43.443452+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443459+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:43.443460+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443467+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443481+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443489+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443497+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443510+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443548+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:43.443548+00:00", "trade", 14.01, 33.0]
["2026-09-11T14:19:43.443548+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:43.443777+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443849+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:43.443851+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:43.443851+00:00", "trade", 14.01, 400.0]
["2026-09-11T14:19:43.443851+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443913+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.443976+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.443986+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.443987+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.443995+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.444011+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.444018+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.444024+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.444063+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.444086+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.444103+00:00", "trade", 14.01, 9.0]
["2026-09-11T14:19:43.444198+00:00", "trade", 14.01, 2.0]
["2026-09-11T14:19:43.444226+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.444456+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.444496+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.444539+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.445222+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.445891+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.446016+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.449760+00:00", "trade", 14.01, 11.0]
["2026-09-11T14:19:43.450539+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.450989+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.454828+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.466549+00:00", "trade", 14.01, 4.0]
["2026-09-11T14:19:43.483315+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.499934+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.500115+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.500612+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.500746+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.501230+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.508761+00:00", "trade", 14.0129, 10.0]
["2026-09-11T14:19:43.552577+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.571174+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.571562+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.571627+00:00", "trade", 14.01, 33.0]
["2026-09-11T14:19:43.571627+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.571804+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.571886+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:43.571887+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.571927+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.571971+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.571978+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.571984+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.571990+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.572026+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.572318+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.572368+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.572453+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.572779+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.604471+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.628945+00:00", "trade", 14.01, 7227.0]
["2026-09-11T14:19:43.629585+00:00", "trade", 14.01, 10.0]
["2026-09-11T14:19:43.629603+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.629610+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.629617+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.629640+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.629647+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.629660+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.629686+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.629913+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.629927+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.629934+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.629952+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:43.630046+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.630086+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.630093+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.630100+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.630106+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.630114+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.630121+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.630128+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.630139+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.630145+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.630190+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.630315+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.630371+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.630413+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.630434+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.630475+00:00", "trade", 14.01, 8.0]
["2026-09-11T14:19:43.630499+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.630545+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.630772+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.630801+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.631275+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.634293+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.634775+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.634784+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.655050+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.655548+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.664773+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.664832+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.664837+00:00", "trade", 14.01, 33.0]
["2026-09-11T14:19:43.664839+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.664856+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.665555+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.665593+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.668492+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.674086+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.694529+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.694536+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.694543+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.694577+00:00", "trade", 14.01, 9.0]
["2026-09-11T14:19:43.694650+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.694809+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.694832+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.694839+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.694846+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.694860+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.694873+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.694880+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.694886+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.694913+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.694914+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:43.694914+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:43.695078+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.695090+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.695105+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.695150+00:00", "trade", 14.01, 9.0]
["2026-09-11T14:19:43.695160+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.695281+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.695306+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.695340+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.695410+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.695563+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.695581+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.695603+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.695735+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.695874+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.699340+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.706107+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.729511+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.729566+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.729708+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.729772+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.729797+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.729799+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.729921+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.729929+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.730066+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.730070+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.730089+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.730110+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.730159+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.730184+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.730195+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.730216+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.730292+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:43.730392+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.730409+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.730421+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.730451+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.730484+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:43.730493+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.730759+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.730771+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.747618+00:00", "trade", 14.01, 300.0]
["2026-09-11T14:19:43.747619+00:00", "trade", 14.01, 33.0]
["2026-09-11T14:19:43.747637+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.747645+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.747652+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.747665+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.747671+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.747685+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.747692+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.747705+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.747943+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.747958+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.747986+00:00", "trade", 14.01, 9.0]
["2026-09-11T14:19:43.747996+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.748086+00:00", "trade", 14.01, 40.0]
["2026-09-11T14:19:43.748175+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.748194+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:43.748216+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.748269+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.748275+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:43.748285+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.748291+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.748298+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.748304+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.748311+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.748319+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.748326+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.748333+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.748339+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.748433+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.748546+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.748582+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.748898+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.749406+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.749419+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.783191+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.783680+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.848608+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.884415+00:00", "trade", 14.015, 5500.0]
["2026-09-11T14:19:43.889361+00:00", "trade", 14.0199, 5500.0]
["2026-09-11T14:19:43.945459+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.945468+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.946098+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.946264+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.946274+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.954590+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:43.957956+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.177225+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.220945+00:00", "trade", 14.02, 1.0]
["2026-09-11T14:19:44.221647+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.221720+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.252593+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.260088+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.325845+00:00", "trade", 14.0186, 1.0]
["2026-09-11T14:19:44.326631+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.404009+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.417029+00:00", "trade", 14.0186, 713.0]
["2026-09-11T14:19:44.472977+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.473342+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.506804+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.545318+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:44.545373+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:44.545383+00:00", "trade", 14.01, 126.0]
["2026-09-11T14:19:44.545389+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:44.545682+00:00", "trade", 14.01, 200.0]
["2026-09-11T14:19:44.545689+00:00", "trade", 14.01, 126.0]
["2026-09-11T14:19:44.545690+00:00", "trade", 14.01, 126.0]
["2026-09-11T14:19:44.545787+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.545805+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:44.545806+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:19:44.545836+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.545843+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.545869+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.545874+00:00", "trade", 14.01, 126.0]
["2026-09-11T14:19:44.545900+00:00", "trade", 14.01, 126.0]
["2026-09-11T14:19:44.545904+00:00", "trade", 14.01, 74.0]
["2026-09-11T14:19:44.546011+00:00", "trade", 14.01, 200.0]
["2026-09-11T14:19:44.546254+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.546306+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.546551+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.547063+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:44.549804+00:00", "trade", 14.01, 200.0]
["2026-09-11T14:19:44.551046+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551053+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551074+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551082+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551088+00:00", "trade", 14.01, 30.0]
["2026-09-11T14:19:44.551088+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551094+00:00", "trade", 14.01, 55.0]
["2026-09-11T14:19:44.551095+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551099+00:00", "trade", 14.01, 30.0]
["2026-09-11T14:19:44.551102+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551107+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:44.551124+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551131+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551138+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551144+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551168+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551180+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551188+00:00", "trade", 14.01, 2.0]
["2026-09-11T14:19:44.551188+00:00", "trade", 14.01, 31.0]
["2026-09-11T14:19:44.551195+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:19:44.551372+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:44.551380+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:44.551388+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:44.551401+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:44.551408+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:44.551415+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:44.551422+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:44.551428+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:44.551431+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:44.551435+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:44.551442+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:19:44.551472+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:44.551472+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:19:44.551472+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.551553+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.552354+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.553467+00:00", "trade", 14.01, 200.0]
["2026-09-11T14:19:44.555096+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.556020+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.672458+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.672468+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:44.853503+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.128774+00:00", "trade", 14.015, 25.0]
["2026-09-11T14:19:45.190903+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.191252+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.191263+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.191687+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.221969+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.222118+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.222854+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.253603+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.253669+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.253993+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.254036+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.254428+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.254552+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.254650+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.347859+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.356542+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.356553+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.389099+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.389270+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.389746+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.480675+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.480837+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.481116+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.481380+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.481525+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.481535+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.533985+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.534036+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.534214+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.570363+00:00", "trade", 14.0101, 1000.0]
["2026-09-11T14:19:45.572262+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.681581+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.682038+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.682046+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.682400+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.682464+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.683200+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.696167+00:00", "trade", 14.0101, 250.0]
["2026-09-11T14:19:45.696853+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.873544+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.874409+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.880889+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:45.881633+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.881651+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:45.883042+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:19:46.293673+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.349642+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.350095+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.387766+00:00", "trade", 14.0101, 100.0]
["2026-09-11T14:19:46.425141+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.425258+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.425421+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.425478+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.425585+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.425918+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.425926+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.425978+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.445636+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.446144+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.606055+00:00", "trade", 14.015, 10.0]
["2026-09-11T14:19:46.607351+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.692673+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.868023+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.881779+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.899577+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.900969+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.901160+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.901594+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.901804+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.933612+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.933970+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:46.986536+00:00", "trade", 14.0101, 20.0]
["2026-09-11T14:19:47.120359+00:00", "trade", 14.015, 10.0]
["2026-09-11T14:19:47.323697+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.324197+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.463675+00:00", "trade", 14.017, 10.0]
["2026-09-11T14:19:47.464480+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.464541+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.467430+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.467856+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.467920+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.468320+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.501969+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.528353+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.528361+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.529320+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.530242+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.579911+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.674603+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.674699+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.751997+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:47.774916+00:00", "trade", 14.015, 10.0]
["2026-09-11T14:19:48.077060+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.077122+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.077126+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.077216+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.077552+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.077569+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.121708+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.234121+00:00", "trade", 14.01, 7.0]
["2026-09-11T14:19:48.234553+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.295137+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.442819+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.443283+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.443411+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.443791+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.496289+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.753208+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.753315+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.753514+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.753684+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.753985+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.754063+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.754296+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.761852+00:00", "trade", 14.0104, 107.0]
["2026-09-11T14:19:48.761880+00:00", "trade", 14.0104, 1.0]
["2026-09-11T14:19:48.762578+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.762626+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.762835+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.913365+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.957368+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.968351+00:00", "trade", 14.02, 10000.0]
["2026-09-11T14:19:48.968395+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.968475+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.968510+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.968710+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.968778+00:00", "trade", 14.015, 100.0]
["2026-09-11T14:19:48.969105+00:00", "trade", 14.015, 100.0]
["2026-09-11T14:19:48.969203+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.969213+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.969224+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.969313+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.969476+00:00", "trade", 14.015, 1.0]
["2026-09-11T14:19:48.969649+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:48.969759+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.051730+00:00", "trade", 14.02, 80.0]
["2026-09-11T14:19:49.051732+00:00", "trade", 14.02, 50.0]
["2026-09-11T14:19:49.051734+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:19:49.051736+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:19:49.051738+00:00", "trade", 14.02, 13.0]
["2026-09-11T14:19:49.051865+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.051873+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.051881+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.051887+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.051893+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.051900+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.051915+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.051925+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.051933+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.051941+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.051949+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.051955+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.051964+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.051972+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.051978+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.051985+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.051991+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.051997+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.052011+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.052018+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.052214+00:00", "trade", 14.02, 300.0]
["2026-09-11T14:19:49.052221+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.052234+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.052246+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.052255+00:00", "trade", 14.02, 200.0]
["2026-09-11T14:19:49.052256+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.052259+00:00", "trade", 14.02, 6.0]
["2026-09-11T14:19:49.052271+00:00", "trade", 14.02, 1000.0]
["2026-09-11T14:19:49.052271+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.052294+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.052304+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.052305+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.052381+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.052437+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.052522+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:19:49.052522+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.052718+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.052734+00:00", "trade", 14.02, 49.0]
["2026-09-11T14:19:49.052745+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.052752+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.052761+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.052768+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.052776+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.052783+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.052796+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.053389+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.053436+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.053958+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.055528+00:00", "trade", 14.02, 1.0]
["2026-09-11T14:19:49.056307+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.056882+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.065382+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.080246+00:00", "trade", 14.02, 1.0]
["2026-09-11T14:19:49.102572+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.102575+00:00", "trade", 14.025, 200.0]
["2026-09-11T14:19:49.102576+00:00", "trade", 14.03, 571.0]
["2026-09-11T14:19:49.102577+00:00", "trade", 14.03, 100.0]
["2026-09-11T14:19:49.102579+00:00", "trade", 14.03, 219.0]
["2026-09-11T14:19:49.102638+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.102661+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.102668+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.102681+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.102688+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.102910+00:00", "trade", 14.025, 100.0]
["2026-09-11T14:19:49.102934+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.102940+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103007+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103079+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103159+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103174+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103181+00:00", "trade", 14.025, 100.0]
["2026-09-11T14:19:49.103197+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103204+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103210+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103218+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103317+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103336+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103466+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103516+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103562+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.103770+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.104040+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.111141+00:00", "trade", 14.03, 33.0]
["2026-09-11T14:19:49.111142+00:00", "trade", 14.03, 33.0]
["2026-09-11T14:19:49.111144+00:00", "trade", 14.03, 33.0]
["2026-09-11T14:19:49.119826+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.143039+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.181333+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.216516+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.216998+00:00", "trade", 14.03, 4.0]
["2026-09-11T14:19:49.216999+00:00", "trade", 14.03, 48.0]
["2026-09-11T14:19:49.217001+00:00", "trade", 14.03, 96.0]
["2026-09-11T14:19:49.217117+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.217137+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.217585+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.217664+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.217682+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.217778+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.221116+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.225301+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.231359+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.478489+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.613055+00:00", "trade", 14.0201, 3.0]
["2026-09-11T14:19:49.634597+00:00", "trade", 14.025, 150.0]
["2026-09-11T14:19:49.671303+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.674339+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.674494+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.674658+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.675178+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.687224+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.687284+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.687542+00:00", "quote", 14.01, 14.03]
["2026-09-11T14:19:49.687622+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.687788+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.687904+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.687959+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.688034+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:49.688089+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.688191+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.688221+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.688256+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.688310+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.688340+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.688397+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.688480+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.688604+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.688675+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.688910+00:00", "trade", 14.02, 200.0]
["2026-09-11T14:19:49.688972+00:00", "trade", 14.02, 200.0]
["2026-09-11T14:19:49.688974+00:00", "trade", 14.02, 400.0]
["2026-09-11T14:19:49.688979+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:49.689002+00:00", "quote", 14.01, 14.03]
["2026-09-11T14:19:49.689044+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.689050+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.689057+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.689064+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.689070+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.689076+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.689082+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.689089+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.689097+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.689111+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.689552+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.691300+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.694042+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.696031+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.697307+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.697684+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.725620+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.725647+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.733229+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.744142+00:00", "trade", 14.015, 126.0]
["2026-09-11T14:19:49.744167+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.744895+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.744905+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.745353+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.752724+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.755709+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.773029+00:00", "trade", 14.0143, 1.0]
["2026-09-11T14:19:49.773826+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.774312+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:49.789006+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.002422+00:00", "trade", 14.0129, 19.0]
["2026-09-11T14:19:50.003729+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.012003+00:00", "trade", 14.01, 25.0]
["2026-09-11T14:19:50.012778+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.026885+00:00", "trade", 14.01, 13.0]
["2026-09-11T14:19:50.027044+00:00", "trade", 14.01, 82.0]
["2026-09-11T14:19:50.027703+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.027776+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.027840+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.029965+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.033330+00:00", "trade", 14.01, 21.0]
["2026-09-11T14:19:50.033820+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.034447+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.059638+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.060332+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.060375+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.060769+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.060780+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.060820+00:00", "trade", 14.015, 126.0]
["2026-09-11T14:19:50.060871+00:00", "trade", 14.015, 74.0]
["2026-09-11T14:19:50.061563+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.164822+00:00", "trade", 14.015, 100.0]
["2026-09-11T14:19:50.165595+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.194561+00:00", "trade", 14.015, 126.0]
["2026-09-11T14:19:50.194611+00:00", "trade", 14.015, 74.0]
["2026-09-11T14:19:50.194868+00:00", "trade", 14.015, 126.0]
["2026-09-11T14:19:50.194946+00:00", "trade", 14.015, 74.0]
["2026-09-11T14:19:50.195110+00:00", "trade", 14.015, 126.0]
["2026-09-11T14:19:50.195142+00:00", "trade", 14.015, 126.0]
["2026-09-11T14:19:50.195358+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.219114+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.537288+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.538120+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.566560+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.566622+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.566685+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.566711+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.601782+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.601800+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.782540+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.842443+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.942984+00:00", "trade", 14.015, 500.0]
["2026-09-11T14:19:50.962043+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.962816+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.967599+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:50.972425+00:00", "trade", 14.0197, 200.0]
["2026-09-11T14:19:51.051966+00:00", "trade", 14.0129, 25.0]
["2026-09-11T14:19:51.162506+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.163050+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.171213+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.171596+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.174213+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.174868+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.177024+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.177483+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.177522+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.179850+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.281721+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.281733+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.281768+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.303114+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.303141+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.303176+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.376205+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.376784+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.377071+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.393520+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.564416+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.564490+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.621689+00:00", "trade", 14.015, 215.0]
["2026-09-11T14:19:51.670203+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.670230+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.670240+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.670247+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.670505+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:51.670554+00:00", "trade", 14.015, 126.0]
["2026-09-11T14:19:51.680873+00:00", "trade", 14.015, 126.0]
["2026-09-11T14:19:51.680922+00:00", "trade", 14.015, 74.0]
["2026-09-11T14:19:51.681171+00:00", "trade", 14.015, 126.0]
["2026-09-11T14:19:51.681172+00:00", "trade", 14.015, 126.0]
["2026-09-11T14:19:51.681181+00:00", "trade", 14.015, 126.0]
["2026-09-11T14:19:51.681261+00:00", "trade", 14.015, 74.0]
["2026-09-11T14:19:51.681510+00:00", "trade", 14.015, 74.0]
["2026-09-11T14:19:51.681514+00:00", "trade", 14.015, 74.0]
["2026-09-11T14:19:51.684826+00:00", "trade", 14.015, 52.0]
["2026-09-11T14:19:51.684870+00:00", "trade", 14.015, 126.0]
["2026-09-11T14:19:52.305165+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.311532+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.321294+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.408316+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.524296+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.524853+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.551979+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.559130+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.559223+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.559410+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.586416+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.586453+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.586793+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.591688+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.667713+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.777874+00:00", "trade", 14.0101, 500.0]
["2026-09-11T14:19:52.779118+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.783219+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.938656+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.939133+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:52.996347+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.028828+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.052655+00:00", "trade", 14.015, 100.0]
["2026-09-11T14:19:53.053172+00:00", "trade", 14.015, 26.0]
["2026-09-11T14:19:53.054431+00:00", "trade", 14.01, 74.0]
["2026-09-11T14:19:53.054482+00:00", "trade", 14.01, 8.0]
["2026-09-11T14:19:53.054534+00:00", "trade", 14.01, 17.0]
["2026-09-11T14:19:53.055547+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.078087+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.078443+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.078510+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.078545+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.078588+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.078617+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.079010+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.079051+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.079065+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.079078+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.079117+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.079469+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.079572+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.079915+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.157438+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.157935+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.375874+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.377196+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.417297+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.417358+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.417594+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.417636+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.417657+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.417734+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.417834+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.418072+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.418113+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.418137+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.418305+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.418324+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.418519+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.418534+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.458536+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.458983+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.458990+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.459491+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.459504+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.530170+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.531249+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.779840+00:00", "trade", 14.02, 600.0]
["2026-09-11T14:19:53.879656+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.880082+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.880119+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.880133+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.880142+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.880454+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.880593+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.946892+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.946900+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.947088+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:53.991347+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:54.083496+00:00", "trade", 14.015, 100.0]
["2026-09-11T14:19:54.083648+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:54.083742+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:54.084035+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:54.084195+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:54.084216+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:54.132770+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:54.132825+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:54.132872+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:54.133141+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:54.133337+00:00", "trade", 14.02, 4.0]
["2026-09-11T14:19:54.133339+00:00", "trade", 14.02, 10.0]
["2026-09-11T14:19:54.133352+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:19:54.133360+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.133370+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.133377+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.133395+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.133402+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.133416+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.133423+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.133424+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.133437+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.133444+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.133451+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.133458+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.133472+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.133504+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:19:54.134067+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:19:54.134067+00:00", "trade", 14.02, 105.0]
["2026-09-11T14:19:54.134068+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:54.134130+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:54.134155+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:54.134162+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:54.134169+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:54.134175+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:54.134275+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:54.134654+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:54.134730+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:54.136460+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:54.140757+00:00", "trade", 14.025, 126.0]
["2026-09-11T14:19:54.141389+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:54.548099+00:00", "trade", 14.025, 28.0]
["2026-09-11T14:19:54.550369+00:00", "trade", 14.025, 1.0]
["2026-09-11T14:19:54.651957+00:00", "trade", 14.025, 100.0]
["2026-09-11T14:19:55.117731+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:55.119741+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:55.119840+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:55.413197+00:00", "trade", 14.02, 300.0]
["2026-09-11T14:19:55.520172+00:00", "trade", 14.0205, 200.0]
["2026-09-11T14:19:55.919558+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:55.974968+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:55.975525+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.039413+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.166869+00:00", "trade", 14.025, 126.0]
["2026-09-11T14:19:56.166899+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.166911+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.166926+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:19:56.167446+00:00", "trade", 14.025, 126.0]
["2026-09-11T14:19:56.167447+00:00", "trade", 14.025, 126.0]
["2026-09-11T14:19:56.167586+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.185112+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.198309+00:00", "trade", 14.02, 20.0]
["2026-09-11T14:19:56.205987+00:00", "trade", 14.0298, 500.0]
["2026-09-11T14:19:56.206545+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.207069+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.281144+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.292370+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.360846+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.361339+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.361618+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.362692+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.391738+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.494182+00:00", "trade", 14.025, 50.0]
["2026-09-11T14:19:56.568625+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.568657+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.569374+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.652307+00:00", "trade", 14.025, 400.0]
["2026-09-11T14:19:56.727814+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.728321+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.728678+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.767290+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.767979+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.773708+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.775278+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.775759+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.776303+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.795531+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.861153+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.869468+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.869476+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.870301+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:56.902657+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.176987+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.177545+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.177668+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.447803+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.667188+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.667850+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.667937+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.671883+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.672335+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.672726+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.683514+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.718074+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.745778+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.867515+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.931367+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:57.948707+00:00", "trade", 14.0214, 2.0]
["2026-09-11T14:19:58.080726+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.081358+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.081398+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.238157+00:00", "trade", 14.025, 100.0]
["2026-09-11T14:19:58.238202+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.239018+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.255055+00:00", "trade", 14.025, 1.0]
["2026-09-11T14:19:58.255829+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.273836+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.303565+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.304078+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.310763+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.324766+00:00", "trade", 14.025, 15.0]
["2026-09-11T14:19:58.325032+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.325065+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.325230+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.325242+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.325594+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.327841+00:00", "trade", 13.9758, 6.0]
["2026-09-11T14:19:58.327898+00:00", "trade", 13.9861, 4.0]
["2026-09-11T14:19:58.327906+00:00", "trade", 13.9861, 5.0]
["2026-09-11T14:19:58.328604+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.686225+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.686626+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.686699+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.972869+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.973935+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.984348+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.984583+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:58.984730+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.050122+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.050558+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.315810+00:00", "trade", 14.025, 300.0]
["2026-09-11T14:19:59.316124+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.316705+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.318298+00:00", "trade", 14.0201, 300.0]
["2026-09-11T14:19:59.341390+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.676799+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.677418+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.920018+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.920158+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.920529+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.920668+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.920681+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.945656+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:19:59.963621+00:00", "trade", 14.027, 45.0]
["2026-09-11T14:20:00.126179+00:00", "trade", 14.03, 1.0]
["2026-09-11T14:20:00.408222+00:00", "trade", 14.025, 1.0]
["2026-09-11T14:20:00.925913+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:00.926449+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.020965+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.037069+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.037339+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.037570+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.101543+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.101760+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.102023+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.403182+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.403461+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.404227+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.459236+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.520932+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.681612+00:00", "trade", 14.025, 100.0]
["2026-09-11T14:20:01.682355+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.683336+00:00", "trade", 14.025, 100.0]
["2026-09-11T14:20:01.706637+00:00", "trade", 14.025, 8.0]
["2026-09-11T14:20:01.707009+00:00", "trade", 14.025, 1.0]
["2026-09-11T14:20:01.929132+00:00", "trade", 13.9751, 828.0]
["2026-09-11T14:20:01.929923+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.930129+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.930169+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.930555+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.930957+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.932229+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:01.932731+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:02.030723+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:02.036393+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:02.092976+00:00", "trade", 14.024, 13.0]
["2026-09-11T14:20:02.332636+00:00", "trade", 13.9891, 2.0]
["2026-09-11T14:20:02.520011+00:00", "trade", 14.02, 7.0]
["2026-09-11T14:20:02.520048+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:02.520074+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:02.520701+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:02.522633+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:02.523406+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:02.523890+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:02.547086+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:02.547399+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:02.547620+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:02.756331+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:02.757015+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:02.906492+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.031298+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.103237+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.103687+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.103699+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.103956+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.113507+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.113649+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.113928+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.113993+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.114052+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.216157+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.308260+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.333571+00:00", "trade", 14.02, 5.0]
["2026-09-11T14:20:03.333573+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.334018+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.337744+00:00", "trade", 14.0216, 1.0]
["2026-09-11T14:20:03.352506+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.451737+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.553087+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.620955+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.696220+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:03.781889+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.784551+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.785103+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:03.785104+00:00", "trade", 14.02, 50.0]
["2026-09-11T14:20:03.785105+00:00", "trade", 14.02, 3.0]
["2026-09-11T14:20:03.785106+00:00", "trade", 14.02, 1.0]
["2026-09-11T14:20:03.785137+00:00", "trade", 14.02, 7.0]
["2026-09-11T14:20:03.785195+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:03.785407+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:03.785414+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:03.785421+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:03.785429+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:03.785436+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:03.785444+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:03.785452+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:03.785459+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:03.785488+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:03.785491+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.785778+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.785932+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.786013+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.786020+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.786072+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.789836+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.790137+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.792161+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.794895+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.794968+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.795170+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.798217+00:00", "trade", 14.015, 1.0]
["2026-09-11T14:20:03.820200+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.820212+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:03.930922+00:00", "trade", 14.02, 319.0]
["2026-09-11T14:20:03.973537+00:00", "trade", 14.0198, 319.0]
["2026-09-11T14:20:04.069718+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.069743+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.069851+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.071962+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.071977+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.075140+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.076800+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.104858+00:00", "trade", 14.015, 650.0]
["2026-09-11T14:20:04.105577+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.105635+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.124208+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.297671+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.592465+00:00", "trade", 14.015, 1.0]
["2026-09-11T14:20:04.733297+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.733737+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.733738+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.734246+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.759740+00:00", "trade", 14.015, 62.0]
["2026-09-11T14:20:04.760474+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.785816+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.791080+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.884976+00:00", "trade", 14.01, 36.0]
["2026-09-11T14:20:04.885774+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.912964+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.913927+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.914171+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.975471+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.976572+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.976872+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.996583+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:04.996596+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:05.032386+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:05.032861+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:05.033167+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:05.033609+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:05.045912+00:00", "trade", 14.02, 200.0]
["2026-09-11T14:20:05.046592+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:05.047212+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:05.366145+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:05.942077+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:05.994678+00:00", "trade", 14.015, 200.0]
["2026-09-11T14:20:05.995439+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.029169+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.029231+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.030247+00:00", "trade", 14.015, 100.0]
["2026-09-11T14:20:06.050886+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.051325+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.051420+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.051859+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.071806+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.273542+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.274007+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.414404+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.432007+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.432023+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.632176+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.636059+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.738576+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.739083+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.771235+00:00", "trade", 14.0101, 5500.0]
["2026-09-11T14:20:06.771875+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.771956+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.772877+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.772927+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.772974+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.795445+00:00", "trade", 14.015, 5500.0]
["2026-09-11T14:20:06.796127+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.796133+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.893863+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.896665+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.986093+00:00", "trade", 14.015, 30.0]
["2026-09-11T14:20:06.986871+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.987681+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:06.995228+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.058407+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.074607+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.076403+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.076498+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.161746+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.200363+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.200764+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.201208+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.201273+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.201361+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.294211+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.350309+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.359025+00:00", "trade", 13.9909, 1.0]
["2026-09-11T14:20:07.447572+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.447957+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.448091+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.448605+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.449154+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.478074+00:00", "trade", 14.015, 1.0]
["2026-09-11T14:20:07.544526+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.544927+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.545197+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.545256+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.545379+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.545393+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.558586+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.559878+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.601109+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.601508+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.601777+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.611705+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.935567+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:07.935578+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.178452+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.178737+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.181511+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.192569+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.233098+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.334290+00:00", "trade", 14.02, 5.0]
["2026-09-11T14:20:08.432585+00:00", "trade", 14.015, 25.0]
["2026-09-11T14:20:08.535594+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.536470+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.540742+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.544236+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.544663+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.544669+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.557470+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.585857+00:00", "trade", 14.02, 60.0]
["2026-09-11T14:20:08.586295+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.586359+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.586378+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.617939+00:00", "trade", 14.015, 500.0]
["2026-09-11T14:20:08.618712+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.673144+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.753706+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.758804+00:00", "trade", 14.015, 35.0]
["2026-09-11T14:20:08.775215+00:00", "trade", 13.8699, 6.0]
["2026-09-11T14:20:08.803605+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.803627+00:00", "trade", 14.02, 300.0]
["2026-09-11T14:20:08.803628+00:00", "trade", 14.02, 200.0]
["2026-09-11T14:20:08.803628+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.803630+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:08.803713+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.803727+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.803734+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:08.803741+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.803748+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.803754+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.803761+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.803767+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.803774+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.803781+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.803795+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.803801+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.803808+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.803815+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.803995+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.804028+00:00", "trade", 14.02, 200.0]
["2026-09-11T14:20:08.804046+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.804170+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:08.804175+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.804176+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.804203+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.804237+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.804243+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.804254+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.804314+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.804337+00:00", "trade", 14.02, 25.0]
["2026-09-11T14:20:08.804337+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:08.804337+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:08.804343+00:00", "trade", 14.02, 143.0]
["2026-09-11T14:20:08.804344+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.804451+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.804525+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.804581+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.805574+00:00", "trade", 14.02, 6.0]
["2026-09-11T14:20:08.805821+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.806393+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.808015+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.808051+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.830630+00:00", "trade", 14.025, 100.0]
["2026-09-11T14:20:08.834469+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.853446+00:00", "trade", 14.02, 11.0]
["2026-09-11T14:20:08.904556+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.904577+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.905006+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.912107+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.978691+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.978702+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.979077+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.979263+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:08.979495+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:09.284717+00:00", "trade", 14.0267, 10.0]
["2026-09-11T14:20:09.328232+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:09.328317+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:09.389383+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:09.389406+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:09.617209+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:09.617701+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:09.623188+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:09.652517+00:00", "trade", 14.025, 100.0]
["2026-09-11T14:20:09.721335+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:09.875482+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:09.882470+00:00", "trade", 14.0202, 101.0]
["2026-09-11T14:20:10.073863+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:10.073864+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.074167+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.074195+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.074268+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.074272+00:00", "quote", 14.01, 14.03]
["2026-09-11T14:20:10.074272+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.074281+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.074288+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.074296+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.074303+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.074354+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.074362+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.074692+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.074743+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.074810+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.074834+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.074974+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.075141+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.078805+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.078889+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.079254+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.079262+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.080919+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.084387+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085012+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085026+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085048+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085055+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085061+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085095+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085102+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085118+00:00", "trade", 14.02, 50.0]
["2026-09-11T14:20:10.085119+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:10.085119+00:00", "trade", 14.02, 5.0]
["2026-09-11T14:20:10.085119+00:00", "trade", 14.02, 50.0]
["2026-09-11T14:20:10.085139+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085153+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085262+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085404+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085609+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085616+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085644+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.085687+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:10.085692+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:10.085700+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:10.085733+00:00", "trade", 14.02, 31.0]
["2026-09-11T14:20:10.085733+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:10.085733+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.085783+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.086139+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.086181+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.086409+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.118110+00:00", "quote", 14.01, 14.03]
["2026-09-11T14:20:10.284860+00:00", "quote", 14.01, 14.03]
["2026-09-11T14:20:10.285157+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.285617+00:00", "quote", 14.01, 14.03]
["2026-09-11T14:20:10.285647+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.285997+00:00", "quote", 14.01, 14.03]
["2026-09-11T14:20:10.286033+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.286084+00:00", "quote", 14.01, 14.03]
["2026-09-11T14:20:10.286383+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.286446+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.286462+00:00", "quote", 14.01, 14.03]
["2026-09-11T14:20:10.286485+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.286851+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.286971+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.287294+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.325023+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.493661+00:00", "quote", 14.01, 14.03]
["2026-09-11T14:20:10.494350+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.494598+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.494629+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:10.494715+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.494730+00:00", "quote", 14.01, 14.03]
["2026-09-11T14:20:10.494792+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.494800+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.494853+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:10.494875+00:00", "trade", 14.02, 50.0]
["2026-09-11T14:20:10.494975+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:10.494996+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.495100+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.495129+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.495149+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.495156+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.495167+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.495198+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.495205+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.495207+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:10.495207+00:00", "trade", 14.02, 37.0]
["2026-09-11T14:20:10.495207+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.495222+00:00", "trade", 14.02, 102.0]
["2026-09-11T14:20:10.495226+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.495263+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.495290+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.495478+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.495976+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.496315+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.496815+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:10.505002+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.505487+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.505517+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.505660+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.505786+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.515494+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:10.583422+00:00", "trade", 14.025, 1.0]
["2026-09-11T14:20:10.662183+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:11.271775+00:00", "trade", 14.0223, 55.0]
["2026-09-11T14:20:11.463781+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:11.464088+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:11.464189+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:11.464456+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:11.464467+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:11.464792+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:11.492282+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:11.505379+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:11.505608+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:11.506748+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:11.719490+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:11.973628+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.029731+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.134691+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.135186+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.194868+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.291916+00:00", "trade", 14.03, 50.0]
["2026-09-11T14:20:12.461310+00:00", "trade", 13.8714, 50.0]
["2026-09-11T14:20:12.489339+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.489812+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.505931+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.518882+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.519722+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.520982+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.572851+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.645069+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.645436+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:12.966504+00:00", "trade", 14.025, 1000.0]
["2026-09-11T14:20:13.225854+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:13.373236+00:00", "trade", 14.03, 7212.0]
["2026-09-11T14:20:13.373599+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:13.375510+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:13.406871+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:13.491277+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:13.632034+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:13.887908+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:14.064284+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:14.268820+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:14.374214+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:14.993044+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:15.021943+00:00", "trade", 14.02, 36.0]
["2026-09-11T14:20:15.022288+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:15.069117+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:15.069263+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:15.069748+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:15.090154+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:15.092204+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:15.092686+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:15.268842+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:15.272673+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:15.525351+00:00", "trade", 14.02, 10.0]
["2026-09-11T14:20:15.525353+00:00", "trade", 14.02, 20.0]
["2026-09-11T14:20:15.525380+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:15.525497+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:15.525500+00:00", "trade", 14.02, 1.0]
["2026-09-11T14:20:15.525517+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:15.525548+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:15.525561+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:15.525581+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:15.525596+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:15.525599+00:00", "trade", 14.02, 139.0]
["2026-09-11T14:20:15.525601+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:15.525601+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525604+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525611+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525618+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525626+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525634+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525641+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525648+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525658+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525666+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525674+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525681+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525689+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525696+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525704+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525713+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525720+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525726+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525795+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525833+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.525905+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.526371+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.526543+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.526577+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.526669+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.527297+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.527426+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.529373+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.529672+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.529751+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.530407+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.539171+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.539383+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.539665+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.539909+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.539916+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.540009+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.557251+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.589328+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.627424+00:00", "trade", 14.015, 1.0]
["2026-09-11T14:20:15.627718+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.628170+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.628183+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.628232+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.634991+00:00", "trade", 14.01, 1200.0]
["2026-09-11T14:20:15.635897+00:00", "trade", 14.0101, 1200.0]
["2026-09-11T14:20:15.636258+00:00", "trade", 14.0101, 2797.0]
["2026-09-11T14:20:15.636575+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.636671+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.637057+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.640158+00:00", "trade", 14.01, 7.0]
["2026-09-11T14:20:15.640220+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:20:15.649975+00:00", "trade", 14.015, 126.0]
["2026-09-11T14:20:15.734676+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.739717+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.744338+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.747152+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.747179+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.747304+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.749785+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.765372+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.805677+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:15.973634+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:16.099156+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:16.455989+00:00", "trade", 14.01, 47.0]
["2026-09-11T14:20:16.633379+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:16.633413+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:16.633457+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:16.651458+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:16.651545+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:16.670322+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:16.673279+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:16.702675+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:16.900901+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:16.900978+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:16.929092+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.021834+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.134059+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.134228+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.192881+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.498206+00:00", "trade", 14.015, 34.0]
["2026-09-11T14:20:17.498647+00:00", "trade", 14.02, 2.0]
["2026-09-11T14:20:17.545917+00:00", "trade", 14.015, 1000.0]
["2026-09-11T14:20:17.568071+00:00", "trade", 14.015, 12.0]
["2026-09-11T14:20:17.776679+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.779959+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.794012+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.794457+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.796726+00:00", "trade", 14.01, 280.0]
["2026-09-11T14:20:17.796806+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.796821+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.796827+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.796834+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.796855+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.796872+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.796890+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.796892+00:00", "trade", 14.01, 3.0]
["2026-09-11T14:20:17.796893+00:00", "trade", 14.01, 500.0]
["2026-09-11T14:20:17.796897+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.796903+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.797069+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:17.797079+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:17.797087+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:17.797095+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:17.797102+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:17.797112+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:17.797119+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:17.797136+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:17.797145+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:17.797162+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:17.797176+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:17.797221+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:17.797236+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:20:17.797237+00:00", "trade", 14.01, 600.0]
["2026-09-11T14:20:17.797237+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.797381+00:00", "trade", 14.01, 10.0]
["2026-09-11T14:20:17.797412+00:00", "trade", 14.01, 200.0]
["2026-09-11T14:20:17.797426+00:00", "trade", 14.01, 6.0]
["2026-09-11T14:20:17.797486+00:00", "trade", 14.01, 8.0]
["2026-09-11T14:20:17.797519+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.797529+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.797550+00:00", "trade", 14.01, 192.0]
["2026-09-11T14:20:17.797559+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.797583+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.797601+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.797604+00:00", "trade", 14.01, 74.0]
["2026-09-11T14:20:17.797612+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.797627+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.797638+00:00", "trade", 14.01, 6.0]
["2026-09-11T14:20:17.797715+00:00", "trade", 14.01, 194.0]
["2026-09-11T14:20:17.798156+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.798292+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.799125+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.799427+00:00", "trade", 14.01, 174.0]
["2026-09-11T14:20:17.801405+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.801871+00:00", "trade", 14.01, 199.0]
["2026-09-11T14:20:17.801993+00:00", "trade", 14.01, 199.0]
["2026-09-11T14:20:17.804460+00:00", "trade", 14.01, 1.0]
["2026-09-11T14:20:17.816947+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.829502+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.853074+00:00", "trade", 13.9806, 1.0]
["2026-09-11T14:20:17.897189+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.897571+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.923627+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.924130+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.924642+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:17.924657+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.019383+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.020074+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.020459+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.020934+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.078773+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.081403+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.082809+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.083366+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.278401+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.292907+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.293238+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.297235+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.331153+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.333310+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.333430+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.333983+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.482639+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.482764+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.606978+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.675246+00:00", "trade", 13.9448, 200.0]
["2026-09-11T14:20:18.742221+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.903029+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.904821+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.905575+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.921765+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.922744+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:18.953604+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:19.042505+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:19.088036+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:19.098399+00:00", "trade", 14.005, 1.0]
["2026-09-11T14:20:19.160199+00:00", "trade", 14.0093, 60.0]
["2026-09-11T14:20:19.160981+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:19.162993+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:19.340149+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:19.340150+00:00", "trade", 14.01, 10.0]
["2026-09-11T14:20:19.340169+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:19.340176+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:19.340183+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:19.340197+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:19.340205+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:19.340212+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:19.340514+00:00", "trade", 14.01, 15.0]
["2026-09-11T14:20:19.340514+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:19.340515+00:00", "trade", 14.01, 200.0]
["2026-09-11T14:20:19.340521+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:20:19.340537+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:20:19.340544+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340558+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340559+00:00", "trade", 14.01, 4.0]
["2026-09-11T14:20:19.340565+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340572+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340578+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340592+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340599+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340605+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340618+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340625+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340638+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340645+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340659+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340680+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340686+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340694+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340792+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340825+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340868+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.340917+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.341092+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.345541+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.347583+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.379024+00:00", "trade", 14.015, 500.0]
["2026-09-11T14:20:19.410385+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.410396+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.410830+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.427689+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.428667+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.446979+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.447060+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.469171+00:00", "trade", 14.01, 68.0]
["2026-09-11T14:20:19.484825+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.485135+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.485156+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.485258+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.485268+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.485636+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.577452+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.602824+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.666871+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.666973+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.700067+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.700313+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.700493+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.702956+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.739574+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.740038+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.919643+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.919688+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.920178+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:19.958379+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:20.058735+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:20.063129+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:20.063462+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:20.063482+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:20.063585+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:20.063823+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:20.064092+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:20.064222+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:20.064533+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:20.064760+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:20.064890+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:20.064899+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:20.064917+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:20.064931+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:20.064938+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:20.064946+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:20.064953+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:20.064968+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:20.064972+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:20.065013+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:20.065014+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:20.065219+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:20.065297+00:00", "trade", 14.02, 50.0]
["2026-09-11T14:20:20.065298+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:20.065302+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:20.065302+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.065928+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.066236+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.066496+00:00", "trade", 14.02, 6.0]
["2026-09-11T14:20:20.066985+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.067321+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.067371+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.068962+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.074556+00:00", "trade", 14.02, 200.0]
["2026-09-11T14:20:20.097006+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.138872+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.174072+00:00", "trade", 14.02, 1.0]
["2026-09-11T14:20:20.275788+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.291562+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.309183+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.423273+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.499662+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.846254+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.846907+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.846953+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.966909+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.966923+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.988703+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.998054+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.998991+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:20.999501+00:00", "trade", 14.022, 1.0]
["2026-09-11T14:20:21.115699+00:00", "trade", 14.0201, 30000.0]
["2026-09-11T14:20:21.121760+00:00", "trade", 14.025, 175.0]
["2026-09-11T14:20:21.173291+00:00", "trade", 14.025, 174.0]
["2026-09-11T14:20:21.174376+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.174385+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.174480+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.211766+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.211876+00:00", "trade", 14.025, 100.0]
["2026-09-11T14:20:21.212533+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.213052+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.213520+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.237062+00:00", "trade", 14.025, 200.0]
["2026-09-11T14:20:21.237710+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.295161+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.370922+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.371433+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.396158+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.501836+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.502352+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.532185+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.536716+00:00", "trade", 14.0293, 200.0]
["2026-09-11T14:20:21.537530+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.615233+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.615487+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.615708+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.669263+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.686705+00:00", "trade", 14.025, 1.0]
["2026-09-11T14:20:21.687820+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:21.755193+00:00", "trade", 14.025, 8.0]
["2026-09-11T14:20:21.787405+00:00", "trade", 14.025, 1.0]
["2026-09-11T14:20:21.869128+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.171817+00:00", "trade", 14.025, 100.0]
["2026-09-11T14:20:22.172105+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.172796+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.456139+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.456721+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.456804+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.457268+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.457624+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.458124+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.537572+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.552907+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.586336+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.666878+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.667402+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.783546+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.845298+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.845988+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:22.862550+00:00", "trade", 14.03, 5.0]
["2026-09-11T14:20:22.870771+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:23.025011+00:00", "trade", 14.0269, 100.0]
["2026-09-11T14:20:23.026240+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:23.027047+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:23.187727+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:23.189662+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:23.190063+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:23.190134+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:23.191750+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:23.191764+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:23.193243+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:23.464583+00:00", "trade", 14.025, 4.0]
["2026-09-11T14:20:23.630773+00:00", "trade", 14.025, 3.0]
["2026-09-11T14:20:23.709205+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:23.746751+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:23.747520+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:23.768700+00:00", "trade", 14.025, 10.0]
["2026-09-11T14:20:23.768746+00:00", "trade", 14.025, 90.0]
["2026-09-11T14:20:24.081466+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.111508+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.142860+00:00", "trade", 14.025, 100.0]
["2026-09-11T14:20:24.152494+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:20:24.153388+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.153490+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.163589+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.163657+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.169765+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.172352+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:20:24.172613+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:20:24.173865+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:20:24.185512+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:20:24.186611+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.189098+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:20:24.192751+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:20:24.193847+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:20:24.207979+00:00", "trade", 14.025, 134.0]
["2026-09-11T14:20:24.218618+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:20:24.219180+00:00", "trade", 14.025, 126.0]
["2026-09-11T14:20:24.220238+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:20:24.220757+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.220767+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.223474+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:20:24.225468+00:00", "trade", 14.025, 129.0]
["2026-09-11T14:20:24.231717+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.235240+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:20:24.256924+00:00", "trade", 14.025, 74.0]
["2026-09-11T14:20:24.257764+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.270622+00:00", "trade", 14.025, 100.0]
["2026-09-11T14:20:24.613720+00:00", "trade", 14.02, 33.0]
["2026-09-11T14:20:24.613720+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.613722+00:00", "trade", 14.02, 192.0]
["2026-09-11T14:20:24.613728+00:00", "quote", 14.02, 14.03]
["2026-09-11T14:20:24.614005+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:24.614014+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:24.614017+00:00", "trade", 14.02, 100.0]
["2026-09-11T14:20:24.614018+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:24.614021+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:24.614028+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:24.614035+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:24.614043+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:24.614058+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:24.614068+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:24.614075+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:24.614104+00:00", "quote", 14.02, 14.02]
["2026-09-11T14:20:24.614125+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:24.614317+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:24.614454+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:24.614595+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:24.618006+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:24.618756+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:24.618782+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:24.621997+00:00", "trade", 14.025, 96.0]
["2026-09-11T14:20:24.622266+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:24.711083+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:24.711526+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:24.915351+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:24.915393+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:24.915700+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.014090+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.014122+00:00", "trade", 14.01, 1.0]
["2026-09-11T14:20:25.014473+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.014573+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.015620+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.016008+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.016019+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.021211+00:00", "trade", 14.0105, 1.0]
["2026-09-11T14:20:25.038229+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.079939+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.097827+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.174871+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.313910+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.614465+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.614468+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.934350+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.934358+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:25.934624+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.027929+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.028273+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179011+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179022+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:20:26.179050+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179099+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:20:26.179100+00:00", "trade", 14.01, 86.0]
["2026-09-11T14:20:26.179102+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:20:26.179104+00:00", "trade", 14.01, 6.0]
["2026-09-11T14:20:26.179105+00:00", "trade", 14.01, 274.0]
["2026-09-11T14:20:26.179130+00:00", "trade", 14.01, 99.0]
["2026-09-11T14:20:26.179179+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179187+00:00", "trade", 14.01, 300.0]
["2026-09-11T14:20:26.179187+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179201+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179208+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179215+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179237+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179244+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179258+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179287+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179301+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179435+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:26.179519+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:26.179522+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.179527+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.179535+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.179541+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.179547+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.179554+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.179568+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.179598+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.179639+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.179853+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.179956+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.180033+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.180081+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.180232+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.180339+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.180489+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.215511+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.216169+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.279174+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.282286+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.282292+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.282318+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.283056+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.332141+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.332217+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.332285+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.605915+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.606247+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.606255+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.645389+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.645519+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.645522+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:26.671521+00:00", "trade", 14.005, 500.0]
["2026-09-11T14:20:26.930482+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.022809+00:00", "trade", 14.005, 600.0]
["2026-09-11T14:20:27.031002+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.156768+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.156881+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.156943+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.182169+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.287193+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.287204+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.288158+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.403673+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.404178+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.404226+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.404360+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.404909+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.406037+00:00", "trade", 14.005, 100.0]
["2026-09-11T14:20:27.406655+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:20:27.411762+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.527444+00:00", "trade", 14.01, 20.0]
["2026-09-11T14:20:27.641197+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.641210+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.641219+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.641231+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.641240+00:00", "trade", 14.01, 180.0]
["2026-09-11T14:20:27.641246+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.641253+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.641263+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.641271+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.641376+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.641384+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.641397+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.641398+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:20:27.641400+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.641413+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641414+00:00", "trade", 14.01, 500.0]
["2026-09-11T14:20:27.641481+00:00", "trade", 14.01, 30.0]
["2026-09-11T14:20:27.641498+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641504+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641512+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641518+00:00", "trade", 14.01, 10.0]
["2026-09-11T14:20:27.641527+00:00", "trade", 14.01, 30.0]
["2026-09-11T14:20:27.641540+00:00", "trade", 14.01, 10.0]
["2026-09-11T14:20:27.641547+00:00", "trade", 14.01, 10.0]
["2026-09-11T14:20:27.641602+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:20:27.641612+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641642+00:00", "trade", 14.01, 10.0]
["2026-09-11T14:20:27.641650+00:00", "trade", 14.01, 20.0]
["2026-09-11T14:20:27.641652+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641655+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641660+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641677+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641705+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641705+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641719+00:00", "trade", 14.01, 8.0]
["2026-09-11T14:20:27.641807+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641810+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641819+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641827+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641833+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641851+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641887+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641900+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641932+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641958+00:00", "trade", 14.01, 10.0]
["2026-09-11T14:20:27.641960+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.641967+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.642025+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.642036+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.642044+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.642336+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.642907+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.643118+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.643130+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.651615+00:00", "trade", 14.01, 3.0]
["2026-09-11T14:20:27.651834+00:00", "trade", 14.01, 30.0]
["2026-09-11T14:20:27.652371+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.654968+00:00", "trade", 14.01, 13.0]
["2026-09-11T14:20:27.655300+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.707553+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:20:27.729208+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.729652+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.731867+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.740751+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:20:27.741164+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741246+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.741249+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.741264+00:00", "trade", 14.01, 200.0]
["2026-09-11T14:20:27.741264+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:20:27.741279+00:00", "trade", 14.01, 10.0]
["2026-09-11T14:20:27.741296+00:00", "trade", 14.01, 10.0]
["2026-09-11T14:20:27.741297+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741305+00:00", "trade", 14.01, 190.0]
["2026-09-11T14:20:27.741334+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741379+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741438+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741444+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741489+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741501+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741528+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741530+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741561+00:00", "trade", 14.01, 200.0]
["2026-09-11T14:20:27.741588+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741596+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741612+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741617+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741646+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741762+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741809+00:00", "trade", 14.01, 75.0]
["2026-09-11T14:20:27.741826+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741833+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741835+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741849+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741873+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.741993+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.742286+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.742293+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.742303+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.742317+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.742343+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.742579+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.745765+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:20:27.745791+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.746313+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.746341+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.746810+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.746819+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.746832+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.763606+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.763814+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.764338+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:27.764358+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:20:27.764384+00:00", "trade", 14.01, 75.0]
["2026-09-11T14:20:27.764408+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.764409+00:00", "trade", 14.01, 25.0]
["2026-09-11T14:20:27.764626+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.764814+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.764825+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.764832+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.764854+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.764946+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.765774+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.765823+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.780283+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.780480+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.780752+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.780886+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.781242+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.781371+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.781378+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.781854+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.875574+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.876018+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.876048+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.876055+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.876485+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:27.876504+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.053333+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:20:28.324001+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:20:28.324731+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:20:28.647255+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:20:28.658134+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:20:28.658157+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.658234+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.658850+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.658890+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.658910+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.659279+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.659332+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.659738+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.659849+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.661715+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.673591+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.674067+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.674931+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.723844+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.723855+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.723951+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.724939+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.759753+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.760044+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.760059+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.760217+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.770038+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.770309+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.808452+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.808907+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.976001+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.976046+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.976281+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.976291+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.976383+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:28.979987+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.004954+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.131896+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.155322+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.258256+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.305373+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.492484+00:00", "trade", 14.015, 3.0]
["2026-09-11T14:20:29.685900+00:00", "trade", 13.9853, 652.0]
["2026-09-11T14:20:29.756905+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.761539+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.761921+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.762001+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.762100+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.762154+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.762474+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.762505+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.762513+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.762521+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.762556+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.762588+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.762629+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.762643+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.771472+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.835247+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.835703+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.859261+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.872894+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:20:29.872895+00:00", "trade", 14.01, 1.0]
["2026-09-11T14:20:29.872978+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.872986+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.873019+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.873027+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.873245+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:20:29.873293+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:20:29.873321+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.873352+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.873385+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.873394+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.873402+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.873409+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.873465+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.873550+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.873732+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.873834+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.873972+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.873991+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.874018+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.877884+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.877925+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.878290+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:29.907391+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.007727+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.007753+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.019153+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.052521+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:20:30.052700+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.052910+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.086838+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.087387+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.155098+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.156679+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.157252+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.163624+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.163931+00:00", "trade", 14.0, 2.0]
["2026-09-11T14:20:30.163932+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:20:30.163933+00:00", "trade", 14.0, 747.0]
["2026-09-11T14:20:30.163938+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.163944+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.163952+00:00", "trade", 14.0, 1253.0]
["2026-09-11T14:20:30.163960+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:30.163983+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:30.163996+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:30.164003+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:30.164009+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:30.164016+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:30.164022+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:30.164029+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:30.164036+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:30.164043+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:30.164062+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:30.164195+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.164201+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.164282+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.164336+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.164370+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.164452+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.164496+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.164532+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.164542+00:00", "trade", 14.0, 3.0]
["2026-09-11T14:20:30.164617+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.164800+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.164815+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.164841+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.165187+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.165688+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.169003+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.169410+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.171954+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:20:30.172755+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.178888+00:00", "trade", 13.99, 5000.0]
["2026-09-11T14:20:30.185885+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.185915+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:30.857892+00:00", "trade", 14.0, 13.0]
["2026-09-11T14:20:31.012163+00:00", "trade", 13.9999, 1000.0]
["2026-09-11T14:20:31.115814+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.115890+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.116335+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.116481+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.247464+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.343166+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.343537+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.344226+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.603126+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.608679+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.621220+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.621292+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.636203+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.752447+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.795947+00:00", "trade", 13.995, 100.0]
["2026-09-11T14:20:31.840334+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.899963+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:31.945093+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.007180+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.022130+00:00", "trade", 13.995, 100.0]
["2026-09-11T14:20:32.023798+00:00", "trade", 14.0, 2.0]
["2026-09-11T14:20:32.133298+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.137261+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.141508+00:00", "trade", 13.995, 125.0]
["2026-09-11T14:20:32.260734+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.261219+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.266110+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.287342+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.323294+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.324050+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.324223+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.324427+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.324727+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.324743+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.324757+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.324865+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.325215+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.325364+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.333021+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.334301+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.334459+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.367733+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.368204+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.437209+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.438924+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.447706+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.447717+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.448944+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.449018+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.449324+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.490053+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.490070+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.490162+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.490507+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.490967+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.504786+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.505680+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.607602+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.608103+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.620662+00:00", "trade", 13.99, 200.0]
["2026-09-11T14:20:32.621452+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.621701+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.622738+00:00", "trade", 13.9922, 200.0]
["2026-09-11T14:20:32.712223+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.712719+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.736624+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.811237+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.811704+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.846622+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:20:32.859354+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.861663+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.861710+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.861736+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.861796+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.861805+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.861912+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.862288+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.893967+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.894052+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.896244+00:00", "trade", 14.0085, 6.0]
["2026-09-11T14:20:32.896681+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.923724+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.924062+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.984725+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:32.985231+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.043287+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.089225+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.089698+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.098990+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.099041+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.099259+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.099809+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.115391+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.115846+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.116852+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.428851+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.452224+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.737854+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:20:33.737854+00:00", "trade", 13.99, 78.0]
["2026-09-11T14:20:33.737886+00:00", "trade", 13.99, 2.0]
["2026-09-11T14:20:33.737891+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:20:33.737928+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.737941+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.737948+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.737955+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.737976+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.737996+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.738268+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.738278+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:33.738279+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:20:33.738280+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:20:33.738280+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738288+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738295+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738301+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738308+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738315+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738321+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738364+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738374+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738494+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738517+00:00", "trade", 13.99, 5.0]
["2026-09-11T14:20:33.738528+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738593+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738665+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738672+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738672+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738697+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738715+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.738723+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.741883+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.742548+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.742956+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.743061+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.743331+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.743837+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.749237+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.779561+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.852591+00:00", "trade", 13.985, 1.0]
["2026-09-11T14:20:33.900192+00:00", "trade", 13.985, 500.0]
["2026-09-11T14:20:33.900550+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.901008+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.901366+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.901401+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.931878+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.932561+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.932625+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.932677+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.932682+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.933222+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.933664+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.933904+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.934163+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.934330+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.934631+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.943611+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.953663+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.953804+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:33.954502+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:20:33.954577+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.956092+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:33.956659+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:20:33.956717+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.956843+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.956982+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.957417+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.957469+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.959099+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.959110+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.959117+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.959124+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.961734+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.986361+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.986474+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:33.986838+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:34.016827+00:00", "trade", 13.988, 1.0]
["2026-09-11T14:20:34.047289+00:00", "trade", 13.982, 59.0]
["2026-09-11T14:20:34.066886+00:00", "trade", 13.9825, 50.0]
["2026-09-11T14:20:34.067708+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:34.068043+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:34.068512+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:34.079976+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:34.112669+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:34.112732+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:34.908252+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:20:35.377087+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:35.446118+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:35.835999+00:00", "trade", 13.9871, 2.0]
["2026-09-11T14:20:35.917172+00:00", "trade", 13.985, 18.0]
["2026-09-11T14:20:35.917260+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:35.917355+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:35.917731+00:00", "trade", 13.985, 200.0]
["2026-09-11T14:20:35.917802+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:35.925731+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:35.928640+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.007719+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.019220+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.055272+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.056032+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.057498+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.141692+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.142714+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.142729+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.148501+00:00", "trade", 13.99, 450.0]
["2026-09-11T14:20:36.148945+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.149082+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.149406+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.149462+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.513418+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.603022+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.603508+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.604018+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.618651+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.669438+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.669765+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.747016+00:00", "trade", 13.985, 1.0]
["2026-09-11T14:20:36.912650+00:00", "trade", 13.99, 5.0]
["2026-09-11T14:20:36.912656+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.913431+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.913450+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.913691+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.914157+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.914381+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.914441+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.931195+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.962498+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:36.963006+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:37.037389+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:37.037554+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:20:37.165750+00:00", "trade", 13.9899, 300.0]
["2026-09-11T14:20:37.179168+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:37.179994+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:37.207546+00:00", "trade", 13.985, 300.0]
["2026-09-11T14:20:37.208230+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:37.252871+00:00", "trade", 13.985, 250.0]
["2026-09-11T14:20:37.253639+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:37.273905+00:00", "trade", 13.9882, 13.0]
["2026-09-11T14:20:37.293815+00:00", "trade", 13.9877, 12.0]
["2026-09-11T14:20:37.512468+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:37.730406+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.080634+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.183616+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.184074+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.184081+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.407518+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.407968+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.613824+00:00", "trade", 13.988, 1.0]
["2026-09-11T14:20:38.732877+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.736945+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.736968+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.737187+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.794987+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.892141+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.892815+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.902623+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.906144+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.906458+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.906933+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:38.907386+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:39.113548+00:00", "trade", 13.985, 20.0]
["2026-09-11T14:20:39.218568+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:39.219350+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:39.219375+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:39.219532+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:39.219544+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:39.407137+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:39.433999+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:39.434017+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:39.440362+00:00", "trade", 13.9834, 25.0]
["2026-09-11T14:20:39.441048+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:39.593766+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:39.619819+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:39.745378+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:20:39.745678+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:20:39.745816+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:20:39.751280+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:20:39.867081+00:00", "trade", 13.985, 500.0]
["2026-09-11T14:20:40.002249+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.366410+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.366490+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.366590+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.366862+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.367026+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.376903+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.403254+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.403428+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.413391+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.413410+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.676282+00:00", "trade", 14.0086, 8.0]
["2026-09-11T14:20:40.677407+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.688090+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.690662+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.691391+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.691405+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.697032+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.789146+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.789176+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.795515+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:20:40.795607+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:20:40.801415+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.805618+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:20:40.806392+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.809001+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:20:40.827792+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.930290+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.930298+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.931385+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.932702+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.958954+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.980291+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.980321+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.980594+00:00", "trade", 13.98, 8.0]
["2026-09-11T14:20:40.980932+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.981446+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.984645+00:00", "trade", 13.98, 8.0]
["2026-09-11T14:20:40.985072+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.985550+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.985713+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.986033+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.986209+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.986216+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.986689+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:40.995010+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.057358+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.191138+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.202596+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.234125+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.276500+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.377654+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.424670+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.424883+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.454818+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.490598+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.490617+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.491122+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.491134+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.491279+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:20:41.491397+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.491898+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.491982+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.492385+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.492454+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.492482+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.492945+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.501338+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.501809+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.559470+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.642191+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.703785+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.703821+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.724420+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.845739+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.846298+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:41.846331+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.003565+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.003683+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.003937+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.004215+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.004715+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.006565+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.013499+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.028878+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.033991+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.174777+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.175273+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.175425+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.175756+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.195640+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.298168+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.298177+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.327168+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.381024+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.381325+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.400512+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.400726+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.400881+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.502080+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.502100+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.538913+00:00", "trade", 13.985, 1400.0]
["2026-09-11T14:20:42.548442+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.550183+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.550185+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.550674+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.551142+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.555827+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.556290+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.560140+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.574023+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.574531+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.574680+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.575168+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.583991+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.584439+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.603870+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.604097+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.604193+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.604336+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.608906+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.619957+00:00", "trade", 13.98, 8.0]
["2026-09-11T14:20:42.619958+00:00", "trade", 13.98, 200.0]
["2026-09-11T14:20:42.619964+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:42.620065+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:42.620079+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:42.620084+00:00", "trade", 13.98, 20.0]
["2026-09-11T14:20:42.620085+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:42.620092+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:42.620099+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:42.620106+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:42.620137+00:00", "trade", 13.98, 6.0]
["2026-09-11T14:20:42.620138+00:00", "trade", 13.98, 3.0]
["2026-09-11T14:20:42.620156+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:42.620169+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:42.620175+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:42.620194+00:00", "trade", 13.98, 1.0]
["2026-09-11T14:20:42.620196+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:42.620219+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:42.620220+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.620225+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.620321+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.620333+00:00", "trade", 13.975, 100.0]
["2026-09-11T14:20:42.620408+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.620584+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.620721+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.621119+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.621366+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:42.621368+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.621489+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.621720+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:42.621890+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.621930+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.622138+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.622173+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.622494+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.622810+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.622871+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.625091+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.625348+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.627016+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.629843+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.651612+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.651851+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.652117+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.652128+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.652653+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.654521+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.661566+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.662357+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.678637+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.678778+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:42.678808+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.679079+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.679234+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.679262+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.679389+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.679883+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.679894+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.680286+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.680294+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:42.680305+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.680333+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:42.680418+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:42.680455+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.680837+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.680994+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:42.681139+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:20:42.681339+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.681496+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.681988+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.693436+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.693931+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.693951+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.698658+00:00", "trade", 13.97, 1.0]
["2026-09-11T14:20:42.705872+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.706303+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:42.709396+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:42.712664+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.712700+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.714307+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.715975+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.716353+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.718515+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.737286+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.737975+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.795150+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:42.875517+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.894772+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.895172+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.895275+00:00", "trade", 13.97, 41.0]
["2026-09-11T14:20:42.895666+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.895688+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.895704+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.895857+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.895888+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.895894+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.895930+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.895943+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.895977+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.895987+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.895997+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.896080+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.896226+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.901024+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.901033+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.901044+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.907427+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.929581+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.978878+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:42.979010+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:42.979356+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979363+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979371+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979377+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979385+00:00", "trade", 13.97, 11.0]
["2026-09-11T14:20:42.979385+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979392+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979400+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979407+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979414+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979437+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979510+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979609+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979857+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979908+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.979938+00:00", "trade", 13.97, 2.0]
["2026-09-11T14:20:42.980359+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.983868+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.987005+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:42.999618+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.010757+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.010783+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.378201+00:00", "trade", 13.965, 1000.0]
["2026-09-11T14:20:43.378245+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.379002+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.560627+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.560648+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.560677+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.561015+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.561138+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.567347+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.567398+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.567757+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.612667+00:00", "trade", 13.965, 2.0]
["2026-09-11T14:20:43.706617+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.739114+00:00", "trade", 13.965, 1.0]
["2026-09-11T14:20:43.739842+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.740331+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.872955+00:00", "trade", 13.965, 35.0]
["2026-09-11T14:20:43.873317+00:00", "trade", 13.965, 1.0]
["2026-09-11T14:20:43.877999+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.878478+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.879387+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.880232+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.965638+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.970343+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:43.971251+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.033859+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.042715+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.048727+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.082263+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.321602+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.351315+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.402288+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.506185+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.507895+00:00", "trade", 13.965, 1.0]
["2026-09-11T14:20:44.539023+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.583303+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.583941+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.586177+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.603167+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.893552+00:00", "trade", 13.965, 500.0]
["2026-09-11T14:20:44.962794+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.963287+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.963405+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.963545+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.969705+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.969711+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.976225+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.976339+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:44.976679+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.009378+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.276510+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.277440+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.300129+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.508468+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.533478+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.566858+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.568298+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.568655+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.568759+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.569692+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.570140+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.600027+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.600033+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.600436+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.664312+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.664490+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.664775+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.729121+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.729690+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.730142+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.757000+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.757076+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.762305+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.932649+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:45.951044+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.167723+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.167836+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.167855+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.168134+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.168579+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.325630+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.329767+00:00", "trade", 13.9651, 500.0]
["2026-09-11T14:20:46.345341+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.381995+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.492594+00:00", "trade", 13.965, 126.0]
["2026-09-11T14:20:46.493009+00:00", "trade", 13.965, 10.0]
["2026-09-11T14:20:46.493278+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.497044+00:00", "trade", 13.965, 5.0]
["2026-09-11T14:20:46.504685+00:00", "trade", 13.965, 10.0]
["2026-09-11T14:20:46.518971+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.521742+00:00", "trade", 13.965, 10.0]
["2026-09-11T14:20:46.529872+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.544448+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.692446+00:00", "trade", 13.9697, 200.0]
["2026-09-11T14:20:46.738556+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.829732+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.840472+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.840494+00:00", "trade", 13.97, 10.0]
["2026-09-11T14:20:46.840734+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.841102+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.841297+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.841308+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.843771+00:00", "trade", 13.965, 114.0]
["2026-09-11T14:20:46.843883+00:00", "trade", 13.965, 12.0]
["2026-09-11T14:20:46.844331+00:00", "trade", 13.965, 88.0]
["2026-09-11T14:20:46.855815+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.859904+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.859956+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:46.869856+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:47.492470+00:00", "trade", 13.9634, 100.0]
["2026-09-11T14:20:47.575977+00:00", "trade", 13.9634, 1000.0]
["2026-09-11T14:20:48.322201+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:48.344686+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:48.371053+00:00", "trade", 13.97, 600.0]
["2026-09-11T14:20:48.371053+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:48.371080+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371089+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371096+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371103+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371132+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371386+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371393+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371399+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371406+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371412+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371435+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371476+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371523+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371538+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:48.371622+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:20:48.371623+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.371746+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.371754+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.371760+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.371767+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.371789+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.371797+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.371962+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.372011+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.372129+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.372155+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.372183+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.372551+00:00", "trade", 13.975, 100.0]
["2026-09-11T14:20:48.372652+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.372709+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.372727+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.374733+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.374808+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.380576+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.381859+00:00", "trade", 13.97, 200.0]
["2026-09-11T14:20:48.382318+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.386060+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.397527+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.403103+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.403193+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.403781+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.403854+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.412429+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.412827+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.415753+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.416092+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.421120+00:00", "trade", 13.975, 2000.0]
["2026-09-11T14:20:48.421825+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.421887+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.422247+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.422369+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.425022+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.440418+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.443525+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.471133+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.471822+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:48.530316+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.038753+00:00", "trade", 13.975, 500.0]
["2026-09-11T14:20:49.039636+00:00", "trade", 13.98, 2.0]
["2026-09-11T14:20:49.090120+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.090943+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.091441+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.091457+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.100877+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.101351+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.108945+00:00", "trade", 13.975, 200.0]
["2026-09-11T14:20:49.109707+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.207240+00:00", "trade", 13.9798, 300.0]
["2026-09-11T14:20:49.454661+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.455129+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.579360+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.579709+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.603869+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.695386+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.759141+00:00", "trade", 13.9701, 1000.0]
["2026-09-11T14:20:49.759914+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.759950+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.760093+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.760823+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.761103+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.761571+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.762685+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.763137+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.799979+00:00", "trade", 13.9701, 100.0]
["2026-09-11T14:20:49.800401+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.800577+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.800705+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.801643+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:49.801957+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.801979+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:49.801985+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.801988+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.802058+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.802146+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.802152+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.802220+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.802297+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802319+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802331+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802339+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802339+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802341+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:20:49.802358+00:00", "trade", 13.97, 83.0]
["2026-09-11T14:20:49.802398+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802442+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802463+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.802500+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802560+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802685+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802706+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802772+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802790+00:00", "trade", 13.97, 50.0]
["2026-09-11T14:20:49.802791+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:20:49.802791+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802806+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802859+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.802867+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:49.802871+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:49.802878+00:00", "quote", 13.96, 13.98]
["2026-09-11T14:20:49.802887+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.802894+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.802901+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.802908+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.802917+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.802931+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.802939+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.802946+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.802952+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.802959+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.802980+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.803077+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.803222+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.803227+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.803228+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:20:49.803247+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.803255+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.803285+00:00", "trade", 13.97, 34.0]
["2026-09-11T14:20:49.803392+00:00", "trade", 13.97, 200.0]
["2026-09-11T14:20:49.803393+00:00", "trade", 13.97, 112.0]
["2026-09-11T14:20:49.803397+00:00", "trade", 13.97, 200.0]
["2026-09-11T14:20:49.803397+00:00", "trade", 13.97, 300.0]
["2026-09-11T14:20:49.803400+00:00", "trade", 13.97, 34.0]
["2026-09-11T14:20:49.803401+00:00", "trade", 13.97, 34.0]
["2026-09-11T14:20:49.803405+00:00", "trade", 13.97, 34.0]
["2026-09-11T14:20:49.803405+00:00", "trade", 13.97, 86.0]
["2026-09-11T14:20:49.803464+00:00", "trade", 13.97, 50.0]
["2026-09-11T14:20:49.803466+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:20:49.803466+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:20:49.803528+00:00", "trade", 13.97, 10.0]
["2026-09-11T14:20:49.803585+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:49.803661+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.803678+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.803709+00:00", "trade", 13.97, 300.0]
["2026-09-11T14:20:49.803709+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.803744+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.803756+00:00", "trade", 13.97, 150.0]
["2026-09-11T14:20:49.803759+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.803775+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.803799+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.803889+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.803890+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:20:49.804024+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.804070+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.804114+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.807423+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.812642+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.812668+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.814195+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.814223+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.814418+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.814442+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:49.823597+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.823625+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.823877+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.823994+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.828576+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.856601+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.995417+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.997666+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.998360+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:49.998819+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.011752+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.033491+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.158363+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.158386+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.158493+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.158827+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.159306+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.161670+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.312120+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.606200+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.803341+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.805312+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.867327+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.868245+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.869238+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.875137+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.896945+00:00", "trade", 13.963, 1.0]
["2026-09-11T14:20:50.903764+00:00", "trade", 13.965, 100.0]
["2026-09-11T14:20:50.904909+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.931650+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:50.945312+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.135886+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.164580+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.294214+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.383533+00:00", "trade", 13.9671, 2.0]
["2026-09-11T14:20:51.396465+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.628686+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.727886+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.965073+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.965686+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.965725+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.965753+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.965861+00:00", "trade", 13.96, 1.0]
["2026-09-11T14:20:51.965863+00:00", "trade", 13.96, 1.0]
["2026-09-11T14:20:51.966066+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.966165+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.966253+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:51.966346+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:51.966357+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:51.966373+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:51.966398+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:51.966412+00:00", "trade", 13.96, 2.0]
["2026-09-11T14:20:51.966413+00:00", "trade", 13.96, 9.0]
["2026-09-11T14:20:51.966413+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:20:51.966414+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.966415+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.966428+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.966745+00:00", "trade", 13.96, 1.0]
["2026-09-11T14:20:51.966827+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.966872+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.967984+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.968386+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.968823+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.971230+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.974634+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.975318+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.975676+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.976026+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.976189+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.976459+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.976493+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.976515+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.976570+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.976913+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.976954+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.976975+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.977031+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.981795+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:20:51.981796+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:20:51.981896+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.982049+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.982133+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.982293+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.982393+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.982401+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.982873+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.983329+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.983819+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.983826+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.984132+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.984306+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.984457+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.984491+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.984626+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.994116+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:51.994699+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.001011+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.001188+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.001191+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.001519+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.010432+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:20:52.024061+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.084587+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.084844+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:20:52.085013+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:20:52.085025+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.085048+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:20:52.085339+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:20:52.085377+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.085386+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.085420+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:20:52.085582+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.085626+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.085728+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.085769+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.085862+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.085878+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.085991+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.086194+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.086220+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.086329+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:20:52.086779+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:20:52.086818+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.158750+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.188489+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.188964+00:00", "quote", 13.94, 13.96]
["2026-09-11T14:20:52.189019+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:20:52.189022+00:00", "trade", 13.95, 200.0]
["2026-09-11T14:20:52.189058+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:20:52.189074+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:20:52.189087+00:00", "trade", 13.95, 10.0]
["2026-09-11T14:20:52.189211+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.189426+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.189547+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.189591+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.189663+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.189677+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.190001+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.190193+00:00", "trade", 13.955, 1.0]
["2026-09-11T14:20:52.190245+00:00", "trade", 13.955, 9.0]
["2026-09-11T14:20:52.191635+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.192104+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.198134+00:00", "trade", 13.955, 14.0]
["2026-09-11T14:20:52.224353+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.617058+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.617295+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.857804+00:00", "trade", 13.96, 11.0]
["2026-09-11T14:20:52.968467+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.968916+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.988694+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.992590+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:52.992603+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.092038+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.099970+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.100123+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.100333+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.100345+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.100575+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.110320+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.250243+00:00", "trade", 13.952, 1.0]
["2026-09-11T14:20:53.250293+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.323904+00:00", "trade", 13.955, 5000.0]
["2026-09-11T14:20:53.487419+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.529679+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.532334+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.569073+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.569535+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.602655+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778000+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:20:53.778011+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778056+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778097+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778098+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:20:53.778100+00:00", "trade", 13.96, 6.0]
["2026-09-11T14:20:53.778104+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778119+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778127+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778134+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778139+00:00", "trade", 13.96, 194.0]
["2026-09-11T14:20:53.778140+00:00", "trade", 13.96, 53.0]
["2026-09-11T14:20:53.778142+00:00", "trade", 13.96, 20.0]
["2026-09-11T14:20:53.778144+00:00", "trade", 13.96, 7.0]
["2026-09-11T14:20:53.778144+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778152+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778156+00:00", "trade", 13.96, 155.0]
["2026-09-11T14:20:53.778159+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:20:53.778202+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778209+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778215+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778229+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778236+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778242+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778256+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778263+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778269+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778276+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778381+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778394+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778396+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778403+00:00", "trade", 13.96, 25.0]
["2026-09-11T14:20:53.778403+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:20:53.778410+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778418+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778426+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778432+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778439+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778445+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778452+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778459+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778474+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778481+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778488+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778508+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778612+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778642+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778697+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:20:53.778728+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:20:53.778730+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:20:53.778730+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.778786+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.778792+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.778898+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.779138+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.779204+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.779354+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.779470+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.781041+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.781210+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.781661+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.782676+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.783436+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.785196+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.809369+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.830086+00:00", "trade", 13.9643, 1.0]
["2026-09-11T14:20:53.857330+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.857433+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.951372+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.951705+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.952197+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.952298+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.975564+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.976034+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.976486+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.976497+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:53.976870+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.014958+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.017122+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.017580+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.018029+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.098577+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.122628+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.236010+00:00", "trade", 13.965, 7.0]
["2026-09-11T14:20:54.236739+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.237194+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.237204+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.237208+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.237218+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.237307+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.237695+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.353699+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.527254+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.566510+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.598201+00:00", "trade", 13.965, 1000.0]
["2026-09-11T14:20:54.610986+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.633852+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.634602+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.643333+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.643503+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.643520+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.643671+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.643744+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.644648+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.655616+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.656071+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.670675+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.671073+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:20:54.671151+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:54.671160+00:00", "trade", 13.97, 2.0]
["2026-09-11T14:20:54.671168+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:54.671172+00:00", "trade", 13.97, 1.0]
["2026-09-11T14:20:54.671174+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:54.671182+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:54.671188+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:54.671195+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:54.671202+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:54.671376+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:54.671386+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:54.671398+00:00", "trade", 13.97, 22.0]
["2026-09-11T14:20:54.671534+00:00", "trade", 13.97, 2.0]
["2026-09-11T14:20:54.671535+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:54.671543+00:00", "trade", 13.97, 1.0]
["2026-09-11T14:20:54.671614+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:20:54.671688+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:20:54.671690+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:20:54.671690+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.671765+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.671780+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.671795+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.671816+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.672079+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.672088+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.672141+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.672286+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.672400+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.672453+00:00", "trade", 13.97, 8.0]
["2026-09-11T14:20:54.672685+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.674006+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.674455+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.675393+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.870073+00:00", "trade", 13.975, 1400.0]
["2026-09-11T14:20:54.870824+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.881950+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.882103+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.882445+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.882452+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.882672+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.895902+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.896352+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:54.931871+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.069946+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.079545+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.081069+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.081350+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.124532+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.155293+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.162307+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.162431+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.162461+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.162824+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.166690+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.174163+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.174194+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.178088+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.197252+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.226128+00:00", "trade", 13.98, 1.0]
["2026-09-11T14:20:55.227415+00:00", "trade", 13.975, 1.0]
["2026-09-11T14:20:55.292502+00:00", "trade", 13.9735, 30.0]
["2026-09-11T14:20:55.305576+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.305995+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.324306+00:00", "trade", 13.98, 6.0]
["2026-09-11T14:20:55.329549+00:00", "trade", 13.98, 6.0]
["2026-09-11T14:20:55.333613+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.333614+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:20:55.333615+00:00", "trade", 13.98, 10.0]
["2026-09-11T14:20:55.333635+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.333641+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.333648+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.333655+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.333662+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.333675+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.333682+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.333696+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.333703+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.333709+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.333718+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:20:55.333719+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.333729+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.333736+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.333749+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.333756+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.333763+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.334018+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.334194+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.334386+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.334665+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.335294+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.335746+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.338658+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.338985+00:00", "trade", 13.98, 11.0]
["2026-09-11T14:20:55.344194+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:20:55.372841+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.373023+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.373070+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.373344+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.373803+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.378459+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.400584+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.408238+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.416309+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.416413+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.416475+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.416475+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.416848+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.416924+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.416963+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.417454+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.417465+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.437012+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.472300+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.472396+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.472438+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.472441+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.472822+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.473029+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.473052+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.473350+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.473622+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.474033+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.474195+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.474242+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.474393+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.474591+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.474709+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.474820+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.477887+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.477894+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.508122+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.508249+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.508481+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.508537+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.508557+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.508584+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.508632+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.508721+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.508984+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.509047+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.509094+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.509100+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.509120+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.509146+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.509227+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.509253+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.509558+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.509572+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.509714+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.509731+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.510184+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.510193+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.511053+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.511332+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.511394+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.511538+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.511545+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.511820+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.512041+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.512403+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.512410+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.512901+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.513274+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.513767+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.513775+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.517247+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.522533+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.522813+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.523010+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.523047+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.523166+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.523189+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.523283+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.524240+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.529451+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.529713+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.529880+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.530211+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.554236+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.554383+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.554589+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.554607+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.554688+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.554800+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.555040+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.585935+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.596979+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.600778+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.601256+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.601579+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.604726+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.711346+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.711648+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.711739+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.711917+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.711934+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.751326+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.752027+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.752490+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.752987+00:00", "trade", 13.98, 300.0]
["2026-09-11T14:20:55.752987+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.753014+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.753021+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.753027+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.753034+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.753041+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.753056+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.753077+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.753318+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.753397+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.753457+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:20:55.753475+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.753482+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.753489+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.753495+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.753509+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.753516+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.753529+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:20:55.753579+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.753728+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.753757+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.753845+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.753882+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.754018+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.754183+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.756130+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.756604+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.757716+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.758031+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.758208+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.758399+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.758887+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.760415+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.760705+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:20:55.764033+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.764049+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.764106+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.764313+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.764323+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.764352+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.788416+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.788424+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.788830+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.807573+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.834717+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.838417+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.839015+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.839465+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.839953+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.844144+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.859320+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.865851+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.865883+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.895310+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.901744+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.907805+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.958017+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:55.970791+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.004092+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.011283+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.011420+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.011478+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.011501+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.011518+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.011526+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.012059+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.012065+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.012158+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.012277+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.077332+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.120327+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.157034+00:00", "trade", 13.99, 200.0]
["2026-09-11T14:20:56.157355+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.234250+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.235161+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.235449+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.235639+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.251054+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.260509+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.260969+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.262120+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.493014+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.493822+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.494151+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.494191+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.494261+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.494709+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.497380+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.498793+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.507444+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.507907+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.819881+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.851676+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.963741+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.969485+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.969974+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:56.970931+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:57.059281+00:00", "trade", 13.99, 148.0]
["2026-09-11T14:20:57.060173+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:20:57.060206+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:57.206974+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:57.286993+00:00", "trade", 13.99, 5.0]
["2026-09-11T14:20:57.729240+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:57.729592+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:57.808400+00:00", "trade", 13.99, 33.0]
["2026-09-11T14:20:57.808402+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:20:57.808408+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:20:57.808422+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:20:57.808437+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:20:57.808445+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:20:57.808453+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:20:57.808462+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:20:57.808468+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:20:57.808475+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:20:57.808482+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:20:57.808497+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:20:57.808520+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:20:57.808651+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:20:57.808684+00:00", "trade", 13.99, 33.0]
["2026-09-11T14:20:57.808799+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:20:57.808802+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.808809+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.809000+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.809018+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.809030+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.809087+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.809130+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.809159+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.809234+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.809907+00:00", "trade", 13.995, 12.0]
["2026-09-11T14:20:57.811381+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.843854+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.887223+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.892484+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.893009+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.917206+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:57.995311+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:58.024497+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:58.025045+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:58.056368+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:58.063232+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:58.079080+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:58.079598+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:58.137304+00:00", "trade", 14.0, 8.0]
["2026-09-11T14:20:58.195866+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:20:58.195892+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:20:58.195893+00:00", "trade", 14.0, 20.0]
["2026-09-11T14:20:58.195978+00:00", "trade", 14.0, 700.0]
["2026-09-11T14:20:58.195980+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:20:58.195983+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:20:58.196006+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:58.196014+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:58.196020+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:58.196022+00:00", "trade", 14.0, 200.0]
["2026-09-11T14:20:58.196026+00:00", "trade", 14.0, 33.0]
["2026-09-11T14:20:58.196027+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:58.196028+00:00", "trade", 14.0, 25.0]
["2026-09-11T14:20:58.196034+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:58.196040+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:58.196053+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:58.196059+00:00", "trade", 14.0, 220.0]
["2026-09-11T14:20:58.196067+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:58.196068+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:58.196073+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:58.196110+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:58.196117+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:58.196124+00:00", "trade", 14.0, 2080.0]
["2026-09-11T14:20:58.196124+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:58.196136+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.196143+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.196175+00:00", "trade", 14.0, 75.0]
["2026-09-11T14:20:58.196294+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.196323+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.196333+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.196707+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.196714+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.196764+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.196769+00:00", "trade", 14.0, 25.0]
["2026-09-11T14:20:58.196787+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.196939+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.197021+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.198137+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.198405+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.198533+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.240319+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.240766+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.371957+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.374736+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.375360+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.375977+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.376048+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.376391+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.419222+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.419251+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:58.421368+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.000069+00:00", "trade", 14.005, 15.0]
["2026-09-11T14:20:59.033931+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.034200+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.034506+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.179891+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.196591+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.344919+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.345010+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.345115+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.386170+00:00", "trade", 14.0029, 1.0]
["2026-09-11T14:20:59.388383+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.388578+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.388998+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.389068+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.423312+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.482451+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.482716+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.483391+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.496086+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.496216+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.496292+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:20:59.496308+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:20:59.496738+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.530072+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:20:59.530775+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:20:59.536813+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.536844+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.537125+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.537608+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.537838+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.573554+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.575672+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.576125+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.670645+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.671057+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:20:59.671074+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:20:59.671699+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.671707+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:20:59.672092+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.672157+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.672202+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.672408+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.672554+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.672722+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.677746+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.678234+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.718706+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.719184+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.770095+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.770303+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.770686+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.770698+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.800925+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.801365+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.895111+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.895733+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.895769+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.895901+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:20:59.968804+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.065403+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.065467+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.065972+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.066714+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.066871+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:00.066934+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:00.067201+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.067336+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:00.067382+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:00.067398+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:00.067430+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:00.067456+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:00.067547+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:00.067697+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:00.067793+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:00.067845+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:00.072584+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:00.077517+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:00.077681+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.077750+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.077889+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:00.078166+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078192+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:00.078222+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078272+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:00.078290+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078339+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078371+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078375+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078433+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:00.078440+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078610+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:00.078625+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078641+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078664+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078681+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078692+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:00.078703+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078801+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078809+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078816+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078822+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078886+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.078891+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:00.078970+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:00.079027+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:00.079078+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:00.079082+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.079096+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.079100+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.079107+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.079114+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.079120+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.079127+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.079134+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.079336+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.079376+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.079439+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.079923+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.096731+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.107158+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.107347+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.107650+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.107730+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.109921+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.117699+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.118151+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.120435+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.120589+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.120622+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.120774+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.121178+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.137467+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.158196+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.159144+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.179472+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.179493+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.180150+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.217988+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.243618+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.246169+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.246352+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.246784+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.246791+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.246911+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.247351+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.247416+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.250132+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.306058+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.311780+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.453699+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.453742+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.453756+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.486603+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.487419+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.509891+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.510024+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.510574+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.638261+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.638275+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.674523+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.674614+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.689864+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.735097+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:00.768173+00:00", "trade", 14.005, 5.0]
["2026-09-11T14:21:00.779013+00:00", "trade", 14.005, 5.0]
["2026-09-11T14:21:01.089467+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.095437+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.151679+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.152391+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.200100+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.200108+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.350776+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.351301+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.409308+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.409317+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.448405+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.501229+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.604968+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.605478+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.608705+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.612932+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.612941+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.613402+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.613905+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.614388+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.618271+00:00", "trade", 13.9938, 514.0]
["2026-09-11T14:21:01.639607+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.640082+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.832731+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.833161+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.833486+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.833517+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.833717+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:01.833754+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:02.445777+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:02.452090+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:02.452935+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:02.481184+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:02.882516+00:00", "trade", 14.005, 1000.0]
["2026-09-11T14:21:03.001563+00:00", "trade", 14.005, 1.0]
["2026-09-11T14:21:03.019661+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:03.020131+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:03.035692+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:03.148239+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:03.148723+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:03.148776+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:03.313985+00:00", "trade", 13.8914, 200.0]
["2026-09-11T14:21:03.535851+00:00", "trade", 14.005, 20.0]
["2026-09-11T14:21:03.622198+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:03.622889+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:03.622902+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:03.656727+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:03.656744+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:03.656874+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:03.674152+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:03.993049+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.258755+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.258823+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.296088+00:00", "trade", 14.0015, 1000.0]
["2026-09-11T14:21:04.296870+00:00", "trade", 14.01, 2.0]
["2026-09-11T14:21:04.296878+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.298718+00:00", "trade", 14.005, 1000.0]
["2026-09-11T14:21:04.333528+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.476174+00:00", "trade", 14.0032, 100.0]
["2026-09-11T14:21:04.620412+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.744932+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.749957+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.750229+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.750310+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.812851+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.812859+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.893256+00:00", "trade", 14.005, 10.0]
["2026-09-11T14:21:04.995693+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.996411+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:04.996423+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.062522+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.062540+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.539607+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.539632+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.545604+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.570317+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.570395+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.571270+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.626193+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.626518+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.627197+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.724470+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.724930+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.725294+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.725325+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:05.725799+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:06.451310+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:06.465819+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:06.729947+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:06.751956+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:06.752076+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.346498+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.346507+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.541854+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.543787+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.595322+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.677399+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.678172+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.678426+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.713454+00:00", "trade", 14.005, 200.0]
["2026-09-11T14:21:07.714196+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.714206+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.715123+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.818285+00:00", "trade", 13.892, 83.0]
["2026-09-11T14:21:07.819248+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.914948+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.914952+00:00", "trade", 14.01, 25.0]
["2026-09-11T14:21:07.915068+00:00", "trade", 14.005, 15.0]
["2026-09-11T14:21:07.916237+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.916593+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:07.930414+00:00", "trade", 14.005, 25.0]
["2026-09-11T14:21:07.945895+00:00", "trade", 14.0019, 5.0]
["2026-09-11T14:21:08.099557+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:08.232864+00:00", "trade", 14.005, 5.0]
["2026-09-11T14:21:08.684664+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:08.713355+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:08.787863+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:08.852231+00:00", "trade", 14.0099, 1.0]
["2026-09-11T14:21:08.910697+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:08.910700+00:00", "trade", 14.01, 10.0]
["2026-09-11T14:21:08.910711+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:08.910718+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:08.910975+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:08.911626+00:00", "trade", 14.01, 10.0]
["2026-09-11T14:21:08.920839+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:08.961823+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:09.011485+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:09.096955+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:09.569435+00:00", "trade", 14.0, 400.0]
["2026-09-11T14:21:09.967403+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:10.162177+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:10.297223+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:10.305921+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:10.306490+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:10.306596+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:10.363036+00:00", "trade", 14.0014, 1.0]
["2026-09-11T14:21:10.485443+00:00", "trade", 14.003, 15.0]
["2026-09-11T14:21:10.624694+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:10.634546+00:00", "trade", 14.005, 1.0]
["2026-09-11T14:21:10.638550+00:00", "trade", 14.0068, 1400.0]
["2026-09-11T14:21:10.654439+00:00", "trade", 14.0099, 499.0]
["2026-09-11T14:21:10.655581+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:10.655668+00:00", "trade", 14.0097, 900.0]
["2026-09-11T14:21:10.656056+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:10.721480+00:00", "trade", 14.005, 200.0]
["2026-09-11T14:21:10.722293+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:10.735305+00:00", "trade", 14.005, 1.0]
["2026-09-11T14:21:10.839813+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:10.914503+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.094320+00:00", "trade", 14.01, 1.0]
["2026-09-11T14:21:11.094368+00:00", "trade", 14.01, 103.0]
["2026-09-11T14:21:11.094368+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.095048+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.095061+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.095091+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.118366+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.119534+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.545301+00:00", "trade", 14.005, 1.0]
["2026-09-11T14:21:11.659183+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.659716+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.726900+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.744153+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.785429+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.812822+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.878475+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:11.921496+00:00", "trade", 14.0071, 2.0]
["2026-09-11T14:21:11.926207+00:00", "trade", 14.0086, 17.0]
["2026-09-11T14:21:11.970162+00:00", "trade", 14.0086, 1.0]
["2026-09-11T14:21:12.344296+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:12.347293+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:12.356160+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:12.458101+00:00", "trade", 14.005, 1000.0]
["2026-09-11T14:21:12.458506+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:12.473425+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:12.705584+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:12.705726+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:12.705773+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:12.747903+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:12.979559+00:00", "trade", 13.995, 1.0]
["2026-09-11T14:21:13.011883+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:13.012162+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:13.062752+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:13.101124+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:13.151357+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:13.200978+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:13.231602+00:00", "trade", 14.005, 37.0]
["2026-09-11T14:21:13.412443+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:13.448767+00:00", "trade", 14.01, 108.0]
["2026-09-11T14:21:13.448767+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:13.448790+00:00", "trade", 14.01, 96.0]
["2026-09-11T14:21:13.448793+00:00", "trade", 14.01, 892.0]
["2026-09-11T14:21:13.448794+00:00", "trade", 14.01, 18.0]
["2026-09-11T14:21:13.448795+00:00", "trade", 14.01, 100.0]
["2026-09-11T14:21:13.448804+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:13.448818+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:13.448867+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:13.448873+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448880+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448886+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448893+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448899+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448905+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448919+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448931+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448937+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448944+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448951+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448957+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448964+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448971+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448985+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448992+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.448998+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.449259+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.449271+00:00", "trade", 14.01, 1.0]
["2026-09-11T14:21:13.449280+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.449303+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.449320+00:00", "quote", 14.01, 14.01]
["2026-09-11T14:21:13.449368+00:00", "trade", 14.01, 200.0]
["2026-09-11T14:21:13.449370+00:00", "trade", 14.01, 25.0]
["2026-09-11T14:21:13.449370+00:00", "trade", 14.01, 2.0]
["2026-09-11T14:21:13.449370+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.449631+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.449759+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.449773+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.449783+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.449790+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.449791+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.449870+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.449877+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.449971+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.450058+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.450450+00:00", "trade", 14.01, 6.0]
["2026-09-11T14:21:13.452266+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.452388+00:00", "trade", 14.01, 11.0]
["2026-09-11T14:21:13.484176+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.498851+00:00", "trade", 14.01, 8.0]
["2026-09-11T14:21:13.499657+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.499955+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.500106+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.549557+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.551327+00:00", "trade", 14.01, 129.0]
["2026-09-11T14:21:13.569316+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.607449+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.662340+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.666352+00:00", "trade", 14.012, 150.0]
["2026-09-11T14:21:13.666391+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.667115+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.667592+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.686688+00:00", "trade", 14.0125, 150.0]
["2026-09-11T14:21:13.687648+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.712100+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.712110+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.712161+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.712339+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.712509+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.712541+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.712917+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.734572+00:00", "trade", 14.02, 2.0]
["2026-09-11T14:21:13.734580+00:00", "trade", 14.015, 1.0]
["2026-09-11T14:21:13.734598+00:00", "trade", 14.015, 1.0]
["2026-09-11T14:21:13.774660+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.830268+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.830303+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.896265+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.896457+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.955586+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.958144+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.958612+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.989958+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:13.992748+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:14.022435+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:14.022485+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:14.024494+00:00", "quote", 14.01, 14.02]
["2026-09-11T14:21:14.064625+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:21:14.064685+00:00", "trade", 14.01, 2.0]
["2026-09-11T14:21:14.064686+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:21:14.064705+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:21:14.064715+00:00", "quote", 14.0, 14.02]
["2026-09-11T14:21:14.064722+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.064729+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.064736+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.064743+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.064750+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.064759+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.064765+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.064773+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.064779+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.064786+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.064793+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.065186+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.065192+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.065272+00:00", "trade", 14.01, 50.0]
["2026-09-11T14:21:14.066907+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.074088+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.097622+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.097628+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.097650+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.099140+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.189298+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.239315+00:00", "trade", 14.0071, 2.0]
["2026-09-11T14:21:14.290587+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.379759+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.386279+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.565505+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.565975+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.600045+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:14.600046+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.600047+00:00", "trade", 14.0, 849.0]
["2026-09-11T14:21:14.600052+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.600060+00:00", "trade", 14.0, 151.0]
["2026-09-11T14:21:14.600061+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:21:14.600062+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.600114+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:14.600119+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:14.600120+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:14.600127+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:14.600134+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:14.600142+00:00", "trade", 14.0, 21.0]
["2026-09-11T14:21:14.600142+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:14.600150+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600157+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600163+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600171+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600177+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600184+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600191+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600197+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600204+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600211+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600219+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600227+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600234+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600243+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600251+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600429+00:00", "trade", 14.0, 20.0]
["2026-09-11T14:21:14.600431+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:21:14.600457+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600681+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600689+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600700+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600724+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:21:14.600725+00:00", "trade", 14.0, 83.0]
["2026-09-11T14:21:14.600726+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600884+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.600893+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.601307+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.602605+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.602995+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.603054+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.603734+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.663708+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.663861+00:00", "quote", 13.98, 14.0]
["2026-09-11T14:21:14.663933+00:00", "quote", 13.98, 14.0]
["2026-09-11T14:21:14.664525+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.664624+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.666690+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.667563+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.700597+00:00", "quote", 13.98, 14.0]
["2026-09-11T14:21:14.700602+00:00", "quote", 13.98, 14.0]
["2026-09-11T14:21:14.700626+00:00", "quote", 13.98, 14.0]
["2026-09-11T14:21:14.701120+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.701527+00:00", "quote", 13.98, 14.0]
["2026-09-11T14:21:14.701601+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.702024+00:00", "quote", 13.98, 14.0]
["2026-09-11T14:21:14.772871+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.772948+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.772969+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.773480+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.773900+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.776549+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.811434+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.811558+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.811597+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.811944+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.811958+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.811997+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.812026+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.812088+00:00", "quote", 13.98, 14.0]
["2026-09-11T14:21:14.812282+00:00", "quote", 13.98, 14.0]
["2026-09-11T14:21:14.812310+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.812354+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.812462+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.812479+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.812535+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.812724+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.812752+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.845608+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.845666+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.846543+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.846550+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.847392+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.847418+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.848413+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.915784+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:14.977138+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.335431+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.335656+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.478739+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.480507+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.483412+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.527731+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.629036+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.811792+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.812924+00:00", "trade", 13.9971, 10.0]
["2026-09-11T14:21:15.813714+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.922181+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.922649+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.932583+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.932938+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:15.933104+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:15.964730+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.272451+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.333577+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.333718+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.333780+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.343121+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.343227+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.343251+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.343265+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.343673+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.343688+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.346793+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.346975+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:16.347070+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.347300+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.381268+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.450576+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.450777+00:00", "trade", 13.995, 2.0]
["2026-09-11T14:21:16.451270+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.451282+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.451292+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.477916+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.489404+00:00", "trade", 13.9982, 100.0]
["2026-09-11T14:21:16.490145+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.490956+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.500544+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.521291+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.521330+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.548291+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.548783+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.574617+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.642124+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.642583+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:16.804925+00:00", "trade", 13.9905, 200.0]
["2026-09-11T14:21:16.805700+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:17.025010+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:17.266790+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:17.266954+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:17.267458+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:17.267869+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:17.277318+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:17.462572+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:17.463325+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:17.463767+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:17.889630+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:17.890873+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:18.043629+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:18.043729+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:18.044482+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:18.044541+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:18.044772+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:18.044775+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:18.044787+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:18.044878+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:18.044879+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:18.044881+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.044887+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.044893+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.044900+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.044907+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.044915+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.044922+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.044929+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.044938+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.044941+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.045000+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.045024+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.045212+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.045377+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.045388+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.045950+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.089452+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.089493+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.089917+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.118670+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.169188+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.190656+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.437467+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.438211+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.438473+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.439016+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.439565+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.439577+00:00", "trade", 14.005, 113.0]
["2026-09-11T14:21:18.441633+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.441926+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.442003+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.494578+00:00", "trade", 14.005, 100.0]
["2026-09-11T14:21:18.637684+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.823525+00:00", "trade", 14.005, 100.0]
["2026-09-11T14:21:18.939127+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:18.949031+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:19.399167+00:00", "trade", 14.005, 1.0]
["2026-09-11T14:21:19.588127+00:00", "trade", 14.0002, 200.0]
["2026-09-11T14:21:19.603947+00:00", "trade", 14.005, 100.0]
["2026-09-11T14:21:19.725728+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:19.974798+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.296728+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.297152+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.297663+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.297671+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.297707+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.299699+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.318750+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.411143+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.418207+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.431442+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.431528+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.431866+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.432369+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.433139+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.433953+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.456428+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.456881+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.456912+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.501215+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.878255+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.878298+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.878893+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.895360+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.895793+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.895904+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.896438+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.896462+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.899108+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.900017+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.919799+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.938821+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.975457+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.975564+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.975926+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.976084+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:20.976543+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.050934+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.050946+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.051736+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.051872+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.052174+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.106037+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.124351+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.124755+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.125299+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.125751+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.126494+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.126587+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.140232+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.143074+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.143082+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.181949+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.182050+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.182499+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.182957+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.202580+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.202675+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.202813+00:00", "trade", 14.0, 8.0]
["2026-09-11T14:21:21.203512+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.203578+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.203588+00:00", "trade", 14.01, 2.0]
["2026-09-11T14:21:21.203667+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.221815+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.221875+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.222256+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.310464+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.500799+00:00", "trade", 13.9644, 100.0]
["2026-09-11T14:21:21.555545+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.555887+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.565694+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.565729+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.575992+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.576126+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.618879+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917681+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:21.917681+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917715+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917728+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917736+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917751+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917758+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917765+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917767+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:21.917768+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917791+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917798+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917805+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917813+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917833+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917855+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917900+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:21.917994+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:21.918010+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:21.918017+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:21.918024+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:21.918030+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:21.918037+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:21.918043+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:21.918069+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:21.918076+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:21.918087+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:21.918088+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:21:21.918089+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:21.918096+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:21.918589+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:21.918634+00:00", "trade", 13.99, 8.0]
["2026-09-11T14:21:21.918923+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:21.919601+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:21.921759+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:21.921792+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:21.950900+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:21.975460+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:21.975916+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:22.021209+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:22.122534+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:22.122710+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:21:22.122712+00:00", "trade", 14.0, 52.0]
["2026-09-11T14:21:22.122734+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:22.122757+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:22.122763+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:22.122767+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:22.122771+00:00", "trade", 14.0, 1.0]
["2026-09-11T14:21:22.122795+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:22.122802+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:22.122809+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:22.122816+00:00", "quote", 13.99, 14.01]
["2026-09-11T14:21:22.122823+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.122831+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.122837+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.122844+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.122851+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.122868+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.122875+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.122883+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.122890+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.122897+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.122911+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.122918+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.122925+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.123194+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.123252+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.123259+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.123332+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.123366+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.123374+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.123381+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.123388+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.123395+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.123409+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.124285+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.127791+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.127818+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.135469+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.153485+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.154029+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.175267+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.175346+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.188574+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.197084+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.286540+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.286996+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.287009+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.287907+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.297761+00:00", "trade", 14.005, 10.0]
["2026-09-11T14:21:22.297781+00:00", "trade", 14.005, 10.0]
["2026-09-11T14:21:22.298215+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.298299+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.298325+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.298763+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.298797+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.315855+00:00", "trade", 14.0029, 1.0]
["2026-09-11T14:21:22.316624+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:22.500078+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.044719+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.044860+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.045383+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.288856+00:00", "trade", 14.0005, 200.0]
["2026-09-11T14:21:23.295948+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.609159+00:00", "trade", 14.0, 300.0]
["2026-09-11T14:21:23.609160+00:00", "trade", 14.0, 76.0]
["2026-09-11T14:21:23.609162+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:23.609188+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:23.609194+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:23.609208+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.609235+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.609242+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.609243+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:23.609245+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:23.609246+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:23.609264+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.609271+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.609279+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.609286+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.609294+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.609301+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.609315+00:00", "quote", 14.0, 14.01]
["2026-09-11T14:21:23.609325+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:23.609329+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:23.609336+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:23.609343+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:23.609349+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:23.609355+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:23.609362+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:23.609365+00:00", "trade", 14.0, 25.0]
["2026-09-11T14:21:23.609366+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:23.609369+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:23.609375+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:23.609436+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:23.609444+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:23.609467+00:00", "quote", 14.0, 14.0]
["2026-09-11T14:21:23.609541+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:23.609599+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:21:23.609601+00:00", "trade", 14.0, 100.0]
["2026-09-11T14:21:23.609601+00:00", "trade", 14.0, 40.0]
["2026-09-11T14:21:23.609602+00:00", "trade", 14.0, 50.0]
["2026-09-11T14:21:23.609603+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.609605+00:00", "trade", 14.0, 10.0]
["2026-09-11T14:21:23.609615+00:00", "trade", 14.0, 8.0]
["2026-09-11T14:21:23.609720+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.609775+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.609973+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.610240+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.610312+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.610653+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.611412+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.611988+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.614576+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.614660+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.636771+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.638819+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.640161+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.655655+00:00", "trade", 13.995, 1000.0]
["2026-09-11T14:21:23.656451+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.656911+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.692481+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.692924+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.812039+00:00", "trade", 14.0034, 10.0]
["2026-09-11T14:21:23.812890+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.813356+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.813827+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.859320+00:00", "trade", 13.99, 8.0]
["2026-09-11T14:21:23.859321+00:00", "trade", 13.99, 20.0]
["2026-09-11T14:21:23.859323+00:00", "trade", 13.99, 9.0]
["2026-09-11T14:21:23.859349+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:21:23.859448+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:23.859582+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:23.859590+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:23.859597+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:23.859603+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:23.859609+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:23.859616+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:23.859635+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:21:23.859636+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:23.859667+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:23.859684+00:00", "trade", 13.99, 10.0]
["2026-09-11T14:21:23.859685+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.859890+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.860846+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.861186+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.863596+00:00", "trade", 13.985, 126.0]
["2026-09-11T14:21:23.863597+00:00", "trade", 13.98, 255.0]
["2026-09-11T14:21:23.863615+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.863643+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.863705+00:00", "trade", 13.985, 126.0]
["2026-09-11T14:21:23.863710+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:21:23.863714+00:00", "trade", 13.98, 100.0]
["2026-09-11T14:21:23.863719+00:00", "trade", 13.98, 200.0]
["2026-09-11T14:21:23.863725+00:00", "trade", 13.98, 82.0]
["2026-09-11T14:21:23.863789+00:00", "trade", 13.985, 10.0]
["2026-09-11T14:21:23.863802+00:00", "trade", 13.985, 10.0]
["2026-09-11T14:21:23.864135+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.864158+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.864171+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.864178+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.864628+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.874564+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.874656+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.892364+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:23.896053+00:00", "trade", 13.99, 1.0]
["2026-09-11T14:21:24.014476+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.014508+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.026612+00:00", "trade", 13.985, 1.0]
["2026-09-11T14:21:24.027529+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.027987+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.044358+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.044366+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.044380+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.235378+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.236000+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.236087+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.522438+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.592836+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.729007+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.739635+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.740057+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.740146+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.932931+00:00", "trade", 13.9899, 1000.0]
["2026-09-11T14:21:24.933619+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.933704+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.933800+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.933812+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.934655+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:24.994137+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:24.994168+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:24.994237+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.994474+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.994902+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.995266+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.995363+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.997268+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.997341+00:00", "trade", 13.99, 50.0]
["2026-09-11T14:21:24.997389+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.997404+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.997411+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.997418+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.997424+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.997709+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.997715+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.997733+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:24.997749+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:25.017780+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:25.240465+00:00", "trade", 14.0035, 644.0]
["2026-09-11T14:21:25.241257+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:25.253785+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:25.355427+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:25.419680+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:25.419709+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:25.430340+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:25.571023+00:00", "trade", 13.99, 1.0]
["2026-09-11T14:21:25.672832+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:25.691837+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:25.691842+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.691858+00:00", "quote", 13.98, 14.0]
["2026-09-11T14:21:25.691915+00:00", "quote", 13.98, 14.0]
["2026-09-11T14:21:25.691942+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:21:25.692225+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.692276+00:00", "quote", 13.98, 14.0]
["2026-09-11T14:21:25.692283+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.692364+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:25.692376+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:25.692384+00:00", "quote", 13.98, 14.0]
["2026-09-11T14:21:25.692394+00:00", "quote", 13.99, 14.0]
["2026-09-11T14:21:25.692563+00:00", "trade", 13.99, 200.0]
["2026-09-11T14:21:25.692653+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:25.692724+00:00", "trade", 13.99, 100.0]
["2026-09-11T14:21:25.692724+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.692777+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.692778+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.692785+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.692791+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.692798+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.692804+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.692811+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.692817+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.692836+00:00", "quote", 13.99, 13.99]
["2026-09-11T14:21:25.692870+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.693094+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.693304+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.693312+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.693332+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.693507+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.693877+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.693968+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.693969+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.713773+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.720459+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.720902+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.722308+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.722376+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.730409+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.730449+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.730538+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.730856+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.798177+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.799080+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.828293+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.888966+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.919386+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.919926+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.920374+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.920386+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:25.974518+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.016249+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.020742+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.032535+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.257874+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.341834+00:00", "trade", 13.985, 500.0]
["2026-09-11T14:21:26.342524+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.343354+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.343832+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.417381+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.417876+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.418328+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.458409+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.458909+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.459134+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.459163+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.459382+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.468263+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.489843+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.766752+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.767138+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.775030+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.775041+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.776068+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.784950+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.786129+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.786582+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.797922+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.797922+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.798451+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.798480+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.798487+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.798525+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.798819+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.798890+00:00", "trade", 13.98, 10.0]
["2026-09-11T14:21:26.798914+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.798942+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.799262+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.799333+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.799414+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.799424+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.799474+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.799483+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.799540+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.799732+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.799818+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.799962+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.800025+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.800033+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.800570+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.803249+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.803327+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.803636+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.803741+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.803792+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:21:26.803815+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:21:26.803897+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.803925+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.803961+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.804070+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.804238+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.804313+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.804335+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.804403+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.804473+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.804646+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.804814+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.804834+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.804885+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.804963+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.804988+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.805153+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.805467+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.805550+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:21:26.805625+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.805634+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.805664+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.805932+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.806042+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.806049+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.806148+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.806214+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.806417+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.806423+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.806517+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.806709+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.806877+00:00", "trade", 13.98, 350.0]
["2026-09-11T14:21:26.806878+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.806914+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.806926+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:26.806943+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:26.806999+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.807009+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:21:26.807034+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:21:26.807055+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:21:26.807061+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:21:26.807149+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.807218+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.807330+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.807421+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.819234+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.819842+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.820215+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.830863+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.866061+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:26.866934+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.046798+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.114319+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.114678+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.114686+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.114707+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.114739+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.115161+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.115466+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.115976+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.116058+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.116321+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.116828+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.117286+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.123118+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.123210+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.123565+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.123680+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.123702+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.123728+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.124130+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.124160+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.124208+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.124586+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.124681+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.125049+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.125150+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.125506+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.125623+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.125755+00:00", "trade", 13.98, 11.0]
["2026-09-11T14:21:27.125972+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.126091+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.126445+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.126567+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.126917+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.127033+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.127384+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.127503+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.127844+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.127970+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.128303+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.128329+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.128442+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.128776+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.128902+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.128943+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.128949+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:21:27.128994+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.129019+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.129432+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.129504+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.129683+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.129735+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.129922+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.129969+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.130454+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.130808+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.130866+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.130892+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.130898+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.130899+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.130948+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.131372+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.131431+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.131605+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.131782+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:27.131931+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.179248+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.409536+00:00", "trade", 13.98, 50.0]
["2026-09-11T14:21:27.409544+00:00", "quote", 13.97, 13.99]
["2026-09-11T14:21:27.409573+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.409607+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.409623+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.409637+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.409644+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.409663+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.409909+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.410007+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.410349+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.410949+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.411500+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.411584+00:00", "trade", 13.98, 12.0]
["2026-09-11T14:21:27.411658+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.411664+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.411671+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.411683+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.411689+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.411710+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.412220+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.412226+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.412299+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.415930+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.419140+00:00", "trade", 13.985, 100.0]
["2026-09-11T14:21:27.419172+00:00", "trade", 13.985, 38.0]
["2026-09-11T14:21:27.420387+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.437263+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.507213+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.525784+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.533807+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.544759+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.588276+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.617379+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.625628+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.625930+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.626619+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.635577+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.684007+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.684727+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.685302+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.694362+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.706097+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.707012+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.743544+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.743632+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.743836+00:00", "trade", 13.98, 5.0]
["2026-09-11T14:21:27.744320+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.744547+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.745805+00:00", "trade", 13.98, 4.0]
["2026-09-11T14:21:27.754079+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:27.754094+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.311838+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.312309+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.443014+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.443037+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.443119+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.449132+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.565505+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.565525+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.565532+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.685154+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.685638+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.719158+00:00", "trade", 13.988, 1.0]
["2026-09-11T14:21:28.719958+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.720300+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.779569+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:28.804753+00:00", "trade", 13.987, 2.0]
["2026-09-11T14:21:29.030475+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.074954+00:00", "trade", 13.98, 4.0]
["2026-09-11T14:21:29.128690+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.128939+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.197232+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.198449+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.205871+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.261511+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.329254+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.330106+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.343722+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.417994+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.418042+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.418252+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.418550+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.428027+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.449772+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.450055+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.450088+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.480525+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.480852+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.498812+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.580409+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.580890+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.597160+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.597217+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.597454+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.738125+00:00", "trade", 13.9899, 100.0]
["2026-09-11T14:21:29.738924+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.828907+00:00", "trade", 13.9869, 1.0]
["2026-09-11T14:21:29.845787+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:29.879751+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:30.036225+00:00", "trade", 13.98, 1.0]
["2026-09-11T14:21:30.036976+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:30.037451+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:30.197537+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:30.199449+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:30.199469+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:30.208455+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:30.208913+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:30.374924+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:30.374938+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:30.384931+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:30.385387+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:30.913381+00:00", "trade", 13.9839, 25.0]
["2026-09-11T14:21:31.055824+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:31.055929+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:31.055938+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:31.119056+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:31.119413+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:31.222994+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:31.223476+00:00", "quote", 13.98, 13.99]
["2026-09-11T14:21:31.661972+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:21:31.661980+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:21:31.661993+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:21:31.662003+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:21:31.662028+00:00", "quote", 13.98, 13.98]
["2026-09-11T14:21:31.662361+00:00", "trade", 13.98, 200.0]
["2026-09-11T14:21:31.662362+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.662370+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.662440+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.662446+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.662453+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.662591+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.662753+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.662762+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.662965+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.663982+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.664390+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.670591+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.684515+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.684819+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.684834+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.685049+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.689810+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.692756+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.692935+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.719796+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:31.762570+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:32.218403+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:32.244899+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:32.393494+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:32.394265+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:32.394433+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:32.394759+00:00", "trade", 13.97, 1350.0]
["2026-09-11T14:21:32.394759+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:32.394845+00:00", "quote", 13.97, 13.98]
["2026-09-11T14:21:32.395024+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:21:32.395038+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:21:32.395044+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:21:32.395051+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:21:32.395059+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:21:32.395066+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:21:32.395073+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:21:32.395087+00:00", "quote", 13.97, 13.97]
["2026-09-11T14:21:32.395126+00:00", "trade", 13.97, 100.0]
["2026-09-11T14:21:32.395127+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.395142+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.395153+00:00", "trade", 13.97, 16.0]
["2026-09-11T14:21:32.395633+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.396004+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.396347+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.396753+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.490809+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.491132+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.491511+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.505254+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.627503+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.627948+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.630150+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.640189+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.640531+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.686913+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.697225+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.698742+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.699111+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.940352+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.952612+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.966142+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.966799+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:32.999848+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.023332+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.037190+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.111816+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.131234+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.524079+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.524884+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.538804+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.572576+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.600271+00:00", "trade", 13.96, 8.0]
["2026-09-11T14:21:33.600625+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.609798+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.652548+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.652955+00:00", "trade", 13.96, 90.0]
["2026-09-11T14:21:33.652973+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.652981+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.652989+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.652996+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.653003+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.653017+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.653024+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.653039+00:00", "quote", 13.96, 13.97]
["2026-09-11T14:21:33.653048+00:00", "trade", 13.96, 1.0]
["2026-09-11T14:21:33.653075+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:21:33.653082+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:21:33.653090+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:21:33.653096+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:21:33.653104+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:21:33.653111+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:21:33.653118+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:21:33.653124+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:21:33.653151+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:21:33.653178+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:21:33.653185+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:21:33.653339+00:00", "quote", 13.96, 13.96]
["2026-09-11T14:21:33.653361+00:00", "trade", 13.96, 50.0]
["2026-09-11T14:21:33.653364+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.653365+00:00", "trade", 13.96, 50.0]
["2026-09-11T14:21:33.653365+00:00", "trade", 13.96, 42.0]
["2026-09-11T14:21:33.653366+00:00", "trade", 13.96, 1.0]
["2026-09-11T14:21:33.653379+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.653534+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.653564+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.653614+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.653710+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.653813+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.653997+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.654079+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.654326+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.654965+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.654986+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.655102+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.655167+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.655184+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.655547+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.655626+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.655680+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.656071+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.656224+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.658646+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.659410+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.659905+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.662083+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.668720+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.669295+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.680934+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:21:33.680953+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.680960+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.680967+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.680982+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:33.680989+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.680997+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.681004+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.681010+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.681017+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.681030+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.681035+00:00", "trade", 13.95, 3.0]
["2026-09-11T14:21:33.681037+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:21:33.681037+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.681073+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.681081+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.681093+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.681101+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.681163+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.681184+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.681237+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:33.681337+00:00", "trade", 13.95, 4.0]
["2026-09-11T14:21:33.681337+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:21:33.681340+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681360+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681377+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681433+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681446+00:00", "trade", 13.94, 10.0]
["2026-09-11T14:21:33.681455+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681463+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681513+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681555+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681565+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681633+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681654+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681660+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681677+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681795+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.681863+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.682105+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.682180+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.682315+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.682329+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.682408+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.682481+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:21:33.682763+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.682873+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.682973+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.683009+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.683243+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.683252+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.683349+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.683356+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.683473+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.683766+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.683887+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.683951+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.685534+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.692708+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.711152+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.711152+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.711305+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.711547+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.711556+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.711679+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.716681+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.737334+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.766609+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.766676+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.766765+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.766799+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.766805+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.767007+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.767103+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.767593+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.776561+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.777024+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.777035+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.817912+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.817918+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.818170+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.818308+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.818381+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.818423+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.836150+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.836550+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.836561+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.923208+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:33.923670+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.049476+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.070448+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.070460+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.285959+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.286457+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.546034+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.546518+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.649517+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.659068+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.701512+00:00", "trade", 14.004, 593.0]
["2026-09-11T14:21:34.701781+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.702064+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.798016+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.798550+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.798885+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.799045+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.801751+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.808486+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.808946+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.809118+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.809625+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.809814+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:34.839340+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.344415+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:21:35.629022+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:21:35.808805+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.809047+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.809253+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.809413+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.809739+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.813045+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.813503+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.813515+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.813526+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.813812+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.818963+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.843478+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.843492+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:35.865122+00:00", "trade", 13.9418, 1400.0]
["2026-09-11T14:21:36.038081+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.038228+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.038445+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.038528+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.038627+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.038638+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.066654+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.201817+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.201972+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.202455+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.209714+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.209929+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.210286+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.237550+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:36.237570+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:36.237992+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:36.238012+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:36.238043+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:36.238119+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.238509+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.238516+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.238544+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.238899+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.239012+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.239132+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.239376+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.341666+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.341691+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.341900+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.342075+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.342133+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.342144+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.363821+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.384447+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.387256+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.410312+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.410452+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.412482+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.412874+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.412966+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.413428+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.455832+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.532271+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.532973+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.534646+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.537914+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.538102+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:36.538190+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.538523+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.538536+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.538549+00:00", "trade", 13.94, 7.0]
["2026-09-11T14:21:36.538553+00:00", "trade", 13.94, 2.0]
["2026-09-11T14:21:36.538570+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:21:36.538662+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.538698+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:21:36.538705+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.538708+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.538747+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:21:36.538748+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:21:36.538756+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.538783+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:21:36.538798+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:36.538817+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:36.538917+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:36.538920+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:36.538926+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:36.538945+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:21:36.538956+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:36.538975+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:36.538988+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:36.539048+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:21:36.539107+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:36.539128+00:00", "trade", 13.94, 126.0]
["2026-09-11T14:21:36.539251+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:21:36.539371+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.539456+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.539714+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.540064+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:21:36.540168+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.540572+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.540599+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.540829+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.541460+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.541874+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.542316+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.542563+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.542722+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.542772+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.542929+00:00", "trade", 13.94, 8.0]
["2026-09-11T14:21:36.543102+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:21:36.543171+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.543222+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.543523+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.544648+00:00", "trade", 13.94, 8.0]
["2026-09-11T14:21:36.544675+00:00", "trade", 13.94, 99.0]
["2026-09-11T14:21:36.545850+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.545856+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.546234+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.547616+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.548288+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:36.548571+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:36.548934+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.548940+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.549348+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.549381+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.549419+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.550345+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.562181+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:21:36.566110+00:00", "trade", 13.942, 500.0]
["2026-09-11T14:21:36.569120+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.569434+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.569494+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.569617+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.569628+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.569635+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.569764+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.569926+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.570087+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.570252+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.570262+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.570269+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.580099+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.580567+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.586298+00:00", "trade", 13.9425, 500.0]
["2026-09-11T14:21:36.597359+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.637498+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.639674+00:00", "trade", 13.95, 2.0]
["2026-09-11T14:21:36.640438+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.640892+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.641350+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.651237+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.656513+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.656991+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.665836+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.673887+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.673898+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.946812+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.946858+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:36.947371+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.083539+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.083991+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.084496+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.084506+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.085372+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.085460+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.085909+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.129636+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.130136+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.130266+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.130475+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.131117+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.131155+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.131447+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.133523+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.205515+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.250033+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.250299+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.250931+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.282204+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.282214+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.282633+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.292044+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.292478+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.292493+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.372852+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.373014+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.373125+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.373171+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.375830+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.693402+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:21:37.693978+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.694483+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.694938+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.694950+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.694966+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.701914+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.719971+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.720671+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.731784+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:37.732049+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.152739+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.152806+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.152828+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.152869+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.153270+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.154191+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.154203+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.257897+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.258750+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.258922+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.258977+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.259101+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.259200+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.271085+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.422449+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.438281+00:00", "trade", 13.9428, 9000.0]
["2026-09-11T14:21:38.560058+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.560655+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.561026+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.564267+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.616608+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.616667+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.617198+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.617902+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.620414+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.641540+00:00", "trade", 13.95, 1500.0]
["2026-09-11T14:21:38.642259+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.642349+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.717703+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.833338+00:00", "trade", 13.9401, 1000.0]
["2026-09-11T14:21:38.833776+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.834477+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.837368+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.878205+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.878234+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.878504+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.878515+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.878664+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.917241+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.917296+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.917719+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.937091+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:38.951522+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:39.493267+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:39.505144+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:39.815843+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:39.815888+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:39.848849+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:39.882277+00:00", "trade", 13.945, 1.0]
["2026-09-11T14:21:39.929843+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.105869+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.131631+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.143224+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.147864+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.147929+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.148526+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.163942+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.164767+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:21:40.583453+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.590276+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.590621+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.590883+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.590893+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.591336+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.591391+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.598315+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.600991+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.605659+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.621983+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.680232+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.695427+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:21:40.729729+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.973007+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.983125+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.983173+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:40.983419+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.014933+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.020915+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.078870+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.088206+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.133398+00:00", "trade", 13.945, 1.0]
["2026-09-11T14:21:41.155454+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.155534+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.155660+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.155907+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.156151+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.156159+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.158284+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.158296+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.340959+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.341430+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.425956+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.435070+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.442348+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.442703+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.443074+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.443515+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.450380+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.450416+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.485902+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.486035+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.486361+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.486774+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.510330+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.510701+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.510915+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.511011+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.511148+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.511225+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.511378+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.511490+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.511538+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.512005+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.512012+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.591736+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.592250+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.592262+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.631838+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.631856+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.662394+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.662818+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:41.947465+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.069498+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.069881+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.069894+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:21:42.069981+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.070007+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.070074+00:00", "trade", 13.945, 100.0]
["2026-09-11T14:21:42.070182+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.070201+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.070478+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.070486+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.070497+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.070651+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.076635+00:00", "trade", 13.95, 49.0]
["2026-09-11T14:21:42.076656+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.076668+00:00", "trade", 13.95, 151.0]
["2026-09-11T14:21:42.076669+00:00", "trade", 13.95, 32.0]
["2026-09-11T14:21:42.076671+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:21:42.076673+00:00", "trade", 13.95, 80.0]
["2026-09-11T14:21:42.076707+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.076713+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.076735+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.076742+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.076748+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.076756+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.076762+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.076775+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.076783+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.076807+00:00", "trade", 13.95, 8.0]
["2026-09-11T14:21:42.076862+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:21:42.077022+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.077049+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.077159+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.077166+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.077187+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.077194+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.077214+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.077220+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.077232+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.077249+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.077258+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.077264+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:21:42.077266+00:00", "trade", 13.95, 50.0]
["2026-09-11T14:21:42.077266+00:00", "trade", 13.95, 44.0]
["2026-09-11T14:21:42.077277+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.077282+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:42.077335+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:42.077341+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077348+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077350+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077356+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077357+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077363+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077370+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077377+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077417+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077449+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077457+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077544+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077618+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077780+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077865+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077885+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077923+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.077936+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.078081+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.078324+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.078609+00:00", "trade", 13.95, 175.0]
["2026-09-11T14:21:42.133093+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:42.177447+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.023150+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.023182+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.023360+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.024828+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.037861+00:00", "trade", 14.0012, 19.0]
["2026-09-11T14:21:43.038649+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.046077+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.046305+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.046452+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.047081+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.047317+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.047577+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.051186+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.097479+00:00", "trade", 13.9727, 4.0]
["2026-09-11T14:21:43.098407+00:00", "trade", 13.9727, 3.0]
["2026-09-11T14:21:43.194071+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.194590+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.199802+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.230615+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.293394+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.362556+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.441098+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.770191+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:43.829483+00:00", "trade", 13.955, 35.0]
["2026-09-11T14:21:43.852450+00:00", "trade", 13.9599, 2000.0]
["2026-09-11T14:21:44.019964+00:00", "trade", 13.96, 5.0]
["2026-09-11T14:21:44.098125+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.197212+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.330893+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.330989+00:00", "trade", 13.96, 100.0]
["2026-09-11T14:21:44.330990+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.331057+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.331386+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.331478+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.333038+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.333039+00:00", "trade", 13.955, 400.0]
["2026-09-11T14:21:44.333073+00:00", "trade", 13.955, 78.0]
["2026-09-11T14:21:44.333113+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.333816+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.334152+00:00", "trade", 13.955, 126.0]
["2026-09-11T14:21:44.334177+00:00", "trade", 13.955, 200.0]
["2026-09-11T14:21:44.334641+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.334657+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.334669+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.338305+00:00", "trade", 13.955, 126.0]
["2026-09-11T14:21:44.339158+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.341162+00:00", "trade", 13.955, 126.0]
["2026-09-11T14:21:44.342349+00:00", "trade", 13.955, 104.0]
["2026-09-11T14:21:44.348482+00:00", "trade", 13.955, 126.0]
["2026-09-11T14:21:44.350270+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.350650+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.498089+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.498529+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.509162+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.509211+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.531057+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.531064+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.531066+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.545236+00:00", "trade", 13.955, 100.0]
["2026-09-11T14:21:44.546308+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.556143+00:00", "trade", 13.955, 185.0]
["2026-09-11T14:21:44.556174+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.606791+00:00", "trade", 13.955, 500.0]
["2026-09-11T14:21:44.607576+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.654195+00:00", "trade", 13.955, 3.0]
["2026-09-11T14:21:44.654261+00:00", "trade", 13.955, 200.0]
["2026-09-11T14:21:44.654321+00:00", "trade", 13.955, 97.0]
["2026-09-11T14:21:44.665876+00:00", "trade", 13.955, 100.0]
["2026-09-11T14:21:44.685102+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.685198+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.685452+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.695229+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.703603+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.703651+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.713117+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.713711+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.713970+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.714428+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.714450+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.716357+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.762131+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.903102+00:00", "trade", 13.9718, 2.0]
["2026-09-11T14:21:44.921319+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.998549+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:44.998643+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:45.410733+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:45.442127+00:00", "trade", 13.955, 175.0]
["2026-09-11T14:21:45.442844+00:00", "trade", 13.955, 175.0]
["2026-09-11T14:21:45.443386+00:00", "trade", 13.955, 175.0]
["2026-09-11T14:21:45.572234+00:00", "trade", 13.9983, 1.0]
["2026-09-11T14:21:45.664685+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:45.665506+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:45.665553+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:45.701973+00:00", "trade", 13.9514, 1.0]
["2026-09-11T14:21:45.702177+00:00", "trade", 13.9514, 1.0]
["2026-09-11T14:21:45.734841+00:00", "trade", 13.9529, 6.0]
["2026-09-11T14:21:45.734903+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:45.783368+00:00", "trade", 13.9501, 1000.0]
["2026-09-11T14:21:45.968879+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:46.070955+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:46.459773+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:46.470092+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:46.470115+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:46.503162+00:00", "trade", 13.95, 1.0]
["2026-09-11T14:21:46.503196+00:00", "trade", 13.95, 150.0]
["2026-09-11T14:21:46.503242+00:00", "quote", 13.95, 13.96]
["2026-09-11T14:21:46.503326+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:46.503339+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:46.503363+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:46.503430+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:46.503478+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:46.503544+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:46.503550+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:46.503573+00:00", "quote", 13.95, 13.95]
["2026-09-11T14:21:46.503574+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:21:46.503576+00:00", "trade", 13.95, 200.0]
["2026-09-11T14:21:46.503576+00:00", "trade", 13.95, 100.0]
["2026-09-11T14:21:46.503577+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.503580+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.503805+00:00", "trade", 13.95, 11.0]
["2026-09-11T14:21:46.504046+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.504266+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.504321+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.504675+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.505153+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.505474+00:00", "trade", 13.95, 5.0]
["2026-09-11T14:21:46.565275+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.723749+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.765422+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.765469+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.765517+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.765711+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.765849+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.767547+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.789916+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.878261+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.878397+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.878443+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.939765+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:46.993768+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:47.065106+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:47.619045+00:00", "trade", 13.945, 5.0]
["2026-09-11T14:21:47.621615+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:47.631106+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:47.631127+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:47.631622+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:47.648214+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:47.913660+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:47.923328+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:47.968220+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.244774+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.293159+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.293446+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.293619+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:48.293635+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:48.299176+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.299654+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.299675+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.300128+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.300139+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.300604+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.300614+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.300622+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.300651+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.534479+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:48.546484+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:48.546586+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:48.559911+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.560399+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.560667+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.560875+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.560931+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.561345+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.561392+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.561820+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.561863+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.562288+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.562322+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.562763+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.562784+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.612949+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:48.823271+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.313436+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.313523+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.355210+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.572554+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.573253+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.573362+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.574973+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.575084+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.575135+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.575413+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:49.576216+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.576243+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.576479+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:49.576488+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.576516+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.576624+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:49.576631+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.576743+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:49.576766+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.576842+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.576860+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.576996+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.610968+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.611163+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:49.611359+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.611944+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.612336+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.623747+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.644796+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.645072+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:49.696668+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.697419+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.697565+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.698014+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.724366+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:49.773803+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.020469+00:00", "trade", 13.945, 1000.0]
["2026-09-11T14:21:50.040866+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.041075+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.055383+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.224495+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.225004+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.226832+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.291048+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.291199+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:50.293759+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.386022+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.386175+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.386467+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.482340+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.512253+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:50.521561+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.521592+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.522301+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.583978+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.584461+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.608953+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.610409+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.610416+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.610457+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.610838+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.612579+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.865142+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.865235+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.865312+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.865317+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:50.865401+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:50.870463+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:50.870950+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.014465+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.014485+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:51.014903+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.014951+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.014999+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.015107+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.015313+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.015368+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:51.015379+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:21:51.015383+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.015400+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.015625+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.015637+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:51.015650+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.015668+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.015688+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.015735+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.015860+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.015945+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.016182+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.016222+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.016229+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.016301+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.016701+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.016787+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.016795+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.017560+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.022519+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.022973+00:00", "trade", 13.945, 6.0]
["2026-09-11T14:21:51.022976+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.023005+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.023353+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.023485+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.023843+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.023850+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.024328+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.025728+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.026170+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.052705+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.087488+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.087944+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.352605+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.352818+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.448161+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.448247+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.448311+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.448313+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.448352+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.448509+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.448570+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.448661+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:51.448676+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.448694+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.449067+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.449150+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.449556+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.449600+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:51.449612+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.449630+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.450037+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.450500+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.458570+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.459101+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:51.459114+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.459606+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.459641+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.459792+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.460057+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.460064+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.460265+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.460498+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.523998+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.524175+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.524280+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.524333+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:51.524347+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.524367+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.524767+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.524821+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.526754+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.527218+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.756128+00:00", "trade", 13.95, 2.0]
["2026-09-11T14:21:51.760350+00:00", "trade", 13.94, 5.0]
["2026-09-11T14:21:51.878685+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.878744+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.879098+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.879244+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.879251+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.879375+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.879771+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:51.879879+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:51.879879+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.879881+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.879886+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.879943+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.879971+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.880282+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.880333+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.880340+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.880376+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.880414+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.880458+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.880809+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.880861+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.881174+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:21:51.881175+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.881185+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:51.881633+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.081562+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.081575+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.082049+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.088560+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.162124+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.164996+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.165481+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.182656+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.188682+00:00", "trade", 13.94, 8.0]
["2026-09-11T14:21:52.188778+00:00", "trade", 13.94, 24.0]
["2026-09-11T14:21:52.188903+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.189031+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.189046+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.189052+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.189059+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.189065+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.189072+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.189074+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189079+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189099+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189105+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189111+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189117+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189131+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189161+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189180+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:21:52.189180+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.189249+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189266+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189328+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189365+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189392+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189397+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189460+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.189487+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.191545+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.193620+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.222105+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.222131+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.222270+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.222279+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.222284+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.222304+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.222323+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.222572+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.222591+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.222635+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.222662+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.222701+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.222704+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.222790+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.223075+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.223092+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.223100+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.223107+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.223118+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.223129+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.223176+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.223178+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.223216+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.223227+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.223309+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.223316+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.223584+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.223677+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:21:52.223720+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.223771+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.223781+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.224136+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.224592+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.228055+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.232264+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.232752+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.232952+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.233424+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.234083+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.243324+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.244718+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.297533+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.297895+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.298307+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.298442+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.298457+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.298475+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.298807+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.298837+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.298877+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.298923+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.298936+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.298961+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.299502+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.338488+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.338599+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.345865+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.345891+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.345958+00:00", "trade", 13.94, 15.0]
["2026-09-11T14:21:52.345987+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.345990+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.346454+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.346461+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.348676+00:00", "trade", 13.94, 3.0]
["2026-09-11T14:21:52.348734+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.356090+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.356113+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.356275+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.356467+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.356509+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.356557+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.356656+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.356663+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.356683+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.356703+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.366907+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.367071+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.367333+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.367417+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.367494+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.367568+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.367872+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:21:52.368129+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.461862+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.461876+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.461882+00:00", "trade", 13.95, 10.0]
["2026-09-11T14:21:52.462410+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.462809+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.462816+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.466504+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.467286+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.496157+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.496199+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.496211+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.514614+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.515116+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.515124+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.626515+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.626998+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.640373+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.645192+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.646148+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.777446+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.777453+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.787691+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.788086+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.910771+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.910778+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.910805+00:00", "trade", 13.94, 300.0]
["2026-09-11T14:21:52.910805+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.910834+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:21:52.910866+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.910880+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.910893+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.910900+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.910909+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.910918+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.910924+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.910926+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.910927+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:21:52.910932+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.910962+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:21:52.910970+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911012+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911026+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911049+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911129+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:21:52.911160+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:21:52.911162+00:00", "trade", 13.94, 400.0]
["2026-09-11T14:21:52.911167+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911188+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911209+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911216+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911223+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911230+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911237+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911243+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911294+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911366+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911370+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:21:52.911385+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911417+00:00", "trade", 13.94, 126.0]
["2026-09-11T14:21:52.911445+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911457+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911464+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911510+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911661+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911677+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911712+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911740+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911746+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911763+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911778+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911785+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:21:52.911798+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911804+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:21:52.911812+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911819+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911861+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911868+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911877+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911883+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911890+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911897+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911904+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911918+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911924+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.911938+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.912451+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.916191+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.918216+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:52.948761+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.011867+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.011877+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.012161+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.023321+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.023613+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.023787+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.088921+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.088937+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.413823+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.413839+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.522302+00:00", "trade", 13.93, 28.0]
["2026-09-11T14:21:53.524878+00:00", "trade", 13.935, 1.0]
["2026-09-11T14:21:53.545686+00:00", "trade", 13.93, 5314.0]
["2026-09-11T14:21:53.546313+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.546759+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.546822+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.546901+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.547291+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.547497+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.547509+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.547560+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.547947+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.547959+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.548410+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.557298+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.572322+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.600479+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.621792+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.652300+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.652764+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.812259+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.812351+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.812787+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.937927+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.938029+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:53.960877+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:54.001707+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:54.016124+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:54.133067+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:54.397549+00:00", "trade", 13.9329, 2.0]
["2026-09-11T14:21:54.442968+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:54.443901+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:54.443932+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:54.514603+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:54.524220+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:54.525086+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:54.838713+00:00", "trade", 13.9329, 24.0]
["2026-09-11T14:21:54.839076+00:00", "trade", 13.9329, 1.0]
["2026-09-11T14:21:54.997482+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.153938+00:00", "trade", 13.935, 50.0]
["2026-09-11T14:21:55.158194+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.158536+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.158538+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.158570+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.158597+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.158608+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.159668+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.162796+00:00", "trade", 13.935, 1.0]
["2026-09-11T14:21:55.163045+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.206198+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.214945+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.215229+00:00", "trade", 13.935, 10.0]
["2026-09-11T14:21:55.215376+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.215919+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.216361+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.223287+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.232418+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.267312+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.279534+00:00", "trade", 13.935, 1.0]
["2026-09-11T14:21:55.279594+00:00", "trade", 13.935, 33.0]
["2026-09-11T14:21:55.279662+00:00", "trade", 13.935, 66.0]
["2026-09-11T14:21:55.280395+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.303915+00:00", "trade", 13.94, 2.0]
["2026-09-11T14:21:55.321211+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.362000+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.448896+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.449006+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.449221+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.449289+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.449314+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.483425+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:55.763836+00:00", "trade", 13.9376, 2500.0]
["2026-09-11T14:21:56.326042+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.331504+00:00", "trade", 13.9371, 1.0]
["2026-09-11T14:21:56.331867+00:00", "trade", 13.9371, 1.0]
["2026-09-11T14:21:56.332295+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.603834+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.641049+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.641731+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.645040+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.646968+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.661149+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.661528+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.661540+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.661628+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:21:56.661838+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.662070+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.662084+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.663432+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.663735+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:21:56.663889+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:21:56.663931+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.664339+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.664782+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.664966+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.665311+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.665352+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.665409+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.665749+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.677220+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.727547+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.728018+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:56.777116+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.260617+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.344212+00:00", "trade", 13.9374, 100.0]
["2026-09-11T14:21:57.498220+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.498296+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.498693+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.498731+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.499022+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.499024+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.499153+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.499174+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.499592+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.512864+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.618985+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.619464+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.619727+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.847449+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.850715+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.851525+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:57.871590+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.023688+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.042204+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.042540+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.230590+00:00", "trade", 13.935, 150.0]
["2026-09-11T14:21:58.231380+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.232671+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.232712+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.233469+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.242773+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.243167+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.349525+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.349538+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.349921+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.350263+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.350703+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.462139+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.462253+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.462724+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.462966+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.463163+00:00", "trade", 13.94, 8.0]
["2026-09-11T14:21:58.463953+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.463961+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.463979+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.641393+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.641426+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.641970+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.642140+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.654700+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.654781+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.654845+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.654856+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.655164+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.655219+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.655264+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.655715+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.679833+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.680293+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.680312+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.741970+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.741988+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.742025+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.742036+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.742421+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.742462+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.742491+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.882034+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:58.882053+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:59.180061+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:59.180068+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:59.203291+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:59.204155+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:59.290991+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:59.812035+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:59.817616+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:59.830577+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:59.830591+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:21:59.853583+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:00.152318+00:00", "trade", 13.9399, 500.0]
["2026-09-11T14:22:00.153027+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:00.177738+00:00", "trade", 13.94, 34.0]
["2026-09-11T14:22:00.177740+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:22:00.177743+00:00", "trade", 13.94, 13.0]
["2026-09-11T14:22:00.177746+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:00.177807+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.177816+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.177823+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.177830+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.177836+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.177843+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.177857+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.177863+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.177882+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.177888+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.177989+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.178019+00:00", "trade", 13.94, 250.0]
["2026-09-11T14:22:00.178021+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.178220+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.178252+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:00.178312+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:22:00.178313+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.178397+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.178454+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.178462+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.178469+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.178483+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.178490+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.178504+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.178737+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.178915+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.179327+00:00", "trade", 13.94, 3.0]
["2026-09-11T14:22:00.179329+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.179711+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.180076+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.182009+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.182363+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.273276+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.462504+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.501406+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:00.501512+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:00.501974+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.501996+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:00.511980+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.512037+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.512124+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:22:00.512209+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.512256+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.512563+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.512577+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.513001+00:00", "trade", 13.945, 8.0]
["2026-09-11T14:22:00.513029+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.514750+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.776168+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.776831+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.818067+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.818077+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:00.901783+00:00", "trade", 13.9414, 17.0]
["2026-09-11T14:22:00.902640+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:01.052966+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:01.088652+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:01.255368+00:00", "trade", 13.9414, 1.0]
["2026-09-11T14:22:01.312353+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:01.391910+00:00", "trade", 13.9688, 100.0]
["2026-09-11T14:22:01.510773+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:01.510832+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:01.527412+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:01.533825+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:01.930340+00:00", "trade", 13.9903, 559.0]
["2026-09-11T14:22:02.093057+00:00", "trade", 13.942, 200.0]
["2026-09-11T14:22:02.098357+00:00", "trade", 13.9425, 200.0]
["2026-09-11T14:22:02.163058+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.163668+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.163836+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:02.164381+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.164711+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:02.165588+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.165692+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:02.165871+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.166577+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.166667+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.166853+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.169931+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.204841+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.204983+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.205026+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:02.206074+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:02.208663+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.208941+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:22:02.209119+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:02.209130+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:02.209133+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:22:02.209149+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:02.209162+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.209173+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:02.209188+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:02.209237+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:02.209323+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.209599+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.209807+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.211877+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.212329+00:00", "trade", 13.935, 350.0]
["2026-09-11T14:22:02.212823+00:00", "trade", 13.935, 324.0]
["2026-09-11T14:22:02.213414+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:22:02.213765+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.219138+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.219190+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.219273+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.220589+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.221813+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.222261+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.222278+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.222298+00:00", "trade", 13.935, 248.0]
["2026-09-11T14:22:02.222993+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.223668+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.224108+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.224126+00:00", "trade", 13.935, 322.0]
["2026-09-11T14:22:02.226280+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.227012+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.227452+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.227469+00:00", "trade", 13.935, 148.0]
["2026-09-11T14:22:02.227919+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.228805+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.229274+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.229290+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.229291+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.229321+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.229328+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.229342+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.229440+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.229639+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:02.229806+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.229917+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.229942+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.230203+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:02.230224+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.230704+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.230726+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.231371+00:00", "trade", 13.935, 500.0]
["2026-09-11T14:22:02.234791+00:00", "trade", 13.935, 1100.0]
["2026-09-11T14:22:02.235498+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.235952+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.236408+00:00", "trade", 13.935, 274.0]
["2026-09-11T14:22:02.237182+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.240649+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.240758+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.241409+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.241612+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.242992+00:00", "trade", 13.935, 300.0]
["2026-09-11T14:22:02.246195+00:00", "trade", 13.935, 1200.0]
["2026-09-11T14:22:02.260424+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.261796+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.289304+00:00", "trade", 13.935, 208.0]
["2026-09-11T14:22:02.289802+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:22:02.289874+00:00", "trade", 13.94, 2.0]
["2026-09-11T14:22:02.289901+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.289908+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.289914+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.289928+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.289935+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.289942+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.289961+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.289975+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.290230+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.290332+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:22:02.290501+00:00", "trade", 13.935, 126.0]
["2026-09-11T14:22:02.290512+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.290837+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.293037+00:00", "trade", 13.93, 8.0]
["2026-09-11T14:22:02.293698+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.294723+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:22:02.295283+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.296227+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.296243+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.296492+00:00", "trade", 13.93, 126.0]
["2026-09-11T14:22:02.302873+00:00", "trade", 13.93, 110.0]
["2026-09-11T14:22:02.331753+00:00", "trade", 13.935, 1800.0]
["2026-09-11T14:22:02.332467+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.332558+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.332795+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.332930+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.333251+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.333593+00:00", "trade", 13.935, 600.0]
["2026-09-11T14:22:02.333725+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.333951+00:00", "trade", 13.935, 200.0]
["2026-09-11T14:22:02.341669+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.341678+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.392684+00:00", "trade", 13.935, 55.0]
["2026-09-11T14:22:02.393801+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:22:02.393814+00:00", "trade", 13.935, 113.0]
["2026-09-11T14:22:02.393988+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:22:02.394123+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.394203+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:22:02.394273+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.394513+00:00", "trade", 13.935, 200.0]
["2026-09-11T14:22:02.400964+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:22:02.401390+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:22:02.402226+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:22:02.405018+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.405057+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.405298+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.405487+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.405570+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.405609+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.405809+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.406049+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.406076+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.406551+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.414386+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:22:02.414943+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.415434+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.416936+00:00", "trade", 13.935, 300.0]
["2026-09-11T14:22:02.418967+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:22:02.420585+00:00", "trade", 13.935, 100.0]
["2026-09-11T14:22:02.421278+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.443997+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.444492+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.659617+00:00", "trade", 13.9335, 1.0]
["2026-09-11T14:22:02.664499+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:22:02.689837+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.980583+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:02.980709+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:02.980716+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:02.980722+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:02.980736+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:02.980742+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:02.980749+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:02.980755+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:02.980761+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:02.980794+00:00", "trade", 13.94, 144.0]
["2026-09-11T14:22:02.980795+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.980881+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.981193+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.981222+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.981279+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.981294+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:02.986550+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.004069+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.024671+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.097109+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.410429+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.578035+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.578879+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.578909+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.578912+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.579599+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.582040+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.584492+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.644183+00:00", "trade", 13.94, 100.0]
["2026-09-11T14:22:03.644954+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.645331+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.646057+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.646622+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.648378+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.655817+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.843138+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.843642+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.846219+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.846262+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.846824+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.854510+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.856354+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.856370+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.856404+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.856495+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.857035+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:03.859801+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:03.896251+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.903983+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.904410+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:03.904737+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.031263+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.081341+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.100110+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.100392+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.100548+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.100868+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.101030+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.101351+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.101504+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.101849+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.102003+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.102323+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.102343+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.102481+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.102811+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.102830+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.102958+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.103285+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.103297+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.103306+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.103324+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.103428+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.103774+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.103812+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.103896+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.104261+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.104272+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.104279+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.104297+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.104366+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.104730+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.104753+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.104784+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.104833+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.105193+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.105212+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.105667+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.105686+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.141336+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.165378+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.165445+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.166433+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.184551+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.198516+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.198761+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.228943+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.269306+00:00", "trade", 13.9491, 216.0]
["2026-09-11T14:22:04.290703+00:00", "trade", 13.9491, 1.0]
["2026-09-11T14:22:04.292258+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.292686+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.292782+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.293038+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.321004+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.400480+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.426257+00:00", "trade", 13.94, 5.0]
["2026-09-11T14:22:04.426301+00:00", "trade", 13.94, 95.0]
["2026-09-11T14:22:04.426909+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.429113+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429134+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429141+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429154+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429163+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429170+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429221+00:00", "trade", 13.94, 50.0]
["2026-09-11T14:22:04.429272+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429410+00:00", "trade", 13.94, 34.0]
["2026-09-11T14:22:04.429414+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429415+00:00", "trade", 13.94, 17.0]
["2026-09-11T14:22:04.429416+00:00", "trade", 13.94, 33.0]
["2026-09-11T14:22:04.429421+00:00", "trade", 13.94, 51.0]
["2026-09-11T14:22:04.429423+00:00", "trade", 13.94, 66.0]
["2026-09-11T14:22:04.429455+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429478+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429503+00:00", "trade", 13.94, 93.0]
["2026-09-11T14:22:04.429521+00:00", "trade", 13.94, 35.0]
["2026-09-11T14:22:04.429530+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429608+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429654+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429682+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429703+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.429853+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.430188+00:00", "trade", 13.93, 650.0]
["2026-09-11T14:22:04.430350+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.430381+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.430405+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.430712+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.431090+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:22:04.431873+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.442003+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.442061+00:00", "trade", 13.935, 1.0]
["2026-09-11T14:22:04.446537+00:00", "trade", 13.935, 68.0]
["2026-09-11T14:22:04.454445+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.462225+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.462609+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.463091+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.463133+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.463169+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.463441+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.463583+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.463661+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.463730+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.464154+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.464173+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.506695+00:00", "trade", 13.94, 1.0]
["2026-09-11T14:22:04.506736+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.506743+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.507124+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.507526+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.507536+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.507595+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.508010+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.508052+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.542991+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.543076+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.567917+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.831621+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.832079+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:04.832127+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:04.874118+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.874615+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:04.994717+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:05.005115+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:05.175908+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:05.176403+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:05.397905+00:00", "trade", 13.94, 10.0]
["2026-09-11T14:22:05.397945+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.397953+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.397960+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.397980+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.397998+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.398408+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:05.398572+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:05.398599+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:05.398636+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:05.398668+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.398725+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.398752+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:05.398815+00:00", "quote", 13.94, 13.94]
["2026-09-11T14:22:05.398862+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:05.398908+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.398967+00:00", "trade", 13.94, 200.0]
["2026-09-11T14:22:05.399131+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.399183+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.399212+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.399383+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.399668+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.399674+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.408553+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:05.408670+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:05.408689+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:05.408733+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:05.408960+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.408992+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:05.409100+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.409158+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.409194+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.409647+00:00", "trade", 13.94, 126.0]
["2026-09-11T14:22:05.409801+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.447367+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.447561+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:05.549203+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.549659+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:05.645067+00:00", "trade", 13.945, 150.0]
["2026-09-11T14:22:05.682839+00:00", "trade", 13.94, 18.0]
["2026-09-11T14:22:05.684167+00:00", "trade", 13.94, 182.0]
["2026-09-11T14:22:05.773046+00:00", "trade", 13.947, 2.0]
["2026-09-11T14:22:06.018820+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.018974+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.019370+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.019389+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.042339+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.077411+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.088667+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.088951+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.088957+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.092064+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.092521+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.109073+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.119608+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.242576+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.243067+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.243120+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.243236+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.243410+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.250957+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.251121+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.253523+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:06.354499+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.354957+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.396370+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.398009+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.418650+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.425465+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.425700+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.425701+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.425728+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.438373+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.438832+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.462383+00:00", "trade", 13.945, 2.0]
["2026-09-11T14:22:06.463105+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.670941+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.698804+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.699111+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.831103+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.836829+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.837286+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.856142+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.857431+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.875844+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.878450+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.878908+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.880954+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.880998+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:06.983648+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:06.984104+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:07.002693+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:07.002788+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:07.003059+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.003504+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:07.003531+00:00", "quote", 13.94, 13.95]
["2026-09-11T14:22:07.003964+00:00", "quote", 13.93, 13.95]
["2026-09-11T14:22:07.007041+00:00", "trade", 13.94, 101.0]
["2026-09-11T14:22:07.045488+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.046201+00:00", "trade", 13.94, 4.0]
["2026-09-11T14:22:07.046271+00:00", "trade", 13.94, 5.0]
["2026-09-11T14:22:07.046489+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.054227+00:00", "trade", 13.94, 6.0]
["2026-09-11T14:22:07.054388+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.054503+00:00", "trade", 13.94, 57.0]
["2026-09-11T14:22:07.054526+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.054560+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.054567+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.054594+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.054612+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.054626+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.054635+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.054693+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.055119+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.055753+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.091468+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177569+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177576+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177595+00:00", "trade", 13.93, 78.0]
["2026-09-11T14:22:07.177596+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:22:07.177598+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:22:07.177603+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:22:07.177610+00:00", "trade", 13.93, 25.0]
["2026-09-11T14:22:07.177611+00:00", "trade", 13.93, 400.0]
["2026-09-11T14:22:07.177616+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:22:07.177633+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177641+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177646+00:00", "trade", 13.93, 4.0]
["2026-09-11T14:22:07.177649+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177652+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:22:07.177654+00:00", "trade", 13.93, 25.0]
["2026-09-11T14:22:07.177656+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177659+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:22:07.177663+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177668+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:22:07.177670+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177677+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177690+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177704+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177711+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177718+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:22:07.177728+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:22:07.177762+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:22:07.177774+00:00", "trade", 13.93, 125.0]
["2026-09-11T14:22:07.177774+00:00", "trade", 13.93, 75.0]
["2026-09-11T14:22:07.177787+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177845+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177853+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177885+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:22:07.177903+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177923+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:22:07.177943+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177973+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.177980+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.178000+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:22:07.178008+00:00", "quote", 13.92, 13.94]
["2026-09-11T14:22:07.178046+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.178066+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:22:07.178067+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.178114+00:00", "quote", 13.93, 13.94]
["2026-09-11T14:22:07.178117+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:22:07.178177+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178178+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178189+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178227+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178249+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178271+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178276+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178294+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178345+00:00", "trade", 13.93, 1.0]
["2026-09-11T14:22:07.178372+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:22:07.178421+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178487+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178499+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178535+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178540+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:22:07.178542+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178545+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.178614+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.180925+00:00", "trade", 13.93, 300.0]
["2026-09-11T14:22:07.180927+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:22:07.180928+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:22:07.180929+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:22:07.180968+00:00", "quote", 13.93, 13.93]
["2026-09-11T14:22:07.180975+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.180982+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.180997+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.181003+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.181010+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.181017+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.181024+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.181031+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.181038+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.181052+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.181059+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.181267+00:00", "trade", 13.93, 300.0]
["2026-09-11T14:22:07.181323+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.181623+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.181690+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.185333+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.185698+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.185793+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.185827+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.185957+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.186425+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.186630+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.188290+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.189706+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.201308+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.208250+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.211452+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.212956+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.213239+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.214479+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.215109+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.220724+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.227548+00:00", "trade", 13.93, 155.0]
["2026-09-11T14:22:07.281243+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.281459+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.281537+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281596+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281649+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281667+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.281702+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281756+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281808+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281848+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281859+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281894+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.281895+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281903+00:00", "trade", 13.93, 500.0]
["2026-09-11T14:22:07.281904+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281916+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281924+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.281931+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.281937+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.281948+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281948+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.281954+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281957+00:00", "trade", 13.93, 301.0]
["2026-09-11T14:22:07.281959+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.281962+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281966+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.281972+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.281973+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.281980+00:00", "trade", 13.93, 199.0]
["2026-09-11T14:22:07.281990+00:00", "trade", 13.93, 126.0]
["2026-09-11T14:22:07.281995+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282000+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282009+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282010+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282015+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282017+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282026+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282033+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282037+00:00", "trade", 13.93, 374.0]
["2026-09-11T14:22:07.282038+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:22:07.282040+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282046+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282048+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282054+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282054+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282067+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282068+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282073+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282080+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282082+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282088+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282092+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282093+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282097+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282108+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282113+00:00", "trade", 13.93, 350.0]
["2026-09-11T14:22:07.282121+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282128+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282136+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282142+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282149+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282155+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282223+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282253+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282455+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282462+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282469+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282477+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282484+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282492+00:00", "trade", 13.93, 75.0]
["2026-09-11T14:22:07.282493+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282498+00:00", "trade", 13.93, 75.0]
["2026-09-11T14:22:07.282500+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282507+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282514+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282521+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282528+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282532+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:22:07.282533+00:00", "trade", 13.93, 150.0]
["2026-09-11T14:22:07.282548+00:00", "trade", 13.93, 75.0]
["2026-09-11T14:22:07.282562+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:22:07.282603+00:00", "trade", 13.93, 57.0]
["2026-09-11T14:22:07.282612+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282625+00:00", "trade", 13.93, 218.0]
["2026-09-11T14:22:07.282626+00:00", "trade", 13.93, 147.0]
["2026-09-11T14:22:07.282872+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282908+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.282968+00:00", "trade", 13.93, 92.0]
["2026-09-11T14:22:07.282991+00:00", "trade", 13.93, 100.0]
["2026-09-11T14:22:07.283033+00:00", "trade", 13.93, 200.0]
["2026-09-11T14:22:07.283073+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.283100+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.286025+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.286035+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.286059+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:22:07.286063+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:22:07.286553+00:00", "trade", 13.93, 50.0]
["2026-09-11T14:22:07.286944+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.286987+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.288841+00:00", "trade", 13.92, 836.0]
["2026-09-11T14:22:07.289502+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:22:07.290214+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:22:07.292026+00:00", "trade", 13.9206, 450.0]
["2026-09-11T14:22:07.292452+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.293276+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:22:07.294203+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:22:07.294540+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.295028+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.302261+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.316204+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.318827+00:00", "trade", 13.93, 9.0]
["2026-09-11T14:22:07.344885+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:22:07.344972+00:00", "trade", 13.925, 100.0]
["2026-09-11T14:22:07.350169+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:22:07.350213+00:00", "trade", 13.925, 74.0]
["2026-09-11T14:22:07.350413+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:22:07.350742+00:00", "trade", 13.925, 126.0]
["2026-09-11T14:22:07.386187+00:00", "trade", 13.925, 35.0]
["2026-09-11T14:22:07.386954+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.387236+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.387342+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.387528+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.387539+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.489470+00:00", "trade", 13.925, 54.0]
["2026-09-11T14:22:07.490205+00:00", "trade", 13.93, 2.0]
["2026-09-11T14:22:07.519820+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.672079+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.675876+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:22:07.675878+00:00", "trade", 13.92, 86.0]
["2026-09-11T14:22:07.675879+00:00", "trade", 13.92, 400.0]
["2026-09-11T14:22:07.675880+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:22:07.675951+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.675959+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.675965+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.675973+00:00", "quote", 13.92, 13.93]
["2026-09-11T14:22:07.675987+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:22:07.676000+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:22:07.676007+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:22:07.676014+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:22:07.676021+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:22:07.676028+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:22:07.676048+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:22:07.676061+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:22:07.676068+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:22:07.676124+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:22:07.676138+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:22:07.676158+00:00", "trade", 13.92, 1.0]
["2026-09-11T14:22:07.676161+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:22:07.676165+00:00", "trade", 13.92, 15.0]
["2026-09-11T14:22:07.676165+00:00", "trade", 13.92, 20.0]
["2026-09-11T14:22:07.676174+00:00", "trade", 13.92, 1000.0]
["2026-09-11T14:22:07.676174+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:22:07.676175+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:22:07.676184+00:00", "trade", 13.92, 1.0]
["2026-09-11T14:22:07.676188+00:00", "trade", 13.92, 1.0]
["2026-09-11T14:22:07.676203+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:22:07.676204+00:00", "trade", 13.92, 300.0]
["2026-09-11T14:22:07.676208+00:00", "trade", 13.92, 36.0]
["2026-09-11T14:22:07.676304+00:00", "quote", 13.92, 13.92]
["2026-09-11T14:22:07.676464+00:00", "trade", 13.92, 46.0]
["2026-09-11T14:22:07.676465+00:00", "trade", 13.92, 400.0]
["2026-09-11T14:22:07.676465+00:00", "trade", 13.92, 100.0]
["2026-09-11T14:22:07.676466+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:22:07.676544+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:22:07.676623+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:22:07.676713+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:22:07.676829+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:22:07.677400+00:00", "trade", 13.91, 76.0]
["2026-09-11T14:22:07.677402+00:00", "trade", 13.91, 300.0]
["2026-09-11T14:22:07.677437+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:22:07.677444+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:22:07.677465+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:22:07.677479+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:22:07.677485+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:22:07.677486+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:22:07.677487+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:22:07.677488+00:00", "trade", 13.91, 1.0]
["2026-09-11T14:22:07.677493+00:00", "trade", 13.91, 500.0]
["2026-09-11T14:22:07.677495+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:22:07.677506+00:00", "quote", 13.91, 13.92]
["2026-09-11T14:22:07.677512+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677519+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677526+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677533+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677539+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677546+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677565+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677620+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677650+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677674+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677698+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677712+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677719+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677744+00:00", "trade", 13.91, 50.0]
["2026-09-11T14:22:07.677774+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:22:07.677774+00:00", "trade", 13.91, 200.0]
["2026-09-11T14:22:07.677775+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677779+00:00", "trade", 13.91, 100.0]
["2026-09-11T14:22:07.677781+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.677785+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.677808+00:00", "quote", 13.91, 13.91]
["2026-09-11T14:22:07.677858+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.677872+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.677934+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.677994+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.678103+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.678121+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.678807+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.679004+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.680194+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.681386+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.682019+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.682960+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.682981+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.688237+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.696852+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.700458+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.700475+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.708713+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.745437+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.745780+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.753245+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.782129+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.782520+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.782686+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.782888+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.783366+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.937778+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.938226+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.948910+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.971468+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:22:07.971727+00:00", "trade", 13.9001, 1.0]
["2026-09-11T14:22:07.971966+00:00", "trade", 13.9, 494.0]
["2026-09-11T14:22:07.971968+00:00", "quote", 13.9, 13.91]
["2026-09-11T14:22:07.972495+00:00", "trade", 13.9, 16.0]
["2026-09-11T14:22:07.972500+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.972510+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:22:07.972530+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.972536+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.972543+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.972550+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.972919+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.972988+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.973147+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.974330+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.975233+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.976856+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.978649+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.982883+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.982889+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.982897+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.984197+00:00", "trade", 13.9, 5.0]
["2026-09-11T14:22:07.988333+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.988365+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:22:07.988611+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.988767+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.988858+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.988882+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.988895+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.988955+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:07.999622+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:08.003684+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:08.004185+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:08.052631+00:00", "trade", 13.905, 109.0]
["2026-09-11T14:22:08.173834+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:08.173835+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:22:08.173859+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:22:08.173866+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.173896+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.174184+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:08.174272+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.174486+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:08.174521+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.179051+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.181517+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.185691+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.228407+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:22:08.433947+00:00", "trade", 13.9764, 1.0]
["2026-09-11T14:22:08.434748+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.434852+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.434993+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.435276+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.437057+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.494802+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.546761+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.547249+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.580223+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.580665+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.580689+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.784773+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.785253+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.785267+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.794822+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.840938+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.841032+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.841477+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.841489+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.954701+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.955680+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.956132+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.964855+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.969390+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:22:08.994732+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.994821+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.995259+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:08.995272+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.008864+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.009285+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.038073+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.056063+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.056138+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.200583+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.351823+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.474039+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.474047+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.474054+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.474061+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.474068+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.474101+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.474147+00:00", "trade", 13.89, 12.0]
["2026-09-11T14:22:09.474396+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.474492+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.474973+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.475020+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.475036+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.475073+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.476598+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.476860+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.476964+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.477419+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.477799+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.478274+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.482339+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.483199+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.505030+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.665967+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.677037+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.677073+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.687037+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.948448+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.957753+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.957765+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.964683+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.964735+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:09.971659+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:10.170703+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:10.670419+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:11.765706+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:11.768379+00:00", "trade", 13.88, 1000.0]
["2026-09-11T14:22:11.769470+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:11.997812+00:00", "trade", 13.885, 200.0]
["2026-09-11T14:22:11.999800+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:12.000268+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:12.052492+00:00", "trade", 13.885, 522.0]
["2026-09-11T14:22:12.437235+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:12.467131+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:13.033693+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:13.034249+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:13.189859+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:13.316667+00:00", "trade", 13.9429, 6.0]
["2026-09-11T14:22:13.321934+00:00", "trade", 13.9429, 3.0]
["2026-09-11T14:22:13.497339+00:00", "trade", 13.9745, 2.0]
["2026-09-11T14:22:13.740222+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:22:14.133688+00:00", "trade", 13.88, 1600.0]
["2026-09-11T14:22:14.133688+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.133718+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:22:14.133757+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.133764+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.133772+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.133778+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.133783+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:22:14.133785+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.133792+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.133796+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:14.133797+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:14.133821+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:14.133828+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:14.133835+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:14.133850+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133858+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133864+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133871+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133878+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133885+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133891+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133898+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133904+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133912+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133919+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133933+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133939+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133946+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133959+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.133972+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134000+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:22:14.134102+00:00", "trade", 13.88, 60.0]
["2026-09-11T14:22:14.134219+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:14.134230+00:00", "trade", 13.88, 142.0]
["2026-09-11T14:22:14.134242+00:00", "trade", 13.88, 40.0]
["2026-09-11T14:22:14.134266+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:22:14.134284+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:14.134325+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134327+00:00", "trade", 13.88, 58.0]
["2026-09-11T14:22:14.134358+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:14.134392+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134423+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134430+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134466+00:00", "trade", 13.88, 350.0]
["2026-09-11T14:22:14.134487+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134489+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134497+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134563+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134574+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134576+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134718+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134725+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134882+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.134985+00:00", "trade", 13.88, 60.0]
["2026-09-11T14:22:14.135041+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:14.135042+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:14.135044+00:00", "trade", 13.88, 362.0]
["2026-09-11T14:22:14.135046+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:22:14.135047+00:00", "trade", 13.88, 400.0]
["2026-09-11T14:22:14.135051+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:14.135064+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.135073+00:00", "trade", 13.88, 35.0]
["2026-09-11T14:22:14.135075+00:00", "trade", 13.88, 35.0]
["2026-09-11T14:22:14.135076+00:00", "trade", 13.88, 35.0]
["2026-09-11T14:22:14.135078+00:00", "trade", 13.88, 35.0]
["2026-09-11T14:22:14.135080+00:00", "trade", 13.88, 35.0]
["2026-09-11T14:22:14.135081+00:00", "trade", 13.88, 525.0]
["2026-09-11T14:22:14.135086+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.135112+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.135119+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.135160+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.135168+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.135175+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.135182+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.135190+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:14.135197+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135197+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135204+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135211+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135218+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135224+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135230+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135244+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135251+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135258+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135275+00:00", "trade", 13.88, 350.0]
["2026-09-11T14:22:14.135278+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135298+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135301+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135305+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135317+00:00", "trade", 13.88, 511.0]
["2026-09-11T14:22:14.135320+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135323+00:00", "trade", 13.88, 33.0]
["2026-09-11T14:22:14.135326+00:00", "trade", 13.88, 325.0]
["2026-09-11T14:22:14.135330+00:00", "trade", 13.88, 516.0]
["2026-09-11T14:22:14.135334+00:00", "trade", 13.88, 53.0]
["2026-09-11T14:22:14.135334+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:14.135336+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135337+00:00", "trade", 13.88, 130.0]
["2026-09-11T14:22:14.135342+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:22:14.135343+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135344+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:22:14.135349+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135356+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135371+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135377+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135407+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135437+00:00", "trade", 13.88, 120.0]
["2026-09-11T14:22:14.135438+00:00", "trade", 13.88, 319.0]
["2026-09-11T14:22:14.135439+00:00", "trade", 13.88, 93.0]
["2026-09-11T14:22:14.135439+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:14.135490+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135492+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135500+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135507+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135519+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135554+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135578+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135585+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:14.135604+00:00", "trade", 13.88, 433.0]
["2026-09-11T14:22:14.135605+00:00", "trade", 13.88, 40.0]
["2026-09-11T14:22:14.135613+00:00", "trade", 13.88, 44.0]
["2026-09-11T14:22:14.135615+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:14.135615+00:00", "trade", 13.88, 586.0]
["2026-09-11T14:22:14.135615+00:00", "trade", 13.88, 29.0]
["2026-09-11T14:22:14.135615+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.135619+00:00", "trade", 13.88, 102.0]
["2026-09-11T14:22:14.135654+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.135661+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.135754+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.136000+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.136007+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.136047+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.136413+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.136687+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.138827+00:00", "trade", 13.88, 20.0]
["2026-09-11T14:22:14.139096+00:00", "trade", 13.88, 175.0]
["2026-09-11T14:22:14.139290+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.139311+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.139664+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:22:14.139958+00:00", "trade", 13.88, 20.0]
["2026-09-11T14:22:14.139964+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.140073+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.140161+00:00", "trade", 13.88, 49.0]
["2026-09-11T14:22:14.143436+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.143464+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.144096+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:14.146740+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.147333+00:00", "trade", 13.885, 32.0]
["2026-09-11T14:22:14.148121+00:00", "trade", 13.88, 175.0]
["2026-09-11T14:22:14.155383+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.159039+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.159618+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.160211+00:00", "trade", 13.88, 14.0]
["2026-09-11T14:22:14.160382+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.160922+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.161829+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.161843+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.162866+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.166153+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.166176+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.176108+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.178774+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.235083+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.250856+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.490047+00:00", "trade", 13.885, 33.0]
["2026-09-11T14:22:14.555538+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.555649+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.556527+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.556537+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.556980+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.567110+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.631914+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.632030+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.636127+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.658528+00:00", "trade", 13.885, 1000.0]
["2026-09-11T14:22:14.684821+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:22:14.685522+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.800693+00:00", "trade", 13.885, 18.0]
["2026-09-11T14:22:14.801126+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:14.801200+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.074211+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.075669+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.314352+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.542195+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.799035+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.799134+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.799362+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.800302+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.800319+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.809431+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.853503+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.853825+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.969230+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.972026+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:22:15.972216+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:22:15.972479+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:22:15.972499+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.972510+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.972940+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.972963+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.972975+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.973417+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:15.973817+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:22:16.004153+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:16.307182+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:16.315512+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:16.603257+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:16.603320+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:16.631711+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.096753+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.097268+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.109823+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.169986+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.170426+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.170451+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.207056+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.207066+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.601377+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.602558+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.611889+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.611930+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.650470+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.669298+00:00", "trade", 13.88, 5.0]
["2026-09-11T14:22:17.669803+00:00", "trade", 13.88, 25.0]
["2026-09-11T14:22:17.670715+00:00", "trade", 13.88, 70.0]
["2026-09-11T14:22:17.671173+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.671240+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.671682+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.771918+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:17.883209+00:00", "trade", 13.885, 50.0]
["2026-09-11T14:22:17.968897+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.082268+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.082289+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.082297+00:00", "trade", 13.885, 126.0]
["2026-09-11T14:22:18.082303+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.082304+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:18.082305+00:00", "trade", 13.89, 1000.0]
["2026-09-11T14:22:18.082306+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.082309+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.082312+00:00", "trade", 13.89, 30.0]
["2026-09-11T14:22:18.082315+00:00", "trade", 13.89, 344.0]
["2026-09-11T14:22:18.082316+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.082323+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.082344+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.082377+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.082661+00:00", "trade", 13.89, 74.0]
["2026-09-11T14:22:18.082825+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.083320+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.083372+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084082+00:00", "trade", 13.89, 600.0]
["2026-09-11T14:22:18.084103+00:00", "trade", 13.89, 5.0]
["2026-09-11T14:22:18.084105+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:22:18.084106+00:00", "trade", 13.89, 400.0]
["2026-09-11T14:22:18.084109+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084115+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084122+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084128+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084141+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084155+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084162+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084170+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084177+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084184+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084191+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084205+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084369+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084466+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084558+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084648+00:00", "trade", 13.89, 67.0]
["2026-09-11T14:22:18.084658+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084678+00:00", "trade", 13.89, 7.0]
["2026-09-11T14:22:18.084678+00:00", "trade", 13.89, 26.0]
["2026-09-11T14:22:18.084681+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084695+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.084750+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.085388+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.086086+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.086174+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.086181+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.086187+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.086194+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.086207+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:18.086350+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.086504+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.086579+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.086595+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:18.086596+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:18.086597+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.086726+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.087050+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.087057+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.087063+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.087070+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.087077+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087091+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087097+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087110+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087117+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087123+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087129+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087136+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087142+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087149+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087155+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:18.087156+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087156+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087169+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087181+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.087660+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:18.087661+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.088107+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.089274+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.095744+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.096285+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:22:18.100652+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.101845+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.107050+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.117363+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.117389+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.132895+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.146141+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.184170+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.358588+00:00", "trade", 13.89, 186.0]
["2026-09-11T14:22:18.358588+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.358603+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.358858+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.358865+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.358889+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:18.358965+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.359053+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.359060+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.359079+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.359086+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:18.359093+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.359100+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.359109+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.359115+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.359124+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.359130+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.359143+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.359150+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.359156+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.359159+00:00", "trade", 13.89, 40.0]
["2026-09-11T14:22:18.359163+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.359178+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.359184+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.359191+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:18.359191+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.359192+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:18.359192+00:00", "trade", 13.89, 131.0]
["2026-09-11T14:22:18.359197+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.359336+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.359360+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.359381+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.359387+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.359388+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.359739+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.360105+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.360340+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.360973+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.362878+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.389483+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.389514+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.389547+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.912861+00:00", "trade", 13.885, 601.0]
["2026-09-11T14:22:18.947353+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.948084+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:18.948504+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.018550+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.018914+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.089913+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.183689+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.194726+00:00", "trade", 13.8899, 2.0]
["2026-09-11T14:22:19.195968+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.196427+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.273015+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.273497+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.321859+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.321883+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.322190+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.322543+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.323006+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.350076+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.350541+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.358625+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.358632+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.513308+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.530953+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554327+00:00", "trade", 13.88, 950.0]
["2026-09-11T14:22:19.554328+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:19.554330+00:00", "trade", 13.88, 2832.0]
["2026-09-11T14:22:19.554333+00:00", "trade", 13.88, 58.0]
["2026-09-11T14:22:19.554345+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:22:19.554351+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:19.554353+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554361+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554367+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554439+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554446+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554454+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554460+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554467+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554473+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554502+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554533+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554542+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554559+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554587+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:19.554595+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554602+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554611+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554618+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554625+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554632+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554641+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554648+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554656+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554671+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554678+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554702+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554709+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554715+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:19.554748+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:19.555064+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:19.555105+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:19.555387+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:19.555393+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:19.555420+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:19.555446+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:19.556473+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:19.574795+00:00", "trade", 13.88, 11.0]
["2026-09-11T14:22:19.577338+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:22:19.580778+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:22:19.599350+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:19.710824+00:00", "trade", 13.875, 300.0]
["2026-09-11T14:22:19.879969+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:19.880358+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:19.880414+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:19.880422+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:19.880476+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.041221+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.381282+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.382196+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.382238+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.382359+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.382471+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.382655+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.382702+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.383175+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.383340+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.384401+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.459670+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.460603+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.962346+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.962812+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.962840+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:20.962907+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.135430+00:00", "trade", 13.875, 18.0]
["2026-09-11T14:22:21.205049+00:00", "trade", 13.8702, 200.0]
["2026-09-11T14:22:21.205825+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.206438+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.206685+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.206760+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.305310+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.305406+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:22:21.305698+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.305870+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.306033+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.306129+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.306269+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.306598+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.905065+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.905530+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.928806+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.929073+00:00", "trade", 13.875, 9.0]
["2026-09-11T14:22:21.982627+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:22:21.982632+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:22:21.982756+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:22:21.982759+00:00", "trade", 13.875, 17.0]
["2026-09-11T14:22:21.983022+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.983134+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.983159+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.983226+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.983416+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:21.983489+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.013647+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.058100+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.058574+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.059050+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.059549+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.059556+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.225023+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.225537+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.228219+00:00", "trade", 13.9151, 16.0]
["2026-09-11T14:22:22.236500+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.252230+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.480244+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.480580+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.480957+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.481059+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.497446+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.497498+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.497977+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.500147+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.500171+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.500372+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.538975+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.550826+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.551279+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.562476+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.634611+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.635299+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.659079+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.663481+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.663502+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.674101+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.674135+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.694243+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.694694+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.759774+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:22.789962+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.178634+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.197494+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.197968+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.350454+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.350647+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.350886+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.350935+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.351076+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.351674+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.352124+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.434944+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.434958+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.435612+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.436857+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.599918+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.599928+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.661147+00:00", "trade", 13.877, 1.0]
["2026-09-11T14:22:23.661896+00:00", "trade", 13.88, 2.0]
["2026-09-11T14:22:23.662465+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.662934+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:23.872882+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:22:24.020429+00:00", "trade", 13.8701, 110.0]
["2026-09-11T14:22:24.021712+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.021720+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.025843+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.026301+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.066093+00:00", "trade", 13.87, 5.0]
["2026-09-11T14:22:24.066936+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.066945+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.191761+00:00", "trade", 13.87, 1000.0]
["2026-09-11T14:22:24.260351+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.260828+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.306225+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.306239+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.444274+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.496855+00:00", "trade", 13.8701, 1400.0]
["2026-09-11T14:22:24.498108+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.500202+00:00", "trade", 13.875, 1400.0]
["2026-09-11T14:22:24.501806+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.552797+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.555597+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.556057+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.561832+00:00", "trade", 13.87, 5.0]
["2026-09-11T14:22:24.561833+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.561836+00:00", "trade", 13.87, 295.0]
["2026-09-11T14:22:24.561841+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.561871+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.561878+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.561898+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.561905+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.561911+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.561918+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.561924+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.561931+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.561943+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.562095+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.562229+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:22:24.562399+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:24.562400+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.562455+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.562512+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.562524+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.562538+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.562546+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.562556+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.562580+00:00", "trade", 13.87, 55.0]
["2026-09-11T14:22:24.562583+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.562590+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.562620+00:00", "trade", 13.87, 9.0]
["2026-09-11T14:22:24.562681+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.562689+00:00", "trade", 13.87, 24.0]
["2026-09-11T14:22:24.562710+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.562731+00:00", "trade", 13.87, 24.0]
["2026-09-11T14:22:24.562927+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.563149+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:24.563160+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.563310+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.563579+00:00", "trade", 13.87, 7.0]
["2026-09-11T14:22:24.564038+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.564271+00:00", "trade", 13.87, 193.0]
["2026-09-11T14:22:24.690341+00:00", "trade", 13.862, 1.0]
["2026-09-11T14:22:24.742250+00:00", "trade", 13.865, 200.0]
["2026-09-11T14:22:24.844217+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.844427+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.844438+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.844676+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.872638+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.876715+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.876772+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.876884+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.876891+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:22:24.876965+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:24.876988+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.877002+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.877022+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.877190+00:00", "trade", 13.87, 20.0]
["2026-09-11T14:22:24.881986+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:24.882029+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.882030+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:24.882050+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.882175+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.882369+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.882459+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.882461+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.882569+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.882585+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.882836+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.883018+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.883031+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.886206+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.982570+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:24.987550+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.058933+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.116161+00:00", "trade", 13.9153, 100.0]
["2026-09-11T14:22:25.314882+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.314955+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.315182+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.321113+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.373766+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.373845+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.374266+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.374303+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.374394+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.375337+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.376875+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.445634+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.446063+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.446563+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.446597+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.447363+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.521457+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.521842+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.522343+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.522431+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.522470+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.523142+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.568691+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.568930+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.568937+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.568943+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.568968+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.569325+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.569385+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.569395+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.569441+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.593825+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.730276+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.730313+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.730799+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:25.844348+00:00", "trade", 13.8743, 1.0]
["2026-09-11T14:22:25.902600+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.148980+00:00", "trade", 13.9219, 224.0]
["2026-09-11T14:22:26.149153+00:00", "trade", 13.9446, 491.0]
["2026-09-11T14:22:26.149213+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:22:26.149276+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.149755+00:00", "trade", 13.875, 158.0]
["2026-09-11T14:22:26.161381+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.161521+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.510868+00:00", "trade", 13.875, 51.0]
["2026-09-11T14:22:26.813034+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.813108+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.821637+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.824577+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.825061+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.841508+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.841946+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.842150+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.842205+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.842425+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.842664+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.842756+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.843351+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.874659+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.875157+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.875610+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:26.953841+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.045592+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.082515+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.094115+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.094573+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.193312+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.646842+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.647569+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.662174+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.662638+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.663002+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.663802+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.663884+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.663926+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.664313+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.664331+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.696936+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.701673+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.832346+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.832473+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.832492+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.894298+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.976557+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.976564+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.976586+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.977103+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.977401+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.977461+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:27.977470+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.030658+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.336130+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.382504+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.538430+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.538650+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.539117+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.571920+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.572013+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.572021+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.572406+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.572414+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.572749+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.942624+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.943031+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.943365+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.943499+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.944221+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:28.951305+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.045321+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.045693+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.076178+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.076373+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.076742+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.087441+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.146012+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.308667+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.309268+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.309462+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.320823+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.347476+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.422592+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.518247+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.540291+00:00", "trade", 13.875, 223.0]
["2026-09-11T14:22:29.562674+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.698442+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.699248+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.733332+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.733453+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.733609+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.742254+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:29.751454+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.165489+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.165691+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.165864+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.166145+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.166162+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.166302+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:22:30.225847+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.225997+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.353515+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.381688+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.382095+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.766119+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.766925+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.782147+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:22:30.782922+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.813411+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.814097+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.921833+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.927461+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.927463+00:00", "trade", 13.87, 55.0]
["2026-09-11T14:22:30.927464+00:00", "trade", 13.87, 72.0]
["2026-09-11T14:22:30.927466+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:22:30.927466+00:00", "trade", 13.87, 73.0]
["2026-09-11T14:22:30.927469+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.927476+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.927490+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.927520+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.927533+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.927547+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.927715+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.927722+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.927744+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.927750+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.927752+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:30.927757+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:30.927758+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:30.927950+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:30.928046+00:00", "trade", 13.87, 6.0]
["2026-09-11T14:22:30.928224+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:30.928227+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.928231+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.928238+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.928259+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.928267+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.928273+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.928280+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.928341+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.928353+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.928372+00:00", "trade", 13.87, 75.0]
["2026-09-11T14:22:30.928378+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.928380+00:00", "trade", 13.87, 48.0]
["2026-09-11T14:22:30.928388+00:00", "trade", 13.87, 31.0]
["2026-09-11T14:22:30.928501+00:00", "trade", 13.87, 5.0]
["2026-09-11T14:22:30.928604+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:30.928689+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.928749+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.928826+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.928856+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.931713+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.931864+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.931873+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.933029+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.936929+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:30.938463+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:31.126473+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:31.174945+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:31.215139+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:31.216404+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:31.257935+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:31.528555+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:31.607626+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:31.607683+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:31.608129+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:31.652436+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:22:31.799927+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:31.801600+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:32.436770+00:00", "trade", 13.87, 1250.0]
["2026-09-11T14:22:32.622153+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:32.622305+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:32.622728+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:32.647616+00:00", "trade", 13.865, 15.0]
["2026-09-11T14:22:32.677270+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:32.894706+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:32.895049+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.003250+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.027661+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.316653+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.316919+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.414327+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.520037+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:22:33.520140+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.520157+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.520444+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.520539+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.521500+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.606669+00:00", "trade", 13.865, 45.0]
["2026-09-11T14:22:33.606685+00:00", "trade", 13.865, 5.0]
["2026-09-11T14:22:33.613979+00:00", "trade", 13.87, 8.0]
["2026-09-11T14:22:33.614041+00:00", "trade", 13.87, 342.0]
["2026-09-11T14:22:33.614109+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:33.614597+00:00", "trade", 13.87, 350.0]
["2026-09-11T14:22:33.616501+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.688963+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.754831+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:33.978153+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.310388+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.440741+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.561099+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.587319+00:00", "trade", 13.87, 4000.0]
["2026-09-11T14:22:34.587625+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588374+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:22:34.588375+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:34.588376+00:00", "trade", 13.87, 35.0]
["2026-09-11T14:22:34.588379+00:00", "trade", 13.87, 35.0]
["2026-09-11T14:22:34.588380+00:00", "trade", 13.87, 80.0]
["2026-09-11T14:22:34.588449+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588456+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588462+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588475+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588482+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588495+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588502+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588508+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588516+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588523+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588529+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588530+00:00", "trade", 13.87, 5200.0]
["2026-09-11T14:22:34.588531+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588539+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:34.588624+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:34.588634+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:34.588641+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:34.588648+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:34.588655+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:34.588663+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:34.588669+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:34.588676+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:34.588683+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:34.588688+00:00", "trade", 13.87, 20.0]
["2026-09-11T14:22:34.588690+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:34.588696+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:34.588703+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:34.588710+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:34.588716+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:34.588732+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:22:34.588734+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:34.588734+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.588737+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.588750+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.588757+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.588764+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.588770+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.588801+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.588832+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.588839+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.588911+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.588957+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.588971+00:00", "trade", 13.87, 40.0]
["2026-09-11T14:22:34.588975+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.589007+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.589057+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.589105+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.589144+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.589153+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.589167+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.589176+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.589192+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.589250+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.589539+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.589638+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.589742+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.592542+00:00", "trade", 13.87, 18877.0]
["2026-09-11T14:22:34.592999+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.593442+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.620593+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.620692+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.621104+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.629536+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.631925+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.647015+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.647061+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.647068+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.647116+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.650824+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.651905+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.654182+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.718522+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.723439+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.728749+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.729004+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.729090+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.729194+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.729564+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.730062+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.730847+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.832961+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:34.937609+00:00", "trade", 13.875, 10.0]
["2026-09-11T14:22:34.980193+00:00", "trade", 13.9164, 26.0]
["2026-09-11T14:22:35.022477+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.048096+00:00", "trade", 13.875, 10.0]
["2026-09-11T14:22:35.048137+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.049322+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.050077+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.051341+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.059649+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.212639+00:00", "trade", 13.875, 10.0]
["2026-09-11T14:22:35.347768+00:00", "trade", 13.875, 10.0]
["2026-09-11T14:22:35.463869+00:00", "trade", 13.875, 10.0]
["2026-09-11T14:22:35.536133+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.536374+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.536452+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.536532+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.537489+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.538117+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.565471+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.565677+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.566037+00:00", "trade", 13.88, 6.0]
["2026-09-11T14:22:35.566468+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.582099+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.594090+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.594903+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859449+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859479+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:35.859516+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:35.859518+00:00", "trade", 13.88, 25.0]
["2026-09-11T14:22:35.859564+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859570+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859576+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859590+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859597+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859603+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859617+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859624+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859632+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859639+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859646+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859652+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859666+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859686+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:35.859700+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859707+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859713+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859727+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859734+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859740+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859746+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859752+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859759+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859765+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859772+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859778+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859784+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859791+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859797+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859810+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859816+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859823+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859845+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:35.859905+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:35.859906+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:35.859907+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:35.859935+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:35.860358+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:35.860398+00:00", "trade", 13.885, 11.0]
["2026-09-11T14:22:35.860644+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:35.860713+00:00", "trade", 13.88, 3.0]
["2026-09-11T14:22:35.860942+00:00", "trade", 13.885, 89.0]
["2026-09-11T14:22:35.861303+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:35.862059+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:35.862103+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:35.862674+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:35.864043+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:35.864151+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:35.865081+00:00", "trade", 13.88, 3.0]
["2026-09-11T14:22:35.879087+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:35.955639+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.095316+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.095363+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.095934+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.120428+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.544585+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.612777+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.614002+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.618360+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.618418+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.619125+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.619279+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:36.619286+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.619311+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:36.619340+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:36.619538+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:36.619589+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.619614+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:36.619636+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.619648+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:36.619684+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.619688+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:36.619709+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.619717+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:36.620165+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.620167+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:36.620182+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.620188+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:36.620234+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.620238+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:36.620254+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.620259+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:36.620581+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.620631+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.620668+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.622439+00:00", "trade", 13.88, 11.0]
["2026-09-11T14:22:36.624490+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.624924+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.624937+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.625019+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.625284+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:36.625291+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:36.625298+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:36.625316+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:36.625389+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.625557+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.625600+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.625972+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.626081+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.627108+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.627337+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.627507+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.660121+00:00", "trade", 13.88, 500.0]
["2026-09-11T14:22:36.660395+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.660772+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.662916+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.680385+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.680765+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:36.680793+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.680797+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.680875+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.681098+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.681103+00:00", "trade", 13.88, 75.0]
["2026-09-11T14:22:36.681103+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:36.681214+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:36.681222+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:36.681228+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:36.681228+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.681250+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.681256+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.681263+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.681284+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.681559+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.681683+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.681916+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.681933+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.683530+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.684166+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:36.984070+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.035547+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.108153+00:00", "trade", 13.875, 300.0]
["2026-09-11T14:22:37.518868+00:00", "trade", 13.88, 5.0]
["2026-09-11T14:22:37.518896+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.518904+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.519008+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.519019+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.519040+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.519047+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.519061+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.519068+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.519205+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.519264+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.523755+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.645682+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.646553+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.647983+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.648012+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.648071+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.648369+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.648471+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.661379+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.661436+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.661788+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.662906+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.664694+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:22:37.665386+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.665457+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.666392+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.667747+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.667840+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.673577+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.845751+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.849060+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.849385+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.849513+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.849577+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.850665+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.850675+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.850686+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.851120+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.869235+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.869321+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.869338+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.934616+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:37.935259+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.199148+00:00", "trade", 13.8702, 1.0]
["2026-09-11T14:22:38.199933+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.229252+00:00", "trade", 13.8701, 319.0]
["2026-09-11T14:22:38.229527+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.229534+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.230145+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.230221+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.230343+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.230613+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.230629+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.231067+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.232433+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.232449+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.323619+00:00", "trade", 13.8796, 720.0]
["2026-09-11T14:22:38.324043+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.324298+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.324339+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.324396+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.324740+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.324845+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.324852+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.324862+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.327720+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:22:38.375124+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.375222+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.432170+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.432666+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.432835+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.433207+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.447959+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.567161+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.593725+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.859783+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.860049+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.860264+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.861036+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.863017+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.863161+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.863590+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.863643+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.897171+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.897345+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.897551+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.897905+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.898169+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.898500+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.898632+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.903376+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.906371+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.906510+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.906722+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.907670+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.908883+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:22:38.908928+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.909454+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.909642+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.931981+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.942454+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:38.982392+00:00", "trade", 13.8738, 100.0]
["2026-09-11T14:22:38.983147+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:39.255985+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:39.294627+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:39.557049+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:39.557245+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:39.559310+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:39.571130+00:00", "trade", 13.88, 2.0]
["2026-09-11T14:22:39.571914+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:39.842948+00:00", "trade", 13.875, 24.0]
["2026-09-11T14:22:40.281898+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:40.281966+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:40.282243+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:40.319982+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:40.485968+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:40.487308+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:40.488164+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:40.516147+00:00", "trade", 13.875, 11.0]
["2026-09-11T14:22:40.516936+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:40.709782+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:40.709812+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.138343+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.138526+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.138903+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.207692+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.207945+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.210780+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.210880+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.233685+00:00", "trade", 13.875, 5.0]
["2026-09-11T14:22:41.233881+00:00", "trade", 13.875, 45.0]
["2026-09-11T14:22:41.277489+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.277957+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.366692+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.415121+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.669745+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.669950+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.669963+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.670674+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.671157+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.801175+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.801790+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.801814+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.801832+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.802231+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.964071+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.964156+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.967018+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:22:41.967746+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.968203+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.968215+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.968643+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:41.981277+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.011863+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.012581+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.084788+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.085239+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.223212+00:00", "trade", 13.873, 50.0]
["2026-09-11T14:22:42.358647+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.359083+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.359183+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.359196+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.359651+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.359761+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.359877+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.360605+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.437652+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.438139+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.618301+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.618454+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.619175+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.719417+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.732135+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.732459+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.732491+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.734032+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.734125+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.845053+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.845200+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.845353+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.845431+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.845588+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.845624+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.845655+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.845924+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.846024+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.846763+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.846985+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.847720+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.848218+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.848236+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.849139+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.849155+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.870007+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.870266+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.934297+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.936014+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.936289+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.936368+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.936490+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.936511+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.936742+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.936986+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.946332+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.946805+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:42.955583+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:43.236667+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:43.308726+00:00", "trade", 13.875, 50.0]
["2026-09-11T14:22:43.343301+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:43.343415+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:43.383271+00:00", "trade", 13.875, 10.0]
["2026-09-11T14:22:43.390544+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:22:43.568463+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:43.593562+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:43.593596+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:43.596780+00:00", "trade", 13.87, 4.0]
["2026-09-11T14:22:43.597080+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:22:43.597140+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.597169+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.597242+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.597430+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.597437+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.597495+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.597507+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.597527+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.597599+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.597606+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.764490+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.766645+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.791539+00:00", "trade", 13.86, 632.0]
["2026-09-11T14:22:43.792239+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.792712+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.856238+00:00", "trade", 13.87, 2.0]
["2026-09-11T14:22:43.857024+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.974712+00:00", "trade", 13.87, 96.0]
["2026-09-11T14:22:43.974759+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.974766+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.974773+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.974788+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.974804+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.974810+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.974831+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.974838+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.975038+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.975081+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:43.975476+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:44.005658+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:44.093221+00:00", "trade", 13.865, 37.0]
["2026-09-11T14:22:44.116489+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:22:44.318244+00:00", "trade", 13.87, 10.0]
["2026-09-11T14:22:44.897576+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:44.897714+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:44.897808+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:44.897856+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:44.900025+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:44.900687+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:44.927532+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:44.927832+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:44.930467+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:45.020548+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:45.166248+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:45.299061+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:45.299091+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:45.299482+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:45.315467+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:45.502483+00:00", "trade", 13.865, 2.0]
["2026-09-11T14:22:45.529319+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:45.529386+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:45.606336+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:45.606343+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:45.606350+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:45.606357+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:45.606371+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:45.606377+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:45.606390+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:45.606397+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:45.606403+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:45.606414+00:00", "trade", 13.87, 104.0]
["2026-09-11T14:22:45.606415+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.606903+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.607322+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.616843+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.617294+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.617301+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.638383+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.638412+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.639000+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.639074+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.639195+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.639525+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.639997+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.640006+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.662833+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.663293+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.663742+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.680688+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.680697+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.681164+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.719849+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.721800+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.721851+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.739202+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.739210+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.739219+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.888490+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.888936+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.888955+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.928991+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:45.929872+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:46.000165+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:46.001712+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:46.002619+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:46.003074+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:46.026384+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:46.026841+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:46.323571+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:46.455854+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:46.456131+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:46.524235+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.138306+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.143927+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.148653+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.207436+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.207485+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.237652+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.319783+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.320097+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.320295+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.320308+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.320555+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.320785+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.321223+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.321238+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.355866+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.356231+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.356265+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.356739+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.356754+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.357168+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.392867+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.392874+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.392883+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.393362+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.540544+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.559691+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.612442+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.643670+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.643731+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.668354+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.718383+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.718834+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.754189+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.755330+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.755401+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.757188+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:22:47.909248+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:47.909393+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:48.366618+00:00", "trade", 13.875, 500.0]
["2026-09-11T14:22:48.656778+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:48.915725+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:48.915842+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:22:49.008861+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.008884+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.008918+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.009152+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.009233+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.010292+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.010729+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.011169+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.031370+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.129785+00:00", "trade", 13.88, 6.0]
["2026-09-11T14:22:49.135054+00:00", "trade", 13.88, 6.0]
["2026-09-11T14:22:49.170637+00:00", "trade", 13.88, 1100.0]
["2026-09-11T14:22:49.170668+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.170683+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.170776+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.170782+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.170797+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.170804+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:49.170818+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.170848+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.170854+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.170861+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.170867+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.170882+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.170888+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.170902+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.170909+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.170916+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.170924+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.170941+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.170966+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.171025+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.171047+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:49.171190+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:49.171191+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171202+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171224+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171329+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171344+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171351+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171366+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171373+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171388+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171403+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171419+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171427+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171519+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171654+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171695+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171712+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171737+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171798+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.171908+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.172031+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.172064+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.172134+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.172568+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.172582+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.173241+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.174082+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.174118+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.176627+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.176724+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.190855+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.191149+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.193608+00:00", "trade", 13.88, 11.0]
["2026-09-11T14:22:49.209186+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.214683+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.215180+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.241218+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.695393+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:49.858230+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.006258+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:22:50.256332+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.271649+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.295875+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.416770+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.591040+00:00", "trade", 13.89, 146.0]
["2026-09-11T14:22:50.591224+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674638+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674639+00:00", "trade", 13.89, 750.0]
["2026-09-11T14:22:50.674657+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674664+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674671+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674677+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674691+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674698+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674712+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674719+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674727+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674734+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674740+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674746+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674753+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674767+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.674773+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.674780+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.674786+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.674792+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.674799+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.674805+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.674811+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.674818+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.674824+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.674830+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.674836+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:50.674836+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.674838+00:00", "trade", 13.89, 25.0]
["2026-09-11T14:22:50.674838+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:50.674838+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.674842+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.674849+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.674855+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.674862+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.674868+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.674874+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.674881+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.674888+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.674894+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.675265+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.675365+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.676290+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.676520+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.679243+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.679257+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.694119+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.704802+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.740554+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.740581+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.741241+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.747684+00:00", "trade", 13.8999, 1400.0]
["2026-09-11T14:22:50.748287+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.749155+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.753243+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.753595+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.789735+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.876824+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.898479+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.899599+00:00", "trade", 13.9, 350.0]
["2026-09-11T14:22:50.899608+00:00", "trade", 13.9, 350.0]
["2026-09-11T14:22:50.908624+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:22:50.908625+00:00", "trade", 13.895, 200.0]
["2026-09-11T14:22:50.908628+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:50.908629+00:00", "trade", 13.89, 74.0]
["2026-09-11T14:22:50.908631+00:00", "trade", 13.89, 400.0]
["2026-09-11T14:22:50.908633+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:50.908652+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.908664+00:00", "trade", 13.89, 35.0]
["2026-09-11T14:22:50.908667+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.908669+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.908676+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.908682+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.908690+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.908704+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.908706+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:22:50.908707+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:22:50.908708+00:00", "trade", 13.895, 255.0]
["2026-09-11T14:22:50.908710+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.908714+00:00", "trade", 13.895, 300.0]
["2026-09-11T14:22:50.908719+00:00", "trade", 13.895, 200.0]
["2026-09-11T14:22:50.908722+00:00", "trade", 13.895, 20.0]
["2026-09-11T14:22:50.908726+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:50.908726+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:50.908727+00:00", "trade", 13.89, 25.0]
["2026-09-11T14:22:50.908734+00:00", "trade", 13.895, 45.0]
["2026-09-11T14:22:50.908734+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908741+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:50.908742+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908745+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:22:50.908751+00:00", "trade", 13.89, 30.0]
["2026-09-11T14:22:50.908751+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908752+00:00", "trade", 13.89, 375.0]
["2026-09-11T14:22:50.908752+00:00", "trade", 13.895, 125.0]
["2026-09-11T14:22:50.908752+00:00", "trade", 13.89, 25.0]
["2026-09-11T14:22:50.908758+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908767+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908772+00:00", "trade", 13.89, 25.0]
["2026-09-11T14:22:50.908782+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908790+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908797+00:00", "trade", 13.895, 5.0]
["2026-09-11T14:22:50.908797+00:00", "trade", 13.89, 25.0]
["2026-09-11T14:22:50.908797+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908798+00:00", "trade", 13.89, 41.0]
["2026-09-11T14:22:50.908798+00:00", "trade", 13.89, 25.0]
["2026-09-11T14:22:50.908805+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908822+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908831+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908844+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908845+00:00", "trade", 13.895, 126.0]
["2026-09-11T14:22:50.908851+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908853+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:22:50.908857+00:00", "trade", 13.9, 111.0]
["2026-09-11T14:22:50.908859+00:00", "trade", 13.9, 126.0]
["2026-09-11T14:22:50.908865+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908868+00:00", "trade", 13.9, 318.0]
["2026-09-11T14:22:50.908880+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908902+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.908934+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.909036+00:00", "trade", 13.895, 200.0]
["2026-09-11T14:22:50.909036+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:22:50.909037+00:00", "trade", 13.895, 150.0]
["2026-09-11T14:22:50.909039+00:00", "trade", 13.895, 200.0]
["2026-09-11T14:22:50.909039+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:22:50.909039+00:00", "trade", 13.895, 200.0]
["2026-09-11T14:22:50.909043+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.909044+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:22:50.909048+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:50.909048+00:00", "trade", 13.89, 26.0]
["2026-09-11T14:22:50.909048+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:50.909050+00:00", "trade", 13.89, 3990.0]
["2026-09-11T14:22:50.909058+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.909077+00:00", "trade", 13.89, 10.0]
["2026-09-11T14:22:50.909077+00:00", "trade", 13.89, 400.0]
["2026-09-11T14:22:50.909077+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:50.909078+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:22:50.909078+00:00", "trade", 13.89, 40.0]
["2026-09-11T14:22:50.909078+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.909250+00:00", "trade", 13.89, 126.0]
["2026-09-11T14:22:50.909276+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.909280+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.909281+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:50.909288+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.909297+00:00", "trade", 13.89, 174.0]
["2026-09-11T14:22:50.909302+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.909313+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.909328+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.909418+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:22:50.909452+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.909465+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.909609+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.909645+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.909770+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.909816+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.909931+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.910093+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:22:50.910292+00:00", "trade", 13.895, 126.0]
["2026-09-11T14:22:50.910668+00:00", "trade", 13.895, 75.0]
["2026-09-11T14:22:50.910868+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.911036+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:22:50.911088+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.912670+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.912745+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.912764+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.913122+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.913130+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.913337+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.913592+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.914058+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:50.914200+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.914221+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.917550+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.919593+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:50.944762+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:51.009744+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:51.078566+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:51.079063+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:51.079495+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:51.079561+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:51.079594+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:51.080082+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:51.125875+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:51.126684+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:51.145540+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:51.145551+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:51.152622+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:22:51.152676+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:22:51.152707+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.152727+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.152734+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.152740+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.152764+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.153141+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.153150+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.153356+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.153514+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.219140+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.219161+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.219599+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.279358+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.279837+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.303775+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.352243+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.362683+00:00", "trade", 13.895, 35.0]
["2026-09-11T14:22:51.363414+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.363467+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.387508+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.387791+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.387816+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.387890+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.388083+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.388211+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.398284+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.407048+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.407678+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.417310+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.417352+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.417720+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.417735+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.417810+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:22:51.418135+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.418210+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.604617+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.604907+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.799009+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.799328+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.799366+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.824493+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.824500+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.868243+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.868826+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:51.902061+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.262974+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.263097+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.263097+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.263421+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.263613+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.264044+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.269991+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:22:52.270024+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:22:52.270699+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.270815+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.272505+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.349989+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.350034+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.370486+00:00", "trade", 13.8914, 3.0]
["2026-09-11T14:22:52.561858+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.561888+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.562047+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.562081+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.562315+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.562342+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.562387+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.562528+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.562598+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.563010+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.570190+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:52.624357+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:53.248762+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:22:53.248882+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:22:53.251688+00:00", "trade", 13.89, 400.0]
["2026-09-11T14:22:53.251691+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:22:53.251702+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:53.251717+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:53.251724+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:53.251731+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:53.251744+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:53.251750+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:53.251772+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:22:53.251786+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:53.251792+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:53.251793+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:53.251795+00:00", "trade", 13.89, 111.0]
["2026-09-11T14:22:53.251800+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:53.251802+00:00", "trade", 13.89, 6.0]
["2026-09-11T14:22:53.251802+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:53.251805+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:22:53.251806+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:53.251811+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:22:53.251813+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:53.251833+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:53.251840+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:53.251849+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:53.251861+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:53.251862+00:00", "trade", 13.89, 400.0]
["2026-09-11T14:22:53.251870+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:53.251897+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:53.251903+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:53.251917+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:53.251920+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:53.251931+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:53.251944+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:22:53.251990+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:53.252009+00:00", "trade", 13.89, 8.0]
["2026-09-11T14:22:53.252010+00:00", "trade", 13.89, 92.0]
["2026-09-11T14:22:53.252051+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.252103+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.252129+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.252145+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:22:53.252145+00:00", "trade", 13.89, 9.0]
["2026-09-11T14:22:53.252285+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.252288+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.252295+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.252303+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.252320+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.252358+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.252397+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.252478+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.252490+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.252541+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.252697+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.255378+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.256167+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.256796+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.268181+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.352496+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.387994+00:00", "trade", 13.885, 650.0]
["2026-09-11T14:22:53.581925+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.723140+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.723215+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.723629+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.723704+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.723887+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:53.723995+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.724041+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.724084+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.724130+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.724339+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.724463+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.780481+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.790998+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:53.791320+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.791344+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.791359+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.791375+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.791384+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.791423+00:00", "trade", 13.88, 8.0]
["2026-09-11T14:22:53.791455+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.791618+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.791626+00:00", "trade", 13.88, 34.0]
["2026-09-11T14:22:53.791629+00:00", "trade", 13.88, 34.0]
["2026-09-11T14:22:53.791644+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.791664+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.791696+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:22:53.791736+00:00", "trade", 13.88, 49.0]
["2026-09-11T14:22:53.791736+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:53.791824+00:00", "trade", 13.88, 109.0]
["2026-09-11T14:22:53.791965+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.792021+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.792058+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.792125+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:22:53.792133+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.792137+00:00", "trade", 13.88, 150.0]
["2026-09-11T14:22:53.792193+00:00", "trade", 13.88, 191.0]
["2026-09-11T14:22:53.792194+00:00", "trade", 13.88, 35.0]
["2026-09-11T14:22:53.792196+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:53.792240+00:00", "trade", 13.88, 39.0]
["2026-09-11T14:22:53.792245+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:53.792338+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.792355+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.792491+00:00", "trade", 13.88, 34.0]
["2026-09-11T14:22:53.792495+00:00", "trade", 13.88, 34.0]
["2026-09-11T14:22:53.792514+00:00", "trade", 13.88, 34.0]
["2026-09-11T14:22:53.792559+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.792585+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:53.792585+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:22:53.792606+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.794054+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.801963+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.802057+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:53.802093+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.802163+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:53.802370+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.802416+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:53.802458+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.802688+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.802786+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.802798+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.803003+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:53.803140+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.826858+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.827364+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.902363+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:53.902835+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:22:53.903169+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.903191+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.903198+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.903217+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.903232+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.903271+00:00", "trade", 13.88, 34.0]
["2026-09-11T14:22:53.907306+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.907869+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.922549+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.931258+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:53.995530+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.106639+00:00", "trade", 13.875, 8.0]
["2026-09-11T14:22:54.110046+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.110050+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:22:54.110442+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:22:54.110592+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.110664+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.110782+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:22:54.110783+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:22:54.110930+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.220557+00:00", "trade", 13.875, 6.0]
["2026-09-11T14:22:54.331050+00:00", "trade", 13.875, 4.0]
["2026-09-11T14:22:54.403911+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.424946+00:00", "trade", 13.875, 25.0]
["2026-09-11T14:22:54.425983+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.425992+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.442527+00:00", "trade", 13.875, 3.0]
["2026-09-11T14:22:54.469474+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.469515+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.469611+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:54.469642+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:54.469649+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:54.469717+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:54.469724+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:54.469755+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:22:54.469836+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:54.469885+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:54.469924+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:22:54.469993+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.470036+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.470049+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.476640+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.514312+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.516865+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.517161+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.517382+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.517421+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.517612+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.522915+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.550487+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.550564+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:22:54.550565+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:22:54.550566+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.550607+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.550610+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.550618+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:54.550707+00:00", "trade", 13.878, 100.0]
["2026-09-11T14:22:54.550741+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:22:54.551008+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.551158+00:00", "trade", 13.88, 2.0]
["2026-09-11T14:22:54.557792+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.557848+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.561776+00:00", "trade", 13.8795, 100.0]
["2026-09-11T14:22:54.562545+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.562664+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:22:54.565924+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:22:54.608043+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.852565+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.853037+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.873909+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.895546+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:54.898099+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.009406+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.055793+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.089748+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.109632+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.247940+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.247947+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.247968+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:22:55.247976+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:55.247978+00:00", "trade", 13.87, 74.0]
["2026-09-11T14:22:55.247995+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.248064+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.248191+00:00", "trade", 13.8717, 400.0]
["2026-09-11T14:22:55.248268+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.248276+00:00", "trade", 13.872, 8100.0]
["2026-09-11T14:22:55.248330+00:00", "trade", 13.87, 68.0]
["2026-09-11T14:22:55.248403+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.248463+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:22:55.248471+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.248489+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.248530+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.248684+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.248712+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.248867+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:22:55.248869+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:22:55.248869+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:22:55.248870+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:55.248887+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.248888+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:22:55.248895+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:22:55.248971+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.249307+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.249327+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.249348+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.249361+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.249381+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.249438+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.249730+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.249893+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.250186+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.250849+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.251302+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.252391+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:22:55.255075+00:00", "trade", 13.871, 200.0]
["2026-09-11T14:22:55.255094+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:22:55.258336+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:22:55.258337+00:00", "trade", 13.87, 4500.0]
["2026-09-11T14:22:55.258406+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:22:55.258411+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258413+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258427+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258433+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258441+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258449+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258452+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258456+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258463+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258469+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258785+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258792+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258907+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258945+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.258958+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.259043+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.259187+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.259380+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.262699+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.262719+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.289382+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.289408+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.367755+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.590894+00:00", "trade", 13.87, 2100.0]
["2026-09-11T14:22:55.591625+00:00", "trade", 13.87, 2.0]
["2026-09-11T14:22:55.813337+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.813406+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.882152+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.882224+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.882263+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:22:55.882340+00:00", "trade", 13.865, 74.0]
["2026-09-11T14:22:55.882737+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.882768+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.900211+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.900393+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.901933+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.901968+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:22:55.902375+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.902457+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.902484+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.903135+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:55.930154+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.024075+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.046836+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.047056+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.047430+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.061832+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.061920+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.167314+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.168287+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.204880+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.226500+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.272030+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.627877+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.667676+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.668496+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.677277+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:56.681325+00:00", "trade", 13.86, 6.0]
["2026-09-11T14:22:57.320520+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:22:57.590480+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:57.590522+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:57.590588+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:22:57.618936+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:57.618943+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:57.618949+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:22:57.618950+00:00", "trade", 13.86, 20.0]
["2026-09-11T14:22:57.618971+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:57.618973+00:00", "trade", 13.86, 1000.0]
["2026-09-11T14:22:57.618975+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:57.618978+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:22:57.618992+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:22:57.618994+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:22:57.618994+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.618999+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.619006+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.619013+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.619019+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.619026+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.619032+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.619039+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.619059+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.619066+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.619073+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.619079+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.619080+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.619155+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.619586+00:00", "trade", 13.85, 22.0]
["2026-09-11T14:22:57.619997+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.620754+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.624623+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.649375+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.649381+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.649395+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.650121+00:00", "trade", 13.855, 1000.0]
["2026-09-11T14:22:57.650154+00:00", "trade", 13.85, 1000.0]
["2026-09-11T14:22:57.650188+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.650256+00:00", "trade", 13.855, 500.0]
["2026-09-11T14:22:57.650591+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.650694+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.650736+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.650902+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.651086+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.651540+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.651782+00:00", "trade", 13.855, 20.0]
["2026-09-11T14:22:57.700240+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.700712+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.798050+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.850813+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.892660+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.924620+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.925417+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.925589+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.926086+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.927648+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.947355+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.947626+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.947863+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.948724+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.949170+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.960253+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.960701+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.982259+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:57.993904+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:58.048342+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:58.220820+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:58.413803+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:58.777467+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:58.825010+00:00", "trade", 13.855, 721.0]
["2026-09-11T14:22:58.825378+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:22:58.877691+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:58.952713+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.130668+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.131206+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.131233+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.131330+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.131830+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.131943+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.132406+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.166267+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.293068+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.293512+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.330144+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.363824+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.368109+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.373904+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.425833+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.425857+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.425970+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.428078+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.428895+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.468353+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.468435+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.531162+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.531384+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.531520+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.531746+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.531765+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.549619+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:22:59.953942+00:00", "trade", 13.8567, 55.0]
["2026-09-11T14:23:00.375055+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:00.375337+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:00.375717+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:00.376527+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:00.384044+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:00.384146+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:00.384197+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:00.384505+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:00.385137+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:00.385146+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:00.403663+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:00.419472+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:00.441276+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:00.448365+00:00", "trade", 13.8592, 200.0]
["2026-09-11T14:23:01.539537+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:01.621634+00:00", "trade", 13.9105, 583.0]
["2026-09-11T14:23:01.816588+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:01.872412+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:01.872879+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:01.873374+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.292236+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.292748+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.346205+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.386906+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.387839+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.387852+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.446027+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.592184+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.592232+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.592865+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.593144+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.593625+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.747323+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:23:02.786874+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.866031+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.884481+00:00", "trade", 13.9101, 1.0]
["2026-09-11T14:23:02.885650+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.886008+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.886436+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.886462+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.886474+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.896050+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.896358+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.910124+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.910152+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.911618+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:02.911664+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.100950+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.523933+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.524706+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.543020+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.543353+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.543388+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.543480+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.543518+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.543529+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.544158+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.548442+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.577554+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:23:03.577941+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.577988+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.577995+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.578057+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.796601+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.796712+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.796752+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.797220+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.798386+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.798478+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.798719+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.799741+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.801187+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.900868+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:03.957536+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.043373+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.051939+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.213544+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.214371+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.214474+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.216799+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.446166+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.446598+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.446644+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.447014+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.447396+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.480417+00:00", "trade", 13.855, 5.0]
["2026-09-11T14:23:04.481202+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.645559+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.645700+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.645848+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.645891+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.645894+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.645901+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.645957+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.646169+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.646391+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.646879+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.646891+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.648425+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.648896+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.649344+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.767457+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.803510+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.844521+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.844794+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.844812+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.845360+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.845504+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.846299+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.854861+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.854908+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.855010+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.855027+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.855467+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.856030+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.877579+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.877843+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.878278+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.878961+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.881508+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.920051+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.944731+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.955510+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.955651+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.955668+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:04.955679+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:05.099913+00:00", "trade", 13.855, 10.0]
["2026-09-11T14:23:05.657330+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:05.680319+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.080793+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.080794+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.081328+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.216563+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.571860+00:00", "trade", 13.855, 350.0]
["2026-09-11T14:23:06.571943+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:23:06.571945+00:00", "trade", 13.855, 96.0]
["2026-09-11T14:23:06.572278+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.572331+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.572756+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.572768+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.580922+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.580930+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.673164+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.688880+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.689151+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.689591+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.712090+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.712174+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:06.717796+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:06.717797+00:00", "trade", 13.85, 40.0]
["2026-09-11T14:23:06.717799+00:00", "trade", 13.85, 3.0]
["2026-09-11T14:23:06.717800+00:00", "trade", 13.85, 57.0]
["2026-09-11T14:23:06.717841+00:00", "trade", 13.85, 43.0]
["2026-09-11T14:23:06.717941+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:06.717949+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:06.717956+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:06.717962+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:06.717969+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:06.717976+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:06.717983+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:06.717990+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:06.718003+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:06.718010+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:06.718042+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:06.718049+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:06.718050+00:00", "trade", 13.85, 15.0]
["2026-09-11T14:23:06.718050+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:23:06.718065+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:06.718153+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.718170+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.718186+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.718229+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.718324+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.718503+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.718589+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.718802+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.718823+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.718853+00:00", "trade", 13.85, 11.0]
["2026-09-11T14:23:06.718960+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.719022+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.719246+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.719626+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.719988+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.720262+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.720481+00:00", "trade", 13.84, 5.0]
["2026-09-11T14:23:06.720532+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.720968+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.721105+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.721712+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.721787+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.722238+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.722590+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.722630+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.722687+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.736532+00:00", "trade", 13.85, 43.0]
["2026-09-11T14:23:06.737315+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.738655+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.741094+00:00", "trade", 13.845, 40.0]
["2026-09-11T14:23:06.741831+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.741854+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.762469+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.762755+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.762969+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.762984+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.763245+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.763267+00:00", "trade", 13.85, 6.0]
["2026-09-11T14:23:06.763423+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.763448+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.765436+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.776407+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.907959+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.908186+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.908312+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.908432+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.995851+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.996310+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:06.996334+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.012539+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.038983+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.039937+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.045841+00:00", "trade", 13.847, 2.0]
["2026-09-11T14:23:07.056806+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.057286+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.057345+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.057854+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.123976+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.219494+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.315360+00:00", "trade", 13.8401, 241.0]
["2026-09-11T14:23:07.315774+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.331398+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.331856+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.332331+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.332349+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.387034+00:00", "trade", 13.84, 5.0]
["2026-09-11T14:23:07.387461+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:23:07.387728+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.486784+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.487069+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.729268+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:07.729292+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.729327+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:07.729335+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.729358+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:07.729385+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.729394+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:07.729597+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.729632+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:07.729645+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.729668+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:07.729930+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.729970+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.729983+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:07.730037+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:07.730109+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:07.730305+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.751252+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:07.751730+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:07.751832+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.753033+00:00", "trade", 13.83, 7.0]
["2026-09-11T14:23:07.754572+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.754985+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.756464+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.824062+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.824075+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.824087+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.824143+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.824146+00:00", "trade", 13.84, 8.0]
["2026-09-11T14:23:07.824261+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.824274+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.824553+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.824586+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.824603+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.824614+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.825024+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.825037+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.826856+00:00", "trade", 13.83, 1992.0]
["2026-09-11T14:23:07.827551+00:00", "trade", 13.835, 125.0]
["2026-09-11T14:23:07.827735+00:00", "trade", 13.835, 1125.0]
["2026-09-11T14:23:07.829878+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:23:07.831591+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:23:07.833419+00:00", "trade", 13.835, 57.0]
["2026-09-11T14:23:07.833743+00:00", "trade", 13.835, 126.0]
["2026-09-11T14:23:07.833759+00:00", "trade", 13.835, 110.0]
["2026-09-11T14:23:07.833845+00:00", "trade", 13.835, 217.0]
["2026-09-11T14:23:07.834581+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.839927+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:23:07.858666+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.903454+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.903554+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.903882+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.914529+00:00", "trade", 13.8301, 1.0]
["2026-09-11T14:23:07.915301+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:07.962758+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:08.080844+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:08.403995+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:08.415366+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.194038+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:23:09.194543+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.194643+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.195071+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.195109+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.195283+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.196773+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.196869+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.197632+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.197767+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.216951+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.221264+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.293962+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:23:09.293964+00:00", "trade", 13.84, 300.0]
["2026-09-11T14:23:09.294043+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.294050+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.294056+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.294215+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.294227+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.294234+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.294258+00:00", "trade", 13.84, 120.0]
["2026-09-11T14:23:09.294259+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:23:09.294260+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:23:09.294260+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:23:09.294263+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:23:09.294266+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:23:09.294319+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.294350+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.294425+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294433+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294440+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294448+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294454+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294461+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294468+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294475+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294482+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294488+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294495+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294508+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294520+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294533+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294540+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294546+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:23:09.294548+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294554+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294560+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:23:09.294561+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294562+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:23:09.294562+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:23:09.294594+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294684+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.294707+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.294776+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.294837+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.294844+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.295153+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.295388+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.295509+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.296415+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.296683+00:00", "trade", 13.84, 7.0]
["2026-09-11T14:23:09.296704+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.296905+00:00", "trade", 13.84, 93.0]
["2026-09-11T14:23:09.297524+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.297564+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.298316+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.298573+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.325614+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.354776+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.363128+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.363182+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.363189+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.363196+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.394006+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.394991+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.395292+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.395845+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.916780+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.916825+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.916921+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.916956+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.917298+00:00", "trade", 13.845, 8.0]
["2026-09-11T14:23:09.917343+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.917346+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.917383+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.917387+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:09.917401+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:09.917410+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:09.917717+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.917739+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:09.917748+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:23:09.917761+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.917795+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:09.917803+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.917819+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.917824+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.917832+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.917839+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:09.917863+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.917867+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.917875+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.917893+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.917896+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.917908+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:09.917940+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.917963+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:09.918003+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.918024+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.918031+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:09.918046+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918065+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918082+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918092+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918108+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:09.918114+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:09.918121+00:00", "trade", 13.84, 10.0]
["2026-09-11T14:23:09.918123+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:09.918133+00:00", "trade", 13.84, 90.0]
["2026-09-11T14:23:09.918133+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:09.918141+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:09.918144+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918152+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918158+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918164+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.918165+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.918173+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.918179+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.918185+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:09.918186+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918192+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918198+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918204+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918212+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918224+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918237+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918274+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918477+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918500+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918511+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918561+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.918666+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.919253+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.960958+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.961079+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.989049+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:09.995542+00:00", "trade", 13.8338, 1400.0]
["2026-09-11T14:23:10.010754+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:10.010786+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:10.014003+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:10.014022+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:10.182286+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:10.480479+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:10.480484+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:10.480498+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:23:10.480498+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:10.480504+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:10.480530+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:10.480546+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:10.480555+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:23:10.480576+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:23:10.480598+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:10.480627+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:10.480634+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:10.501804+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:23:10.512356+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:10.610341+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:10.649939+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:11.512908+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:11.513988+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:11.571301+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:11.658922+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:11.704418+00:00", "trade", 13.84, 150.0]
["2026-09-11T14:23:11.705015+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:11.705156+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:23:11.705380+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:11.706251+00:00", "trade", 13.8439, 150.0]
["2026-09-11T14:23:11.732610+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:11.752687+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:11.798320+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:11.799564+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:11.810818+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:12.342126+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.174689+00:00", "trade", 13.845, 1000.0]
["2026-09-11T14:23:13.225031+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.225497+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.259847+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.260520+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.441896+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.568103+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.568170+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.692928+00:00", "trade", 13.8429, 1.0]
["2026-09-11T14:23:13.722682+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.774311+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.844524+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.845448+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.846410+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.846516+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.847220+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.847631+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.891944+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.898452+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:13.999608+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.351895+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.352927+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.352936+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.354883+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.355205+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.378527+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383317+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383318+00:00", "trade", 13.85, 4758.0]
["2026-09-11T14:23:14.383322+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383338+00:00", "trade", 13.85, 242.0]
["2026-09-11T14:23:14.383355+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383410+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383416+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383423+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383429+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383442+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383455+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383462+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383469+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383583+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383590+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383598+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:23:14.383607+00:00", "trade", 13.85, 30.0]
["2026-09-11T14:23:14.383612+00:00", "trade", 13.85, 70.0]
["2026-09-11T14:23:14.383618+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:14.383662+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383677+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383692+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383812+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.383819+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383825+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383832+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383839+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383847+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383853+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383860+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383866+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383873+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383880+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383887+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383893+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383900+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383908+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.383911+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:14.383913+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:14.383913+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:14.383913+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.383914+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.383928+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.383934+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.383941+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.383948+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.383955+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.383968+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.383976+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.384140+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.384164+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.384396+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.384446+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.384671+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.385788+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.387606+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.387648+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.388814+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.388838+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.394004+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:14.403572+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.414439+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.414457+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.414464+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.415150+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.415596+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.415881+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.416336+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.429785+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.430038+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.430234+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.430737+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:14.430895+00:00", "trade", 13.85, 6.0]
["2026-09-11T14:23:14.430975+00:00", "trade", 13.85, 35.0]
["2026-09-11T14:23:14.430976+00:00", "trade", 13.85, 35.0]
["2026-09-11T14:23:14.430989+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.430996+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.431004+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.431017+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.431021+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.431030+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.431052+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.431146+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.431214+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.431244+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.431324+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:14.431328+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.431368+00:00", "trade", 13.85, 53.0]
["2026-09-11T14:23:14.431368+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:14.431573+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.431609+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.431895+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.433707+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.482112+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.482674+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.483117+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.485820+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.487593+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.488411+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.520466+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.520539+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.520865+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.520901+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:23:14.521113+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.521191+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.521382+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.521664+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.522117+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.525406+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.560366+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:14.812589+00:00", "trade", 13.8429, 100.0]
["2026-09-11T14:23:14.882108+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.058190+00:00", "trade", 13.845, 5.0]
["2026-09-11T14:23:15.073162+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.073179+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.116509+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.117550+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.118392+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.141517+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.158006+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.158456+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.158473+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.223597+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.442420+00:00", "trade", 13.8401, 80.0]
["2026-09-11T14:23:15.491319+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.492026+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.505280+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.505348+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.505649+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.506437+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.506894+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.508249+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.508455+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.508469+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.508484+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:15.508556+00:00", "trade", 13.85, 35.0]
["2026-09-11T14:23:15.508558+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:15.508563+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:15.508576+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508591+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508605+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508612+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508619+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508632+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508639+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508646+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508652+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508672+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508679+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508685+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508693+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508706+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508712+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508835+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508877+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.508925+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:15.509091+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:15.509098+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:15.509115+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:15.509199+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.509895+00:00", "trade", 13.855, 126.0]
["2026-09-11T14:23:15.510601+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.510712+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.546809+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.547050+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.547092+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.547359+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.547629+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:15.547662+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.547732+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:15.547794+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:15.547934+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.547951+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.548034+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.548045+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.548347+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.548360+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.552530+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.552971+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.553315+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.577233+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.577605+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.577678+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.577689+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.578047+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.578614+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.631818+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.631957+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.632032+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.706812+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:15.706849+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.706858+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:15.706872+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:15.706879+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:15.707135+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.707185+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.707215+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.740438+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.742770+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.787471+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.787545+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:15.996870+00:00", "trade", 13.85, 160.0]
["2026-09-11T14:23:15.997553+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:15.997582+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:15.998955+00:00", "trade", 13.855, 160.0]
["2026-09-11T14:23:15.999181+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:23:15.999411+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:23:16.001147+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.029577+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.050431+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.050490+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.050690+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.098252+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.209613+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.210323+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.259403+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.259820+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.260500+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.274560+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.288896+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.619265+00:00", "trade", 13.855, 50.0]
["2026-09-11T14:23:16.628328+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.629238+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.629254+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.642283+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.642800+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.654072+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:16.839931+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:17.044942+00:00", "trade", 13.85, 99.0]
["2026-09-11T14:23:17.104858+00:00", "trade", 13.85, 99.0]
["2026-09-11T14:23:17.104858+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:17.104886+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:23:17.104913+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.104927+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.104933+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.104940+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.104953+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.104959+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.104965+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.104977+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.105410+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.105486+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.105588+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.105605+00:00", "trade", 13.8503, 99.0]
["2026-09-11T14:23:17.106257+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.109348+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.200515+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.200981+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.200989+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.201094+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.345970+00:00", "trade", 13.8514, 713.0]
["2026-09-11T14:23:17.346692+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.347157+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.428737+00:00", "trade", 13.8514, 1.0]
["2026-09-11T14:23:17.429545+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.430613+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.436807+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.436925+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.437009+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.437111+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.441218+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.441682+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.587672+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.588054+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.588124+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.736802+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.737746+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.745055+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.847622+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.983791+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.983851+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.984002+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.984230+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.984318+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.984342+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.984531+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.984544+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.984711+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:17.984885+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:17.984894+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:17.984901+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:17.984907+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:17.984920+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:17.984926+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:17.984933+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:17.984963+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:17.984964+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:17.985033+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:17.985426+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:17.985440+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:17.985459+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:17.985871+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.019985+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.020431+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.020447+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.061816+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.061868+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.061896+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.173277+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.311715+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.312200+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.467396+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.772551+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.772584+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.772664+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.772764+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:18.772771+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:18.772793+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:18.772818+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.772826+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.772832+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:18.772853+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:18.772873+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:18.772895+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.772910+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:18.772931+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:18.772952+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:18.772959+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:18.772974+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.772986+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:18.773008+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:18.773029+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:18.773050+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.773065+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:18.773081+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.773536+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.773541+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.773575+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.773583+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.773606+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.773620+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.782512+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.782547+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.783204+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.783450+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.830887+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.830903+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.830935+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.831277+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.831893+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.850194+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:23:18.850963+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.916896+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.917112+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.917222+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.917347+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.926641+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:18.926663+00:00", "trade", 13.86, 10.0]
["2026-09-11T14:23:18.980952+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.159394+00:00", "trade", 13.858, 1.0]
["2026-09-11T14:23:19.439629+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.440303+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.440315+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.440758+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.440807+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.471045+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.471081+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.472713+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.473418+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.564809+00:00", "trade", 13.86, 10.0]
["2026-09-11T14:23:19.565267+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.565278+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.565319+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.571770+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.596526+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.785735+00:00", "trade", 13.8557, 1.0]
["2026-09-11T14:23:19.859689+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.967371+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.996442+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.996473+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.996703+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.996730+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.996747+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.996811+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.996927+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.997228+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.997261+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.997426+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.997495+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:19.997517+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.997571+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.997578+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.997692+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.997725+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:19.997779+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:19.997844+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:19.997877+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:19.997945+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:19.998063+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.998090+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:19.998109+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.998125+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.998167+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:19.998373+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.998396+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.999273+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:19.999286+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:19.999294+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:19.999317+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.999345+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.999351+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.999663+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:19.999684+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.000079+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.008394+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.028485+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.028839+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.028852+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.029239+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.029682+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.047357+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.057215+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.057288+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.104981+00:00", "trade", 13.9577, 30.0]
["2026-09-11T14:23:20.148917+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.148974+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.149254+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.149295+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.196293+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.196319+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.198915+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.199293+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.199627+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.348456+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.428782+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:23:20.487355+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.800723+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.801483+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.886540+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:20.982909+00:00", "trade", 13.8514, 100.0]
["2026-09-11T14:23:20.983691+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:21.076406+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:21.076779+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:21.076834+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:21.111522+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:21.192139+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:21.193085+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:21.249573+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:21.276651+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:21.777836+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:21.777929+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.290735+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:23:22.317856+00:00", "trade", 13.8692, 2.0]
["2026-09-11T14:23:22.324294+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.325035+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.388196+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.541504+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.542078+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.542378+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.542594+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:22.542596+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:22.542666+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:22.542682+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:22.542697+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.542704+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.542727+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.542742+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.542763+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.542769+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.542869+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.542991+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.542996+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.542998+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.543006+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.543021+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.543028+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.543066+00:00", "trade", 13.86, 32.0]
["2026-09-11T14:23:22.543068+00:00", "trade", 13.86, 2.0]
["2026-09-11T14:23:22.543111+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.543136+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.543143+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:22.543143+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:22.543177+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543183+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543191+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543198+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543204+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543212+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543219+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543225+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543232+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543239+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543246+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543253+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543259+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543266+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543272+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543278+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543285+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543300+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543349+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543354+00:00", "trade", 13.86, 170.0]
["2026-09-11T14:23:22.543392+00:00", "trade", 13.86, 6.0]
["2026-09-11T14:23:22.543400+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543509+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543565+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543574+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543639+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543838+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.543839+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.544181+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.544188+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.544228+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.546616+00:00", "trade", 13.86, 6.0]
["2026-09-11T14:23:22.551888+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.568184+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.568242+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.578203+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.578210+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.578226+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.578672+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:22.578679+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:22.578695+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:22.578706+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.578734+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.578774+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:22.579451+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.579459+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:22.579510+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.579981+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.580027+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.591649+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:22.591670+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.592916+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.593529+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.593961+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.594278+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.594433+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.594737+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:22.594751+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.595978+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.599512+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.599949+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.600247+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.600417+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.600707+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:22.600720+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.600737+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:22.601510+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.601555+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:22.602051+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.602081+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:22.602096+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.602116+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:22.602885+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:22.602928+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:22.603385+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.603418+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.603459+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.603522+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.603846+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.603881+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.641238+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.763246+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.764011+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.764064+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.764099+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.811375+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.811439+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:22.811471+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.811473+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.811523+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.812070+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.812328+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.812490+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.814665+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.814697+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.815072+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.815212+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.815253+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.815630+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.833638+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.833872+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.834417+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.834437+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.840486+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.869184+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.869214+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.869625+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.870401+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.870675+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.871412+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.905682+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.905714+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.905736+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.905768+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.906153+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.906693+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.935583+00:00", "trade", 13.8699, 3.0]
["2026-09-11T14:23:22.935622+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.936297+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.936359+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.936378+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.936395+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:22.988214+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:23.171560+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:23.171617+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:23.171939+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:23.432782+00:00", "trade", 13.956, 100.0]
["2026-09-11T14:23:23.993499+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:23.994168+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:23.994179+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:23.994437+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.053695+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.053751+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.053782+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.298814+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.298986+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.299212+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.299238+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.299673+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.320941+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.489313+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.489573+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.489862+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.489950+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.530297+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.530332+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.530417+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.530685+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.530898+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.531415+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.531581+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.634155+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.634656+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.683659+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.684137+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.827853+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:24.828923+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.067392+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.067880+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.172584+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.263682+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.335417+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:25.335440+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.335464+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.335471+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.335477+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.335483+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.335491+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.335506+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.335513+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.335534+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.335541+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.335656+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.335663+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.335688+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:25.335690+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.335891+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.336258+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.336388+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.336644+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.336721+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.337974+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.338105+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.338699+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.339936+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.378370+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.378398+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.378660+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.397584+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.431038+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.487860+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.487894+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.488506+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.666085+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.666149+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.666166+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.666267+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.666456+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.666630+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.666784+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.667037+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.667538+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.739197+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.918818+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.918945+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.918960+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.919044+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.919050+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.919062+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.919070+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.919321+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.919337+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.919340+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.919363+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.919372+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.919389+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.919472+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.919494+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.919627+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.919658+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.919792+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.919853+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.919882+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.919904+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.920085+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.920188+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.920349+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.920383+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.921584+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.970688+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.971376+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.993082+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.993083+00:00", "trade", 13.86, 10.0]
["2026-09-11T14:23:25.993086+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993104+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.993119+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993142+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.993172+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993194+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.993206+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993228+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.993258+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993280+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.993296+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993316+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.993351+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993378+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.993394+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.993401+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993420+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.993450+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993472+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.993485+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993507+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.993540+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993562+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.993576+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993595+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.993628+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993651+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.993770+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.993774+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.993785+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.993805+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993857+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.993894+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.993912+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994016+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.994044+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.994067+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994076+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994080+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994095+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994107+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994114+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994134+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994156+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994163+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994183+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.994192+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.994224+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.994264+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.994293+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.994300+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.994317+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994322+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994367+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994377+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994385+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994391+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994410+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994427+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.994434+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.994455+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.994457+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994464+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994482+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994504+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994595+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994601+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994609+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994613+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994615+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994628+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994633+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994639+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994644+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994653+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994664+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.994665+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.994682+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.994689+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.994700+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994708+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994746+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.994762+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994771+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:25.994776+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:25.994809+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.994811+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994853+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994872+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.994923+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.994943+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.994999+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.995056+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.995067+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.995074+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.995115+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.995163+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.995170+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.995219+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.995231+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.995238+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:25.995306+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.995381+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.995387+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.995474+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:25.995518+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.067149+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.067206+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.067238+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.067238+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067259+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.067274+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067299+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.067329+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067353+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.067366+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067389+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.067422+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067444+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.067478+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067500+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.067533+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067554+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.067571+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067594+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.067626+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067649+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.067663+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067678+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.067736+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067757+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.067789+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067812+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.067844+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067867+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.067880+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.067899+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.067906+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.067914+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.067921+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067936+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.067947+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.067969+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.067969+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.067984+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.067990+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.067998+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.068005+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.068011+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.068031+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.068044+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.068060+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.068068+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.068076+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.068241+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.068262+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.068278+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.068286+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.068292+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.068319+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.068329+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.068331+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.068353+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.068377+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.068623+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.068653+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.068673+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.068674+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.068704+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.068717+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.068721+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.068818+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.068830+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.068846+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.068880+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.068889+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.068894+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.068908+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.068916+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.068942+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.068983+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.068994+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.069023+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.069056+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.069064+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.069082+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.069116+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.069145+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.069172+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.069192+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.069203+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.069208+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.069210+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.069211+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.069230+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.069275+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.069289+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.069308+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.069325+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.069470+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.069472+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.069481+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.069488+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.069604+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.115383+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.115413+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.115416+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.115418+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.115435+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.115467+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.115490+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.115525+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.115546+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.115559+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.115739+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.115772+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.115777+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.115788+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.115794+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.115807+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.115815+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.115829+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.115844+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.115863+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.115869+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.115906+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.115927+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.115962+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.115969+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.116035+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.116056+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.116063+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116086+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.116107+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.116108+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.116137+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.116143+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116143+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116197+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.116204+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.116226+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.116252+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.116273+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.116281+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.116288+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.116296+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.116305+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.116308+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.116309+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116319+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116330+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116343+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116350+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116360+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116365+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116368+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.116397+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116470+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116491+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116510+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116567+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116698+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116782+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116839+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.116846+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.158945+00:00", "trade", 13.86, 6.0]
["2026-09-11T14:23:26.445664+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.445721+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.446138+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.446146+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.446159+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.446168+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.446175+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.446194+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.446242+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.446250+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.446285+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.446306+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.446320+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.446341+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.446373+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.446386+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.446396+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.446403+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.446410+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.446417+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.446431+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.446449+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.446451+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:26.446467+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.446502+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.446523+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.446530+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.446537+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.446544+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.446564+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.446586+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.446737+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.446747+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.446770+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.446821+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.446837+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.446856+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.447184+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.447321+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.447776+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.457084+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.563316+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:26.563343+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.563380+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.563744+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.871352+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.871374+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.871419+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.871641+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.871664+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.871671+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.871677+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.871694+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.871741+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.871802+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.871827+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.871858+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.871876+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.871942+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.871967+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.871975+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.871982+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.872009+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.872019+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.872035+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.872042+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.872049+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.872097+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.872159+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.872237+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.872318+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.872386+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.872444+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.884996+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.885460+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.885915+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.885956+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.886359+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.886374+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.886392+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.886407+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.886415+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.886440+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.886447+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.886498+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.886763+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.886804+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.886805+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.918129+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.918136+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.918163+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.918180+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.918442+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.918451+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.918464+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.918474+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.918478+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.918495+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.918502+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.918509+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:26.918510+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:26.918516+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.918528+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.918535+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:23:26.918541+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.918548+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.918555+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.918562+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.918568+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.918574+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.918581+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.918589+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.918595+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.918602+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.918844+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:26.918877+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.919006+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.919018+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.919038+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.919106+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:23:26.919107+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.919868+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.923018+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.960535+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.960544+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:26.961000+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.234336+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.320427+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.343389+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.365491+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.588882+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.590236+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.651948+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.652290+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.672765+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.756722+00:00", "trade", 13.855, 8.0]
["2026-09-11T14:23:27.757459+00:00", "trade", 13.86, 2.0]
["2026-09-11T14:23:27.757515+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.819782+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.819789+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.820417+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.919236+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.920210+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.920574+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.937865+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:27.938768+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.013154+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.013159+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:23:28.013632+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.125655+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.126154+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.154428+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.161014+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.183702+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.215537+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.216001+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.309172+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.313620+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.445588+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.446030+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.476842+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.677481+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.677501+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:23:28.677501+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.677509+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:28.677522+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.677528+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.677535+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.677542+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.677934+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.677945+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.677969+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.677993+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.678005+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.678039+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.678172+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.678723+00:00", "trade", 13.851, 200.0]
["2026-09-11T14:23:28.678744+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:23:28.678811+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.684024+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.687690+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.688040+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.688092+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.688496+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:23:28.688496+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.688538+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.688754+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:23:28.688757+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:23:28.688827+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.688828+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.688835+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.688864+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.688870+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.688878+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.688897+00:00", "trade", 13.85, 72.0]
["2026-09-11T14:23:28.688898+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:28.688899+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:23:28.688913+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:28.688920+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:28.688922+00:00", "trade", 13.85, 387.0]
["2026-09-11T14:23:28.688922+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:28.688929+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:28.688945+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:28.688953+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:28.688957+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:28.688959+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:28.688960+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.688966+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.688982+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.689019+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.689033+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.689034+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.689113+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.689229+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.689235+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.689300+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.689339+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.689377+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.689425+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.689467+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.689477+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.693783+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.694546+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.695007+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.702196+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:23:28.723423+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.723430+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.751967+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.788781+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.811522+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.812453+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.812608+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.812672+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.813129+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.813785+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.986359+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.986536+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.987120+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.988519+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:28.989053+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.014488+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.020194+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.020497+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.020510+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.020534+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.021167+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.021803+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.021849+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.027117+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.028082+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.031557+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.032581+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.032807+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.033053+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.033428+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.043527+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.044094+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.044561+00:00", "trade", 13.85, 94.0]
["2026-09-11T14:23:29.044561+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:29.044563+00:00", "trade", 13.85, 1863.0]
["2026-09-11T14:23:29.044568+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:29.044590+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044596+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044603+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044609+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044629+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044635+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044642+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044656+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044663+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044669+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044681+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044688+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044694+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044816+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.044985+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.045138+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.045796+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.047149+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.048590+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.049387+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.063315+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.127716+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.406179+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.406426+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.410216+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.459021+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.477539+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.539632+00:00", "trade", 13.8568, 1.0]
["2026-09-11T14:23:29.571994+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.572036+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.572607+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.575795+00:00", "trade", 13.855, 20.0]
["2026-09-11T14:23:29.576535+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:29.683009+00:00", "trade", 13.855, 50.0]
["2026-09-11T14:23:29.721043+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:30.445378+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:30.445837+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:30.457186+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:30.457367+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:23:30.556218+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.108129+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.108601+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.109513+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.110407+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.110583+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.110837+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.111493+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.111544+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.111720+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.132934+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.140244+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.140693+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.140711+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.383741+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.383764+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.384236+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.384339+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.384375+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.387161+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.389004+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.429133+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.728762+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.729504+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.988347+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.988412+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:31.988795+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019438+00:00", "trade", 13.86, 80.0]
["2026-09-11T14:23:32.019440+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:23:32.019457+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019465+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019471+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019478+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019493+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019499+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019514+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019520+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019527+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019533+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019539+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019546+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019561+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019568+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019603+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019691+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:32.019803+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:32.019810+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:32.019817+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:32.019823+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:32.019829+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:32.019843+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:32.019850+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:32.019856+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:32.019863+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:32.019869+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:32.019908+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.019949+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.020062+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.020089+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.020101+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.020308+00:00", "trade", 13.86, 16.0]
["2026-09-11T14:23:32.020317+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.020335+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.020346+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.020368+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.020391+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.020796+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.021440+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:32.022206+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.062542+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.062596+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.305737+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.305782+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.305830+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.326743+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.326799+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.373166+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.386412+00:00", "trade", 13.865, 200.0]
["2026-09-11T14:23:32.386698+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.387088+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.387200+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.387546+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.387592+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.401405+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.431609+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:32.432592+00:00", "trade", 13.87, 55.0]
["2026-09-11T14:23:32.504736+00:00", "trade", 13.865, 5.0]
["2026-09-11T14:23:33.322964+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.323045+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.323383+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.323986+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.324214+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.324564+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.324943+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.325609+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.328183+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.328485+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.328989+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:23:33.329031+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.329353+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.329752+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.329927+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.330199+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.330655+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.330668+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.330675+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.331165+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.336752+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.336912+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.337037+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.337045+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.337134+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.337280+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.337402+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.337429+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.337926+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.345661+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.349188+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.349655+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.349772+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.349883+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.349891+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.349897+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.349919+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.349925+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.349956+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:23:33.349958+00:00", "trade", 13.87, 64.0]
["2026-09-11T14:23:33.349959+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.349960+00:00", "trade", 13.87, 6.0]
["2026-09-11T14:23:33.350364+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.350367+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.350390+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.350795+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.350879+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.351217+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.373722+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.373847+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.374065+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.374573+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.374598+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.389053+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.432172+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.450500+00:00", "trade", 13.875, 1250.0]
["2026-09-11T14:23:33.450903+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.451965+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.452102+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.452547+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495352+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:23:33.495353+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.495354+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:23:33.495356+00:00", "trade", 13.87, 94.0]
["2026-09-11T14:23:33.495360+00:00", "trade", 13.87, 72.0]
["2026-09-11T14:23:33.495360+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:23:33.495363+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.495363+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:23:33.495367+00:00", "trade", 13.87, 35.0]
["2026-09-11T14:23:33.495446+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.495450+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495451+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.495453+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.495454+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:23:33.495455+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.495456+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.495458+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:23:33.495458+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495460+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.495462+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:23:33.495465+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495466+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.495470+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:23:33.495473+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495480+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495495+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495508+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495515+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495528+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495535+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495542+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495549+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495557+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495568+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.495569+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.495577+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495578+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.495582+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495598+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495664+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495813+00:00", "trade", 13.87, 70.0]
["2026-09-11T14:23:33.495826+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495834+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495864+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495871+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495884+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:23:33.495886+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.495886+00:00", "trade", 13.87, 46.0]
["2026-09-11T14:23:33.495886+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495890+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495893+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495909+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495933+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:23:33.495949+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495960+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495965+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495973+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495989+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.495994+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.496000+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.496001+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:23:33.496002+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.496008+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.496034+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496041+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496048+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496091+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496099+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496105+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496112+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496119+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496125+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496151+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:23:33.496151+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496158+00:00", "trade", 13.87, 43.0]
["2026-09-11T14:23:33.496235+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496257+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496286+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496309+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496361+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496369+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496369+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496457+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496484+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496491+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496647+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:23:33.496650+00:00", "trade", 13.87, 80.0]
["2026-09-11T14:23:33.496658+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.496662+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:23:33.496667+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.496672+00:00", "trade", 13.86, 800.0]
["2026-09-11T14:23:33.496680+00:00", "trade", 13.86, 75.0]
["2026-09-11T14:23:33.496683+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.496688+00:00", "trade", 13.86, 6.0]
["2026-09-11T14:23:33.496800+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496814+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496820+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496827+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496841+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496855+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496867+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.496902+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.496902+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.496926+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.496927+00:00", "trade", 13.87, 126.0]
["2026-09-11T14:23:33.496928+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:23:33.496929+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.496931+00:00", "trade", 13.86, 2474.0]
["2026-09-11T14:23:33.496934+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.496940+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.496949+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.496957+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.496964+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.496971+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.496978+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.496986+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.496992+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.496999+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497006+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497013+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497020+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497022+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:23:33.497026+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.497027+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.497027+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497034+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497041+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497048+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497056+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497063+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497071+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497077+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497084+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497091+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497098+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:23:33.497099+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.497099+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497108+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497115+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497122+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497136+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497154+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497196+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497201+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.497249+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:23:33.497249+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.497361+00:00", "trade", 13.86, 8.0]
["2026-09-11T14:23:33.497369+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497372+00:00", "trade", 13.86, 66.0]
["2026-09-11T14:23:33.497376+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497385+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497399+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497406+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497413+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497420+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497427+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497441+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497445+00:00", "trade", 13.86, 60.0]
["2026-09-11T14:23:33.497467+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:23:33.497469+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.497487+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:23:33.497489+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.497489+00:00", "trade", 13.86, 400.0]
["2026-09-11T14:23:33.497549+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497556+00:00", "trade", 13.86, 126.0]
["2026-09-11T14:23:33.497570+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497670+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497674+00:00", "trade", 13.87, 157.0]
["2026-09-11T14:23:33.497683+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497803+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497924+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497946+00:00", "trade", 13.86, 926.0]
["2026-09-11T14:23:33.497947+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497950+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.497950+00:00", "trade", 13.86, 400.0]
["2026-09-11T14:23:33.497953+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497954+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.497997+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.498004+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.498032+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.498061+00:00", "trade", 13.87, 175.0]
["2026-09-11T14:23:33.498063+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.498176+00:00", "trade", 13.86, 2.0]
["2026-09-11T14:23:33.498525+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.498559+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.498607+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.498717+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.498915+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.499502+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.499503+00:00", "trade", 13.86, 26.0]
["2026-09-11T14:23:33.499531+00:00", "trade", 13.86, 74.0]
["2026-09-11T14:23:33.499547+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.499553+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.499566+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.499718+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.499748+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.499765+00:00", "trade", 13.86, 86.0]
["2026-09-11T14:23:33.499819+00:00", "trade", 13.86, 14.0]
["2026-09-11T14:23:33.499819+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:23:33.499890+00:00", "trade", 13.86, 34.0]
["2026-09-11T14:23:33.499995+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.500077+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.500193+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.500799+00:00", "trade", 13.87, 2.0]
["2026-09-11T14:23:33.501019+00:00", "trade", 13.865, 4.0]
["2026-09-11T14:23:33.501033+00:00", "trade", 13.86, 400.0]
["2026-09-11T14:23:33.501034+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:23:33.501035+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.501036+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.501038+00:00", "trade", 13.86, 26.0]
["2026-09-11T14:23:33.501041+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.501041+00:00", "trade", 13.86, 400.0]
["2026-09-11T14:23:33.501043+00:00", "trade", 13.86, 74.0]
["2026-09-11T14:23:33.501061+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:23:33.501061+00:00", "trade", 13.86, 126.0]
["2026-09-11T14:23:33.501072+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:23:33.501074+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:23:33.501079+00:00", "trade", 13.86, 400.0]
["2026-09-11T14:23:33.501080+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:23:33.501085+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.501097+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501107+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:23:33.501109+00:00", "trade", 13.86, 11.0]
["2026-09-11T14:23:33.501109+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501116+00:00", "trade", 13.86, 115.0]
["2026-09-11T14:23:33.501116+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501122+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501130+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501145+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501152+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501166+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501168+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501311+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501336+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501348+00:00", "trade", 13.865, 61.0]
["2026-09-11T14:23:33.501374+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501401+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501443+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501462+00:00", "trade", 13.86, 400.0]
["2026-09-11T14:23:33.501462+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:23:33.501503+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501511+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501541+00:00", "trade", 13.86, 107.0]
["2026-09-11T14:23:33.501542+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501612+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.501620+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503756+00:00", "trade", 13.86, 400.0]
["2026-09-11T14:23:33.503757+00:00", "trade", 13.86, 107.0]
["2026-09-11T14:23:33.503758+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503759+00:00", "trade", 13.86, 61.0]
["2026-09-11T14:23:33.503760+00:00", "trade", 13.86, 115.0]
["2026-09-11T14:23:33.503791+00:00", "trade", 13.865, 300.0]
["2026-09-11T14:23:33.503796+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:23:33.503798+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503801+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.503801+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:23:33.503802+00:00", "trade", 13.86, 265.0]
["2026-09-11T14:23:33.503803+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503805+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503807+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503814+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503821+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503827+00:00", "trade", 13.865, 130.0]
["2026-09-11T14:23:33.503827+00:00", "trade", 13.86, 126.0]
["2026-09-11T14:23:33.503827+00:00", "trade", 13.86, 11.0]
["2026-09-11T14:23:33.503827+00:00", "trade", 13.86, 115.0]
["2026-09-11T14:23:33.503827+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503833+00:00", "trade", 13.86, 4.0]
["2026-09-11T14:23:33.503834+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503840+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503863+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503870+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503878+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503883+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503886+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503892+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503900+00:00", "trade", 13.865, 120.0]
["2026-09-11T14:23:33.503908+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.503936+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.504030+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.504096+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.504111+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.504140+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.504214+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.504231+00:00", "trade", 13.865, 200.0]
["2026-09-11T14:23:33.504235+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:23:33.504235+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.504235+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.504241+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.504262+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.504263+00:00", "trade", 13.86, 111.0]
["2026-09-11T14:23:33.504284+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.504329+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.504345+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.505852+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.505855+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.505855+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.505855+00:00", "trade", 13.86, 111.0]
["2026-09-11T14:23:33.505856+00:00", "trade", 13.86, 265.0]
["2026-09-11T14:23:33.505859+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.505893+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.505916+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.505926+00:00", "trade", 13.86, 75.0]
["2026-09-11T14:23:33.505946+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.505946+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.505954+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.505961+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.505968+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.505984+00:00", "trade", 13.86, 10.0]
["2026-09-11T14:23:33.505989+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.506004+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.506040+00:00", "trade", 13.86, 10.0]
["2026-09-11T14:23:33.506040+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.506060+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.506066+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.506210+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.506244+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:23:33.506279+00:00", "trade", 13.86, 10.0]
["2026-09-11T14:23:33.506285+00:00", "trade", 13.86, 265.0]
["2026-09-11T14:23:33.506291+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.506297+00:00", "trade", 13.86, 120.0]
["2026-09-11T14:23:33.506298+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.506327+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.506328+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.506347+00:00", "trade", 13.86, 47.0]
["2026-09-11T14:23:33.506358+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.506359+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.506480+00:00", "trade", 13.86, 4.0]
["2026-09-11T14:23:33.506555+00:00", "trade", 13.865, 141.0]
["2026-09-11T14:23:33.506607+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.506765+00:00", "trade", 13.86, 34.0]
["2026-09-11T14:23:33.506765+00:00", "trade", 13.86, 120.0]
["2026-09-11T14:23:33.506765+00:00", "trade", 13.86, 34.0]
["2026-09-11T14:23:33.506767+00:00", "trade", 13.86, 11.0]
["2026-09-11T14:23:33.506767+00:00", "trade", 13.86, 34.0]
["2026-09-11T14:23:33.506767+00:00", "trade", 13.86, 121.0]
["2026-09-11T14:23:33.506769+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.506770+00:00", "trade", 13.86, 12.0]
["2026-09-11T14:23:33.506771+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.506774+00:00", "trade", 13.86, 118.0]
["2026-09-11T14:23:33.506830+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.506831+00:00", "trade", 13.86, 141.0]
["2026-09-11T14:23:33.506831+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.506837+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.506851+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.506858+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.506875+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.506876+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.506876+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.506878+00:00", "trade", 13.86, 94.0]
["2026-09-11T14:23:33.506883+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.506896+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.506901+00:00", "trade", 13.86, 194.0]
["2026-09-11T14:23:33.506903+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.506922+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.506949+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.506970+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.506993+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.507026+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:23:33.507028+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.507028+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.507028+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.507158+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.507165+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.507233+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.507373+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.507491+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.507926+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.507952+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.507960+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:23:33.507970+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:23:33.508234+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:23:33.508235+00:00", "trade", 13.86, 161.0]
["2026-09-11T14:23:33.508239+00:00", "trade", 13.86, 94.0]
["2026-09-11T14:23:33.508239+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.508242+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.508242+00:00", "trade", 13.86, 400.0]
["2026-09-11T14:23:33.508246+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:23:33.508247+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.508276+00:00", "trade", 13.86, 75.0]
["2026-09-11T14:23:33.508284+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.508289+00:00", "trade", 13.86, 12.0]
["2026-09-11T14:23:33.508290+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.508296+00:00", "trade", 13.86, 34.0]
["2026-09-11T14:23:33.508297+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508300+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.508323+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:23:33.508326+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508329+00:00", "trade", 13.86, 4.0]
["2026-09-11T14:23:33.508329+00:00", "trade", 13.86, 121.0]
["2026-09-11T14:23:33.508329+00:00", "trade", 13.86, 120.0]
["2026-09-11T14:23:33.508329+00:00", "trade", 13.86, 11.0]
["2026-09-11T14:23:33.508333+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508336+00:00", "trade", 13.86, 118.0]
["2026-09-11T14:23:33.508340+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508347+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508354+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508378+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508385+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508386+00:00", "trade", 13.86, 10.0]
["2026-09-11T14:23:33.508408+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508415+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508421+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508430+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508437+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508440+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508449+00:00", "trade", 13.86, 10.0]
["2026-09-11T14:23:33.508452+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508452+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508471+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508485+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508533+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.508533+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.508551+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508565+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508584+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508651+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:23:33.508651+00:00", "trade", 13.86, 75.0]
["2026-09-11T14:23:33.508652+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.508653+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:23:33.508653+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.508694+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.508702+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.508709+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.508716+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.508727+00:00", "trade", 13.86, 10.0]
["2026-09-11T14:23:33.508730+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.508741+00:00", "trade", 13.86, 11.0]
["2026-09-11T14:23:33.508837+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.508854+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.508888+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.508950+00:00", "trade", 13.86, 107.0]
["2026-09-11T14:23:33.508952+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.508985+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.508986+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.508990+00:00", "trade", 13.86, 9.0]
["2026-09-11T14:23:33.508992+00:00", "trade", 13.86, 104.0]
["2026-09-11T14:23:33.508995+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.508996+00:00", "trade", 13.86, 265.0]
["2026-09-11T14:23:33.508997+00:00", "trade", 13.86, 129.0]
["2026-09-11T14:23:33.508998+00:00", "trade", 13.86, 92.0]
["2026-09-11T14:23:33.508998+00:00", "trade", 13.86, 104.0]
["2026-09-11T14:23:33.508999+00:00", "trade", 13.86, 27.0]
["2026-09-11T14:23:33.509003+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509004+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509023+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509031+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.509032+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.509037+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509044+00:00", "trade", 13.86, 94.0]
["2026-09-11T14:23:33.509080+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509094+00:00", "trade", 13.86, 56.0]
["2026-09-11T14:23:33.509094+00:00", "trade", 13.86, 105.0]
["2026-09-11T14:23:33.509095+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509100+00:00", "trade", 13.86, 82.0]
["2026-09-11T14:23:33.509102+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509109+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509110+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509123+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509130+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509137+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509145+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509151+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509157+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509163+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:33.509169+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.509176+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.509178+00:00", "trade", 13.86, 44.0]
["2026-09-11T14:23:33.509178+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:23:33.509178+00:00", "trade", 13.86, 121.0]
["2026-09-11T14:23:33.509179+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.509183+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:33.509185+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.509191+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.509206+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:33.509211+00:00", "trade", 13.86, 103.0]
["2026-09-11T14:23:33.509212+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509213+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509221+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509228+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509234+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509240+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509248+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509255+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509261+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509267+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509274+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509278+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509280+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509287+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509433+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509456+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509524+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509543+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.509766+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.510855+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.513250+00:00", "trade", 13.87, 2.0]
["2026-09-11T14:23:33.546941+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:23:33.547606+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547611+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.547611+00:00", "trade", 13.87, 72.0]
["2026-09-11T14:23:33.547612+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:23:33.547613+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.547662+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547668+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547682+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547690+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547696+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547702+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547706+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.547709+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547717+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547720+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.547722+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.547724+00:00", "trade", 13.87, 38.0]
["2026-09-11T14:23:33.547724+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:23:33.547725+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547738+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547739+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.547744+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547749+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.547753+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.547758+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547765+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547780+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547786+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547799+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547805+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547813+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547820+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547835+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:33.547853+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.547861+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:33.547861+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.547868+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.547875+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.547882+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.547888+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.547896+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.547903+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.547910+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.547917+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.547923+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.547930+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.547936+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.547949+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.548015+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.548111+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.548147+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.548166+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.548167+00:00", "trade", 13.875, 72.0]
["2026-09-11T14:23:33.548174+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.548183+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.548191+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.548200+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.548208+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.548375+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.548861+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.549574+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.550049+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.566092+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.566156+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.566201+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.566220+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.566538+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.566546+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.566617+00:00", "trade", 13.875, 74.0]
["2026-09-11T14:23:33.566742+00:00", "trade", 13.875, 175.0]
["2026-09-11T14:23:33.573804+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.583544+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:23:33.583622+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:23:33.584382+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.588916+00:00", "trade", 13.88, 82.0]
["2026-09-11T14:23:33.588918+00:00", "trade", 13.88, 500.0]
["2026-09-11T14:23:33.588919+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:33.588948+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:33.589003+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:33.589005+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:33.589006+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:33.589009+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.589012+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:33.589015+00:00", "trade", 13.88, 30.0]
["2026-09-11T14:23:33.589016+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.589023+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.589030+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.589044+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.589067+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.589074+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.589081+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.589111+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:33.589115+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589119+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589126+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589133+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589140+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589147+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589154+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589219+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589307+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589317+00:00", "trade", 13.88, 48.0]
["2026-09-11T14:23:33.589318+00:00", "trade", 13.88, 44.0]
["2026-09-11T14:23:33.589330+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589351+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589430+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589434+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589446+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589449+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589451+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:23:33.589476+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589590+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589608+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.589701+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.590001+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.590045+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.591442+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.591888+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.593972+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.594878+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.613964+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.621466+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.623381+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.623493+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.643573+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.656657+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.689631+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.689671+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.690127+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.781211+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.781212+00:00", "trade", 13.885, 200.0]
["2026-09-11T14:23:33.781213+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:23:33.781216+00:00", "trade", 13.88, 94.0]
["2026-09-11T14:23:33.781217+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:23:33.781219+00:00", "trade", 13.88, 35.0]
["2026-09-11T14:23:33.781220+00:00", "trade", 13.88, 35.0]
["2026-09-11T14:23:33.781223+00:00", "trade", 13.88, 35.0]
["2026-09-11T14:23:33.781224+00:00", "trade", 13.88, 35.0]
["2026-09-11T14:23:33.781226+00:00", "trade", 13.88, 35.0]
["2026-09-11T14:23:33.781279+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.781286+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.781293+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.781300+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.781306+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.781319+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.781333+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.781339+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.781346+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.781360+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.781366+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:33.781381+00:00", "trade", 13.88, 486.0]
["2026-09-11T14:23:33.781381+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:23:33.781420+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:33.781422+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781435+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781441+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781448+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781454+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781461+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781468+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781474+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781482+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781488+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781495+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781516+00:00", "trade", 13.885, 200.0]
["2026-09-11T14:23:33.781536+00:00", "trade", 13.88, 9.0]
["2026-09-11T14:23:33.781537+00:00", "trade", 13.88, 155.0]
["2026-09-11T14:23:33.781602+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:23:33.781656+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781711+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781718+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781721+00:00", "trade", 13.88, 155.0]
["2026-09-11T14:23:33.781739+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:23:33.781752+00:00", "trade", 13.88, 188.0]
["2026-09-11T14:23:33.781760+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781766+00:00", "trade", 13.88, 148.0]
["2026-09-11T14:23:33.781775+00:00", "trade", 13.88, 126.0]
["2026-09-11T14:23:33.781817+00:00", "trade", 13.88, 500.0]
["2026-09-11T14:23:33.781851+00:00", "trade", 13.88, 52.0]
["2026-09-11T14:23:33.781875+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781912+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.781921+00:00", "trade", 13.88, 500.0]
["2026-09-11T14:23:33.781930+00:00", "trade", 13.88, 45.0]
["2026-09-11T14:23:33.781940+00:00", "trade", 13.88, 12.0]
["2026-09-11T14:23:33.781981+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782021+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782042+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782149+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782172+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.782182+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:23:33.782187+00:00", "trade", 13.87, 1100.0]
["2026-09-11T14:23:33.782192+00:00", "trade", 13.87, 75.0]
["2026-09-11T14:23:33.782197+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:23:33.782204+00:00", "trade", 13.87, 202.0]
["2026-09-11T14:23:33.782208+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.782216+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.782231+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782241+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782490+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.782490+00:00", "trade", 13.875, 400.0]
["2026-09-11T14:23:33.782491+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:23:33.782494+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:23:33.782498+00:00", "trade", 13.87, 188.0]
["2026-09-11T14:23:33.782498+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782499+00:00", "trade", 13.87, 86.0]
["2026-09-11T14:23:33.782504+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782511+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782513+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:23:33.782516+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.782518+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782520+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.782520+00:00", "trade", 13.875, 74.0]
["2026-09-11T14:23:33.782520+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782521+00:00", "trade", 13.87, 74.0]
["2026-09-11T14:23:33.782525+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.782525+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782532+00:00", "trade", 13.87, 74.0]
["2026-09-11T14:23:33.782532+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782539+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782545+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782552+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782559+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782566+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782572+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782595+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.782595+00:00", "trade", 13.87, 74.0]
["2026-09-11T14:23:33.782661+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782690+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782705+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782739+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782741+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782752+00:00", "trade", 13.87, 3.0]
["2026-09-11T14:23:33.782771+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782799+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.782822+00:00", "trade", 13.87, 126.0]
["2026-09-11T14:23:33.782822+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:33.782824+00:00", "trade", 13.87, 1100.0]
["2026-09-11T14:23:33.782825+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782827+00:00", "trade", 13.87, 174.0]
["2026-09-11T14:23:33.782853+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.782881+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.782882+00:00", "trade", 13.875, 174.0]
["2026-09-11T14:23:33.782902+00:00", "trade", 13.87, 41.0]
["2026-09-11T14:23:33.782902+00:00", "trade", 13.87, 105.0]
["2026-09-11T14:23:33.782903+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:23:33.783047+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:23:33.783050+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:23:33.783064+00:00", "trade", 13.875, 26.0]
["2026-09-11T14:23:33.783065+00:00", "trade", 13.87, 44.0]
["2026-09-11T14:23:33.783320+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.783330+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.783406+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.783411+00:00", "trade", 13.87, 26.0]
["2026-09-11T14:23:33.783415+00:00", "trade", 13.87, 48.0]
["2026-09-11T14:23:33.783450+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.783455+00:00", "trade", 13.875, 74.0]
["2026-09-11T14:23:33.783483+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.783483+00:00", "trade", 13.87, 3.0]
["2026-09-11T14:23:33.783483+00:00", "trade", 13.87, 13.0]
["2026-09-11T14:23:33.783511+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.783512+00:00", "trade", 13.87, 62.0]
["2026-09-11T14:23:33.783513+00:00", "trade", 13.87, 12.0]
["2026-09-11T14:23:33.783574+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.783582+00:00", "trade", 13.87, 26.0]
["2026-09-11T14:23:33.783797+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.783798+00:00", "trade", 13.875, 74.0]
["2026-09-11T14:23:33.783836+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.783848+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.783850+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.783850+00:00", "trade", 13.875, 74.0]
["2026-09-11T14:23:33.783904+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:23:33.783906+00:00", "trade", 13.87, 74.0]
["2026-09-11T14:23:33.784004+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.784259+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:23:33.784633+00:00", "trade", 13.875, 48.0]
["2026-09-11T14:23:33.785380+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.788062+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:23:33.788767+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.788824+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.789220+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.789991+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.790310+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.790317+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.790432+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.796991+00:00", "trade", 13.87, 2.0]
["2026-09-11T14:23:33.799353+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.799796+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.806140+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.815534+00:00", "trade", 13.88, 2.0]
["2026-09-11T14:23:33.816263+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.831609+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.832072+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.876928+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.876935+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.881874+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.882818+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.930988+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.931422+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.931843+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.932159+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.932347+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.932371+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.932389+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:33.932592+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.012645+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.013609+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.013794+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.013814+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.014041+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.014066+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.025869+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.029320+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.029675+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.032253+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:23:34.068296+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.087949+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.088084+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.088595+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.094508+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.096118+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157098+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157368+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:34.157380+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157382+00:00", "trade", 13.88, 82.0]
["2026-09-11T14:23:34.157383+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:23:34.157397+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157404+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157411+00:00", "trade", 13.88, 30.0]
["2026-09-11T14:23:34.157415+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:34.157422+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:34.157425+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157432+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157447+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157454+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157460+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157465+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:34.157466+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157473+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:34.157473+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157480+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157486+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157493+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157501+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:34.157507+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157514+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:34.157520+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157526+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157555+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157562+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157569+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157578+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157584+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:34.157586+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157594+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157602+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157618+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:34.157625+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157633+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157640+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157642+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157649+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157655+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157662+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157669+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157676+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157684+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157692+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157699+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157706+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157713+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157741+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157749+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157751+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157755+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157775+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:34.157788+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.157792+00:00", "trade", 13.88, 44.0]
["2026-09-11T14:23:34.157821+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.157846+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.157897+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.157924+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.157979+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.158162+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.158465+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.158514+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.158525+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.158582+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.161430+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.162184+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.162407+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.176597+00:00", "trade", 13.88, 8.0]
["2026-09-11T14:23:34.187714+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.187738+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.187744+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.188054+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.192412+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.204768+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.204855+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.205818+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.257534+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.308402+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.308414+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.476811+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.599146+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.599153+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.599659+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.636396+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.689457+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.689468+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.735364+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.735389+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.742448+00:00", "trade", 13.8859, 800.0]
["2026-09-11T14:23:34.743622+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.743680+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.744158+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.792722+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.852965+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.909992+00:00", "trade", 13.8835, 14.0]
["2026-09-11T14:23:34.912236+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:23:34.958150+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.958879+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:34.959157+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.004998+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.100919+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.100953+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.102356+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.163854+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.164200+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.223339+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.223763+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.340871+00:00", "trade", 13.885, 500.0]
["2026-09-11T14:23:35.341714+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.342601+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.353437+00:00", "trade", 13.89, 74.0]
["2026-09-11T14:23:35.353439+00:00", "trade", 13.89, 226.0]
["2026-09-11T14:23:35.353466+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.353502+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.353509+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.353746+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.353753+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.353865+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.354019+00:00", "trade", 13.89, 73.0]
["2026-09-11T14:23:35.354163+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.354383+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.355579+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.355586+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.355589+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:23:35.355592+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.355593+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:23:35.355599+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.355619+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.355723+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.356049+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.356146+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.356257+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.356324+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.356461+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.356468+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.356517+00:00", "trade", 13.89, 7.0]
["2026-09-11T14:23:35.357295+00:00", "trade", 13.89, 8.0]
["2026-09-11T14:23:35.357339+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.357346+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.357357+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:23:35.357363+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:23:35.357742+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:23:35.357745+00:00", "trade", 13.89, 66.0]
["2026-09-11T14:23:35.357745+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:23:35.357746+00:00", "trade", 13.89, 33.0]
["2026-09-11T14:23:35.357813+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.359141+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:23:35.359448+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.359455+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.359527+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:23:35.359528+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:23:35.363802+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.365628+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.376932+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.399039+00:00", "trade", 13.89, 7.0]
["2026-09-11T14:23:35.433226+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.434032+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.451790+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:23:35.452827+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.452839+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.453308+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.454116+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.473995+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.532752+00:00", "trade", 13.885, 1400.0]
["2026-09-11T14:23:35.790475+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:35.839150+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.263944+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.264262+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.264617+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.264730+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.264838+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.273672+00:00", "trade", 13.8805, 115.0]
["2026-09-11T14:23:36.280804+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.286641+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.334460+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.334489+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.334939+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.334952+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.495511+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.595107+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.679196+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:23:36.679882+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:36.925808+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:37.012516+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:37.091727+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:37.092337+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:37.107238+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:37.123811+00:00", "trade", 13.88, 843.0]
["2026-09-11T14:23:37.123812+00:00", "trade", 13.88, 152.0]
["2026-09-11T14:23:37.123815+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:37.123910+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:37.123918+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:37.123938+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:23:37.123945+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.123958+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.123966+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.123972+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.123978+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.123985+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.123992+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.123998+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.124005+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.124024+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.124030+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.124036+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.124050+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.124057+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.124071+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:23:37.124080+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.124095+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:23:37.124188+00:00", "trade", 13.88, 107.0]
["2026-09-11T14:23:37.124196+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.124475+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.124485+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:23:37.124488+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.124563+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.124571+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.124592+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.124621+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.124630+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.124728+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.124744+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.124745+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.124978+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.124991+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.125469+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.126570+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.164692+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.185660+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.185691+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.224897+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.225376+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.225856+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.226299+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.267344+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:37.267708+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.267807+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.267814+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.268333+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.268707+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.280307+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.280367+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.280385+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.330983+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.331367+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:37.331483+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:37.331664+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:37.331790+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:37.331884+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:37.332024+00:00", "trade", 13.87, 3.0]
["2026-09-11T14:23:37.332053+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:37.332634+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:37.333208+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:37.333853+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:37.334061+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:37.334417+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:37.334438+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:37.354468+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:37.363536+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:37.363541+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.363753+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.363976+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.363984+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.364015+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.364038+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.364444+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.374667+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.459551+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.460098+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.460181+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.491791+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.492240+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.492708+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.518073+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.527677+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.634597+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:37.762737+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:23:38.123946+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.123954+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.123962+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.123975+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.123976+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.123982+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.124505+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.124734+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.179009+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.179048+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.179760+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.191916+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.192449+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:23:38.192536+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.192832+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.431204+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.431273+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.431281+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.431312+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.431320+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:38.431464+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:38.431661+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.431717+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:38.431718+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:38.431735+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:38.431825+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.431874+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:38.431976+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:38.432006+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:38.441114+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.441130+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.441812+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.441839+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.442007+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.450156+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.482107+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.482600+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.623665+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.623989+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.624074+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.624809+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.629167+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.677270+00:00", "trade", 13.87, 72.0]
["2026-09-11T14:23:38.677330+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.677337+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.677344+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.677351+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.677363+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.677370+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.677376+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.677384+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.677447+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.677488+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:23:38.677630+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.677637+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:38.677742+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.677750+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.677756+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.677763+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.677776+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.677783+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.677790+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.677797+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.677803+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:38.677848+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.678041+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.678096+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.678222+00:00", "trade", 13.87, 9.0]
["2026-09-11T14:23:38.678244+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.678247+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.678369+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.678380+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.682061+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.684994+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.710655+00:00", "trade", 13.8703, 855.0]
["2026-09-11T14:23:38.710697+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.710729+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.711643+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.712085+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.736118+00:00", "trade", 13.875, 50.0]
["2026-09-11T14:23:38.736881+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.813719+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.814243+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.829528+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.830007+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.830570+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.966850+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.967307+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.967339+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:38.967362+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.472577+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.472733+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.472755+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.473037+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.473201+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.473453+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.493289+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.493657+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.499624+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.516813+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.517628+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.517694+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.518808+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.519317+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.524438+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:23:39.524439+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.524719+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.524736+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.524939+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.524953+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.525362+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.534530+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.534706+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.534769+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.534792+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.534819+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.535137+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.535197+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.535204+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.535225+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.535233+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.535617+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.535660+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.535716+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.535764+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.535798+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.535823+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.536089+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.536110+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.536130+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.536183+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.536277+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.536562+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.536607+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.536712+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.536739+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.537044+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.537086+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.537176+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.537199+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.537540+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.537559+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.537647+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.537696+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.538027+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.538045+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.538126+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.538153+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.538498+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.538516+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.538604+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.538621+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.538715+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.538762+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.538966+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.538986+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.539080+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.539100+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.539544+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.539561+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.539643+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.541126+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.541216+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.541356+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.541765+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.541883+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.541891+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.542278+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.542401+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.542447+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.543214+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:23:39.543333+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.543664+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:23:39.544028+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.544036+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.544056+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.544062+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.544069+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.544120+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:23:39.544151+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.544241+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.544431+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.544547+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.544854+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.545034+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.546658+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.628940+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.629825+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.729939+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.730615+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:39.747093+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:40.351870+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:40.405715+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:40.530926+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:40.571200+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:40.766691+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.243966+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.244121+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.244649+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.344904+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.344924+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.344935+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.345428+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.345879+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.393258+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.393326+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.448262+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.448274+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.559792+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.559817+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.559935+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.560304+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.560431+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.560764+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.561032+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.561133+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.561194+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.570612+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.570846+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.570950+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.571049+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.571496+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.582483+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.582643+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.583100+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.583593+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.585540+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.598929+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.599084+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.599088+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.599377+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.599426+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.599882+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.684390+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.684602+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.684860+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.685060+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.685113+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.685506+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.773582+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.774084+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.774544+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.861286+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.861757+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.862019+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.862035+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.862243+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:41.915319+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.090831+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.090885+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.090895+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.090902+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.091399+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.099382+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.099794+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.100209+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.100704+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.101173+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.106521+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.108652+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.109108+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.109378+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.109818+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.136782+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.137244+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.530358+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.530750+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.530793+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.530912+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:42.531288+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.044754+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.045208+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.101549+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:23:43.222732+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.223485+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.223692+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.223703+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.256183+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.256206+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.281846+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.281969+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.281977+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.282297+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.282447+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.292003+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.292447+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.366544+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.454328+00:00", "trade", 13.86, 90.0]
["2026-09-11T14:23:43.454330+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.454771+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.454798+00:00", "trade", 13.87, 2.0]
["2026-09-11T14:23:43.454806+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.454983+00:00", "trade", 13.87, 32.0]
["2026-09-11T14:23:43.459965+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.775912+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.776042+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.776140+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.776496+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.876523+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:43.962017+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:44.025014+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:44.027120+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:44.087517+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:44.175489+00:00", "trade", 13.87, 13.0]
["2026-09-11T14:23:44.267006+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:44.267750+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:44.365624+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:44.366591+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:44.772531+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:44.772816+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:44.979391+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:44.980024+00:00", "trade", 13.86, 6.0]
["2026-09-11T14:23:44.980242+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.000721+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.001194+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.037623+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.038566+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.274622+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.405679+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.406616+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.594561+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.811290+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.843142+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.843662+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.855947+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.856609+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.866692+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:45.867409+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:46.220871+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:46.221388+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:46.293614+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:46.585443+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:46.587254+00:00", "trade", 13.86, 6.0]
["2026-09-11T14:23:46.595578+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:46.606850+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:46.630448+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:23:46.706059+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:46.706068+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:46.706090+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:46.706560+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:23:46.706636+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:23:46.706637+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.706769+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.706775+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.706789+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.706813+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.707025+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.707078+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.707116+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.711070+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.711516+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.732969+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.734075+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.734081+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.734702+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.750685+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.750694+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.750703+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.753059+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.755030+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.792517+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.798970+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.821190+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:46.821612+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:47.027509+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:47.070692+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:47.091023+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:47.285205+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:47.285205+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:47.285282+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:47.285297+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:47.285303+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:47.285309+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:47.285315+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:47.285322+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:47.285329+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:47.285336+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:47.285357+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:47.285446+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:47.285481+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:47.285482+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.285567+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.285695+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.285712+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.285756+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.285781+00:00", "trade", 13.85, 5.0]
["2026-09-11T14:23:47.285873+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.285922+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.285923+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.285931+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.285961+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.285976+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.285984+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.285991+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.286032+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.286197+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.286237+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.286588+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.287902+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.288008+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.288305+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.290653+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.291629+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.292275+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.293640+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.293806+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.294289+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.294322+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.297055+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.315713+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.315760+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.315767+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.316432+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.316566+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.316640+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.318923+00:00", "trade", 13.85, 11.0]
["2026-09-11T14:23:47.319402+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.319700+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.320009+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.320532+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.320736+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.326478+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.396417+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.455097+00:00", "trade", 13.845, 3300.0]
["2026-09-11T14:23:47.533033+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.533147+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.533889+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.554658+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.566912+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:47.975186+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.036472+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.285939+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.386132+00:00", "trade", 13.845, 11.0]
["2026-09-11T14:23:48.427693+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.427768+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.428093+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.498030+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.498439+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.724510+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.724552+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.827352+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.846604+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.856633+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.856935+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:48.857678+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.062343+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.063057+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.063522+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.063533+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.219803+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.258296+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.258904+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.259013+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.259696+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.265619+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.336881+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.337377+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.478758+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:23:49.479543+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.480562+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.481504+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.545349+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.545806+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.546026+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.546100+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.546261+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.557945+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.660623+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:49.722241+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.201657+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.201701+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.202480+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.311934+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.362786+00:00", "trade", 13.84, 5.0]
["2026-09-11T14:23:50.363558+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.363839+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.363954+00:00", "trade", 13.84, 95.0]
["2026-09-11T14:23:50.363967+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.363983+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.363984+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:23:50.364038+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.364078+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.364098+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.364426+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.364609+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.364678+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.364685+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.364792+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.365127+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.365608+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.366045+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.404206+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.751324+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.796873+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:50.966117+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.026152+00:00", "trade", 13.8826, 450.0]
["2026-09-11T14:23:51.072289+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.138510+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.139443+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.139912+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.264739+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.264830+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.266680+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.266725+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.267240+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.268500+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.269181+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.269305+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.269326+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.269684+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.302663+00:00", "trade", 13.847, 40.0]
["2026-09-11T14:23:51.303447+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.307902+00:00", "trade", 13.845, 175.0]
["2026-09-11T14:23:51.308715+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.347953+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.348192+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.348793+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.349247+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.424247+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.463943+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.464425+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.464425+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.464544+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.464719+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.477630+00:00", "trade", 13.84, 3007.0]
["2026-09-11T14:23:51.509782+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.558284+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.558311+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.558845+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.558999+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.560363+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.606475+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.606910+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.607173+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.608263+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.608289+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.748499+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.748510+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.749157+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.749187+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.749644+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.749893+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.781414+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.859349+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.859805+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.860496+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.860568+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.860644+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:51.966681+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.062165+00:00", "trade", 13.85, 8.0]
["2026-09-11T14:23:52.062181+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:52.062200+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.062209+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.062215+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.062228+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.062241+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.062248+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.062251+00:00", "trade", 13.85, 8.0]
["2026-09-11T14:23:52.062262+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.062282+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.062289+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.062305+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:52.062361+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.062549+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.062585+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.062593+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.062600+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.062615+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.062622+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.062629+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.062642+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.062648+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.062689+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.062746+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.062767+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.062817+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.062825+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.062832+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.062839+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.062845+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.063050+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.063121+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.063174+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.063209+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.063397+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.063564+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.063830+00:00", "trade", 13.85, 8.0]
["2026-09-11T14:23:52.064023+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.064338+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.064600+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.070092+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.070542+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.070985+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.073205+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.079947+00:00", "trade", 13.8564, 100.0]
["2026-09-11T14:23:52.080652+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.080985+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.082758+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.089780+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:52.090458+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.090528+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.102071+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.102078+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.137363+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.137950+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.138690+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.163110+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.163141+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.163829+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.164310+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.164329+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.165371+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.186998+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.287110+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.287158+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.287211+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.287256+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.287454+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.287474+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.287502+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.289543+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.297752+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.297947+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.297979+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.298047+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.298048+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.298063+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.298072+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.298090+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.298369+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.298383+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.298439+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.298483+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.298570+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.298580+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.298833+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.298855+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.303719+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.303725+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.327136+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.327205+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.328226+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.328324+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.328493+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.346263+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.346273+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.347598+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.423102+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.423164+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.423171+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.423193+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.423495+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.423520+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.423570+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.423584+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.423592+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.423633+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.423639+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.423707+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.423874+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.423956+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.424062+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.424195+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.424209+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.424209+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.424239+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.424327+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.424338+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.424359+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.424407+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.424427+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.424483+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.424491+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.424520+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.424527+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.424534+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.424539+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.424738+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.424757+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.424845+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.424911+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.424941+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.424950+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.424997+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.425030+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.425241+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.425251+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.425333+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.425370+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.425387+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.425790+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.456258+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.456345+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.456358+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.456449+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.456551+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.456612+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.456615+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.456625+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.456691+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.456701+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.456728+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.456769+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:52.456771+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.456800+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.456822+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.457055+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.457068+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.457090+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.457105+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.517635+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.517932+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.528366+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.528777+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529137+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529296+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:23:52.529297+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529330+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529344+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529350+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529356+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529363+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529377+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529384+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529397+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529404+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529410+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529649+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:52.529655+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.529663+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.529669+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.529676+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.529682+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.529689+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.529703+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.529710+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.529717+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.529723+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:52.529756+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:23:52.529757+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:23:52.529757+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.529931+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.530235+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.530264+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.531168+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.540017+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.566415+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.630041+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.630423+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.630569+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.630669+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.655427+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.655861+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.730615+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.821476+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:52.823623+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.098915+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.099293+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.099457+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.099565+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.099714+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.099770+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.101842+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.105884+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.351695+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.364842+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.365203+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.365960+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.366010+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.366466+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.382345+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.387554+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.399721+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.409065+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.409085+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.431772+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.577247+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.577700+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.577730+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.621763+00:00", "trade", 13.855, 80.0]
["2026-09-11T14:23:53.621775+00:00", "trade", 13.855, 80.0]
["2026-09-11T14:23:53.622502+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.622529+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.623844+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.625490+00:00", "trade", 13.855, 20.0]
["2026-09-11T14:23:53.667725+00:00", "trade", 13.855, 20.0]
["2026-09-11T14:23:53.668501+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.710875+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.711875+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.712196+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.809543+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.809645+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.813689+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.948178+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:53.949762+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.198775+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.198946+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.228070+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.228175+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.229410+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.230926+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.231601+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.231880+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:54.231896+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:54.231911+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:54.231978+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:54.232520+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:54.232637+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:54.233236+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:54.241531+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:54.241993+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:54.242443+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:54.261936+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:54.262121+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:54.262129+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:54.262135+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.262157+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.262168+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:54.262191+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:54.262217+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.262282+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.262576+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.285371+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.311122+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.494943+00:00", "trade", 13.85, 54.0]
["2026-09-11T14:23:54.495656+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.640044+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.674255+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:54.845997+00:00", "trade", 13.8804, 1.0]
["2026-09-11T14:23:55.481161+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:55.481948+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:55.572154+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:55.572203+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:55.991174+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:55.991362+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:55.991668+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:55.991798+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:55.991885+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:55.991909+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:55.992258+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:55.992265+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:55.992921+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:23:55.992921+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:55.992940+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:55.993304+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:55.993363+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:55.993384+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:55.993391+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:55.993397+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:55.993418+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:55.993425+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:55.993736+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:55.993814+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:56.033316+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:56.102088+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:56.332545+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:56.380942+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:56.382937+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:56.593099+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:56.666691+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.025321+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.048315+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.048358+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.048865+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.082750+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.126227+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.265974+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.266347+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.267373+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.281394+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.879505+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.965793+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.966131+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.966162+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:57.972548+00:00", "trade", 13.8523, 1.0]
["2026-09-11T14:23:58.037741+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:58.038644+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:58.038786+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.039161+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:58.039310+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:58.089229+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:58.466278+00:00", "trade", 13.8797, 1.0]
["2026-09-11T14:23:58.511276+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.511384+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.512228+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.512244+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.512253+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.599857+00:00", "trade", 13.9264, 100.0]
["2026-09-11T14:23:58.600705+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.616561+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:23:58.616570+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:58.616594+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:58.617298+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:58.617745+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:58.706118+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.706661+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.717985+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.748655+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:58.749411+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:23:58.749428+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:23:58.781917+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.782286+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.782375+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.782418+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.782425+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.782427+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.782460+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.782766+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.782773+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.782937+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.783208+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.789206+00:00", "trade", 13.85, 21.0]
["2026-09-11T14:23:58.789655+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.789680+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.812130+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.812163+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.812363+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.812811+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.839745+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.840110+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:58.981580+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:59.104905+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:59.241650+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:59.242130+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:59.243021+00:00", "trade", 13.845, 28.0]
["2026-09-11T14:23:59.243741+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:23:59.244502+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:23:59.245633+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:23:59.248921+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:24:00.044349+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.044377+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.055346+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.055447+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.250406+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.278388+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.280795+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.292786+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.311372+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.314537+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.315974+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.359017+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.680128+00:00", "trade", 13.8401, 310.0]
["2026-09-11T14:24:00.718915+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.719169+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.773346+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:24:00.821535+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.821828+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.821837+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.821882+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.821889+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.822540+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.822605+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.822998+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.970820+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:00.975887+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:01.530904+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:01.697221+00:00", "trade", 13.845, 10.0]
["2026-09-11T14:24:01.698883+00:00", "trade", 13.845, 105.0]
["2026-09-11T14:24:01.699078+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:01.700099+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:01.700198+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:24:01.781487+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:01.867389+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:02.334421+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:02.334482+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:02.335365+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:02.605442+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:02.666115+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:02.667092+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:02.826424+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:03.065718+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:03.175249+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:03.452730+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:03.498062+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:03.653463+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:03.968636+00:00", "trade", 13.845, 28.0]
["2026-09-11T14:24:04.285497+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.286332+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.453703+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.454699+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.469257+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.469997+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.470078+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.473742+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.474167+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475338+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475339+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:04.475340+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:24:04.475344+00:00", "trade", 13.84, 300.0]
["2026-09-11T14:24:04.475344+00:00", "trade", 13.84, 288.0]
["2026-09-11T14:24:04.475353+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475359+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475362+00:00", "trade", 13.84, 12.0]
["2026-09-11T14:24:04.475363+00:00", "trade", 13.84, 2.0]
["2026-09-11T14:24:04.475366+00:00", "trade", 13.84, 14.0]
["2026-09-11T14:24:04.475374+00:00", "trade", 13.84, 14.0]
["2026-09-11T14:24:04.475438+00:00", "trade", 13.84, 72.0]
["2026-09-11T14:24:04.475439+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:04.475464+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:04.475472+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475484+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:04.475487+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:04.475522+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475552+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475563+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475568+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475576+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475583+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475590+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475596+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475609+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:04.475615+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:24:04.475622+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:24:04.475630+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:24:04.475637+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:24:04.475644+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:24:04.475651+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475658+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475673+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475680+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475686+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475693+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475700+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475708+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475714+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475721+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475727+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475728+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475800+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475831+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475869+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475884+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.475994+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.476076+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.476083+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.476150+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.476282+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.476583+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.476638+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.476671+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.477319+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.481188+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.483498+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:04.513883+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.029027+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.242164+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.243224+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.243552+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.243564+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.243639+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.243681+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.243727+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.243766+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.244029+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.276054+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.276688+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.404737+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.404887+00:00", "trade", 13.84, 38.0]
["2026-09-11T14:24:05.404910+00:00", "trade", 13.84, 80.0]
["2026-09-11T14:24:05.404913+00:00", "trade", 13.84, 40.0]
["2026-09-11T14:24:05.404953+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.404960+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:05.405237+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:05.405245+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:05.405251+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:05.405258+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:05.405264+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:05.405279+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:05.405294+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:05.405300+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:05.405307+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:05.405314+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:05.405320+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:05.405327+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:05.405340+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:05.405341+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.405343+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.405475+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.405534+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.405673+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.405718+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.405768+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.405988+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.406705+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.406718+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.407156+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.407346+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.413622+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.415654+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.446433+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.479659+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.494169+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.494192+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.494210+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.494658+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.500503+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.500811+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.500953+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:05.501045+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.012597+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:24:06.012860+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.013080+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:24:06.013148+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:06.013339+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.013343+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:06.013453+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.013479+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.013542+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:24:06.013572+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:24:06.013605+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.013843+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.014272+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.014504+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.200070+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.200127+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.200294+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.200439+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.202350+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208423+00:00", "trade", 13.84, 400.0]
["2026-09-11T14:24:06.208457+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208464+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208470+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208491+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208498+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:06.208498+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208500+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:06.208508+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208510+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:06.208521+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208528+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208538+00:00", "trade", 13.84, 8.0]
["2026-09-11T14:24:06.208548+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208555+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208570+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208576+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208583+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:06.208590+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208597+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208604+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208612+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208626+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208627+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208633+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208640+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208646+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208660+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208693+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208706+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208713+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208719+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208726+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208732+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208782+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:06.208801+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:06.208821+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:24:06.208823+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:06.208823+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:24:06.208824+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.208903+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:24:06.208914+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.208918+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.208922+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.208930+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.208977+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.209028+00:00", "trade", 13.83, 83.0]
["2026-09-11T14:24:06.209037+00:00", "trade", 13.83, 30.0]
["2026-09-11T14:24:06.209047+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:24:06.209088+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.209118+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.209124+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:06.209130+00:00", "trade", 13.84, 10.0]
["2026-09-11T14:24:06.209136+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.209143+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.209208+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.209486+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.209518+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.209572+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.209602+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.209647+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.209718+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.209796+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.209947+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.210241+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.210405+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.210752+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.211717+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.212297+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.214384+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.216155+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.229979+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:24:06.319962+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.320426+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.650919+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.651603+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.651653+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.651919+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.652061+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.652513+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.658915+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.668615+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.669051+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.741350+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.761640+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:06.971887+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:24:07.026927+00:00", "trade", 13.835, 33.0]
["2026-09-11T14:24:07.130801+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:07.131533+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:07.175956+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:07.399141+00:00", "trade", 13.835, 57.0]
["2026-09-11T14:24:08.345580+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:08.345597+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:08.345796+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:08.503608+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:08.524741+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:08.524971+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:08.527396+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:08.527488+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:08.527860+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:08.527927+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:08.936580+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:08.936974+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.123970+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:24:09.124537+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.526713+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.550499+00:00", "trade", 13.835, 16.0]
["2026-09-11T14:24:09.551501+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.551712+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.564497+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:24:09.564502+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:24:09.565317+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.573092+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634117+00:00", "trade", 13.84, 8.0]
["2026-09-11T14:24:09.634158+00:00", "trade", 13.84, 300.0]
["2026-09-11T14:24:09.634158+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634161+00:00", "trade", 13.84, 78.0]
["2026-09-11T14:24:09.634161+00:00", "trade", 13.84, 1000.0]
["2026-09-11T14:24:09.634163+00:00", "trade", 13.84, 400.0]
["2026-09-11T14:24:09.634181+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:09.634194+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634201+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634215+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634221+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634236+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634242+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634250+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634257+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634270+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634276+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634289+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634303+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:09.634310+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634317+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634324+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634330+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634337+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634350+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634363+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634369+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634384+00:00", "trade", 13.84, 8.0]
["2026-09-11T14:24:09.634439+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634463+00:00", "trade", 13.84, 8.0]
["2026-09-11T14:24:09.634472+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:09.634488+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:09.634496+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634562+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:09.634609+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634609+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634697+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634722+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:24:09.634780+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:24:09.634780+00:00", "trade", 13.84, 42.0]
["2026-09-11T14:24:09.634780+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:09.634780+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:24:09.634780+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.634787+00:00", "trade", 13.84, 400.0]
["2026-09-11T14:24:09.634849+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.634878+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.634943+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.634974+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.635159+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.635191+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.635479+00:00", "trade", 13.84, 8.0]
["2026-09-11T14:24:09.636059+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.636073+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.636506+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.637641+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.638928+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.639156+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.639183+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.640426+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:09.641048+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.681354+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.848419+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.983618+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.983666+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:09.986379+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.063434+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.063947+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.251059+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.251630+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.258035+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.258517+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.259026+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.612944+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:24:10.613700+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.614014+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.614067+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.634865+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.756742+00:00", "trade", 13.845, 8.0]
["2026-09-11T14:24:10.818763+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.819156+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.819178+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.819190+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.819726+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.820846+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.820853+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.822861+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.823312+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.841630+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:10.841637+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.053072+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.053134+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.053207+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.063698+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.064138+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.068546+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.183897+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.183962+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.188607+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.524526+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.525026+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.548546+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.548995+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:11.793228+00:00", "trade", 13.84, 38.0]
["2026-09-11T14:24:11.793905+00:00", "trade", 13.845, 2.0]
["2026-09-11T14:24:11.795623+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.037220+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.037710+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.037744+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.041176+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.041632+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.042073+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.045397+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.045854+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.046309+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.046341+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.046774+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.046797+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.057250+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.057713+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.057736+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.070588+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.097706+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.097783+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.097896+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.097985+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.098034+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.098122+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.098206+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.098514+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.098787+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.102815+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.102974+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.103045+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.118332+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.137897+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.138293+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.138437+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.138855+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.138883+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.164276+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.169002+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.169290+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.169301+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.170236+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.176248+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.314968+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.315043+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.315511+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.315976+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.514866+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.515015+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.515323+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.515684+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.515927+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.516371+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.542834+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.543204+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.544060+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.555378+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.627325+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.627597+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.628052+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.628069+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.628515+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.644682+00:00", "trade", 13.8433, 10.0]
["2026-09-11T14:24:12.645457+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:12.678146+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.094931+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.095455+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.096359+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.096725+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.742834+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.747043+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.747425+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.747525+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.766856+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.767785+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.786659+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.798238+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.798443+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.798456+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.825448+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.825479+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.877901+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.910069+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.921810+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:13.925496+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.043349+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.043363+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.062240+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.122917+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.123342+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.220332+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.334360+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.334835+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.359229+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.359254+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.359379+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.590853+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.591334+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.691382+00:00", "trade", 13.845, 4.0]
["2026-09-11T14:24:14.789246+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.789313+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.789781+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.802009+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.918537+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.919015+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:14.919048+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.028634+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.028645+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.145796+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.146275+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.506352+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.652555+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.681212+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.698895+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.830155+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.830235+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.830241+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.830297+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.830322+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:24:15.830376+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.830525+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.830655+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.830666+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.830783+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.830800+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:24:15.830827+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.831112+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.832541+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.849782+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.858131+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.858202+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.858662+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.895242+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.895695+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.996102+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:15.996534+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.102564+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.257309+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.364324+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.364602+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.365009+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.365025+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.667082+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.722590+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:24:16.844206+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.844754+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.850189+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.868954+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.877839+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.938211+00:00", "trade", 13.84, 28.0]
["2026-09-11T14:24:16.938660+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.938688+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.938696+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.938727+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.938788+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.940486+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:16.951143+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:17.002023+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:17.002416+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:17.176001+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:17.176090+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:17.194059+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:17.194392+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:17.194518+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:17.341723+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:17.402575+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:17.502030+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:17.506177+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:17.507241+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:17.507243+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:24:17.507244+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507251+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507258+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507265+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507272+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507279+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507286+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507295+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507302+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507317+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507324+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507332+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507430+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507767+00:00", "trade", 13.84, 15.0]
["2026-09-11T14:24:17.507807+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.507917+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.508045+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.508676+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.511233+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.512135+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.516406+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.540162+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.554560+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.555141+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.596505+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.597730+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.597780+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.598001+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.598360+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.598755+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.598798+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.621883+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.621914+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.708296+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.708773+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.713211+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.714011+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.753564+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.753979+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.754354+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.756697+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:17.762174+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.115910+00:00", "trade", 13.9156, 14.0]
["2026-09-11T14:24:18.116995+00:00", "trade", 13.9156, 3.0]
["2026-09-11T14:24:18.267863+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.464891+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.464960+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.520368+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.521296+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.522374+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.638270+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.653919+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.654391+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.654543+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.654752+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.757841+00:00", "trade", 13.84, 10.0]
["2026-09-11T14:24:18.758301+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.758472+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.759218+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.849364+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.879260+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.894158+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.894586+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.894720+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.905020+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.944906+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:18.945068+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.035485+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.224931+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.225373+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.225653+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.225838+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.225855+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.278975+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.279280+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.279427+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.497923+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.499280+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.500039+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.500082+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.549334+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.549474+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.549690+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:19.811486+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:20.134445+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:20.134604+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:20.134839+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:20.136832+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:20.136898+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:20.169639+00:00", "trade", 13.835, 111.0]
["2026-09-11T14:24:20.170407+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:24:20.170415+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:20.499143+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:21.339177+00:00", "trade", 13.8399, 400.0]
["2026-09-11T14:24:21.340184+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:21.340191+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:21.340276+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:21.419967+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:21.965659+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:22.120090+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:22.143044+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:22.143539+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:22.143555+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:22.143567+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:22.149288+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:22.149740+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:22.339894+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:22.353155+00:00", "trade", 13.835, 50.0]
["2026-09-11T14:24:22.577356+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:22.577829+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:22.605282+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:22.607351+00:00", "trade", 13.835, 26.0]
["2026-09-11T14:24:22.608425+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:22.687871+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:23.431638+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:24:23.630395+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:23.631073+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:23.632957+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:23.633421+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:23.708847+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:23.708945+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:23.709217+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.129032+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.129869+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.129882+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.129892+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.130820+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.130830+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.131803+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.133735+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.186518+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.201032+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.377719+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.452721+00:00", "trade", 13.8371, 10.0]
["2026-09-11T14:24:24.496378+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.497500+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.505156+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.505187+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.515997+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.535917+00:00", "trade", 13.84, 22.0]
["2026-09-11T14:24:24.535919+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:24:24.535920+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:24.535921+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:24:24.535923+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.535932+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.536007+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.536021+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:24:24.536023+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:24:24.536024+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:24:24.536027+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:24:24.536034+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536043+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536050+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536056+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536063+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536070+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536076+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536084+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536093+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536100+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536108+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536114+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536139+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536147+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536154+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536160+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536168+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536174+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.536604+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.537354+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.537701+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.538662+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.538963+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.539193+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.540484+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.540808+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.540835+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.541040+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.559430+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.559878+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.559944+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.578008+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.578461+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.590674+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.590693+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.590900+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.591138+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.601670+00:00", "trade", 13.845, 10.0]
["2026-09-11T14:24:24.602689+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.609181+00:00", "trade", 13.85, 9.0]
["2026-09-11T14:24:24.609427+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.609561+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.609573+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.609603+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.609631+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.610051+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.610556+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.626296+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.626317+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.662657+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.705323+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.705516+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:24:24.705516+00:00", "trade", 13.85, 30.0]
["2026-09-11T14:24:24.705517+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:24:24.705518+00:00", "trade", 13.85, 19.0]
["2026-09-11T14:24:24.705613+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.705621+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.705628+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.705633+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.705641+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:24:24.705656+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705663+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705669+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705676+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705683+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705689+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705695+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705702+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705724+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705730+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705737+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705745+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705751+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705781+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:24:24.705813+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:24:24.705824+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.706019+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.706027+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.706036+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.706042+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.706070+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.706106+00:00", "trade", 13.85, 16.0]
["2026-09-11T14:24:24.706265+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.706283+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.706311+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.706334+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.706480+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.707148+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.707329+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.709802+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.710540+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.711573+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.712589+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.738947+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.812138+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:24.815972+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:25.039166+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:25.039368+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:24:25.039545+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:25.039560+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:25.039888+00:00", "trade", 13.86, 2894.0]
["2026-09-11T14:24:25.039889+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:24:25.039890+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:24:25.039933+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:24:25.039940+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:24:25.039953+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:24:25.039974+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:24:25.039980+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:24:25.039987+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:24:25.039993+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:24:25.039993+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.039993+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.040000+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.040007+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.040014+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.040020+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.040027+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.040034+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.040046+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.040053+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.040060+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.040075+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.040125+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.040465+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.040481+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:24:25.040666+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.041022+00:00", "trade", 13.86, 81.0]
["2026-09-11T14:24:25.041032+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.041664+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.044910+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.044982+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.058227+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.068838+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:25.072094+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:24:25.072816+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:24:25.083280+00:00", "trade", 13.88, 400.0]
["2026-09-11T14:24:25.115495+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:24:25.123127+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:24:25.123128+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:24:25.123131+00:00", "trade", 13.88, 82.0]
["2026-09-11T14:24:25.123132+00:00", "trade", 13.88, 400.0]
["2026-09-11T14:24:25.123134+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123136+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123138+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123139+00:00", "trade", 13.88, 99.0]
["2026-09-11T14:24:25.123183+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123203+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123205+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123212+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123217+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123219+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123222+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123223+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123224+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:24:25.123227+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:24:25.123227+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123228+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123230+00:00", "trade", 13.88, 30.0]
["2026-09-11T14:24:25.123232+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123233+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:24:25.123234+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123241+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123264+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123271+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123280+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123296+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123310+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123316+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123320+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123320+00:00", "trade", 13.88, 25.0]
["2026-09-11T14:24:25.123323+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123329+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123336+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123343+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123349+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123371+00:00", "trade", 13.87, 149.0]
["2026-09-11T14:24:25.123372+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123387+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123395+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123410+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123415+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123418+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123425+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123427+00:00", "trade", 13.88, 57.0]
["2026-09-11T14:24:25.123436+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123445+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123460+00:00", "trade", 13.88, 9.0]
["2026-09-11T14:24:25.123462+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123470+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123480+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:24:25.123511+00:00", "trade", 13.88, 91.0]
["2026-09-11T14:24:25.123521+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123530+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123540+00:00", "trade", 13.88, 54.0]
["2026-09-11T14:24:25.123543+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123552+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123559+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123566+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123571+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:24:25.123573+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123573+00:00", "trade", 13.88, 44.0]
["2026-09-11T14:24:25.123574+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:25.123575+00:00", "trade", 13.88, 400.0]
["2026-09-11T14:24:25.123578+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123578+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:25.123580+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:24:25.123580+00:00", "trade", 13.88, 4.0]
["2026-09-11T14:24:25.123581+00:00", "trade", 13.88, 400.0]
["2026-09-11T14:24:25.123581+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:25.123585+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123589+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:25.123597+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:25.123605+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:25.123613+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:25.123618+00:00", "trade", 13.88, 8.0]
["2026-09-11T14:24:25.123634+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:25.123643+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.123650+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.123658+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.123668+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.123669+00:00", "trade", 13.88, 8.0]
["2026-09-11T14:24:25.123696+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.123704+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.123711+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.123727+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.123766+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.123773+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.123810+00:00", "trade", 13.885, 2.0]
["2026-09-11T14:24:25.123811+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.123817+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.123845+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.123858+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.123979+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.124066+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.124108+00:00", "trade", 13.88, 40.0]
["2026-09-11T14:24:25.124110+00:00", "trade", 13.88, 60.0]
["2026-09-11T14:24:25.124118+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.124172+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.124402+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.124442+00:00", "trade", 13.88, 58.0]
["2026-09-11T14:24:25.124482+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.124720+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.124927+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.124931+00:00", "trade", 13.88, 1200.0]
["2026-09-11T14:24:25.125115+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.125167+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.125410+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.125622+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.126408+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.133638+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.141757+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:25.160174+00:00", "trade", 13.88, 147.0]
["2026-09-11T14:24:25.187742+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:24:25.226414+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.226862+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.346550+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.346595+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.346999+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.347065+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.347111+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.347118+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.347400+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.347607+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.347740+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.347858+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.347878+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.350396+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.350842+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.378077+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.441360+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.441439+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.520469+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.520608+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.520898+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.520914+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.521034+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.521128+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.521166+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.521277+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.540233+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.621399+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.621525+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.621624+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.621758+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.621890+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.621959+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.626067+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.626079+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.677268+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.716622+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.758972+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.759246+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.759308+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.759320+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.759345+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:24:25.759346+00:00", "trade", 13.89, 126.0]
["2026-09-11T14:24:25.759365+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.759373+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.759380+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.759386+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.759407+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.759414+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.759428+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.759454+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.759836+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.759857+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.759889+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.759922+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.760056+00:00", "trade", 13.895, 2.0]
["2026-09-11T14:24:25.760217+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.760231+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.760702+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.761492+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.761953+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.764624+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.765231+00:00", "trade", 13.89, 8.0]
["2026-09-11T14:24:25.766404+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.766656+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.769901+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.771011+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:24:25.772884+00:00", "trade", 13.89, 8.0]
["2026-09-11T14:24:25.792399+00:00", "trade", 13.89, 137.0]
["2026-09-11T14:24:25.792447+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.792453+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.794134+00:00", "trade", 13.895, 22.0]
["2026-09-11T14:24:25.794841+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.799495+00:00", "trade", 13.895, 400.0]
["2026-09-11T14:24:25.800524+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.802850+00:00", "trade", 13.895, 1200.0]
["2026-09-11T14:24:25.806069+00:00", "trade", 13.895, 1200.0]
["2026-09-11T14:24:25.806104+00:00", "trade", 13.89, 35.0]
["2026-09-11T14:24:25.806108+00:00", "trade", 13.89, 35.0]
["2026-09-11T14:24:25.806148+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:25.806156+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:25.806163+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:25.806170+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:25.806177+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:25.806190+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:25.806197+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:25.806203+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:25.806211+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:24:25.806216+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:25.806222+00:00", "trade", 13.89, 12.0]
["2026-09-11T14:24:25.806229+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:25.806235+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:25.806268+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:24:25.806294+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:25.806301+00:00", "trade", 13.89, 59.0]
["2026-09-11T14:24:25.806302+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.806357+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.806609+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.806616+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.806722+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.806815+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.806852+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.807069+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.807080+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.807374+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.810199+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.811247+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.871138+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:25.871483+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.132339+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.132457+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.151861+00:00", "trade", 13.867, 641.0]
["2026-09-11T14:24:26.152631+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.199108+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.332675+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.332692+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.332701+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.332768+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.370192+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.370269+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.506410+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.506905+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.507156+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.507177+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.507522+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.529913+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.612218+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:26.955097+00:00", "trade", 13.88, 10.0]
["2026-09-11T14:24:27.033154+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:27.033161+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:27.033173+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:27.033179+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:27.033231+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:27.033233+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.033486+00:00", "trade", 13.88, 9.0]
["2026-09-11T14:24:27.033514+00:00", "trade", 13.88, 60.0]
["2026-09-11T14:24:27.033527+00:00", "trade", 13.88, 60.0]
["2026-09-11T14:24:27.033548+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.033571+00:00", "trade", 13.88, 60.0]
["2026-09-11T14:24:27.033747+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.033815+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.033842+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:24:27.033849+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.033852+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:24:27.034070+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.034221+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.034231+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.034331+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.034418+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.034460+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.035951+00:00", "trade", 13.88, 6.0]
["2026-09-11T14:24:27.037755+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:27.038545+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.041764+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.042213+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.043969+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.043971+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.067233+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.067245+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.067667+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.067752+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.068189+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.079124+00:00", "trade", 13.88, 60.0]
["2026-09-11T14:24:27.079267+00:00", "trade", 13.88, 34.0]
["2026-09-11T14:24:27.080038+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.080621+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.080729+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.081069+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.081178+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.081664+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.082121+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.133790+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.133846+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.133881+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.134049+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:27.134051+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.134058+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.134064+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:27.134121+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:27.134129+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:27.134131+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.134135+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.134142+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.134154+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.134164+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.134173+00:00", "trade", 13.88, 35.0]
["2026-09-11T14:24:27.134175+00:00", "trade", 13.88, 35.0]
["2026-09-11T14:24:27.134212+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.134318+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.134590+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.134602+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.134622+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.134631+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.134651+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.134898+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.134961+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.135058+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.135070+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.136138+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.144852+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.166636+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.166664+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.166725+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.167134+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.167261+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.167580+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.169568+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.169588+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.169670+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.174097+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:24:27.174157+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.234446+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:27.234800+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:27.259131+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.259164+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.259225+00:00", "trade", 13.89, 40.0]
["2026-09-11T14:24:27.259341+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.259702+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.259715+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.259745+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.260180+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.299293+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.299391+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.300078+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.300430+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.301483+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.301491+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.301526+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.488679+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.488686+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.488829+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:27.489438+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:27.489737+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.509227+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.509665+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:27.510417+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:27.567899+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:24:27.654355+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.654823+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:27.655542+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:27.765832+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.766299+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:27.767209+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:27.870311+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.870433+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.870891+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.870934+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.871256+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.878762+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.961597+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.962078+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:27.962997+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.040258+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.040369+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.040532+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:28.040541+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:28.040555+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:28.040557+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:28.040563+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:28.040928+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:28.041317+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:28.041463+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:28.075621+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:28.076005+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:28.079741+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:28.084660+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:28.237423+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:28.237440+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:28.237452+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:28.237453+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:28.237517+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:28.237527+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:28.237574+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.237589+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:28.237591+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.237988+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:28.238012+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:28.238961+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:28.269200+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:28.269207+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:28.296868+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.296900+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.297382+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.297822+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.299798+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.300250+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.304504+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.331825+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.331961+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.332636+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.334791+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.433737+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.433807+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.433931+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.434267+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.434600+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.446777+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.446799+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.501742+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.501828+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.502157+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.502552+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.549850+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.549853+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.550342+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.550582+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.551678+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.551743+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.621224+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.621671+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.621697+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:28.622159+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.088547+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.088810+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.089233+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.089987+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.091759+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.091842+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.092057+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.195863+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.195914+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.196295+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.275825+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.278429+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.282893+00:00", "trade", 13.88, 1000.0]
["2026-09-11T14:24:29.283583+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:29.283681+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:29.283787+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.285921+00:00", "trade", 13.88, 2629.0]
["2026-09-11T14:24:29.355881+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.356059+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.356369+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.356543+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.384033+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:29.384115+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:29.384305+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.384352+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:29.384617+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.401572+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:29.485279+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.485419+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:29.485687+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.485692+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.485760+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:29.485787+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:29.485812+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.486157+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486161+00:00", "trade", 13.88, 75.0]
["2026-09-11T14:24:29.486163+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.486185+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486229+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486244+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486247+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.486269+00:00", "trade", 13.885, 200.0]
["2026-09-11T14:24:29.486295+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:24:29.486295+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.486313+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.486321+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.486325+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486335+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486337+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486355+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486446+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486455+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486468+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486479+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486520+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.486617+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.486624+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.486649+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486670+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486704+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486711+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486769+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.486868+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.486913+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.486994+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.487036+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:29.487048+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.487126+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.487159+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.487206+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.487354+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.487572+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.487618+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.487840+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.487987+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.488022+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.488351+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.488370+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.488472+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.488481+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.488958+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.508760+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.509231+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.509241+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.509715+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.582937+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.583388+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.864834+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.864835+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.864843+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.864863+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.864870+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.864896+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.865326+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.865339+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.865400+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.865411+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.865633+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.865688+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.865694+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.865783+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.865797+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.866897+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.867268+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.867323+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.867580+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:29.867760+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.867767+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.868248+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.868414+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.868680+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.868772+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.868871+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.868882+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.868897+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.868901+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.869132+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:29.869282+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.869367+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.869572+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.869573+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:29.869576+00:00", "trade", 13.88, 350.0]
["2026-09-11T14:24:29.869598+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.869614+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.869622+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.869642+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.869820+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:29.869887+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.870014+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.870393+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.871119+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.873462+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.901324+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.901451+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.901468+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.901923+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.902063+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.903829+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.921248+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.922875+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.942627+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.958922+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:29.969306+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:30.137965+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:30.920666+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:30.920757+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:24:31.588158+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:31.731867+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.237901+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.238753+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.238797+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.239030+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.239363+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.239482+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.239518+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.240487+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.240499+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.241422+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.241458+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.444487+00:00", "trade", 13.89, 500.0]
["2026-09-11T14:24:32.444487+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.444509+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:24:32.444509+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.444511+00:00", "trade", 13.89, 900.0]
["2026-09-11T14:24:32.444518+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:24:32.444540+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444548+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444554+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444569+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444576+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444584+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444591+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444597+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444603+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444610+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444623+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444630+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444636+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444643+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444649+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444663+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444676+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444690+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444697+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444746+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.444924+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.445087+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.445386+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.445665+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.445680+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.446861+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.447313+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.450242+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.522409+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.522864+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.523435+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.545238+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.546508+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.630359+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:24:32.740301+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.740395+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.740698+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.740851+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:32.879289+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:24:32.879394+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:32.879398+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:32.879405+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:24:32.879406+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:32.879413+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:32.879420+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:32.879426+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:32.879441+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:32.879448+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:32.879637+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:32.879727+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:24:32.879727+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.880113+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.880310+00:00", "trade", 13.89, 2.0]
["2026-09-11T14:24:32.880384+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.880597+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.880645+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.881098+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.881176+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.881517+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.881663+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.886368+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.901412+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.901478+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.901590+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.901633+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.901808+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.901914+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.901920+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:32.902496+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.902551+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.902675+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.905594+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.910777+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.910784+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.920439+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.920446+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.920526+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:24:32.921002+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.921016+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.921028+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.987141+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.988006+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.988468+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.988504+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.988549+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.989014+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.989130+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:32.989579+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.040333+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.061855+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.062305+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.078304+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.078454+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.078503+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.078504+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.078804+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.080558+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.080567+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.109862+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.109927+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.110560+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.110696+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.110706+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.137260+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.176184+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.176691+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.188421+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.191751+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.238191+00:00", "trade", 13.881, 200.0]
["2026-09-11T14:24:33.238344+00:00", "trade", 13.885, 200.0]
["2026-09-11T14:24:33.238992+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.239448+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.239872+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.291307+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.291836+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.292506+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.344210+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.344334+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.344373+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.344423+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.344707+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.448716+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.533801+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.614276+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.814979+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.815033+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.815052+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.815063+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:33.914121+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.012275+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.012739+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.033773+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.034710+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.081505+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.081876+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.266701+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.324213+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.324287+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.324294+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.324408+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.324501+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.325173+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.326330+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.326855+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.327470+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.329261+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.329702+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.329719+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.330152+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.331876+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.356944+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.357476+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.357880+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.357926+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.357933+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.407729+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.407741+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.503492+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.503668+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.503834+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.522379+00:00", "trade", 13.8833, 3.0]
["2026-09-11T14:24:34.523173+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.545612+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.550164+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.550441+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.551406+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.551443+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.552311+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.559578+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.559727+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.559754+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.560508+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.560525+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.562811+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.562846+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.562858+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.563033+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.584207+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.584214+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.584241+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.584722+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.645019+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.645829+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:34.645962+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.041937+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.049670+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.052296+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.188658+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.242575+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.245301+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.246254+00:00", "trade", 13.885, 175.0]
["2026-09-11T14:24:35.247130+00:00", "trade", 13.885, 175.0]
["2026-09-11T14:24:35.247409+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.247418+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.247741+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.247814+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.248108+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.251024+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.251699+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.265713+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.265725+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.282412+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.282762+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.282848+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.283982+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.294301+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.351783+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.351850+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.609258+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.609619+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.628412+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.629155+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.642349+00:00", "trade", 13.8801, 5000.0]
["2026-09-11T14:24:35.643054+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.643061+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.643144+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.643557+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.643566+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.671280+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.673972+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.674014+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.683564+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.684027+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.684036+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.684734+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.786355+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.786371+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:35.787798+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.416670+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.417283+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.417382+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.417449+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.417573+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.417720+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.417727+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.417774+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.419093+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.419100+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.419122+00:00", "trade", 13.885, 132.0]
["2026-09-11T14:24:36.419633+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.420078+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.448464+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.455204+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.591557+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.682563+00:00", "trade", 13.8829, 50.0]
["2026-09-11T14:24:36.749966+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.750675+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.750746+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.751459+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.760611+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.984967+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.985184+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.985558+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.985606+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:36.985959+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.041835+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.042742+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.110337+00:00", "trade", 13.8675, 442.0]
["2026-09-11T14:24:37.151770+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.390876+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.486190+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.486224+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.486231+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.486653+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.487335+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.487593+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.488564+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.489018+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.489459+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.489546+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.489890+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.497074+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.520159+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.594459+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.613214+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.628223+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.750553+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:37.750655+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:38.207095+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:38.207368+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:38.351747+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:39.492847+00:00", "trade", 13.885, 1.0]
["2026-09-11T14:24:39.558975+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:39.711128+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:39.711634+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:39.943592+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:40.531705+00:00", "trade", 13.9427, 100.0]
["2026-09-11T14:24:40.576382+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:40.823417+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:40.823829+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:40.941151+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:40.942294+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.028527+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.055816+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.228243+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:24:41.228665+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.228896+00:00", "trade", 13.885, 10.0]
["2026-09-11T14:24:41.228896+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.228897+00:00", "trade", 13.89, 263.0]
["2026-09-11T14:24:41.228900+00:00", "trade", 13.89, 12.0]
["2026-09-11T14:24:41.228901+00:00", "trade", 13.89, 890.0]
["2026-09-11T14:24:41.228910+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.228915+00:00", "trade", 13.89, 10.0]
["2026-09-11T14:24:41.228930+00:00", "trade", 13.885, 2.0]
["2026-09-11T14:24:41.228947+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:24:41.229015+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.229022+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.229029+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.229036+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.229042+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.229049+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.229063+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.229069+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.229083+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.229089+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.229207+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:41.229300+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:41.229307+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:41.229308+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:41.229311+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:24:41.229313+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:24:41.229313+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.229314+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.229320+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.229327+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.229333+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.229339+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.229345+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.229352+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.229359+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.229366+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.229374+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.229413+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.229449+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.229675+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.230041+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.230749+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.230775+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.231208+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.231655+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.234080+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.235967+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.263947+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.263956+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.267461+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.268141+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.305380+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.305496+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.305573+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.305902+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.307258+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.620715+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.620731+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.620789+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.623238+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.772558+00:00", "trade", 13.9, 1.0]
["2026-09-11T14:24:41.772583+00:00", "trade", 13.895, 1.0]
["2026-09-11T14:24:41.961164+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.961947+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:41.962150+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.134488+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.135024+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.135187+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.157075+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.157284+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.157731+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.253274+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.262869+00:00", "trade", 13.895, 200.0]
["2026-09-11T14:24:42.262869+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.262871+00:00", "trade", 13.895, 18.0]
["2026-09-11T14:24:42.262872+00:00", "trade", 13.9, 400.0]
["2026-09-11T14:24:42.262874+00:00", "trade", 13.9, 217.0]
["2026-09-11T14:24:42.262876+00:00", "trade", 13.9, 65.0]
["2026-09-11T14:24:42.262912+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.262919+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.262925+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.262932+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.262940+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.262957+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.262964+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.263341+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.263617+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.263626+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.263736+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.264955+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.264969+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.264993+00:00", "trade", 13.9, 200.0]
["2026-09-11T14:24:42.264998+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.265237+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.265278+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.265343+00:00", "trade", 13.9, 300.0]
["2026-09-11T14:24:42.265440+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.265514+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.266219+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.266724+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.266762+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:24:42.266766+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.266768+00:00", "trade", 13.9, 16.0]
["2026-09-11T14:24:42.266769+00:00", "trade", 13.9, 84.0]
["2026-09-11T14:24:42.267209+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.267216+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.268785+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.268792+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.268799+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.268805+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.268813+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.268820+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.268826+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.268833+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.268840+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.268892+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:24:42.270063+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.307452+00:00", "trade", 13.895, 100.0]
["2026-09-11T14:24:42.719285+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.784550+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.784557+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.784564+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.784584+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.784591+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.784598+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.784655+00:00", "trade", 13.9, 100.0]
["2026-09-11T14:24:42.784656+00:00", "trade", 13.9, 47.0]
["2026-09-11T14:24:42.785120+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.785145+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.785324+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.805292+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.805323+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.805337+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.830311+00:00", "trade", 13.895, 15.0]
["2026-09-11T14:24:42.897237+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:42.969775+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.428845+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.471078+00:00", "trade", 13.9296, 200.0]
["2026-09-11T14:24:43.471874+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.667848+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.668643+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.724717+00:00", "trade", 13.8901, 33940.0]
["2026-09-11T14:24:43.724762+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.724792+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.724958+00:00", "trade", 13.89, 6060.0]
["2026-09-11T14:24:43.725471+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.725527+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.725655+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.727060+00:00", "trade", 13.89, 10.0]
["2026-09-11T14:24:43.727098+00:00", "trade", 13.89, 1500.0]
["2026-09-11T14:24:43.727098+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.727153+00:00", "trade", 13.89, 35.0]
["2026-09-11T14:24:43.727186+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.727193+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.727200+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:24:43.727207+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:43.727221+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:43.727227+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:43.727233+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:43.727240+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:43.727246+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:43.727252+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:43.727265+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:43.727290+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:43.727340+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:24:43.727377+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:24:43.727468+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.727477+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.727580+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.727594+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.727642+00:00", "trade", 13.885, 120.0]
["2026-09-11T14:24:43.727652+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:24:43.727727+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.727799+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:24:43.727801+00:00", "trade", 13.89, 70.0]
["2026-09-11T14:24:43.727839+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.727900+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.728030+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.728257+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:24:43.728257+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.728841+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.828162+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.828615+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.832526+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.847077+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.869862+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.959480+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.959909+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.959988+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.960359+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.960518+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:43.960530+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.142334+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.142392+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.552207+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:24:44.553046+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.553351+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.553546+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.553630+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.575534+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.992469+00:00", "trade", 13.89, 70.0]
["2026-09-11T14:24:44.992469+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.992499+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.993238+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.997178+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:44.997782+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.997865+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.998578+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:44.998589+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:45.068291+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:45.217942+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:45.228785+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:45.701721+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:45.710492+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:46.066693+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:46.067358+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:46.150469+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:46.151276+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:46.384311+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:46.504528+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:46.760418+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:46.760452+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:46.761602+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:46.762244+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:46.762267+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:46.777162+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.040672+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.055962+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.056485+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.087518+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.100966+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.178496+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.179053+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.330268+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.408302+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.454607+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.455663+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.456765+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.456943+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.461944+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.462669+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.462680+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.462695+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.513269+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.518643+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.532982+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.542447+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.543029+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.548505+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.658541+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.782940+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.783213+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:47.783467+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.101616+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.101629+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.101710+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.101785+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.129080+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.304139+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.304640+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.304893+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.304955+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.304970+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.305095+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.373476+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.373489+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.597340+00:00", "trade", 13.885, 25.0]
["2026-09-11T14:24:48.598080+00:00", "trade", 13.89, 2.0]
["2026-09-11T14:24:48.709441+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:24:48.789679+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.790593+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.830254+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.914085+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:48.954125+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:49.245163+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:49.281349+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:49.332920+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:49.347914+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:49.597898+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:49.671384+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:49.701512+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:49.714735+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.246671+00:00", "trade", 13.885, 650.0]
["2026-09-11T14:24:50.255222+00:00", "trade", 13.885, 200.0]
["2026-09-11T14:24:50.256749+00:00", "trade", 13.88, 10.0]
["2026-09-11T14:24:50.256750+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:50.256754+00:00", "trade", 13.88, 82.0]
["2026-09-11T14:24:50.256754+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:50.256778+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.256791+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.256797+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.256804+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.256825+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.256831+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.256838+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:50.256867+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:50.256873+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:50.256880+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:50.256887+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:50.256914+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:50.256920+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:50.257032+00:00", "trade", 13.88, 20.0]
["2026-09-11T14:24:50.257204+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:50.257273+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:50.257319+00:00", "trade", 13.88, 82.0]
["2026-09-11T14:24:50.257320+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:24:50.257321+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.257354+00:00", "trade", 13.88, 14.0]
["2026-09-11T14:24:50.257377+00:00", "trade", 13.88, 4.0]
["2026-09-11T14:24:50.257507+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.257509+00:00", "trade", 13.88, 182.0]
["2026-09-11T14:24:50.257709+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.257790+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:24:50.258415+00:00", "trade", 13.88, 6.0]
["2026-09-11T14:24:50.258711+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.259138+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.261820+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.262489+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.263804+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.288286+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.288313+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.289629+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:24:50.290524+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:24:50.307307+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:24:50.315287+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.320415+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:24:50.347262+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.347449+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.348002+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.348457+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.373023+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.373128+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.374005+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.374019+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.380089+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.461659+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.462743+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.483177+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.483566+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.487051+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.500568+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.500706+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.501494+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.510865+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.517243+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.517263+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.527030+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.527121+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.527181+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:50.528583+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:24:50.528584+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:50.528629+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.528644+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.528649+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.528661+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.528668+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.528676+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.528684+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.528691+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.528705+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.528809+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.529082+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.529282+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.531134+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.531666+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.531778+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.532063+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.532258+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.532291+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.533221+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.539989+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.547689+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.558129+00:00", "trade", 13.885, 150.0]
["2026-09-11T14:24:50.954306+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:50.955113+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:51.064467+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:51.065010+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:51.090144+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:51.192112+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:51.359480+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:51.359573+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:51.492194+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:51.493117+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:51.514099+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:51.514293+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:51.534350+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.062057+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.142761+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.142797+00:00", "trade", 13.885, 10.0]
["2026-09-11T14:24:52.189136+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.282777+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.336397+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.336495+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.336895+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.336951+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.337492+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.337832+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.339762+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.340153+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.340638+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.345506+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.351556+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.440966+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.448364+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.887333+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.888104+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.888115+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:52.891915+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:53.001795+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:53.001848+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:53.001885+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:53.001894+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:53.003300+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:53.003390+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:53.066406+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:53.066420+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:53.066430+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:53.066443+00:00", "trade", 13.88, 4.0]
["2026-09-11T14:24:53.066445+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:53.066452+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:53.066466+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:53.066473+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:53.066479+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:53.066626+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:53.066710+00:00", "trade", 13.88, 182.0]
["2026-09-11T14:24:53.066711+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.066957+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.067096+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.067154+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.067179+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.067678+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.108262+00:00", "trade", 13.8814, 2.0]
["2026-09-11T14:24:53.113352+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:24:53.114112+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.114128+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.157759+00:00", "trade", 13.87, 6.0]
["2026-09-11T14:24:53.157797+00:00", "trade", 13.87, 72.0]
["2026-09-11T14:24:53.157798+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:24:53.157849+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:24:53.157871+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.157878+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.157892+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.157905+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.157911+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.157918+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.157924+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.157931+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.157963+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.157976+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.158081+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:24:53.158110+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.158215+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.158353+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.158368+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.158398+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:24:53.158400+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:24:53.158400+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:24:53.158400+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.158457+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.158472+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.158537+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.158674+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.159493+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.159722+00:00", "trade", 13.87, 11.0]
["2026-09-11T14:24:53.160066+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.160463+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.162891+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.164856+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.168560+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.180952+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.181293+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:24:53.217026+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.217676+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.476477+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.476484+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.476505+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.476512+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.476516+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:24:53.476519+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.476525+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.476532+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.476652+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.476667+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:24:53.476803+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.476827+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.476836+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.476847+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.476851+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.476864+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.476869+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.476870+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.476870+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.476876+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.476877+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.476902+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.476912+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.476946+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477025+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477067+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477115+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477158+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.477188+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.477216+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.477221+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477263+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477283+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477314+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477350+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477367+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477390+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477586+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477596+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477616+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477623+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477655+00:00", "trade", 13.87, 75.0]
["2026-09-11T14:24:53.477660+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477665+00:00", "trade", 13.87, 275.0]
["2026-09-11T14:24:53.477671+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477716+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477749+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477787+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477809+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477854+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477916+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.477988+00:00", "trade", 13.87, 8.0]
["2026-09-11T14:24:53.478036+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.478184+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.478301+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:24:53.483151+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:24:53.483937+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.483944+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.484398+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.497291+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.497770+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.497792+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.497881+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.499308+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.499337+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.499790+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.499823+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.515907+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516018+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.516041+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516099+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.516119+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516125+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:24:53.516141+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516155+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:24:53.516176+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.516197+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:24:53.516220+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516227+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.516232+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.516250+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.516358+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.516389+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516455+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516507+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516712+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516742+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516765+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516778+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516790+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516859+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516866+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516933+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.516954+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.517221+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.517353+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.527383+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.527390+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.527458+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.527480+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.527498+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.527511+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.527531+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.527670+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.527884+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.527941+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.527969+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.527998+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.528022+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.528114+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.528122+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.528147+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.528199+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.528214+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.528330+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.528410+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.528450+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.528467+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.528627+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.528800+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.552731+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:24:53.552824+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.552830+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.552996+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.553003+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.553030+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:24:53.553111+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:24:53.553216+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.553230+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.553237+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.553244+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.553250+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.553257+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.553263+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.553270+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.553277+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.553291+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.553304+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.553310+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:24:53.553315+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:24:53.553316+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:24:53.553317+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.553329+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.553424+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.553460+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.553804+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.553863+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.553923+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.554028+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.555805+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.562768+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:24:53.571930+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:24:53.585186+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.585505+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.587112+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.587224+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.625906+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.627311+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.631702+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.633367+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.790105+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.854468+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.855993+00:00", "trade", 13.87, 3725.0]
["2026-09-11T14:24:53.856779+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.879154+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:24:53.879932+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:53.888512+00:00", "trade", 13.875, 385.0]
["2026-09-11T14:24:53.998962+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.077757+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.078090+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.084016+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.084026+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.084059+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.087059+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.116095+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.336082+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.554243+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.573953+00:00", "trade", 13.8795, 122.0]
["2026-09-11T14:24:54.574000+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.574318+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.574555+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.574648+00:00", "trade", 13.875, 2.0]
["2026-09-11T14:24:54.574800+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:54.599279+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:55.301019+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:55.301089+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:55.301262+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:55.311590+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:55.351859+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:55.546526+00:00", "trade", 13.8786, 720.0]
["2026-09-11T14:24:55.553903+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:55.554591+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:55.644824+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:55.645526+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:55.978507+00:00", "trade", 13.8786, 1.0]
["2026-09-11T14:24:56.154124+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.154695+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.154917+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.158269+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.158279+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.185437+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.230070+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.230135+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.403986+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.404573+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.427524+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.456919+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.456956+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.457441+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.457764+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.458086+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.524077+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.524294+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.525120+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.563895+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.756283+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.756739+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.769662+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.836506+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.869195+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:56.948737+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.184019+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.208862+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.243286+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.243728+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.362183+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.362778+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.362956+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.401478+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.513292+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.583235+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.583528+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.583705+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.583917+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.583984+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.583997+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.584161+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.625211+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.652359+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:57.652802+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:59.149424+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:59.149496+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:59.165940+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:24:59.166715+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:59.356221+00:00", "trade", 13.88, 43.0]
["2026-09-11T14:24:59.356224+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:59.356225+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:24:59.356229+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:59.356235+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:59.356303+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:59.356309+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:59.356316+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:59.356331+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:59.356338+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:59.356351+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:59.356357+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:24:59.356364+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:59.356370+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:59.356377+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:59.356383+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:59.356389+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:59.356397+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:59.356403+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:59.356409+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:59.356415+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:59.356422+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:59.356442+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:59.356454+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:59.356460+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:24:59.356674+00:00", "trade", 13.88, 150.0]
["2026-09-11T14:24:59.356675+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.356733+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.356781+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.356792+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.356833+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:24:59.356943+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.357192+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.357281+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.357672+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.358025+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.361069+00:00", "trade", 13.89, 400.0]
["2026-09-11T14:24:59.361277+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.361565+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.361578+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.361919+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.362726+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.362852+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.362883+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.363190+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.363278+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.365214+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.410488+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.471893+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.478673+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.516668+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.521668+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:59.521681+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:59.521688+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:59.521710+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:24:59.522016+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.522750+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.533941+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:24:59.942319+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.035770+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.035957+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:25:00.035997+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:25:00.036036+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:25:00.036063+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.036162+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:25:00.036193+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:25:00.036249+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.036501+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.036511+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.036600+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.036604+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.036779+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.046492+00:00", "trade", 13.88, 9.0]
["2026-09-11T14:25:00.046503+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.046909+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.047370+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.137330+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.137531+00:00", "quote", 13.87, 13.89]
["2026-09-11T14:25:00.137791+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.154430+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.154791+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.159358+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.166297+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.166550+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.167288+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.256388+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.354236+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.519131+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.527246+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:00.994852+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.140514+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.268113+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.309862+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.309870+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.310076+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.311237+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.311436+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.311640+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.311715+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.313941+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.314684+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.315502+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.316548+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.343376+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.482672+00:00", "trade", 13.8709, 443.0]
["2026-09-11T14:25:01.519628+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.520325+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.520334+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.522419+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.530067+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.530641+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.576448+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.576865+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.577383+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.577586+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.577607+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.578017+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.581878+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.602853+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.700990+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:01.808777+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:02.055508+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:02.055570+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:02.055633+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:02.055634+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:25:02.055635+00:00", "trade", 13.89, 23.0]
["2026-09-11T14:25:02.055749+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:02.055763+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:02.055781+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:02.055788+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:02.055874+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:02.055950+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:02.055966+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:02.055983+00:00", "trade", 13.89, 25.0]
["2026-09-11T14:25:02.056013+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:02.056043+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:02.056115+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:02.056122+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:02.056138+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:02.056144+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:02.056152+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:02.056158+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:02.056164+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:02.056172+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:02.056178+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:02.056185+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:02.056192+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:02.056205+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:02.056213+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:02.056216+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.056220+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.056227+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.056349+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.056528+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.056621+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.058500+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.059973+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.072829+00:00", "trade", 13.89, 6.0]
["2026-09-11T14:25:02.093003+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.095333+00:00", "trade", 13.89, 9.0]
["2026-09-11T14:25:02.112160+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.112378+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.112418+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.112788+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.149214+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.154225+00:00", "trade", 13.89, 36.0]
["2026-09-11T14:25:02.154653+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.154662+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.220300+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.220755+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.220937+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.221125+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.358911+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.358977+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.359776+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.401275+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.555885+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.556455+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.604857+00:00", "trade", 13.895, 1.0]
["2026-09-11T14:25:02.606653+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.748253+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.748752+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.748988+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.753784+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.858052+00:00", "trade", 13.9, 2.0]
["2026-09-11T14:25:02.916329+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.916535+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.916947+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.953594+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.954407+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.956201+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:02.956648+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.014391+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.014408+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.014420+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.014456+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.014604+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.014755+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.014769+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.014820+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.015177+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.015213+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.015235+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.166503+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.166514+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.166549+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.166565+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.166594+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.166609+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.166624+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.167189+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.197041+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.200236+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.200257+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.200290+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.200699+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.200721+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.200749+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.200806+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.200919+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.201083+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.201166+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.201205+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.201233+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.201240+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.201253+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.201261+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.201284+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.201298+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.201316+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.201438+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.201642+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.202272+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.204056+00:00", "trade", 13.8899, 33.0]
["2026-09-11T14:25:03.241509+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.242200+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.300115+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.300129+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.300161+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.300702+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.300816+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.301106+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.301321+00:00", "trade", 13.89, 9.0]
["2026-09-11T14:25:03.301575+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.301630+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.301694+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.301715+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.302153+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.302205+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.302226+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.302360+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.302400+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.302423+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.302460+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.302486+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.302664+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.302814+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.302857+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.302870+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.302875+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.302930+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.302963+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.302971+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.302983+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.303055+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.303069+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.303354+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.333362+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.333768+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.333872+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.333894+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.333925+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.333951+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.333972+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.333978+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.334047+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.334075+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.334136+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.334220+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.334236+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.334267+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.334277+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.334290+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.334400+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.334422+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.334443+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.334460+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.334473+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.334618+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.334771+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.334785+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.334831+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.334845+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.334852+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.334861+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.334864+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.334882+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:25:03.334895+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.334941+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.334953+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335134+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335291+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.335324+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335397+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:03.335493+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335524+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335554+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335602+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335642+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335663+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.335706+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.335708+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335756+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335800+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335807+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.335837+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335845+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335853+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335895+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335904+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.335956+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.335993+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.336517+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.353985+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.370817+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.370843+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.370878+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.371202+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.371299+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.371320+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:03.371334+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:25:03.371403+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.371507+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.371654+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.371675+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.371704+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.371997+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.372138+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.681321+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.681352+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.843812+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.843858+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:25:03.843858+00:00", "trade", 13.89, 6.0]
["2026-09-11T14:25:03.844244+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.844304+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.844340+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.844651+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.854285+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:03.860475+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:04.046197+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:04.046696+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:04.390038+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:04.424997+00:00", "trade", 13.8901, 370.0]
["2026-09-11T14:25:04.426005+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:25:04.426069+00:00", "trade", 13.89, 600.0]
["2026-09-11T14:25:04.426069+00:00", "quote", 13.88, 13.9]
["2026-09-11T14:25:04.426071+00:00", "trade", 13.89, 2.0]
["2026-09-11T14:25:04.426089+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426097+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426104+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426111+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426117+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426124+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426131+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426137+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426144+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426152+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426158+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426165+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426171+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426177+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426184+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426563+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426570+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426577+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426645+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426646+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:25:04.426648+00:00", "trade", 13.89, 20.0]
["2026-09-11T14:25:04.426775+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426782+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426789+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426796+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.426938+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.429861+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.446298+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.446915+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.521704+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.521794+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.522246+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.670117+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.701220+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.701610+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.701722+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.701846+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.701858+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.702140+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.708676+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.708683+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.870676+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:04.885360+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.164260+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.206132+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.206196+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.306838+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.376141+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.426783+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.742478+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.828364+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.828442+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.830003+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.855722+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.856408+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.856471+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.862729+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.875181+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.875603+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.876017+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.900268+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.900340+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.900594+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.901045+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.901051+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.901058+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.901081+00:00", "trade", 13.89, 12.0]
["2026-09-11T14:25:05.901083+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.901580+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.901590+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.901604+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.901616+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.901646+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.902100+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.902114+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.902321+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.902538+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.902552+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.911841+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.911851+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.951858+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:05.977200+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.041792+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.079737+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.079767+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.079820+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.079910+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.080108+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.080443+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.080879+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.080912+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.116651+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.153082+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.153782+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.153944+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.219033+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.219118+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.275217+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.275780+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.303116+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.303130+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.414678+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.800905+00:00", "trade", 13.8817, 1.0]
["2026-09-11T14:25:06.812106+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.855863+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.856310+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.957017+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:06.957473+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.239370+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.239614+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.239827+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.298766+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.543362+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.543674+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.543704+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.543846+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.744999+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.745167+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.745300+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.945836+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.946297+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.946342+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.946377+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.946386+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.946416+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.971308+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:07.972441+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.009174+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.009185+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.010904+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.083680+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.137302+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.137579+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.137704+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.138618+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.147985+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.148020+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.152398+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.265548+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.266505+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.303437+00:00", "trade", 13.8818, 200.0]
["2026-09-11T14:25:08.304099+00:00", "trade", 13.885, 2.0]
["2026-09-11T14:25:08.304185+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.307307+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.370676+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.547903+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.548379+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.548868+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.554552+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.578054+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.578067+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.601895+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.669084+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.681555+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.683959+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.685339+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.692242+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.693490+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.736315+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.736837+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.823810+00:00", "trade", 13.885, 500.0]
["2026-09-11T14:25:08.848883+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.849199+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.849358+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.876065+00:00", "trade", 13.8829, 100.0]
["2026-09-11T14:25:08.876832+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.924345+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:08.924868+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.072514+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.072971+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.142810+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.144047+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.144132+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.602860+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.602971+00:00", "trade", 13.88, 6.0]
["2026-09-11T14:25:09.603676+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.607241+00:00", "trade", 13.88, 6.0]
["2026-09-11T14:25:09.619526+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.619965+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.692198+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.832223+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.833260+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.835270+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.912892+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.913997+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.930874+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.930903+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.931695+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:09.999092+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.014844+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.015301+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.025763+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.025841+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.332743+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.333010+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.333430+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.333737+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.343278+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.391613+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.391741+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.392090+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.433515+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.481545+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.514937+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.524308+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.532461+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.542601+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.600137+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.619609+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.620334+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.620450+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.620664+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.620678+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.621180+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.621254+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.621794+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.657539+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:25:10.660465+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:25:10.660467+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:25:10.660468+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.660472+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.660479+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.660483+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:25:10.660486+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.660492+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.660499+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.660505+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.660520+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.660527+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.660584+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.660650+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.660688+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.660753+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:25:10.660996+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.661013+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.661030+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.661119+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.661238+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.662950+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.663447+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.664998+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.683922+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.698102+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.701501+00:00", "trade", 13.9137, 100.0]
["2026-09-11T14:25:10.781853+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.781875+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.782011+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.782555+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:10.783002+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:11.029513+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:11.029789+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:11.030154+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:11.030175+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:11.030605+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:11.035354+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:11.057224+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:11.214915+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:11.461124+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.122570+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.138837+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.139255+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:12.139366+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:12.139590+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.139639+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:12.139642+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:12.139647+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:12.139655+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:12.139661+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:12.139702+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:12.139728+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:12.139731+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:25:12.139731+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:25:12.139736+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:12.139797+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.139861+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.140069+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.140133+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.140162+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.140177+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.140229+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.140545+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.142509+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.159390+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.159849+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.178233+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.178248+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.223928+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.263125+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.263382+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.305626+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.306101+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.306400+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.318210+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.374022+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.554354+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.554833+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.698790+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.699198+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.699350+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.699414+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.699421+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.702645+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.734423+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.815471+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.836710+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.837175+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.847182+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:12.950684+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.146787+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.147189+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.147651+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.149598+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.151489+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.151950+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.163505+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.165627+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.201062+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.244788+00:00", "trade", 13.875, 10.0]
["2026-09-11T14:25:13.269611+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.270318+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.270331+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.270771+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.288368+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.300724+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.423120+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.423127+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.502070+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.502294+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.503706+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.504196+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.646198+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.652725+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.676466+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.676976+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.677000+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.677001+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.677014+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.697852+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.710481+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.710527+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.710954+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.711368+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.712294+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724251+00:00", "trade", 13.88, 21.0]
["2026-09-11T14:25:13.724324+00:00", "trade", 13.88, 271.0]
["2026-09-11T14:25:13.724387+00:00", "trade", 13.88, 79.0]
["2026-09-11T14:25:13.724432+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:25:13.724432+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724450+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724458+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724465+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724472+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724478+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724506+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724512+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724519+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724526+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724540+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724555+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724756+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.724758+00:00", "trade", 13.88, 75.0]
["2026-09-11T14:25:13.724781+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.725009+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.725073+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.725087+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.725094+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.725107+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.725136+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.728457+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.730107+00:00", "trade", 13.88, 6.0]
["2026-09-11T14:25:13.748625+00:00", "trade", 13.875, 10.0]
["2026-09-11T14:25:13.862979+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.863719+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:13.923202+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.154794+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.235019+00:00", "trade", 13.875, 40.0]
["2026-09-11T14:25:14.676501+00:00", "trade", 13.8798, 25.0]
["2026-09-11T14:25:14.676545+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.688965+00:00", "trade", 13.88, 25.0]
["2026-09-11T14:25:14.864961+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.864990+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.865013+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.865313+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.865548+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.865807+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.866239+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.867325+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.868534+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.873037+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.873268+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.878077+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.883087+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.908874+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.908929+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.991579+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:14.993387+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.030480+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.247761+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.315399+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.434970+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.434994+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.435045+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.435054+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.435119+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.435130+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.436022+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.439306+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.699837+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.700199+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.700872+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.705424+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:15.792210+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.008850+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.033050+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.033218+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:25:16.033276+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.033293+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.033733+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.034195+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.034211+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.069895+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.176981+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.177074+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:25:16.177075+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:25:16.177091+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.177105+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.177124+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:25:16.177298+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.177381+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:25:16.177390+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:25:16.177500+00:00", "trade", 13.875, 126.0]
["2026-09-11T14:25:16.177560+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.188547+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.197165+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.399108+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.399129+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.399371+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.399946+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.400743+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.461379+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.461761+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.511493+00:00", "trade", 13.9104, 40.0]
["2026-09-11T14:25:16.512953+00:00", "trade", 13.9104, 70.0]
["2026-09-11T14:25:16.591360+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.591912+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.625772+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.728655+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.729351+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.730101+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.730114+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.730590+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.736592+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.742562+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.742803+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:16.742816+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.742898+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:16.742901+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:16.742921+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.742964+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.742982+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.742990+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.743038+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.743062+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:16.743285+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.743316+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:16.743510+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.743527+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:16.743561+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.743572+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:16.743584+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.743602+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.743629+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:16.743637+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:16.743654+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.743885+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.743912+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.744015+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.744035+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.744091+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.744117+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.744131+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.744140+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.744312+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.744314+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.744332+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.744482+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.744590+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.744710+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.744787+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.744794+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.745080+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.745196+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.745203+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.745639+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.745671+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.745687+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.745756+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.746243+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.746251+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.746433+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.746702+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.776795+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.777265+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.777301+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.777788+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.801701+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:16.801702+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802123+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.802202+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:16.802203+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.802210+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.802254+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802276+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802282+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802289+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802295+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802457+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:16.802493+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802544+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:16.802584+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:16.802594+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:16.802606+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802621+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802629+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.802643+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.802650+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.802657+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.802663+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:16.802674+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:16.802697+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:25:16.802718+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.802720+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802739+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802747+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802750+00:00", "trade", 13.87, 350.0]
["2026-09-11T14:25:16.802752+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802776+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802789+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.802796+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.802816+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.802827+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:16.802871+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.802918+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.803019+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.803020+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.803032+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.803128+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.803161+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.803179+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.803204+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.803227+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.803232+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.803247+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.803766+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.803782+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.804349+00:00", "trade", 13.87, 775.0]
["2026-09-11T14:25:16.804737+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.804927+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.805218+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.813789+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.813953+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.824521+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.944526+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.951958+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.951978+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.990505+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.990517+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.990970+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:16.991722+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.099606+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:25:17.100392+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.100855+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.100870+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.101588+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.148528+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.330871+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.333314+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.488112+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.488340+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.488456+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.499230+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.537885+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.639910+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.644355+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.678514+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.697511+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.698466+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.788065+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.788100+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.788110+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.788384+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.930373+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.930890+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.930897+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.931344+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.943571+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.945404+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.945411+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:17.946674+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.111479+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.112034+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.253421+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.254268+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.315974+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.316134+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.449873+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.449960+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.467989+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.536121+00:00", "trade", 13.884, 9.0]
["2026-09-11T14:25:18.653978+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.654421+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.654623+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.655041+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.655080+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.655199+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.689638+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.701534+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.701545+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.709142+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.709176+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:18.709521+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.048541+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.063409+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.063676+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.064083+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.064143+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.064870+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.065018+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.065326+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.065331+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.065362+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.065758+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.087545+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.087556+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.088173+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.117167+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.142180+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.142211+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.142218+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.142401+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.142848+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.303491+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.303969+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.437792+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.840139+00:00", "trade", 13.88, 2.0]
["2026-09-11T14:25:19.872182+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.872969+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.877731+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.877838+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.878121+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.883620+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.883645+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.883728+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.884114+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.888988+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.899942+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:19.916238+00:00", "trade", 13.87, 6.0]
["2026-09-11T14:25:19.961467+00:00", "trade", 13.875, 8.0]
["2026-09-11T14:25:20.113000+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:25:20.113000+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:20.113002+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:25:20.113089+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:20.113096+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:25:20.113100+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:25:20.113103+00:00", "trade", 13.87, 10.0]
["2026-09-11T14:25:20.113103+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:20.113110+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:20.113117+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:20.113123+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:20.113129+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:20.113137+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:20.113144+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:20.113152+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:20.113158+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:20.113171+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:20.113185+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:20.113191+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:20.113199+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:25:20.113270+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.113329+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.113582+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.113605+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.113762+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.114048+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.114078+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.114095+00:00", "trade", 13.865, 137.0]
["2026-09-11T14:25:20.115795+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.116262+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.116597+00:00", "trade", 13.87, 11.0]
["2026-09-11T14:25:20.118024+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.118285+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.121212+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.124001+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.132755+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.147479+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.147499+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.147506+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.147513+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.533382+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.540338+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.543307+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.543393+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.543441+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.543524+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.547203+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.553234+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.567170+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.567226+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.574925+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.575399+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.575880+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.576188+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.588668+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.588852+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.630311+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.635467+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.646368+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.646394+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.670391+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.670680+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.673769+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.680940+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.721652+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.721837+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.724310+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.726589+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.726676+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.727682+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.735859+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.750754+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.750898+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:25:20.750950+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.750960+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.751035+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.751125+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.751349+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.751552+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.752009+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.752016+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.752024+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.752038+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.752044+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.752054+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.752055+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:25:20.752055+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.752062+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.752069+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.752352+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.752582+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.752617+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.752659+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.752666+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.752682+00:00", "trade", 13.86, 30.0]
["2026-09-11T14:25:20.752685+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.752692+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.752746+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.752815+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.753144+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.753165+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.753249+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.753354+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.764033+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.787976+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.788002+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.788382+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:25:20.788701+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.788750+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.788794+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.788821+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.788847+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.788915+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.789006+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.789015+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.789110+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.789173+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.789229+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.789279+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.789294+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.789309+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.789316+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.789398+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.790141+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.790210+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.790687+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.791094+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.791540+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.813457+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.813649+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:25:20.813745+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.813761+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:20.813834+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.813855+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.813941+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.813985+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.813992+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.814178+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.814544+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.814659+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.814683+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.815167+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.815615+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.816056+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.830327+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.830334+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.830413+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.830421+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.830435+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:20.830459+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.830520+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.830799+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.830831+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:20.845806+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:25:21.021564+00:00", "trade", 13.9091, 100.0]
["2026-09-11T14:25:21.395390+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.395854+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.395862+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.395877+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.395959+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.396165+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.396238+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.396273+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.396434+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.401318+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.401422+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:25:21.401503+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.401519+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.401719+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.402023+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.402046+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.402462+00:00", "trade", 13.855, 15.0]
["2026-09-11T14:25:21.402510+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.418326+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.418352+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.418785+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.649339+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.649406+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.649677+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.649845+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.650668+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.665767+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.692411+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.692850+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.713149+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.713307+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.713345+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.713353+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.713367+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.713379+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.713431+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.713452+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.713565+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.713632+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.713786+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.713819+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.713865+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.713878+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.713882+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:25:21.713892+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.713900+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.713929+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.713944+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.713950+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.714044+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.714085+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.714128+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.714137+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.714151+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.714164+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.714171+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.714233+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.714884+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.715160+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.749330+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.749389+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.861110+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.862169+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.862312+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.862434+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.862444+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.862447+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.862451+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.862457+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.862464+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.862477+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.862483+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.862627+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.862692+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.862692+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.862729+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.862736+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:21.862760+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.862764+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.862818+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.862832+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.862856+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.862882+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:21.862923+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.863186+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.863233+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.863249+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.863473+00:00", "trade", 13.86, 2.0]
["2026-09-11T14:25:21.863661+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.935683+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:21.935729+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.030710+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.062539+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.468645+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.520555+00:00", "trade", 13.85, 4398.0]
["2026-09-11T14:25:22.600193+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.600252+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.600436+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.744402+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.744598+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.775374+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.776752+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.779775+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.779928+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.780189+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:22.780796+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:25:22.780797+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:25:22.780833+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.780839+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.780846+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.780853+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.780860+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.780867+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.780873+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.780881+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.780895+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.780897+00:00", "trade", 13.86, 30.0]
["2026-09-11T14:25:22.780902+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.780908+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.780922+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.780929+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.780948+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.781128+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.781144+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.781374+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.781613+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.781627+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.782078+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.782624+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.782635+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.783076+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.783395+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.819563+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.820012+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.899001+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.899490+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:22.955967+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:23.021148+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:23.035159+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:23.161988+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:23.162054+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:23.162168+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:23.200011+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:23.280920+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:23.421196+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:23.421506+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:23.424976+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:23.680740+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:23.781216+00:00", "trade", 13.865, 2.0]
["2026-09-11T14:25:23.781301+00:00", "trade", 13.86, 4.0]
["2026-09-11T14:25:24.102764+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.103223+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.103598+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.104696+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.105638+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.133928+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.134307+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.201047+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.201079+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.203475+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.239087+00:00", "trade", 13.8699, 5.0]
["2026-09-11T14:25:24.306394+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.307072+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.307379+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.307415+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.307698+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.308803+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.350627+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.350645+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.446757+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.468829+00:00", "trade", 13.863, 20.0]
["2026-09-11T14:25:24.469195+00:00", "trade", 13.863, 1.0]
["2026-09-11T14:25:24.983602+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.983622+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.983660+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:24.984087+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.053253+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.053467+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.195425+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.196588+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.257595+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.257635+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:25:25.257710+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.257802+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.257971+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.258079+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.258101+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.258266+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.258385+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.266452+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.266885+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.363713+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.510244+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.510759+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.516186+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:25.614039+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.139555+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.139918+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.140080+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.140525+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.154532+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.235014+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.235814+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.235862+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.258630+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.258691+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.258736+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.259106+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.259707+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.716146+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.743333+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.829759+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.829935+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.857425+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.860565+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:26.887750+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:27.268913+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:27.302782+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:27.315129+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:27.436936+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:25:27.436947+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:25:27.436951+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:25:27.436961+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:25:27.436964+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:25:27.436971+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:27.436989+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:27.437020+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:27.437177+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:25:27.437184+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437191+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437197+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437209+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:25:27.437210+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:25:27.437210+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437210+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437216+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437223+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437229+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437236+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437242+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437248+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437255+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437262+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437269+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437275+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:25:27.437282+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:25:27.437282+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.437290+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.438781+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.440928+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.440979+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.441055+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.503894+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.504341+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.511831+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.512269+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.512415+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.515350+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.515364+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.515813+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.638610+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.675587+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.675603+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:25:27.676021+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.676113+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.676292+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.676373+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.676408+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.676468+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:27.676475+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:27.676545+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:25:27.676571+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.676585+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.676591+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.676598+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.676618+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.676625+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.676632+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.676638+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.676769+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.676837+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.676857+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:25:27.676863+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.676874+00:00", "trade", 13.85, 150.0]
["2026-09-11T14:25:27.676875+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:27.676900+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:27.676903+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:27.676922+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:27.676931+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:25:27.676950+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:27.677155+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:27.677196+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.677217+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.677261+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.677264+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.677275+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.677282+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.677334+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.677463+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.677521+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.677626+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.678149+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.690855+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.759084+00:00", "trade", 13.8735, 458.0]
["2026-09-11T14:25:27.802459+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:27.803145+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.010561+00:00", "trade", 13.845, 50.0]
["2026-09-11T14:25:28.012436+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.020836+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.090446+00:00", "trade", 13.8499, 2000.0]
["2026-09-11T14:25:28.200821+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.354495+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:25:28.354892+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.354920+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.354967+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.355367+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.386321+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.517922+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.518298+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.518406+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.518729+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.519138+00:00", "trade", 13.845, 18.0]
["2026-09-11T14:25:28.519182+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.519425+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.519858+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.519899+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.520784+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.521285+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.521737+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.521758+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.527542+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.556733+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.557098+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.557117+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.557405+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.557833+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.558520+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.559754+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.586136+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:25:28.586313+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.586319+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.586327+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.586333+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.586343+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.586350+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.586372+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.586407+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.586522+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.586617+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.586631+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.586660+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.586678+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.586683+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.586747+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.586808+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.586841+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.586974+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.586983+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.586998+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.587017+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.587023+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.587056+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587057+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.587080+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.587118+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.587144+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587190+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587217+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587315+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587384+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.587394+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.587420+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.587440+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.587456+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587456+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587464+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587470+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587509+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587513+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.587535+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.587535+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.587556+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.587564+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587607+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587611+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.587653+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.587713+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.587815+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587875+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587897+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.587902+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.587918+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.587931+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587947+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.587962+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.587994+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.588047+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.588207+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.588237+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.588245+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.588246+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.588272+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.588289+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.588310+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.588311+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.588338+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.588347+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.588403+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.588455+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.588462+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.588562+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.588571+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.588586+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.588604+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.588623+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.588654+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.588741+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.588760+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.588780+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.588827+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.588890+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.588995+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.589014+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.589055+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.589059+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.589077+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.589091+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.589099+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.589111+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.589130+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.589220+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.589241+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.589327+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.589499+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.589698+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.589720+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.589789+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.589949+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.590140+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.590151+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.590173+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.590404+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.590444+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.590451+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.590491+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.590500+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.590545+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.590569+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.596476+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.596481+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.596508+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.596515+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.596521+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.596570+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.596587+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.596695+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.596723+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.596737+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.596798+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.596929+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.596995+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.597005+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.597022+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:25:28.597023+00:00", "trade", 13.85, 52.0]
["2026-09-11T14:25:28.597037+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.597071+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.597104+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.597110+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.597129+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.597139+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.597407+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.599850+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.601084+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.616209+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.616234+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.616307+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.616411+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.616609+00:00", "trade", 13.85, 8.0]
["2026-09-11T14:25:28.616619+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.616901+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.616913+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.616920+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.617065+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.617123+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.617343+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.617349+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.617375+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.617381+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.617398+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.617415+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.617503+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.617567+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.617611+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.617726+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.617787+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.617802+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.617834+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.617861+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.617882+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.617888+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.617891+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.617976+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.617980+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.618006+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618035+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618068+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.618069+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.618077+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618077+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.618089+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.618136+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.618146+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.618158+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.618158+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618189+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618199+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.618210+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.618229+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.618256+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618357+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618383+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.618407+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618459+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.618510+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.618566+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.618588+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.618611+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.618644+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.618657+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.618711+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.618723+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.618759+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618780+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618786+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618793+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618830+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.618837+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.618845+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.618904+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.618907+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618957+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618979+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.618999+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.619000+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.619036+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.619060+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.619137+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.619252+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.619275+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.619289+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.619316+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.619333+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.619356+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.619360+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.619403+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.619423+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.619438+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.619439+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.619467+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.619480+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:28.619499+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.619501+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.619501+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.619589+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.619599+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.619652+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:28.619666+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.619750+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.619770+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.619777+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.619783+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.619941+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.619998+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.620123+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.622172+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.622613+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.625293+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.625463+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.625652+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.625685+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.625814+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.625849+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.625945+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.626125+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.626274+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.676821+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.677295+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.692030+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.722892+00:00", "trade", 13.855, 50.0]
["2026-09-11T14:25:28.832984+00:00", "trade", 13.855, 2.0]
["2026-09-11T14:25:28.906733+00:00", "trade", 13.855, 50.0]
["2026-09-11T14:25:28.907128+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.996117+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.997788+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.997822+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.998189+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.998293+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.998337+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.998373+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:28.998402+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.998485+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.998498+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.998891+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:28.998998+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.001582+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.006079+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.007814+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.008252+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.062009+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.062481+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.062834+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.062914+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.064021+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.073456+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.103077+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.103685+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.103741+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.106201+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.174732+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.174743+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.175126+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.175146+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.179187+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.179430+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.276928+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.277606+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:29.277617+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:29.277628+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:29.277635+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:29.277642+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:29.277966+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:29.277989+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.277996+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.278002+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:29.278022+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:29.278045+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:29.278066+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.278101+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:29.278188+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.278197+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:29.278270+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.278543+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.301108+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.312147+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.312573+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.325424+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.325510+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.382253+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.384612+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.631046+00:00", "trade", 13.855, 50.0]
["2026-09-11T14:25:29.631461+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.631584+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.636039+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.662409+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.663894+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.806562+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.806841+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.807365+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.809012+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.809847+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.810586+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.856154+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.856172+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.856452+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:29.856625+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:30.078528+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:30.078968+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:30.079166+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:30.081454+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:30.082125+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:30.088918+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:30.104491+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:30.107046+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:30.108253+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:30.113424+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:30.176498+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:30.202979+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.243605+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.243666+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.244202+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.245347+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.245421+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.245562+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.246114+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.264160+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.276897+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.393774+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.394197+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.394259+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.439459+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.696697+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.697165+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.747146+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.752968+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.753365+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.753507+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.773375+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.790397+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.809331+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.810020+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.810663+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.820600+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.821273+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.853213+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.853688+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.877211+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:31.994710+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.061697+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.219505+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.375036+00:00", "trade", 13.9157, 18.0]
["2026-09-11T14:25:32.375822+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.376657+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.393141+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.395676+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.402901+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.515937+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.554694+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.555190+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.555710+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.556149+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.556156+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.556599+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.556607+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.556634+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.556657+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.556665+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.556672+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.556696+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.556720+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.556743+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.556778+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.556799+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.556810+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.556873+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.556881+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.556900+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.556930+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.556985+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.557136+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.557171+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.557234+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.557270+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.557297+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.557314+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.557320+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557349+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.557371+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.557381+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.557395+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557403+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.557420+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557503+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557557+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557611+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.557679+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557680+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.557714+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557736+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557778+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557796+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557804+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.557864+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557897+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557915+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557928+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.557935+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.557948+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.557955+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:32.557958+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.557963+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.557982+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.557983+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.557993+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.557999+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.558004+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.558025+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.558031+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.558153+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.558239+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.558287+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.558353+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.558501+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.558650+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.558663+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.558732+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.558778+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.558786+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.558815+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.559757+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.559768+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.559905+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560047+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560189+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560448+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560461+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560509+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560519+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560532+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560594+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.560658+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560682+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.560714+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560718+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.560735+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560752+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:32.560763+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560781+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560792+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560851+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560876+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560880+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560916+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:32.560984+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.561044+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.561110+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.561286+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.561300+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.561306+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:32.597130+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:33.055133+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.055165+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.055191+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.055251+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.055730+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.055845+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.055914+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.055996+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.057065+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.068025+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.101624+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.102097+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.102107+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.335412+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.441827+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.637712+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.659249+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.889867+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.891175+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.891585+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.891744+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.893997+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.894606+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.894685+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.894811+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.896805+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.967172+00:00", "trade", 13.8969, 100.0]
["2026-09-11T14:25:33.967254+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.967656+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.967800+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.967863+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.970288+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.970727+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.970739+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:33.972160+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.004993+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.005204+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.005360+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.005412+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.097560+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.152392+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.153058+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.153424+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:34.153575+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:34.195980+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.196065+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.197089+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.198321+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.198765+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.199148+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.199306+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.256500+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.256805+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.273137+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.273879+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.275270+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.299844+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.303112+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.303911+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.305603+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.344146+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.351508+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.402166+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.404325+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.404758+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.404769+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.412131+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.490849+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.491004+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.493199+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.500814+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.505698+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.679848+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.683557+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.780153+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.780177+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.780193+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.780571+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.780730+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.780828+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.782967+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.795558+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.796826+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.797305+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:34.936334+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:25:34.936826+00:00", "trade", 13.85, 7.0]
["2026-09-11T14:25:35.022670+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.023274+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.023795+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.061699+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.062390+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.067197+00:00", "trade", 13.855, 126.0]
["2026-09-11T14:25:35.068270+00:00", "trade", 13.855, 126.0]
["2026-09-11T14:25:35.124374+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124375+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:25:35.124377+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:25:35.124378+00:00", "trade", 13.85, 88.0]
["2026-09-11T14:25:35.124380+00:00", "trade", 13.85, 260.0]
["2026-09-11T14:25:35.124403+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124408+00:00", "trade", 13.85, 240.0]
["2026-09-11T14:25:35.124431+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124437+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124451+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124458+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124464+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124484+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124491+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124498+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124525+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124746+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124760+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124767+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124777+00:00", "trade", 13.85, 32.0]
["2026-09-11T14:25:35.124777+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124813+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124840+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124924+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.124987+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.125018+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.125029+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:25:35.125030+00:00", "trade", 13.85, 48.0]
["2026-09-11T14:25:35.125061+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.125136+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:35.125178+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:35.125187+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125199+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125214+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125220+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125226+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125233+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125240+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125253+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125261+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125268+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125274+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125282+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125316+00:00", "trade", 13.85, 6.0]
["2026-09-11T14:25:35.125396+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125426+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125467+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125652+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125739+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.125786+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.126610+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.126744+00:00", "trade", 13.85, 11.0]
["2026-09-11T14:25:35.127060+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.129262+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.135487+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.136407+00:00", "trade", 13.85, 4.0]
["2026-09-11T14:25:35.136444+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.137104+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.144849+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.159314+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.159688+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.160499+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.163807+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.164254+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.169923+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:25:35.176269+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.184397+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.184485+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.225346+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.225349+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.317045+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.317834+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.318277+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.491051+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.647310+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.647360+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.651615+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.652072+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.687975+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.688121+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.688134+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.688418+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.754058+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.767276+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.767742+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.873958+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:35.874731+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.010870+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.010939+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.011126+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.011601+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.015804+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.035613+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.036013+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.036408+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.036424+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.036511+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.036709+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.037259+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.037836+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.038342+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.038982+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.038986+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.039076+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.039418+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.039557+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.039811+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.040044+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.040176+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.040388+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.040411+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.040411+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.040419+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.040420+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.040425+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.040441+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.040448+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.040452+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.040501+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.040508+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.040536+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.040549+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.040555+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.040561+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.040567+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.040570+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.040592+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.040616+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.040633+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.040660+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.040662+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.040704+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.040747+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.040761+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.040768+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.040789+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.040822+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.040829+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.040989+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041002+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041075+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.041088+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.041097+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.041118+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.041141+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041154+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.041169+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041176+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041183+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041215+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041242+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041249+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041264+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041292+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.041315+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.041329+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.041337+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.041337+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.041344+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.041370+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041576+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.041596+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041666+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041682+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.041719+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041734+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041771+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041820+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.041839+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041849+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.041867+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041876+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041883+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.041925+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:25:36.041934+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.042144+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.042379+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.042394+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.042468+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.042518+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.272190+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.272675+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.272682+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.272690+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.272699+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.272751+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.272758+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.272781+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.273256+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.273263+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.328814+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:25:36.329569+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:25:36.331761+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.331774+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.331832+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.332104+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.332111+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.332118+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.332134+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.332206+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.332208+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.332239+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.332261+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.332282+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.332314+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.332321+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.332385+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.332546+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.332592+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:25:36.332595+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.332602+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.332609+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.332616+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.332635+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:25:36.332636+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:25:36.332636+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.332639+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.332869+00:00", "trade", 13.85, 29.0]
["2026-09-11T14:25:36.332918+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.332928+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.332945+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.332983+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.332990+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.333035+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.333200+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.333201+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.333233+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.333676+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.338843+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.339206+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.339291+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.343268+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.433200+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.433251+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.524814+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.525208+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.525220+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.531819+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.545597+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.566017+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.566499+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.566508+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.567345+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.575576+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.575583+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.583716+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.583858+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.649067+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.649166+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.649440+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.649618+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.650077+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.650553+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.651021+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.724679+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.725157+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.725616+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:36.932581+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.311992+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.446872+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.505443+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.505616+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.506103+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.510423+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.570122+00:00", "trade", 13.845, 2.0]
["2026-09-11T14:25:37.570857+00:00", "trade", 13.845, 2.0]
["2026-09-11T14:25:37.578826+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.656440+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.656479+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.656797+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.656919+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.657005+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.682200+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.682489+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.683861+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.733075+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:37.924817+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:25:38.128454+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:38.428417+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:38.429522+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:38.430266+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:38.438819+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:38.438846+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:38.442146+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:38.473217+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:25:38.473245+00:00", "trade", 13.84, 72.0]
["2026-09-11T14:25:38.473248+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:25:38.473248+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:25:38.473266+00:00", "trade", 13.845, 29.0]
["2026-09-11T14:25:38.473281+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:25:38.473289+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:25:38.473296+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:25:38.473303+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:25:38.473310+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:25:38.473317+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:25:38.473331+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:25:38.473338+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:25:38.473346+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:25:38.473352+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:25:38.473512+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.473532+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.473581+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.473602+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:25:38.473647+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.474349+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.474570+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.475661+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.477871+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.482943+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.660888+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.661079+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.671491+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.869912+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.870175+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.870637+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.870741+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:38.906825+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:39.139822+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:39.140026+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:39.240472+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:39.240921+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:39.240968+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:39.271319+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:39.271764+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:39.271784+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:39.312965+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:25:39.312974+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:25:39.312978+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:25:39.313009+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:25:39.313106+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:25:39.313113+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:25:39.313117+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:25:39.313120+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:25:39.313124+00:00", "trade", 13.83, 12.0]
["2026-09-11T14:25:39.313124+00:00", "trade", 13.83, 8.0]
["2026-09-11T14:25:39.313126+00:00", "trade", 13.83, 92.0]
["2026-09-11T14:25:39.313127+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:25:39.313129+00:00", "trade", 13.83, 99.0]
["2026-09-11T14:25:39.313132+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.313133+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:25:39.313133+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.313134+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:25:39.313140+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.313146+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.313152+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.313159+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.313165+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.313171+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.313178+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.313195+00:00", "trade", 13.83, 8.0]
["2026-09-11T14:25:39.313203+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.313663+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.314292+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.314912+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.315533+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.348164+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.388271+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.551198+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.551231+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.681441+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.681899+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.771606+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.774348+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.790471+00:00", "trade", 13.9153, 17.0]
["2026-09-11T14:25:39.790639+00:00", "trade", 13.83, 92.0]
["2026-09-11T14:25:39.790640+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.790658+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.790670+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.791400+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.811583+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.811639+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.848476+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.848956+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:39.940280+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:40.045611+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:40.046071+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:40.046573+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:40.188713+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:40.502482+00:00", "trade", 13.825, 12.0]
["2026-09-11T14:25:40.741857+00:00", "trade", 13.8229, 3.0]
["2026-09-11T14:25:41.052258+00:00", "trade", 13.82, 99.0]
["2026-09-11T14:25:41.090008+00:00", "trade", 13.825, 99.0]
["2026-09-11T14:25:41.233192+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:41.980303+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:41.980420+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:41.980466+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:41.980665+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:41.980685+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:41.980884+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:41.980922+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:41.981383+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:41.982645+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:41.983099+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:41.984805+00:00", "trade", 13.82, 112.0]
["2026-09-11T14:25:41.986534+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:41.986568+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:25:41.986569+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:41.986571+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:25:41.986575+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:41.986582+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:41.986590+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.986598+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.986604+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.986610+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.986624+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.986637+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.986651+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.986659+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.986666+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.986679+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.986685+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.986830+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:41.986834+00:00", "trade", 13.82, 16.0]
["2026-09-11T14:25:41.986898+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:41.986898+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:41.986914+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.987014+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:25:41.987030+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.987047+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.987101+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:41.987117+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:41.987145+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:41.987163+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:41.987173+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:41.987180+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:41.987210+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.987214+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.987224+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:41.987294+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:25:41.987295+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.987454+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.987455+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.987528+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.987637+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.987674+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.988097+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.988283+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.989636+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.990079+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:41.992336+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.018883+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.019391+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.019665+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.019684+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.019976+00:00", "trade", 13.8101, 25.0]
["2026-09-11T14:25:42.020298+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:25:42.020335+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:25:42.020774+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.020992+00:00", "trade", 13.81, 15.0]
["2026-09-11T14:25:42.021002+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:25:42.021048+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021056+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021271+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:25:42.021332+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021394+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:25:42.021397+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:25:42.021399+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:25:42.021442+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:25:42.021459+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:25:42.021472+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:25:42.021479+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:25:42.021484+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021489+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021526+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021529+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021602+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021607+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021636+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:25:42.021642+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:25:42.021643+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:25:42.021645+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:25:42.021667+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:25:42.021674+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:25:42.021679+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021737+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021752+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021759+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021766+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021814+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021836+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021873+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021909+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021916+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.021957+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.022044+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.022151+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.022236+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.022310+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.022383+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.022545+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.055850+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.056349+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.087976+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:25:42.088004+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:25:42.088207+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:25:42.088221+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.088242+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:25:42.088424+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:25:42.088904+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.088940+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:25:42.093512+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.094089+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.094140+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.094194+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.211580+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.273206+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:25:42.440519+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.440942+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.441064+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.441082+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.441300+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.441311+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:25:42.441537+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.441550+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.441771+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.441836+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.442165+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.442176+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.528456+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.528698+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.529095+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.532614+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.547715+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.547799+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.547817+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.548121+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:42.548164+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:42.548191+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:42.548224+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.548477+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.548550+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:42.548560+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:42.548940+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.548944+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.549403+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.549639+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.585737+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.585766+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.586229+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.655310+00:00", "trade", 13.815, 4.0]
["2026-09-11T14:25:42.656002+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.830428+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.830487+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.962545+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.962685+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.963050+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.963084+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.963571+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.965563+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.965564+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.965585+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:42.975519+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.039652+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.040154+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.040454+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.044601+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.045047+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.117704+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.118209+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.118669+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.119921+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.454389+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.454885+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.457469+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.463658+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.504801+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.504811+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:43.505296+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.505323+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:43.505359+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.505643+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.540195+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.659505+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.659571+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.659972+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.660052+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:43.660059+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:43.660069+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:43.660080+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.660087+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:43.660156+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.660413+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:43.660642+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.660656+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:43.660687+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.661216+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:43.661263+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.677625+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.678697+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.686469+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.687076+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.687093+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.687118+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:43.687129+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.687131+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:43.687188+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.687189+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:43.687197+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.687212+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:43.687224+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:43.687245+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:43.687413+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.687515+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.687693+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.687876+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.701295+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.701353+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.701837+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.711259+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.711715+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.712065+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.713025+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.713755+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.715330+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.717091+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.717627+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.717634+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.724439+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.765006+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.767151+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.771675+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.771931+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.774548+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.806101+00:00", "trade", 13.825, 36.0]
["2026-09-11T14:25:43.834510+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.834722+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.835143+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.835236+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.835246+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.853892+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.878100+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.880579+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.880646+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.880653+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.880740+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:25:43.881131+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.881144+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.881539+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.932197+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.932258+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.932519+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.933046+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.933348+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.933664+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.965172+00:00", "trade", 13.8203, 36.0]
["2026-09-11T14:25:43.965677+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.966139+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.966671+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.966860+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.967060+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.994811+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.994883+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:43.995608+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.042979+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.042994+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.043750+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.061166+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.160958+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:25:44.218941+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.558118+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:25:44.558125+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:25:44.559287+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:25:44.561567+00:00", "trade", 13.82, 174.0]
["2026-09-11T14:25:44.561567+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.561586+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.561594+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.561601+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.561607+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.561634+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.562073+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.562227+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.562540+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.562924+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.603165+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.604107+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.667185+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.746504+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:44.808364+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:44.936806+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:45.193221+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:45.321563+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:45.455473+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:45.455517+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:45.455577+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:45.455612+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:45.455891+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:45.455934+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:45.455951+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:45.609974+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:45.609987+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:45.673510+00:00", "trade", 13.83, 400.0]
["2026-09-11T14:25:45.674193+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:45.693315+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:45.721290+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.001704+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.004476+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.004512+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.004557+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.004620+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.004665+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.004673+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.004680+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.004725+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.004756+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.004773+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.004798+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.004815+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.004823+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.004867+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.004896+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.004925+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.004941+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.004965+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.004979+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.005007+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.005048+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.005062+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.005156+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:46.005177+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.005346+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.005368+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.045657+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.045818+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.045867+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.045875+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.045889+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.045897+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.045904+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.045912+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.045955+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.045993+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.046040+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.046048+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.046054+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.046088+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.046096+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.046104+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.046112+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.046136+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.046152+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.046191+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.046232+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.047473+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.047615+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.048343+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.048394+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.048402+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.048408+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.048449+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.048496+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.065650+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.065718+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.065735+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.065751+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.065849+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:46.066101+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.066351+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.066587+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:46.066654+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.067041+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:46.067105+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.111100+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.500552+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.500600+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.500624+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:46.500658+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:25:46.598934+00:00", "trade", 13.8804, 1.0]
["2026-09-11T14:25:46.600185+00:00", "trade", 13.8804, 36.0]
["2026-09-11T14:25:46.817025+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.020331+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.020352+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.020414+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.020868+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.021894+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.359519+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.359536+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.359557+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.359557+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:47.359600+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:47.359607+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:47.359631+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:47.359638+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:47.359645+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:47.359652+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:47.360016+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:47.360479+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:47.381394+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:47.461409+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:47.577002+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:25:47.630045+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:47.630336+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:47.630416+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.630534+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.630583+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.632763+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.635760+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:47.679092+00:00", "trade", 13.82, 800.0]
["2026-09-11T14:25:47.679133+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.087770+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.087814+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.087823+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.087830+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.087844+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.087852+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.087859+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.088152+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.088215+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.427362+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.427569+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.427619+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.427749+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.427795+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.427802+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.427835+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.427865+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.427929+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.427957+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.428237+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.428664+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.465240+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.465636+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.490156+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.490202+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.490222+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.490236+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.490243+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.490250+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.490256+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.533855+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.534240+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.534755+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.534798+00:00", "trade", 13.82, 228.0]
["2026-09-11T14:25:48.534911+00:00", "trade", 13.82, 26.0]
["2026-09-11T14:25:48.534947+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.534962+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.534990+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.534996+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.535268+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.535585+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.535650+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.573783+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.711964+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.712272+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.712293+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.712300+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.712307+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.712313+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.712315+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.712321+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.712329+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.712336+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.712345+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.712431+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.712644+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.712688+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.712752+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.712808+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.712825+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.712837+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.712850+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.712886+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.712921+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.713340+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.713390+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.728365+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.728391+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.728412+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.728426+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.728448+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.728471+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.728479+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.728497+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.728504+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.728524+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.729084+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.729132+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.736943+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.736967+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.736988+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.737004+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.737025+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.737054+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.737076+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.737089+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.737111+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.737139+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.737145+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.737369+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.737409+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.737450+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.737474+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.737484+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.737506+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.737536+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.737557+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.737564+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.737573+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.737650+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.737798+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.738100+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.738429+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.738913+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.739425+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.739876+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.739895+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.740348+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.752357+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.752391+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.752851+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.752869+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.752877+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.752954+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.753299+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.753318+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.753328+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.753349+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.753357+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.753364+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.793485+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.916669+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.918020+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.918031+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.918430+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.923196+00:00", "trade", 13.82, 45000.0]
["2026-09-11T14:25:48.940665+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.940930+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.940953+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.940960+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.941033+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.941279+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.941299+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.941306+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.941325+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.941347+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.941368+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.941390+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.941407+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.941422+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.941445+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.941466+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.941472+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.941479+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.941487+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.941496+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.941884+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.941891+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.941899+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.941906+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.941935+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.941958+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.941997+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.942004+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.942015+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.942022+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.942029+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.942036+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.942042+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.942065+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.942220+00:00", "trade", 13.825, 9.0]
["2026-09-11T14:25:48.942345+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.942357+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.942366+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.942380+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.942401+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.942421+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.942443+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.942476+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.942499+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.942521+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:48.942528+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.942556+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.942557+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.942561+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.942564+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.942586+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.942641+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.942648+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.942708+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.942733+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.942777+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.942840+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.942903+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.943333+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.943531+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.943860+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.945809+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:48.945882+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.945889+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.945895+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.946045+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.946059+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:48.946066+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.946074+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.946080+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.946086+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.946100+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.946102+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:25:48.946107+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:48.946113+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.946120+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.946126+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.946143+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.946156+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.946166+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.946180+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.946188+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:48.946229+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:25:48.946232+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:48.946232+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:25:48.946232+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:48.946232+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.946244+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.946364+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.946485+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:25:48.946762+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.947770+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.947834+00:00", "trade", 13.82, 11.0]
["2026-09-11T14:25:48.948225+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.948305+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.950837+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.953390+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:25:48.954233+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.985958+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.986410+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.986468+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:48.986479+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.071324+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.071784+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.100431+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.101218+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.101221+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.101249+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.431695+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.530189+00:00", "trade", 13.8167, 8.0]
["2026-09-11T14:25:49.530552+00:00", "trade", 13.8167, 1.0]
["2026-09-11T14:25:49.571773+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.572161+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.572410+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.572751+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.573360+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.574870+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.574882+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.574933+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.575027+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.575891+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.576373+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.664610+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.665055+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.665078+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.665086+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.677302+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:49.870736+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.155410+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.190168+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.197398+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.233495+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.233829+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.233964+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.234234+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.234241+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.274992+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.285709+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.361449+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.728309+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.728317+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.746174+00:00", "trade", 13.815, 366.0]
["2026-09-11T14:25:50.746536+00:00", "trade", 13.815, 1.0]
["2026-09-11T14:25:50.771275+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.835101+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:50.856595+00:00", "trade", 13.815, 68.0]
["2026-09-11T14:25:51.148606+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:25:51.148606+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.148607+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:25:51.148710+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.148724+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.148731+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.149011+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.149087+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.149165+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.149173+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:51.149180+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:51.149186+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:51.149193+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:51.149200+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:51.149213+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:51.149220+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:51.149230+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:51.149245+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:51.149259+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:51.149273+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.149296+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.149358+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.149366+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.149418+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.149438+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.149479+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.149487+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.149501+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.149528+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.149679+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:25:51.149746+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.149914+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.153676+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.153721+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.181208+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.249304+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.249334+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:51.249356+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.249387+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:51.249394+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.250107+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.252519+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.252838+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.253050+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:51.253052+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.253071+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.253078+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.253086+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.253093+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:51.253100+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.253107+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.253119+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.253126+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.253135+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.253423+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.253827+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.263810+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.289540+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:51.289994+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:51.290008+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:51.290063+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.290095+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.290113+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:51.290169+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.290257+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.290774+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.291242+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.291254+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.321258+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.328911+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.329394+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:51.329716+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.330322+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:25:51.330404+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.330414+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.330458+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.330667+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.330691+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.330860+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.330895+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.331012+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.334808+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.349968+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.349975+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.350324+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:51.350379+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:51.386808+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.386815+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.482023+00:00", "trade", 13.8222, 2000.0]
["2026-09-11T14:25:51.482785+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:51.483627+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.491037+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:51.522658+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.522796+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.523291+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.563103+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.649486+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.649963+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.650216+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.650239+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.752538+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.921784+00:00", "trade", 13.8201, 1200.0]
["2026-09-11T14:25:51.922085+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.922604+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:51.972742+00:00", "trade", 13.8229, 1400.0]
["2026-09-11T14:25:51.973529+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.029077+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.029674+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.031280+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.031955+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.032162+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.385347+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.385962+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.386059+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.386066+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:52.386180+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:52.386486+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.386539+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.386883+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.386933+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.387320+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.389929+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.390398+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.400703+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:25:52.405608+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.405769+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.406252+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.406260+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.410251+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.415500+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.415744+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.415991+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.416122+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.416478+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.416595+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.418107+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.427779+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.428305+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.453547+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.455700+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.531589+00:00", "trade", 13.8586, 432.0]
["2026-09-11T14:25:52.706062+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.706089+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.706138+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.706624+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.779306+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:52.779498+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:25:52.780691+00:00", "trade", 13.825, 174.0]
["2026-09-11T14:25:52.991741+00:00", "trade", 13.825, 2.0]
["2026-09-11T14:25:52.992467+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:25:53.020105+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.020457+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.022663+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.022671+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.022712+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.024410+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.099625+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.099758+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.099951+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.100307+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.100756+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.101078+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.101431+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.157220+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.165499+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.166914+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:53.804685+00:00", "trade", 13.825, 200.0]
["2026-09-11T14:25:53.852376+00:00", "trade", 13.825, 800.0]
["2026-09-11T14:25:53.971454+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.249281+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:25:54.280890+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.280948+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.281346+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.281357+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.366322+00:00", "trade", 13.825, 10.0]
["2026-09-11T14:25:54.367095+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.430625+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:25:54.442049+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:25:54.442050+00:00", "trade", 13.82, 82.0]
["2026-09-11T14:25:54.442067+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442088+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442122+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442136+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442143+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442172+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442222+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442228+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442249+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442255+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442319+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:25:54.442322+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442323+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:54.442323+00:00", "trade", 13.82, 42.0]
["2026-09-11T14:25:54.442323+00:00", "trade", 13.82, 1200.0]
["2026-09-11T14:25:54.442326+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:54.442329+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442336+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442344+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442351+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442359+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442365+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442368+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:54.442372+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442390+00:00", "trade", 13.82, 20.0]
["2026-09-11T14:25:54.442424+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442462+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442475+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.442499+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:54.442499+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442506+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442514+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442521+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442527+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442534+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442541+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442548+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442555+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442561+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442567+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442574+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442581+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442604+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442632+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442639+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442705+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442712+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442719+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442726+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442732+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442737+00:00", "trade", 13.82, 3.0]
["2026-09-11T14:25:54.442740+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442742+00:00", "trade", 13.82, 34.0]
["2026-09-11T14:25:54.442745+00:00", "trade", 13.82, 138.0]
["2026-09-11T14:25:54.442748+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442750+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:54.442755+00:00", "trade", 13.82, 25.0]
["2026-09-11T14:25:54.442755+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442762+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:54.442762+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442769+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442771+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:25:54.442772+00:00", "trade", 13.82, 21.0]
["2026-09-11T14:25:54.442773+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:25:54.442776+00:00", "trade", 13.82, 138.0]
["2026-09-11T14:25:54.442776+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442778+00:00", "trade", 13.82, 35.0]
["2026-09-11T14:25:54.442780+00:00", "trade", 13.82, 35.0]
["2026-09-11T14:25:54.442781+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:54.442784+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442792+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442799+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442807+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442814+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442820+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442827+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442864+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442876+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442883+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442884+00:00", "trade", 13.82, 38.0]
["2026-09-11T14:25:54.442888+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442890+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442891+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:25:54.442896+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:25:54.442897+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442908+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442912+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442925+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442943+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442948+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442968+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442976+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442982+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442995+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.442996+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.443002+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.443022+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.443029+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.443065+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.443073+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.443077+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.443081+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.443088+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.443090+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.443169+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:25:54.443251+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:54.443260+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:54.443266+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:54.443266+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:54.443274+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:25:54.443277+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:25:54.443278+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:25:54.443278+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443280+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443287+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443287+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443293+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443298+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443306+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443313+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443319+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443326+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443332+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443338+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443345+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443453+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443495+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443522+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443523+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443537+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443551+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443557+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443655+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.443809+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.447955+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.448052+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.448170+00:00", "trade", 13.82, 46.0]
["2026-09-11T14:25:54.448983+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.452770+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.452798+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.453952+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:25:54.460091+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:25:54.460149+00:00", "trade", 13.825, 74.0]
["2026-09-11T14:25:54.467970+00:00", "trade", 13.825, 52.0]
["2026-09-11T14:25:54.478513+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.543711+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.691996+00:00", "trade", 13.8214, 720.0]
["2026-09-11T14:25:54.968141+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.968335+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.968364+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.968707+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.968726+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.968737+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.968842+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.969714+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.969728+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.970103+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.970593+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.975613+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.984039+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.984047+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.984483+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:54.984652+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:55.063524+00:00", "trade", 13.8214, 1.0]
["2026-09-11T14:25:55.327705+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:55.327836+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:55.341072+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:55.451901+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:55.452079+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:55.555557+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:55.589158+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:55.929101+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:55.930090+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:55.932746+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:55.933209+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:56.056926+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:56.058446+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:56.147906+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:56.641560+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:56.641622+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:56.642022+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:56.642472+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:57.299470+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:57.299893+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:57.394579+00:00", "trade", 13.8267, 10.0]
["2026-09-11T14:25:57.395374+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:57.483248+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:57.483740+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:57.484636+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:57.484657+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:57.488296+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:57.510477+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:57.510964+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:57.512129+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:57.537878+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.041827+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.148510+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.364498+00:00", "trade", 13.825, 10.0]
["2026-09-11T14:25:58.631557+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.661874+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.661911+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.662488+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.662636+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.665738+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.666215+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.682020+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.682184+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.682487+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.682645+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.682818+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.683102+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.732222+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.732640+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.732668+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.732693+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.733271+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.733700+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:58.966883+00:00", "trade", 13.825, 309.0]
["2026-09-11T14:25:58.968119+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:25:58.968927+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.089867+00:00", "trade", 13.825, 200.0]
["2026-09-11T14:25:59.089870+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:25:59.089872+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:25:59.089877+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:25:59.090188+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.090305+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.090344+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.090869+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:25:59.090873+00:00", "trade", 13.825, 200.0]
["2026-09-11T14:25:59.090877+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.092074+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:25:59.094478+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.094511+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.094712+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.094948+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:25:59.095339+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.095636+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.095793+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.097347+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:25:59.098368+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.099735+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:25:59.099737+00:00", "trade", 13.825, 200.0]
["2026-09-11T14:25:59.100103+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.100151+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.100336+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.172102+00:00", "trade", 13.825, 348.0]
["2026-09-11T14:25:59.172181+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:25:59.172185+00:00", "trade", 13.825, 200.0]
["2026-09-11T14:25:59.172185+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:25:59.173303+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:25:59.173356+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.175211+00:00", "trade", 13.825, 70.0]
["2026-09-11T14:25:59.175238+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.175265+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:25:59.175950+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.235727+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.236410+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.303450+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.389381+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.389645+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:25:59.566210+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:00.204733+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:00.395674+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:00.396031+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:00.411513+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:00.752804+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:00.992518+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:00.992526+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:00.992614+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:26:00.992968+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:00.993097+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:00.994667+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:26:00.995439+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.007713+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.166347+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.193519+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.194453+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.194591+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.194771+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.195268+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.218477+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.219984+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.222743+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.578266+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.673804+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.757060+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.860454+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.983810+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:01.983813+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:01.983835+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.983842+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.983849+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.983855+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.983863+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.983871+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:01.983879+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.983888+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.983894+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.983901+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.983908+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.983916+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.983924+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.983931+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.983938+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.983951+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.983957+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.983965+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.983979+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.983992+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.984006+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.984051+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:26:01.984051+00:00", "trade", 13.83, 400.0]
["2026-09-11T14:26:01.984090+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:01.984096+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.984113+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:26:01.984137+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:01.984173+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.984192+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.984222+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.984257+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.984290+00:00", "trade", 13.83, 79.0]
["2026-09-11T14:26:01.984313+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.984327+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.984334+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.984349+00:00", "trade", 13.83, 52.0]
["2026-09-11T14:26:01.984349+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.984350+00:00", "trade", 13.83, 98.0]
["2026-09-11T14:26:01.984351+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.984371+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:01.984385+00:00", "trade", 13.83, 110.0]
["2026-09-11T14:26:01.984386+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:01.984412+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:26:01.984414+00:00", "trade", 13.83, 400.0]
["2026-09-11T14:26:01.984414+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:26:01.984414+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:01.984416+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:01.984418+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:26:01.984422+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:01.984422+00:00", "trade", 13.83, 323.0]
["2026-09-11T14:26:01.984433+00:00", "trade", 13.83, 150.0]
["2026-09-11T14:26:01.984438+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:01.984447+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:01.984452+00:00", "trade", 13.83, 400.0]
["2026-09-11T14:26:01.984456+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:01.984464+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:01.984472+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:01.984495+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:01.984503+00:00", "trade", 13.83, 202.0]
["2026-09-11T14:26:01.984548+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:01.984760+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:01.984898+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:01.985254+00:00", "trade", 13.83, 8.0]
["2026-09-11T14:26:01.985668+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:01.985723+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:02.030993+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:26:02.034427+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:02.034435+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:02.034593+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:02.034691+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:02.034910+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:02.034941+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:02.043258+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:26:02.043259+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:26:02.043368+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:02.043524+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:02.043531+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:02.043538+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:02.043551+00:00", "trade", 13.84, 25.0]
["2026-09-11T14:26:02.043558+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:26:02.043566+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:26:02.043624+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:02.043681+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043689+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043689+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043695+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043702+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043726+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043740+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043753+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043766+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043772+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043780+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043789+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043801+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043808+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:02.043855+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:26:02.043858+00:00", "trade", 13.84, 16.0]
["2026-09-11T14:26:02.043858+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.043859+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:26:02.043859+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:26:02.043862+00:00", "trade", 13.84, 7.0]
["2026-09-11T14:26:02.043959+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.044027+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.044034+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.044049+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.044335+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.044716+00:00", "trade", 13.845, 161.0]
["2026-09-11T14:26:02.045137+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.045354+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.045410+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.047547+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.050175+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:26:02.050254+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:26:02.102557+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.102563+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.211317+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.212215+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.213376+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.229472+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.229513+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.240882+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.328982+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.329012+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.329109+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.329635+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.329790+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.329857+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.372582+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.443925+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.487189+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.491590+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:26:02.547896+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:26:02.548118+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.548530+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.549023+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.599018+00:00", "trade", 13.8214, 1.0]
["2026-09-11T14:26:02.715621+00:00", "trade", 13.845, 20.0]
["2026-09-11T14:26:02.716399+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.848455+00:00", "trade", 13.85, 33.0]
["2026-09-11T14:26:02.848455+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.848456+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:26:02.848458+00:00", "trade", 13.85, 94.0]
["2026-09-11T14:26:02.848460+00:00", "trade", 13.85, 270.0]
["2026-09-11T14:26:02.848462+00:00", "trade", 13.85, 130.0]
["2026-09-11T14:26:02.848536+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.848543+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.848550+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.848557+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:02.848563+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.848576+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.848590+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.848596+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.848609+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.848631+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.848637+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.848720+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.848727+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.848734+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.848740+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:26:02.848742+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:26:02.848747+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:26:02.848747+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:26:02.848832+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.848896+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.848938+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.848945+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:26:02.849025+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:26:02.849039+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:26:02.849041+00:00", "trade", 13.85, 48.0]
["2026-09-11T14:26:02.849041+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:26:02.849042+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:26:02.849042+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.849105+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.849126+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.849190+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.849285+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.849388+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.849501+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.849507+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.849535+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.849666+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.850590+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.853302+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.853763+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.854323+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.858722+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.858752+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.868322+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.893842+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:02.894314+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.088026+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.136596+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.136619+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.138302+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.194452+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.257920+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.359220+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.467204+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:26:03.472635+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.473083+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.473156+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.473528+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.473541+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.473549+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.473976+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.573605+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.742759+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.776220+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.792092+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.826156+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:03.967747+00:00", "trade", 13.8514, 2.0]
["2026-09-11T14:26:04.109191+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.109774+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.109785+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.220360+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.221112+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.304464+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.305498+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.525238+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.815458+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.815543+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.817762+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:26:04.818562+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.818596+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.873826+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.873832+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.873857+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.873933+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:26:04.874306+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.874346+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.874356+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.874424+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.874435+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.874812+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.884536+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.884551+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.923925+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:04.924396+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.048240+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.095286+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.124667+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.124973+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.125439+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.125499+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.126113+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.126176+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.182886+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.182916+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.186377+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.358411+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.358596+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.358668+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.361888+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.362525+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.362610+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.362843+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.364708+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.433286+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.528748+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.528756+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.529244+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.529550+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.580268+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.732928+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.733588+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.733712+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.734267+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.734521+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.735162+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.735624+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.735634+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.842058+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.852951+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.989901+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:05.989946+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.001973+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.200281+00:00", "trade", 13.8529, 3.0]
["2026-09-11T14:26:06.326908+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.410727+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.411502+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.479140+00:00", "trade", 13.855, 300.0]
["2026-09-11T14:26:06.479932+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.550334+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.554721+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.554898+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.555342+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.645728+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.663025+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.663166+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.663666+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.663671+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.663934+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.791177+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.791652+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.828469+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.829165+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.829442+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.829449+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.854304+00:00", "trade", 13.8531, 27.0]
["2026-09-11T14:26:06.855076+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:06.974443+00:00", "trade", 13.8564, 1.0]
["2026-09-11T14:26:07.045971+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.046501+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.050250+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.073705+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.074284+00:00", "trade", 13.855, 50.0]
["2026-09-11T14:26:07.109727+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.111052+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.111792+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.201610+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.548140+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.548584+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.565329+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.587873+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.587886+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.703567+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.704025+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.704965+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.705391+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.749361+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:26:07.749384+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.749397+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.749441+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.749479+00:00", "trade", 13.85, 116.0]
["2026-09-11T14:26:07.749484+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.749529+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:26:07.749844+00:00", "trade", 13.855, 2.0]
["2026-09-11T14:26:07.749844+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.749969+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.749978+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.749984+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.749997+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.751301+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.771425+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.875095+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.955173+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.955205+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.973750+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.992659+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:07.999216+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:08.031386+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:08.060086+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:08.130933+00:00", "trade", 13.855, 361.0]
["2026-09-11T14:26:08.131298+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:26:08.131638+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:08.131726+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:08.180177+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:08.183266+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:08.187232+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:08.537395+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:08.832636+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:08.879826+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:09.022730+00:00", "trade", 13.825, 3.0]
["2026-09-11T14:26:09.108712+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:09.109386+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:09.130760+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:09.291025+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:09.629567+00:00", "trade", 13.85, 25.0]
["2026-09-11T14:26:09.661027+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:09.661048+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:09.661061+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:09.877569+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:11.369511+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:11.419701+00:00", "trade", 13.8567, 1.0]
["2026-09-11T14:26:11.420443+00:00", "trade", 13.86, 2.0]
["2026-09-11T14:26:11.485667+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:11.486113+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:11.566407+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:11.582255+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:26:11.583195+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:11.687719+00:00", "trade", 13.8586, 1.0]
["2026-09-11T14:26:11.745057+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:11.745836+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:11.746314+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:11.776764+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:11.875838+00:00", "trade", 13.855, 65.0]
["2026-09-11T14:26:12.007016+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:12.099716+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:12.548877+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:12.607900+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:13.306255+00:00", "trade", 13.852, 1277.0]
["2026-09-11T14:26:13.347453+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:13.348467+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:13.678849+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:14.365031+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:14.365035+00:00", "trade", 13.85, 8.0]
["2026-09-11T14:26:14.365035+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:26:14.365037+00:00", "trade", 13.85, 3.0]
["2026-09-11T14:26:14.365040+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:26:14.365040+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:14.365041+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:26:14.365045+00:00", "trade", 13.85, 35.0]
["2026-09-11T14:26:14.365047+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:14.365054+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:14.365062+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:26:14.365063+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:26:14.365067+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:26:14.365076+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365091+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365106+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365113+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365119+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365126+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365133+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365140+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365155+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365168+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365174+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365180+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365200+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365215+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365229+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365236+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365243+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365341+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365457+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365472+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365530+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365716+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.365784+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.366072+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.366101+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.366464+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.366569+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.367762+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.367908+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.370085+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.401600+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.401640+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:14.491768+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:26:15.365633+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:15.539063+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.042341+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.042365+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.042885+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.043016+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.043723+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.043842+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.044273+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.068831+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.069322+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.069434+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.069764+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.069781+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.087004+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.542366+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.542403+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.542428+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.542897+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.543171+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.614737+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.615196+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.615769+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.778059+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.778067+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.778796+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.832759+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.832857+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.833022+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.833103+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.833331+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.833343+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.833477+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:16.964276+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:26:17.052649+00:00", "trade", 13.845, 361.0]
["2026-09-11T14:26:17.181029+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.181150+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.181177+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.181561+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.181819+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.181839+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.181853+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.182038+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.182292+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.260594+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.592854+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.601829+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.602202+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.602294+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.602396+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.603573+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.797976+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.798532+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:17.845853+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:18.106141+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:18.232966+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:18.236133+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.574996+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:26:19.575036+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.575823+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.575993+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.576295+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.576304+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.576316+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.576792+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.597866+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.603968+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.603997+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.604426+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.604435+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.663915+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.721810+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.744683+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.745131+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.841364+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:19.841424+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:20.078946+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:20.079408+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:20.088922+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:20.089382+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:20.096736+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:20.617937+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:20.618681+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:20.619142+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:20.628686+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:20.629142+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:20.905561+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:20.981824+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:21.244534+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:21.301148+00:00", "trade", 13.845, 5.0]
["2026-09-11T14:26:21.751791+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:21.752314+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:21.752780+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:21.762287+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:21.762741+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:22.835669+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:22.835719+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:22.843654+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:22.843677+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:22.843698+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:22.844055+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:22.844068+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:22.844125+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:22.844239+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:22.844454+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:22.844505+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:23.272220+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:26:23.272892+00:00", "trade", 13.845, 2.0]
["2026-09-11T14:26:23.774954+00:00", "trade", 13.845, 53.0]
["2026-09-11T14:26:23.775052+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:26:24.149862+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:24.149889+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:24.150004+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:24.150047+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:24.150515+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:24.160409+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:24.160888+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:25.011296+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:26:25.011371+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011377+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011382+00:00", "trade", 13.84, 24.0]
["2026-09-11T14:26:25.011383+00:00", "trade", 13.84, 106.0]
["2026-09-11T14:26:25.011384+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011384+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011389+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:26:25.011391+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011398+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011418+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011425+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011431+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011438+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011445+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011451+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011458+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011465+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011471+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011477+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011499+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011505+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011512+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:25.011533+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.011642+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.011753+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.011800+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.011907+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.012587+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.013173+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.015382+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.015569+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.015755+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.016157+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:25.016158+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.016164+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:25.016166+00:00", "trade", 13.83, 83.0]
["2026-09-11T14:26:25.016171+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.016186+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.016244+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:26:25.016609+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.016619+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.016676+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.016686+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.016689+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.016699+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.016706+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.016721+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.016780+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.016849+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:25.017236+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:25.017299+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:25.017371+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.017409+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.017458+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.017486+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.017607+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.017818+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.017839+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.017854+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.019600+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.026728+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.048422+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.135110+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.135190+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.135557+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.135688+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.145728+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.146133+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:25.146134+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.146666+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.146965+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.156253+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.180531+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.180544+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.180558+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.180897+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:25.180905+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:25.180905+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.181038+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.181181+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.181327+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.181342+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.181377+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.181382+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.197012+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:25.197606+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.197613+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.197620+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.197652+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:25.197706+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.197715+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:25.197764+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.197780+00:00", "trade", 13.83, 13.0]
["2026-09-11T14:26:25.197782+00:00", "trade", 13.83, 22.0]
["2026-09-11T14:26:25.197825+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:25.197849+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.197870+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:25.197986+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:25.197994+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198000+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198007+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198013+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198020+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198060+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198066+00:00", "trade", 13.83, 11.0]
["2026-09-11T14:26:25.198067+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:26:25.198068+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198111+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198118+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198126+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198153+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198160+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198166+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198173+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198508+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198542+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.198655+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.200370+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.221159+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.230095+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.230595+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.238289+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.270206+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.336785+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.339472+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.339930+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.344713+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.345140+00:00", "trade", 13.825, 5.0]
["2026-09-11T14:26:25.606541+00:00", "trade", 13.8756, 100.0]
["2026-09-11T14:26:25.882169+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:26:25.882213+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.882257+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.882841+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.882898+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.882917+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.883357+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.883492+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.910577+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:25.910595+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:26.066115+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:26.152811+00:00", "trade", 13.8548, 585.0]
["2026-09-11T14:26:26.153593+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:26.235049+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:26.834907+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:26.887863+00:00", "trade", 13.825, 5.0]
["2026-09-11T14:26:26.888596+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:26:27.010797+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:27.148727+00:00", "trade", 13.8295, 15.0]
["2026-09-11T14:26:27.149508+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:27.150027+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:27.163390+00:00", "trade", 13.825, 85.0]
["2026-09-11T14:26:27.164156+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:27.352687+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:27.353060+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:27.357957+00:00", "trade", 13.825, 4.0]
["2026-09-11T14:26:27.458397+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:27.466074+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:27.561278+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:27.764914+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:27.765382+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.178095+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.178819+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.234299+00:00", "trade", 13.825, 3.0]
["2026-09-11T14:26:28.350646+00:00", "trade", 13.825, 2.0]
["2026-09-11T14:26:28.369224+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.369407+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.369446+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.369454+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.369498+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.369501+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.369536+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.369901+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.370363+00:00", "trade", 13.83, 34.0]
["2026-09-11T14:26:28.370366+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:28.370371+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.370439+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:26:28.370502+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.370509+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.370531+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.370538+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.370545+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.370551+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:28.370702+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:28.370709+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:28.370711+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:28.370716+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:28.370723+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:28.370729+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:28.370736+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:28.370743+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:28.370750+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:28.370763+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:28.370779+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:28.370787+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:28.370793+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:28.370805+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:28.370808+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:28.371377+00:00", "trade", 13.835, 10.0]
["2026-09-11T14:26:28.372119+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:28.372463+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:28.372476+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:28.415108+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:28.642770+00:00", "trade", 13.8755, 15.0]
["2026-09-11T14:26:28.644017+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:28.644125+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:28.644407+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:28.644729+00:00", "trade", 13.835, 10.0]
["2026-09-11T14:26:28.801950+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:28.801958+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:29.203546+00:00", "trade", 13.835, 101.0]
["2026-09-11T14:26:30.011319+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.011371+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.011742+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.011800+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.011810+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.011829+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.011843+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.011889+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.011913+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.012020+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.012246+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.012299+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.012323+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.012326+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.012333+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.012360+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.012373+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.012391+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.012404+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.012657+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.012662+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.012672+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.012677+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.012732+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.012775+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.012827+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.012839+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.012864+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.012872+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.012890+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.012999+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013021+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.013031+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013032+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013059+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013158+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.013219+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013307+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013333+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013421+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013482+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013499+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013541+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013614+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013766+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013787+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013870+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.013905+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.014362+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.014378+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.014385+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.014399+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.014408+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.014411+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.014448+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.014755+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.014826+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.014847+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.014861+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.014868+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.014884+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.014900+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.014908+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.015157+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.015181+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.015193+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.015233+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.015294+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.015307+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.015366+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.015425+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.015449+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.015683+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.015704+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.015754+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.015769+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.015776+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.015777+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.015784+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.015791+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.015809+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.015813+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.015836+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.015842+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.015862+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.015950+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.015976+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.016033+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.016070+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.016163+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.016170+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.016178+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.016210+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.016218+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.016232+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.016247+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.016256+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.016291+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.016335+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.016347+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.016354+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.016372+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.016373+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.016380+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.016380+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.016388+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.016406+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.016415+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.016434+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.016472+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.016478+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.016547+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.016604+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.016699+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.016762+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.016803+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.016841+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.017039+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.017045+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.017144+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.017191+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.017270+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.017326+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.018176+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.018620+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.018937+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.022469+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.022921+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.046513+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.047000+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.047023+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.047031+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:30.047106+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.047215+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.047380+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:30.047434+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.047455+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.047469+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:30.047488+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.047795+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.047866+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.052754+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.090507+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.164048+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.174092+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.174707+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.174918+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.174936+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.175096+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.175182+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.183542+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.313409+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.313503+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.313687+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.313735+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.313878+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.313890+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.313971+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.323946+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.323953+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.534015+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.536807+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.537413+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.537889+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.573573+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.573597+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.595008+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.596363+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:30.596379+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.037021+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.060362+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.066690+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.074873+00:00", "trade", 13.83, 111.0]
["2026-09-11T14:26:31.343217+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.343719+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.343901+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.344155+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.374096+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.374113+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.374121+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.397660+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.397671+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.397690+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:31.399341+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:31.399349+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:31.399362+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:31.399374+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:31.399381+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:31.399401+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:31.399408+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:31.399416+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:31.399420+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:31.399421+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:31.399423+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:31.399447+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:31.399955+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:31.399973+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:31.400239+00:00", "trade", 13.825, 126.0]
["2026-09-11T14:26:31.402047+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:31.402795+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:31.452190+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:31.452256+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.403924+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.404578+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.404587+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.404942+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.406126+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.414485+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.414944+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.438270+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.470746+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.756197+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.756627+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.757058+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.759884+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.759886+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.759927+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.765281+00:00", "trade", 13.8205, 113.0]
["2026-09-11T14:26:32.765327+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.765648+00:00", "trade", 13.8205, 1.0]
["2026-09-11T14:26:32.766078+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.818798+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:32.993752+00:00", "trade", 13.825, 500.0]
["2026-09-11T14:26:33.121722+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.122120+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.124315+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.170017+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.170493+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.260885+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.261245+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.261556+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.455065+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.564189+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.564899+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.567582+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.567961+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.636691+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.637105+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.637587+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.637727+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.637819+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.637868+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.637877+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.638363+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.638820+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.640018+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.714135+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.714540+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.714741+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.714748+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.715039+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.715498+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:33.776705+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:34.005160+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:34.010524+00:00", "trade", 13.825, 50.0]
["2026-09-11T14:26:34.056584+00:00", "trade", 13.8229, 100.0]
["2026-09-11T14:26:34.093799+00:00", "trade", 13.825, 10.0]
["2026-09-11T14:26:34.485934+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:34.485946+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:34.496436+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:34.694878+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:34.695555+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:34.759350+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.036469+00:00", "trade", 13.825, 20.0]
["2026-09-11T14:26:35.036534+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.036817+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.036910+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.036924+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.037159+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.037480+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.040701+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.040935+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.044156+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.044621+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.070727+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.070770+00:00", "trade", 13.82, 2.0]
["2026-09-11T14:26:35.071248+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.071268+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.102670+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.103559+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.110219+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.110250+00:00", "trade", 13.825, 200.0]
["2026-09-11T14:26:35.110259+00:00", "trade", 13.825, 200.0]
["2026-09-11T14:26:35.110840+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.110852+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.113213+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.120930+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.121348+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.121678+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.143861+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:26:35.144632+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.192165+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.211899+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.212440+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.212513+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.212542+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.212565+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.212579+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.212586+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.212586+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.212642+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.212727+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.212886+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.213145+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.213152+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.213231+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.213240+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.213291+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.213323+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.213435+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.213506+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.213571+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.213579+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.213589+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.215943+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.226265+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.230951+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.240364+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.245887+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.246112+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.262599+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.262796+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.263334+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.376884+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.378074+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.378105+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.378129+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.380078+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.381108+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.382413+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.382862+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.382876+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.388050+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.548359+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.549077+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.605277+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.605759+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.609609+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.610079+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.610098+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.615220+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.626929+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.626930+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.627099+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.627492+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.627499+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.627505+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.627517+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.627523+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.627636+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:26:35.627657+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.627664+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.627671+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.627696+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:26:35.627707+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.627976+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.628012+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.628019+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.628020+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.628033+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.628034+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.628062+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.628071+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.628079+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.628126+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.628326+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.628340+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.628350+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.628357+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.628406+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.628572+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.628580+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.635905+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.641740+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.641770+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.641796+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.642115+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.642257+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.642271+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.642299+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.642306+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.642328+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:35.642329+00:00", "trade", 13.82, 76.0]
["2026-09-11T14:26:35.642332+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.642339+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.642347+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.642353+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.642359+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.642372+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:35.642373+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.642378+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.642776+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.642862+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.643073+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.661511+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.668178+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.685580+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.685973+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.686624+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.686863+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.689231+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.729509+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.732677+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.732976+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.733052+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.737701+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.789023+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.792840+00:00", "trade", 13.815, 23.0]
["2026-09-11T14:26:35.804222+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.804611+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.804673+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.873185+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.873722+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.873734+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.873771+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.873782+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.920732+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.920759+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.921421+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:35.947938+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.245146+00:00", "trade", 13.8743, 200.0]
["2026-09-11T14:26:36.272091+00:00", "trade", 13.815, 10.0]
["2026-09-11T14:26:36.274572+00:00", "trade", 13.815, 1.0]
["2026-09-11T14:26:36.497740+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.507774+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.514037+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.530364+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.556515+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.762730+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.780016+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.807429+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:26:36.807455+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.807489+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.807510+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.807517+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.807524+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.807873+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.808149+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.808250+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.808294+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.808701+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:36.808715+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:36.808722+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:36.808729+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:36.808742+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:36.808748+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:36.808754+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:36.808761+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:36.808779+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:36.808798+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:26:36.808799+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:36.809288+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:36.810476+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:36.810487+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:36.813231+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:36.816922+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:36.817606+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:36.824203+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:36.824778+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:36.824785+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:36.824798+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:36.824809+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:36.842999+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:36.843446+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.031289+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.173459+00:00", "trade", 13.825, 2000.0]
["2026-09-11T14:26:37.195045+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.195979+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.197332+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.309577+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.371666+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.642361+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.693439+00:00", "trade", 13.825, 10.0]
["2026-09-11T14:26:37.694123+00:00", "trade", 13.825, 2.0]
["2026-09-11T14:26:37.694221+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.762897+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.802527+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.802666+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.802679+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.817366+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.820442+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.825431+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.825432+00:00", "trade", 13.83, 900.0]
["2026-09-11T14:26:37.825433+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:37.825439+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.825519+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.825526+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.825532+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.825546+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.825553+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.825559+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.825566+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.825877+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.825885+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:37.825924+00:00", "trade", 13.83, 35.0]
["2026-09-11T14:26:37.825931+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:37.825949+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:37.825955+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:37.825962+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:37.825969+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:37.825977+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:37.825993+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:37.826001+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:37.826008+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:37.826020+00:00", "trade", 13.83, 3.0]
["2026-09-11T14:26:37.826022+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:37.826022+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:37.826027+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:37.826133+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:37.826160+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:37.826172+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:37.826266+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:37.826617+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:37.827076+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:37.827086+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:37.827332+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:37.857555+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:37.857933+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:37.925591+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:37.925625+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.052301+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.116139+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.116301+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.116346+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.116412+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.116917+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.126078+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.174223+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.177494+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.351951+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.352035+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.352411+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.352536+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.363311+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:38.446946+00:00", "trade", 13.83, 1000.0]
["2026-09-11T14:26:39.039170+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:39.081053+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:39.174709+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:39.174978+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:39.190651+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:39.190705+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:39.197028+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:39.426413+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:39.498186+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:39.722053+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:39.722491+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:39.722576+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:39.793107+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:39.868740+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:40.096786+00:00", "trade", 13.8329, 1.0]
["2026-09-11T14:26:40.103249+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:40.105702+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:40.121186+00:00", "trade", 13.83, 11.0]
["2026-09-11T14:26:40.121567+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:40.121655+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:40.343065+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:40.343264+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:40.397891+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:40.614774+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:40.816691+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:40.816715+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:40.817140+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:40.878319+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.372441+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.372515+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.372544+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.372609+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.372861+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.372879+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.412537+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.460903+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.505912+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.506088+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.506236+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.527058+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.527461+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.527474+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.537817+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:26:41.537819+00:00", "trade", 13.84, 16.0]
["2026-09-11T14:26:41.537899+00:00", "trade", 13.84, 2000.0]
["2026-09-11T14:26:41.537899+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.537941+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.537948+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.537984+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.538000+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:41.538032+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:26:41.538042+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538050+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538057+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538070+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538077+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538084+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538093+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538101+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538116+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538138+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538168+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538176+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538182+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538207+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538215+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538274+00:00", "trade", 13.84, 7.0]
["2026-09-11T14:26:41.538382+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538456+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538477+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538558+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538576+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538621+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538640+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.538759+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.539421+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.539430+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.539884+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.543844+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.546542+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.556696+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.557365+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.557817+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.557833+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.559372+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.559668+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.567279+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.569101+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.861685+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.861966+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.862245+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.862692+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.869001+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.939481+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:26:41.972282+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:41.999627+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:42.099968+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:26:42.177970+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:42.209404+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:42.436451+00:00", "trade", 13.8429, 8.0]
["2026-09-11T14:26:42.456997+00:00", "trade", 13.8429, 1.0]
["2026-09-11T14:26:42.549691+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:42.569343+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:42.777794+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:42.813065+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.072528+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.087261+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.087387+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.087484+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.087667+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.087709+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.087927+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.088180+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.088200+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.106467+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.131322+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.211070+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.211207+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.211235+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.211250+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.211540+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.211741+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.264937+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.437148+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:26:43.438346+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.438829+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.532009+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.589552+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.592224+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.953233+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.954673+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.954758+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.955584+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.958171+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.959780+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:43.960237+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.002486+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.083630+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.084294+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.084407+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.084577+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.084590+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.087057+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.088939+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.089446+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.089894+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.098879+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.120165+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.120606+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.120813+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.121266+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.121710+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.122195+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.122470+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.122507+00:00", "trade", 13.85, 12.0]
["2026-09-11T14:26:44.122652+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.122896+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.122929+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.122980+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.123111+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.127411+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.130309+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.154498+00:00", "trade", 13.85, 7.0]
["2026-09-11T14:26:44.155355+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.158048+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.158480+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.158836+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.165813+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.179784+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.199757+00:00", "trade", 13.845, 10.0]
["2026-09-11T14:26:44.240269+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.252793+00:00", "trade", 13.845, 29.0]
["2026-09-11T14:26:44.310592+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.373072+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.532034+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.532563+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.545868+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.575599+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.576190+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.603138+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.603592+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.642916+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:44.754042+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.027127+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.027166+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.027345+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.027456+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.027738+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.027799+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.043045+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.043724+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.044903+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.051462+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.086512+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.101673+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.105725+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.106544+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.106957+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.106991+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.117443+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.117735+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.177329+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.177357+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.177486+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.177500+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.177778+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.180026+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.180372+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.180431+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.192870+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.192878+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.296212+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.296267+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.296742+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.296831+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.336652+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.377003+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.378145+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.392686+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.392816+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.393017+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.393085+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.393177+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.393196+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.393208+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.416454+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:26:45.418129+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.418585+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.452718+00:00", "trade", 13.845, 650.0]
["2026-09-11T14:26:45.453514+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.453826+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.455000+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.455008+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.455016+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.455202+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.528773+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.529422+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:45.614132+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:46.090024+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:46.114682+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:46.166691+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:46.484725+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:46.485555+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:46.599542+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:46.599543+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:26:46.599566+00:00", "trade", 13.84, 3.0]
["2026-09-11T14:26:46.599631+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:26:46.599638+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:46.599645+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:46.599652+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:46.599659+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:46.599665+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:46.599672+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:46.599678+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:46.599684+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:46.599697+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:46.599709+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:46.599842+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:46.599874+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:26:46.599875+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:26:46.600138+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:26:46.600139+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600158+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600198+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600212+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600240+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600302+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600310+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600316+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600323+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600329+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600343+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600371+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600386+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600393+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600397+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.600502+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.602032+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.602559+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.606655+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.661494+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.661947+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.926736+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.928981+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.930118+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.930273+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.936424+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.960732+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.962647+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:46.962842+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:47.049987+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:47.077983+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:26:47.077983+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:47.078001+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078008+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078015+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078023+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078029+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078035+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078043+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078050+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078057+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078064+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078070+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078077+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078084+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078090+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078097+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078103+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078110+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078116+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078317+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078457+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078471+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078477+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078554+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:26:47.078563+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078662+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078670+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078678+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078686+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078693+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078717+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078734+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078742+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078750+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078769+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.078830+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.080002+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.080725+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.088110+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.109791+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.157202+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.157230+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.157314+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.157473+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.157933+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.158022+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:26:47.158427+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:26:47.158487+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.158572+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.158645+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.158679+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.158692+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.158756+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:47.158764+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.159318+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.159610+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.159811+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.187865+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.188187+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.188231+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.188433+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.188478+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.188695+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.188761+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.193395+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.194912+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.195043+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.195089+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.521538+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.521635+00:00", "trade", 13.825, 50.0]
["2026-09-11T14:26:47.521668+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.522159+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.522515+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.522522+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.571987+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.572502+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.939038+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.942230+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.942676+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.942690+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.942790+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.942962+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.943249+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.943640+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.943767+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.952726+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:47.953537+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:48.021017+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:48.021048+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:48.021504+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:48.341412+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:48.956952+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:48.957397+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:48.958102+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:48.958906+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:48.958925+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:49.008018+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:49.017476+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:49.306059+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:49.332734+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:49.449295+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:49.494937+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:49.494998+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:49.495249+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:49.511698+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:49.531003+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:49.815821+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.106956+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.107265+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.107287+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.107475+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.107700+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.107933+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.108806+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.115944+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.116115+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.116156+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:26:50.116315+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:50.116563+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:26:50.116612+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:26:50.116626+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.116646+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:26:50.116779+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.116797+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.116974+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.117092+00:00", "trade", 13.82, 75.0]
["2026-09-11T14:26:50.117108+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.117115+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.117133+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.117178+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.117284+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.117434+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.117604+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.117643+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.117874+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.117933+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.119379+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.149894+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.173035+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.249751+00:00", "trade", 13.8347, 420.0]
["2026-09-11T14:26:50.296349+00:00", "trade", 13.831, 5.0]
["2026-09-11T14:26:50.297474+00:00", "trade", 13.831, 4.0]
["2026-09-11T14:26:50.299093+00:00", "trade", 13.831, 1.0]
["2026-09-11T14:26:50.657733+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.657956+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.658228+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.658376+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.665691+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.943026+00:00", "trade", 13.8202, 2.0]
["2026-09-11T14:26:50.968332+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.968370+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.968434+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.968612+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:50.969313+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:51.005146+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:51.005243+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:51.011477+00:00", "trade", 13.825, 6.0]
["2026-09-11T14:26:51.011835+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:26:51.012077+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:51.012158+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:51.012169+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:51.012601+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:51.015095+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:51.137305+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:51.190614+00:00", "trade", 13.8698, 100.0]
["2026-09-11T14:26:51.250756+00:00", "trade", 13.825, 246.0]
["2026-09-11T14:26:51.251449+00:00", "trade", 13.825, 2.0]
["2026-09-11T14:26:51.862150+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:51.862708+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:51.862737+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:51.863071+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:51.863309+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:52.050708+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:52.050731+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:52.275950+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:52.442302+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:52.735126+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:52.735814+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:52.745401+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:52.757111+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:52.768694+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:52.780978+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:52.786049+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:52.789382+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:53.167946+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:53.301499+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:53.426069+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:53.506593+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:53.917822+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:53.918244+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:53.932840+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:53.945623+00:00", "trade", 13.825, 67.0]
["2026-09-11T14:26:53.945898+00:00", "trade", 13.825, 133.0]
["2026-09-11T14:26:53.947298+00:00", "trade", 13.825, 200.0]
["2026-09-11T14:26:54.228807+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:54.324534+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.102505+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.107101+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.107399+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.107486+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.109970+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.110905+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.110955+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.122180+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.122182+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.122378+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.122631+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.122776+00:00", "trade", 13.825, 63.0]
["2026-09-11T14:26:55.122777+00:00", "trade", 13.83, 72.0]
["2026-09-11T14:26:55.122780+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:55.123132+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.123139+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:55.123148+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:55.123150+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:55.123168+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:55.123268+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.123367+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:55.123374+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:55.123412+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:55.123688+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.123816+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.123999+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.124090+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.124147+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.124159+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.124179+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.124201+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.124443+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.124666+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:26:55.130428+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.133766+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.134362+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.134369+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.142085+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.143551+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.143567+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.195915+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.195923+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.196985+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.221237+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.281932+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.282210+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.282325+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:26:55.282611+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.282654+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.282702+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:55.282746+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.283132+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.283147+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.283155+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.315560+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.380422+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.381075+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.381460+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.381571+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.381633+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.381671+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.431717+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.578614+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.602720+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.603418+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.617932+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.618723+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.618762+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.619231+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.632466+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.641523+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.829251+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.829965+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.829990+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.831826+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.855308+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.855512+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.855834+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.884768+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:55.885014+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.290037+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.290826+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.290932+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.301121+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.302898+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.350622+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.350984+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.350995+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.351442+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.351893+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.352367+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.352828+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.377471+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.377944+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.377951+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.377963+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.538443+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.538667+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.538708+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.538772+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.538863+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.539139+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.539193+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.539204+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.543698+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.562524+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.777930+00:00", "trade", 13.825, 101.0]
["2026-09-11T14:26:56.777979+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.953717+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.953998+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.954237+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.954380+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.954389+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.954475+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:26:56.955508+00:00", "trade", 13.83, 191.0]
["2026-09-11T14:26:56.955570+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:26:56.955785+00:00", "trade", 13.83, 28.0]
["2026-09-11T14:26:56.955788+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:26:56.955789+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:26:56.955819+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.955828+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.955835+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.955841+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.955861+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.955868+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.955875+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.955882+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.955888+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.955907+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.955919+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.956082+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.956249+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.956261+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.956333+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:26:56.956361+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:56.956403+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:56.956590+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:56.956642+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:56.957160+00:00", "trade", 13.835, 76.0]
["2026-09-11T14:26:56.957875+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:56.957941+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:56.960827+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:56.963652+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:26:56.964622+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:56.981501+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:56.994905+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:56.994925+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:56.994935+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:56.994941+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:56.995669+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.056294+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.176184+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.179803+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.209407+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:26:57.385771+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.386166+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.386235+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.386361+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.386762+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.386844+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.395706+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.444311+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.444665+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.445279+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.647356+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.647808+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.648768+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.720749+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.720774+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.720793+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.721334+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.754765+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.755133+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:57.800061+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.219556+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.219961+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.460434+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:26:59.460448+00:00", "trade", 13.83, 145.0]
["2026-09-11T14:26:59.460452+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.460531+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.460544+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.460559+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.460817+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.460927+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.460945+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.460964+00:00", "trade", 13.84, 2.0]
["2026-09-11T14:26:59.460981+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.460997+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.461019+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.461039+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.461210+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.595969+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.596078+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.760195+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:26:59.894669+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:00.193827+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:00.209027+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:00.278724+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.241932+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.353588+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.353673+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.353717+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.353733+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.354099+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.354111+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.354146+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.354155+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.354621+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.559946+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.560506+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.560704+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.568241+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.568334+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.741949+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.777142+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.779568+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:01.966274+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:01.966282+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:01.966288+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:01.966295+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:01.966310+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:01.966317+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:01.966323+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:01.966330+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:01.966514+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:01.966535+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:01.966546+00:00", "trade", 13.83, 300.0]
["2026-09-11T14:27:01.966547+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.966752+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.967234+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.967468+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.967492+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.968141+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.968981+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.968993+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.969017+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.988374+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.990164+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.990507+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.990510+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:01.990525+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.990553+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.990580+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.990608+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:01.990646+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:01.990679+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:01.990833+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.990896+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:01.990969+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.990997+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.991003+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.991011+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.991052+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.991122+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.991153+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:01.991170+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.991405+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.991418+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.991434+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.991452+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.991467+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.991579+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.991614+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.991654+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.993125+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.995265+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.996550+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:01.999521+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.002992+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.003431+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.006468+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.013404+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.013562+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.014001+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.014113+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.014145+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.027501+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.037215+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.037680+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:02.037702+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.037709+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:02.037785+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:02.038023+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:02.038044+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.038058+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.038074+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.038390+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:02.038408+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:02.038451+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.038520+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.038577+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.038687+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.038705+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.038881+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.038895+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.038919+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.038927+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.039343+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.039398+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.267432+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.311485+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.743868+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.745009+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.751622+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.751976+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.752079+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.752127+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.754916+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:02.784502+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:03.193200+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:03.645558+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:03.680106+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.025432+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.640080+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.654974+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.655092+00:00", "trade", 13.825, 21.0]
["2026-09-11T14:27:04.655092+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:04.655094+00:00", "trade", 13.83, 79.0]
["2026-09-11T14:27:04.655170+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.655272+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.655435+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.655454+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.655508+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.655666+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:04.655752+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:04.655763+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.655865+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.655879+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.655890+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.655983+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.655994+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656034+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656058+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656073+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656080+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656115+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656152+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656163+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656288+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656363+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656367+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656444+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656516+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656655+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656820+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:04.656827+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656843+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656987+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.656998+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.657193+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:04.657250+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:04.657272+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:04.657334+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.657342+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:04.657653+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:04.657653+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.657680+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.657764+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.657807+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:04.657853+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:04.657856+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.657928+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:04.658022+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.658075+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.658094+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.658148+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.658213+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.658224+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.658488+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.658519+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.658564+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.658613+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.658708+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.663173+00:00", "trade", 13.83, 34.0]
["2026-09-11T14:27:04.663287+00:00", "trade", 13.83, 34.0]
["2026-09-11T14:27:04.663602+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.663608+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.663623+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.664423+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.664439+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.788203+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.856656+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.856834+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.857205+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.867801+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:04.987415+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:27:05.528685+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:05.528917+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:05.530132+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:05.581575+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:05.626806+00:00", "trade", 13.8562, 4.0]
["2026-09-11T14:27:05.803514+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.029799+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.030062+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.255455+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.255546+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.255889+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.255979+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.256116+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.256666+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.265462+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.314647+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.354214+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.424113+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.424647+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.424675+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.524563+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.524689+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.707363+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.707945+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.708114+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.708386+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.708398+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.708408+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.768163+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.768824+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.768923+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.769396+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.778091+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.790314+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.790441+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.790499+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.790995+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:06.890183+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:06.897900+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.018644+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.019159+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.020024+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:27:07.020701+00:00", "trade", 13.825, 2.0]
["2026-09-11T14:27:07.020814+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.021311+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.072381+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.072686+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.073288+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.073308+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.073449+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.073458+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.080107+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.080138+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.193714+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.194569+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.296598+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.297168+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.356923+00:00", "trade", 13.825, 5.0]
["2026-09-11T14:27:07.464670+00:00", "trade", 13.8229, 3.0]
["2026-09-11T14:27:07.654313+00:00", "trade", 13.8281, 1500.0]
["2026-09-11T14:27:07.654709+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.655026+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.655237+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.658573+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:27:07.799876+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.980220+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:07.981001+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.091319+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.091495+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.091520+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.092284+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.194350+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.256750+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.256780+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.257085+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.257249+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.257836+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.258369+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.258871+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.259378+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.269636+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.342912+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.343075+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.497521+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.497985+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.498014+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:08.855837+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:09.204592+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:09.204869+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:09.911639+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:09.912161+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:09.912432+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:09.912487+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:09.912832+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:09.912849+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:09.916384+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.006273+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:27:10.007054+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.052398+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.052541+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.088746+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.112573+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.232315+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:27:10.243989+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.244233+00:00", "trade", 13.825, 48.0]
["2026-09-11T14:27:10.244297+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.244949+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.396893+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.397289+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.397358+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.399972+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.468382+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.468854+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.469117+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.469870+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.473308+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.610185+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.632773+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:10.637166+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:11.247373+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:11.322763+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:11.324710+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:11.324899+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:11.325782+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:11.330036+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:27:11.363315+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:11.363774+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:11.692227+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:11.975081+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.062064+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.062079+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.062773+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.065985+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.080715+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.099682+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.187788+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.417985+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.488219+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.488773+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.489317+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.489523+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.489826+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.499696+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.507640+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.652253+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:12.652719+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.095762+00:00", "trade", 13.825, 5.0]
["2026-09-11T14:27:13.103036+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.285594+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.302993+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.303098+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.303787+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.325304+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.487138+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.487866+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.488151+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.488239+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.488608+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.489047+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.491384+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.491479+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.580260+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.581030+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.581356+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.602171+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.666636+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:13.894903+00:00", "trade", 13.8229, 20.0]
["2026-09-11T14:27:14.202022+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.202074+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.202161+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.212911+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.213190+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.234600+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.234709+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.235168+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.235336+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.247622+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.292128+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.292214+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.296661+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.297320+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.356017+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.356123+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.356266+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.356301+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.356474+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.356951+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.372476+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.374899+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.400539+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.493152+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.493195+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.493617+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.513171+00:00", "trade", 13.825, 1000.0]
["2026-09-11T14:27:14.513952+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.574165+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.613027+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.613568+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.677078+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.678599+00:00", "trade", 13.8287, 426.0]
["2026-09-11T14:27:14.989669+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.990172+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.990191+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.990632+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.990650+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:14.999583+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.000039+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.144171+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.144634+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.374488+00:00", "trade", 13.82, 150.0]
["2026-09-11T14:27:15.765042+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:27:15.765775+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.765842+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.767758+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.772552+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.772834+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.773006+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:15.773007+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:15.773011+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:15.773539+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:15.774016+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:15.774114+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.774175+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.774584+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:15.774635+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:15.774804+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:15.774974+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:15.775098+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.775159+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.775315+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.810817+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:15.811529+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:16.042529+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:16.042902+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:16.406241+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:16.544339+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:16.544856+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:16.544915+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:16.544922+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:16.544922+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:16.545344+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:16.545681+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:16.548048+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:16.548377+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:16.549031+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:16.586304+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:17.171780+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:17.171925+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:17.172158+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:17.172265+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:27:17.172394+00:00", "trade", 13.83, 8.0]
["2026-09-11T14:27:17.172404+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.172509+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.172614+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.172856+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.172878+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.172939+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.173063+00:00", "trade", 13.84, 2.0]
["2026-09-11T14:27:17.173368+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.174085+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.174398+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.174576+00:00", "trade", 13.835, 5.0]
["2026-09-11T14:27:17.174647+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:27:17.223886+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.223895+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.223924+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.223931+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.223938+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.224232+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.225898+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:17.225909+00:00", "trade", 13.83, 20.0]
["2026-09-11T14:27:17.225915+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:17.225927+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:17.225935+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.225941+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.225947+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.225961+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.225967+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.225974+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.225981+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.225994+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.226000+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.226007+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.226013+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.226020+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.226034+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.226040+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.226256+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:17.226312+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.226372+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.226550+00:00", "trade", 13.83, 25.0]
["2026-09-11T14:27:17.226719+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.226763+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.227879+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.251264+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.257229+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.326569+00:00", "trade", 13.835, 7.0]
["2026-09-11T14:27:17.386277+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.387009+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.389134+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.544116+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.544570+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.546267+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:17.565709+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:18.403160+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:18.403375+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:18.403440+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:18.403455+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:18.403485+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:18.404118+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:18.404131+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:18.709818+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:18.710364+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:18.710494+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:18.728310+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:18.730517+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:18.730614+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:19.151400+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:19.367063+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:19.563020+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:19.563053+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:19.563905+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:19.563930+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:19.565480+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:19.573989+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:19.574811+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:19.596396+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:19.668867+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:19.670585+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.081701+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.081856+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.082242+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.082261+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.106950+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.301791+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.301801+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.315127+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.315332+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.315416+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.315583+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.332458+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.332918+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.333464+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.357769+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.357822+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.358109+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.358117+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.358192+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.359034+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.391266+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.391730+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.391745+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.392747+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.402970+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.403468+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.403917+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.403924+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.589049+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.589516+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.589539+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.589555+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.589569+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.657844+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.658287+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.658305+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.658598+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.661254+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.738261+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:20.987795+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.150198+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.150604+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.150743+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.150756+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.151117+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.151241+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.151696+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.152926+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.169855+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.223902+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.303748+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.305657+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.306249+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.306265+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.306273+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.306288+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.306295+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.306303+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.306313+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.306331+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.306340+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:27:21.306341+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.306475+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.307362+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.309270+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.309459+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.309638+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.314650+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.314673+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.314687+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.357229+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.360406+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.362685+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.410675+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.410787+00:00", "trade", 13.84, 64.0]
["2026-09-11T14:27:21.410789+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.410871+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.411015+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:27:21.411017+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411051+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411058+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411104+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411260+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:27:21.411289+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411334+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411344+00:00", "trade", 13.84, 2.0]
["2026-09-11T14:27:21.411383+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411397+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411404+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411485+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411492+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:27:21.411519+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:27:21.411543+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:27:21.411553+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:27:21.411559+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411596+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:27:21.411623+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411648+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411651+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.411707+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411789+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411972+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.411999+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412016+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:27:21.412024+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412054+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:27:21.412071+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.412076+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.412080+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.412111+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.412124+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.412152+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412231+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412269+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.412291+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412327+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412345+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.412367+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.412385+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.412400+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.412416+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412417+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.412461+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412502+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412524+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.412536+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.412538+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412569+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412674+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412694+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412702+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412732+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412740+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.412762+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.412832+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.413216+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.413264+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.413342+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.413361+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.413371+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.413421+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.413744+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.413808+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:27:21.413817+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.413835+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:27:21.413843+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.413850+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.413857+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.413863+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.413874+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.413882+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.413923+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.413961+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:27:21.413983+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.413986+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.414034+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.414046+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.414076+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.414105+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.414137+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.414172+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.414232+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.414267+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.414267+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.414283+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.414336+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.414511+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.414573+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.414587+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.414595+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.414933+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.414987+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:21.415006+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:27:21.415072+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.415078+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.415243+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.415271+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:21.415272+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.415515+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.415544+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.415550+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.415687+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.415816+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.416381+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.417025+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.417474+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.438216+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.438816+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.489109+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.551409+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.551456+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.551720+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.551800+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.553543+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.563115+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.564373+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.622448+00:00", "trade", 13.845, 10.0]
["2026-09-11T14:27:21.652760+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.653136+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.653643+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.653665+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.654118+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.701087+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.701801+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.701813+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.867674+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.946750+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:21.947416+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.002756+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.002920+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.003360+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.052172+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.235383+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.235448+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.235547+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.235745+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.235757+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.235848+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.247688+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.285787+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.286206+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.538887+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.539365+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.539842+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.563789+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.564242+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.564726+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.576112+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.576572+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.577048+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.677159+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.677609+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.677647+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.705939+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.705982+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.706905+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.752126+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.768859+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.825515+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.825565+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.830394+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.850672+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.851371+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.851691+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.859855+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.871536+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.878081+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.878249+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.878405+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.880165+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.913911+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.913926+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.913936+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.982849+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:22.983709+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.058649+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.059116+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.059136+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.059589+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.297367+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.297374+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.297815+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.477219+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.540698+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.540957+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.576497+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.576514+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.576782+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.623280+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.623369+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:27:23.623405+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.623457+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.623802+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.623864+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.623878+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.624257+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.624268+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.630726+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:27:23.630773+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.848987+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.849515+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.849677+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.849701+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.850162+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:23.894000+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.218016+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.218040+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.218077+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.218578+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.218712+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.218719+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.219187+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.220193+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.234363+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.467683+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.468431+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.594121+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.594602+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.681456+00:00", "trade", 13.85, 5.0]
["2026-09-11T14:27:24.740681+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.741164+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.741914+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.772832+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.772853+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.775253+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.776292+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.849838+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.916369+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:24.919401+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:24.919408+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:24.919429+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:24.919435+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:24.919443+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:27:24.919444+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.919448+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.919455+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.919462+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.919489+00:00", "trade", 13.84, 131.0]
["2026-09-11T14:27:24.919489+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.919557+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.919565+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.919580+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.919587+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.919738+00:00", "trade", 13.84, 8.0]
["2026-09-11T14:27:24.919918+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.919929+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.920144+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.920519+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.921134+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.921828+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.961186+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.961193+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.963029+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.963255+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.963336+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.974861+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.974934+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.975363+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:24.975368+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.125299+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.126385+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.126471+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.126844+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.126917+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.126978+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.201058+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.201518+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.259700+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.284348+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.289473+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:27:25.289556+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:27:25.289778+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:27:25.290055+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:27:25.290202+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.290237+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.290423+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.290543+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.302051+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.302161+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.302489+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.338522+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:27:25.338522+00:00", "trade", 13.83, 400.0]
["2026-09-11T14:27:25.338533+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.338607+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:27:25.338612+00:00", "trade", 13.83, 300.0]
["2026-09-11T14:27:25.338613+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:27:25.338624+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.338638+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.338652+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.338659+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:25.338661+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338667+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338674+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338681+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338687+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338695+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338708+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338714+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338720+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338727+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338740+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338754+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338760+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338800+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338811+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:25.338906+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:27:25.338920+00:00", "trade", 13.83, 82.0]
["2026-09-11T14:27:25.338926+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:27:25.338927+00:00", "trade", 13.83, 400.0]
["2026-09-11T14:27:25.338929+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:27:25.338929+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.338991+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.339053+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.339072+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.339132+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.339133+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.339148+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.339395+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.339674+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.340361+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.340465+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.343612+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.344567+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.369873+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.369879+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.370600+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.371046+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.439359+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.535633+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.535702+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:25.535910+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.535915+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:25.535979+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:27:25.535982+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:25.535989+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:25.536021+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:25.536211+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:25.536223+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.536287+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.536534+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.536562+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:25.536569+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:25.536591+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.536632+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.536955+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.537043+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.543051+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.543127+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.576908+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.577648+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.577667+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.578108+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.578166+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.580178+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.580344+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.580791+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.588557+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.589522+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.589952+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.593325+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.636179+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.690162+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.767087+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.771548+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.827060+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.827096+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.827483+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.827603+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.827610+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.827789+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.827845+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.828026+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.828038+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.843954+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.843962+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.844857+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.845138+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.845170+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.845812+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:25.853756+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:27:25.853757+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:27:25.853883+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:25.853887+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.853891+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.853897+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.853931+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.853954+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.853961+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854168+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854218+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854237+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854255+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854280+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854291+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854310+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854317+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854328+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854335+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854370+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854377+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854408+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854446+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854573+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854675+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854749+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.854878+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.855340+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.855357+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.856065+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:25.890350+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.069715+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.069871+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.069900+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.070132+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.070136+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.070188+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.070424+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.070439+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.070459+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.070488+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.070614+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.070631+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.070738+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.070779+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.070907+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.070935+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.070952+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.070968+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.071234+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.071250+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.071406+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.071478+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.071578+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.071586+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.071944+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.072039+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.074614+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.074627+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.075075+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.084197+00:00", "trade", 13.82, 126.0]
["2026-09-11T14:27:26.084579+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.084655+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.084679+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.085117+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.085181+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.085195+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.085214+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.085234+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.085239+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.085358+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.085450+00:00", "trade", 13.82, 126.0]
["2026-09-11T14:27:26.085492+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.085541+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.085576+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.085673+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.085701+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.085733+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.085833+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.085925+00:00", "trade", 13.82, 74.0]
["2026-09-11T14:27:26.086074+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.086091+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.086209+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.086282+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.086401+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.086471+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.086522+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.087005+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.091061+00:00", "trade", 13.82, 126.0]
["2026-09-11T14:27:26.094660+00:00", "trade", 13.815, 126.0]
["2026-09-11T14:27:26.095389+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.095438+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.095447+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.095846+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.119199+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.119352+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.119837+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.123266+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.123627+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.123641+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.123648+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:26.123931+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.123990+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.124021+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.124052+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.124053+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.124281+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.124302+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.124316+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.124322+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.124329+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.124342+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.124351+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.124369+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:27:26.124370+00:00", "trade", 13.82, 133.0]
["2026-09-11T14:27:26.124372+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.124418+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.124426+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.124484+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.124547+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.124609+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.124860+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.124866+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.124905+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.124977+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.125335+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.125352+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.125778+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.134878+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.134895+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.135328+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.135700+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.135761+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.135793+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:27:26.136304+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.136710+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.145035+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.159349+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.159523+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.159569+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.159921+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.169320+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.216316+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.245060+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:26.245396+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.245404+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.245418+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:26.245418+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.245425+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.245433+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.245464+00:00", "trade", 13.82, 135.0]
["2026-09-11T14:27:26.245465+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.245497+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.245501+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:27:26.245602+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.245645+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.245659+00:00", "trade", 13.82, 94.0]
["2026-09-11T14:27:26.245681+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.245691+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.245739+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:27:26.245740+00:00", "trade", 13.82, 83.0]
["2026-09-11T14:27:26.245932+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.246223+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.251837+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.252009+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.252413+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.252469+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.252503+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.252649+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.252845+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.252979+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.252998+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.253120+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.297145+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.297256+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.297644+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.365038+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.365136+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.365140+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.365364+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.365781+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.583322+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.583338+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.583345+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.583427+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.583806+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.657280+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:27:26.657581+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.657675+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.657705+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.657736+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.657777+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.657810+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.658033+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.658241+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.658606+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.658829+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.672451+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.672683+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.674874+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.675327+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.733912+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.797120+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.914116+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.914156+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.958759+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.960201+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.960219+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.960249+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:26.960302+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:27:26.960651+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:27.026934+00:00", "trade", 13.8168, 3.0]
["2026-09-11T14:27:27.027296+00:00", "trade", 13.8168, 1.0]
["2026-09-11T14:27:27.309340+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:27:27.309354+00:00", "trade", 13.82, 34.0]
["2026-09-11T14:27:27.309355+00:00", "trade", 13.82, 34.0]
["2026-09-11T14:27:27.309356+00:00", "trade", 13.82, 34.0]
["2026-09-11T14:27:27.309357+00:00", "trade", 13.82, 45.0]
["2026-09-11T14:27:27.309393+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:27.309408+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.309436+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.309442+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.309448+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.309455+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.309461+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.309468+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.309475+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.309495+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.309508+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.309934+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.310166+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.310181+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.310188+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.310200+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.310683+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.311138+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.312251+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.341056+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.432071+00:00", "trade", 13.8597, 33.0]
["2026-09-11T14:27:27.513918+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.514342+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.514667+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.515101+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.560024+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.969682+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.969702+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:27.969714+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.211678+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.212232+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.259438+00:00", "trade", 13.826, 50.0]
["2026-09-11T14:27:28.260231+00:00", "trade", 13.82, 8.0]
["2026-09-11T14:27:28.379224+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.379727+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:28.379749+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.379759+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:28.379777+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.379814+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.379824+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.379861+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.379945+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:28.380010+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:28.380049+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:28.380130+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.380177+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.380196+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.380198+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.380317+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.380478+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.380507+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.380518+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.380600+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.380609+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.380694+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.380956+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.381146+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.381154+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.381624+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.389619+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.390777+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.391036+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.391228+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.391468+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.401237+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.401688+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.412566+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:28.464203+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.134752+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.135250+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.135309+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.135769+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.135892+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:29.136019+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.136181+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.136199+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.136581+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.154612+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:29.154619+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.154658+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:29.154681+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:29.154688+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:29.154695+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:29.154701+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:29.154883+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.155045+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.155245+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:29.155312+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:29.155323+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:29.155325+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.155331+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:29.155343+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:29.155382+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:29.155395+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.155560+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.155697+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.155731+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.155789+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.155839+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.155845+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.155964+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.156162+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.156287+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.156442+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.156858+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.159620+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.191258+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.236969+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.270210+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.368813+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.370215+00:00", "trade", 13.8229, 50.0]
["2026-09-11T14:27:29.378931+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.421474+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.465490+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:27:29.465586+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.465883+00:00", "trade", 13.82, 83.0]
["2026-09-11T14:27:29.465885+00:00", "trade", 13.82, 217.0]
["2026-09-11T14:27:29.465885+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.465952+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:29.465959+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:29.465972+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.465983+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.465989+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.465996+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.466004+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.466011+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.466017+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.466024+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.466467+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.466642+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.467688+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.504988+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.505007+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.505338+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.505517+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.507948+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.508421+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.566399+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.568550+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.569022+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.580043+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.580144+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.580170+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.580580+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.592824+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.703138+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.824811+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.825181+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.825883+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.833215+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.855683+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.855714+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.856197+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.865846+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.867825+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.927666+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.927699+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.928328+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.967110+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.967143+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.967451+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.967649+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.967663+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.967915+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.967966+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:29.968428+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.018984+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.018993+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.020007+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.248745+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.248807+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.249271+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.249282+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.249290+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.249451+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.249464+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.249986+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.303593+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.308273+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.308310+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.309020+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.338186+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.666802+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:30.753847+00:00", "trade", 13.811, 100.0]
["2026-09-11T14:27:30.819379+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.038731+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.084338+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.085672+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.176012+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.250411+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.252520+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:27:31.252545+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.252573+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.252594+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.252604+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.252611+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.252980+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.252987+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.252996+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.253001+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.253009+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.253015+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.253027+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.253035+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.253042+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.253048+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.253091+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.253094+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.253101+00:00", "trade", 13.82, 68.0]
["2026-09-11T14:27:31.253102+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.253133+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.253203+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.253223+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.253281+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.253315+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.253415+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:27:31.253416+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.253469+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.253560+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.253574+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.253615+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.253622+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.253659+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.255566+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.256016+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.256054+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.259044+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.259065+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.259073+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.259080+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.259094+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.259120+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.259128+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.259329+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.259403+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.259761+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.259991+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.260487+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.260632+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.261127+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.270032+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.270034+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:27:31.270093+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.270115+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.270129+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.270135+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.270184+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.270192+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.270199+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.270200+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.270206+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.270219+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.270225+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.270233+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.270301+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.270314+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.270463+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.270529+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.270544+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.270640+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.270648+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.270663+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.270671+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.272032+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.272512+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.284132+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.284160+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.284703+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.284723+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.284734+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.284840+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.284875+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.415441+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.415482+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.415494+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.415518+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.415528+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.415539+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.415541+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.415549+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.415555+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.415568+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.415657+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.415795+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.415819+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.415828+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.415927+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.415929+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.415959+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.415978+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.416032+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416060+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.416092+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416120+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.416150+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416182+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.416211+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416240+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.416343+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416370+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416393+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416400+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416407+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.416431+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416454+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416463+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416470+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.416497+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416519+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416533+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416592+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.416727+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416734+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.416787+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416810+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.416813+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.416886+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.417077+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.417118+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.417192+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.417489+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.417573+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.417845+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.417961+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.418018+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.418019+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.418061+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.418076+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.418159+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.418229+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.418367+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.418385+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.418430+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.418517+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.418526+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.418542+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.418580+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.418606+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.418639+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.418652+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.418711+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.418719+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.418793+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.418850+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.418892+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.418989+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.419050+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419070+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419097+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419110+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419141+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419172+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.419198+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.419223+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419357+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419410+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.419418+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419425+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419432+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.419454+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.419461+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.419467+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.419489+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.419496+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419537+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419552+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419570+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.419592+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.419620+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.419642+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419713+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419768+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.419774+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.419797+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.419804+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.419827+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.419849+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419876+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419891+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419917+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419925+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.419945+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.419949+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.419966+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.419991+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.420027+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.420090+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420099+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.420148+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.420149+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420183+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420188+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420207+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420213+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420260+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.420267+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.420294+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.420308+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420458+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420488+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420551+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420574+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420599+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420657+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420689+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.420924+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.425974+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.425996+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.426024+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.426031+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.426340+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.426416+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.426939+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.446112+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.446170+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.446191+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.446534+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.446540+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.446557+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.446579+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.446593+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.446601+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.446612+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.446615+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.446630+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.446652+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.446675+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.446684+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.446690+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.446709+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.446737+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.446758+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.446793+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.446805+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.446838+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.446859+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.446869+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.446893+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.446900+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.446915+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.446948+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.446971+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.446984+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.447003+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.447011+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.447026+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447039+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447054+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447059+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447084+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447091+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447100+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447105+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447111+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.447128+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.447137+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.447155+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.447165+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.447173+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.447182+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.447189+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.447194+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447234+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.447245+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447266+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447279+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447299+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.447306+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447343+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447365+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447371+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447380+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447387+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.447390+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.447404+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.447412+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447421+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447437+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447455+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.447456+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.447479+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447514+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.447533+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.447547+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.447561+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447562+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447570+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447576+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447587+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447596+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.447858+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.447891+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447925+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.447930+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447944+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447959+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.447964+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.447965+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.448003+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.448332+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.448440+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.448959+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.448972+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.449015+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.449044+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.449051+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.449070+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.449393+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.449536+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.460049+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.460105+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460126+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.460160+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460181+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.460188+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.460214+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.460236+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460258+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.460289+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460310+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.460345+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460366+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.460397+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460419+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.460453+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460474+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.460507+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460529+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.460562+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460586+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.460618+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460639+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.460670+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460691+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.460722+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460743+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.460776+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460798+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.460831+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.460842+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.460854+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.460875+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.460906+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.460910+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.460986+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.461308+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.461316+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.461329+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.461350+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.461365+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.461377+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.461384+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.461386+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.461407+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.461428+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.461462+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.461484+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.461517+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.461538+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.461569+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.461591+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.461621+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.461643+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.461676+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.461697+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.461729+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.594872+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.618829+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:31.618863+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.618935+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.618938+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.618970+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.618992+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.619024+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619046+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.619076+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619098+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.619129+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619153+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.619186+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619207+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.619241+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619263+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.619293+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619316+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.619347+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619368+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.619399+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619421+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.619452+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619474+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.619504+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619526+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.619557+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619581+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.619615+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619636+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.619669+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619691+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.619722+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619744+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.619776+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619798+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.619829+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619851+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.619882+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619904+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:31.619937+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.619959+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.619991+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:27:31.757582+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.757838+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.849909+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:27:31.849971+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:27:31.850316+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:27:31.850350+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.850351+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:27:31.850369+00:00", "trade", 13.82, 20.0]
["2026-09-11T14:27:31.850441+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.850479+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.850638+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.850696+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:27:31.850827+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.850899+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.851034+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:31.851035+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:27:31.851061+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:27:31.851635+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:27:31.852386+00:00", "trade", 13.8157, 500.0]
["2026-09-11T14:27:31.889856+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.266918+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.531266+00:00", "trade", 13.815, 5.0]
["2026-09-11T14:27:32.554549+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.556613+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.556707+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.557898+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.557933+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.558307+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.568933+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.577405+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.650244+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.668580+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.741478+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.741556+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.742063+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.850843+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:32.966779+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.066341+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.195769+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.196324+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.486885+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:27:33.487817+00:00", "trade", 13.82, 2.0]
["2026-09-11T14:27:33.710339+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.711025+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.713462+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.720951+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.730433+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.735509+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.736191+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.736360+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.736518+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.803469+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:33.918129+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.059435+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.059813+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.066222+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.073097+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.073880+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.090982+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.091663+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.091731+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.092084+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.092098+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.102169+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.284250+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.284484+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.294426+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.451892+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.452791+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.485878+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.872443+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.872782+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.872823+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.872878+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.874050+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.883183+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.883219+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.919840+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.921476+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:34.921923+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:35.160097+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:35.160427+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:35.160461+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:35.161017+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:35.263424+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:35.291036+00:00", "trade", 13.815, 290.0]
["2026-09-11T14:27:35.291710+00:00", "trade", 13.815, 2.0]
["2026-09-11T14:27:35.572156+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:35.574700+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:27:35.574973+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:27:35.574974+00:00", "trade", 13.81, 150.0]
["2026-09-11T14:27:35.574977+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:27:35.574980+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:35.574987+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:35.574995+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:35.575002+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:35.575009+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:35.575023+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:35.575030+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:35.575037+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:35.575043+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:35.575050+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:35.575056+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:35.575069+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:35.575076+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:35.575083+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:35.575348+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:35.575381+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:27:35.575459+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:35.575524+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:35.575809+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:35.576047+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:35.577020+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:27:35.577709+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:35.579913+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:35.580367+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:35.580633+00:00", "trade", 13.8, 1250.0]
["2026-09-11T14:27:35.581576+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:35.585821+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:35.597219+00:00", "trade", 13.8, 36.0]
["2026-09-11T14:27:35.603563+00:00", "trade", 13.801, 50.0]
["2026-09-11T14:27:35.614263+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:35.614269+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:35.623973+00:00", "trade", 13.8015, 50.0]
["2026-09-11T14:27:35.648245+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:27:36.001825+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:36.021715+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:36.067600+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:27:36.067601+00:00", "trade", 13.8, 30.0]
["2026-09-11T14:27:36.067603+00:00", "trade", 13.8, 40.0]
["2026-09-11T14:27:36.067604+00:00", "trade", 13.8, 3997.0]
["2026-09-11T14:27:36.067608+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:27:36.067616+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:36.067623+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:36.067630+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:36.067651+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:36.067657+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:36.067679+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:36.067685+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:36.067692+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:36.067699+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:36.067705+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:36.067715+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067716+00:00", "trade", 13.8, 20.0]
["2026-09-11T14:27:36.067722+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067728+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067734+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067740+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067747+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067753+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067760+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067767+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067774+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067780+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067814+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067822+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067829+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067878+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067887+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:36.067895+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.067927+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.067983+00:00", "trade", 13.8, 20.0]
["2026-09-11T14:27:36.068084+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:27:36.068120+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.068126+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.068159+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.068160+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.068180+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.068215+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.068322+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.068330+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.068348+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.068498+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.068721+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.068892+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.069041+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.069272+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.069943+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.070512+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.070670+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.072363+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.083945+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:27:36.100938+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.304657+00:00", "trade", 13.795, 80.0]
["2026-09-11T14:27:36.320104+00:00", "trade", 13.795, 126.0]
["2026-09-11T14:27:36.430198+00:00", "trade", 13.7929, 100.0]
["2026-09-11T14:27:36.458195+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.458405+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.459042+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.468822+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.468847+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.469153+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.494720+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.763852+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.763956+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:36.764026+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.764106+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.764228+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.764387+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.764468+00:00", "trade", 13.79, 6.0]
["2026-09-11T14:27:36.764486+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.764508+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.764534+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.764612+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.764814+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.764859+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.764875+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.764902+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.764909+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.765011+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.765165+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:27:36.765409+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.768461+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.769530+00:00", "trade", 13.789, 1.0]
["2026-09-11T14:27:36.769900+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.773005+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.773057+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.782201+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.783051+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.840602+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.840790+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.840813+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.841234+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.884499+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.884948+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.983703+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:36.985625+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.113589+00:00", "trade", 13.785, 20.0]
["2026-09-11T14:27:37.138076+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.145501+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.169048+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.169728+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.170095+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.238525+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.238858+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.238866+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.238994+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.239313+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.275469+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.277126+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.467726+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.506045+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.506369+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.506416+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.506807+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.507099+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.558340+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.566064+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.714727+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.748895+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.748989+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.749738+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.749859+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.749929+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.750184+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.750220+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.750313+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.750632+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.750665+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.757240+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.831420+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.831864+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.876679+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.877773+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.911616+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.912059+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:37.939710+00:00", "trade", 13.785, 500.0]
["2026-09-11T14:27:37.940871+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.024677+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.123116+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.123557+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.123885+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.124096+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.124127+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:27:38.124546+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.124605+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:27:38.124627+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.124661+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.124686+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.124871+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.125060+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.125074+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.125080+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.126517+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.126933+00:00", "trade", 13.79, 34.0]
["2026-09-11T14:27:38.126935+00:00", "trade", 13.79, 34.0]
["2026-09-11T14:27:38.126936+00:00", "trade", 13.79, 200.0]
["2026-09-11T14:27:38.126948+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.126959+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:38.126968+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:38.126975+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:38.126989+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:38.126996+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:38.127002+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:38.127009+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:38.127021+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:38.127027+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:38.127033+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:38.127060+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:38.127187+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:38.127221+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:27:38.127223+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:38.127557+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.127665+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.127679+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.128142+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.128705+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.130326+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.130741+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.131100+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.131115+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.131176+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.131185+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.131636+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.131643+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.131848+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.145612+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:27:38.162681+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.163164+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.165169+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.210207+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.233312+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.233323+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.233348+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.233371+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.234247+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.239884+00:00", "trade", 13.8, 253.0]
["2026-09-11T14:27:38.240253+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.332303+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:27:38.332303+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.332375+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.332390+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.332398+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.332405+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.332409+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:27:38.332412+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.332419+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:38.332424+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:27:38.332426+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:38.332431+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:38.332440+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:38.332449+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:38.332456+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:38.332463+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332470+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332477+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332484+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332491+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332497+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332504+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332511+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332518+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332525+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332533+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332540+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332546+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332553+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332561+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332568+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332575+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332581+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332639+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.332826+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.333023+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.333047+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.333474+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.333502+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.333621+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.334758+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.335208+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.336413+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.338345+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.339368+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.342410+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.344703+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.363424+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.363449+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.400196+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.425618+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.425946+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.425948+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.432710+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:38.467809+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:38.589024+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.589055+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.589779+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.590010+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.590444+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.590458+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.590731+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.842055+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.926405+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.926466+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.927676+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.936752+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.972676+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:38.998621+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.031119+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.032018+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.066619+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.136402+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.176526+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.177009+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.180612+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.181477+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.204400+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.205060+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.206464+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.210109+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.221747+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.316157+00:00", "trade", 13.8229, 429.0]
["2026-09-11T14:27:39.316947+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.353218+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.353665+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.458885+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.459302+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.463900+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.463924+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.463930+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:39.464106+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.464198+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.464206+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.464233+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.464384+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.464430+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:39.464449+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.464579+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.464586+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.464602+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.464686+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:27:39.464796+00:00", "trade", 13.8, 158.0]
["2026-09-11T14:27:39.464818+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.464881+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.465122+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.465242+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.465579+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.466271+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.485705+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.504649+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.556714+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.756521+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.758698+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.758727+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:39.759373+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.373150+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.373358+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.373635+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.373701+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.373870+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.380276+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.389632+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.523304+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.523894+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.525124+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.525291+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.526286+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.526431+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.528937+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.698839+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:40.750502+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.007205+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.007262+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.007475+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.114249+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.125300+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.189320+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.192256+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.192886+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.192995+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.193197+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.193446+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.194706+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.529210+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.529684+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.637498+00:00", "trade", 13.805, 200.0]
["2026-09-11T14:27:41.722178+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.732864+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.944777+00:00", "trade", 13.8029, 100.0]
["2026-09-11T14:27:41.961534+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:41.979312+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:42.019916+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:42.029247+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:42.029516+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:42.030450+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:42.060128+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:42.187644+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:42.516900+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:43.136855+00:00", "trade", 13.801, 15.0]
["2026-09-11T14:27:43.215414+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:43.432713+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:43.433407+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:43.653919+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:43.693864+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:44.054798+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:44.214930+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:44.352907+00:00", "trade", 13.805, 17.0]
["2026-09-11T14:27:45.031526+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.084324+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.146781+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.146792+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.146978+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.176916+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.177029+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.177083+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.177270+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.177486+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.187404+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.187772+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.203630+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.344960+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.345040+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.345422+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.359407+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.361418+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.362093+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.364510+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.553224+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.629889+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.629923+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.629938+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.629953+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.630704+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.657728+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.821038+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.821309+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.821460+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.821867+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.822181+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.824226+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.832058+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:45.887982+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:46.180972+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:46.339460+00:00", "trade", 13.805, 25.0]
["2026-09-11T14:27:46.457191+00:00", "trade", 13.8029, 1.0]
["2026-09-11T14:27:46.545144+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:46.545620+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:46.552313+00:00", "trade", 13.805, 42.0]
["2026-09-11T14:27:46.625028+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:46.635615+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.126414+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.126421+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.126508+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.261512+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.374279+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.374308+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.374918+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.534954+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.535433+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.594645+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.598277+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.598293+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.598647+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.598700+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.619678+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.619727+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.620397+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.620733+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.677698+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.677748+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.834844+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.834870+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.835654+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.840069+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.840864+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.841023+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.898338+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.899329+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:47.899475+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:48.078401+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:27:48.082567+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:27:48.082567+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:48.082577+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.082608+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.082616+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.082622+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.082630+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.082637+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.082654+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.082660+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.082667+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.082675+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.082688+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.083162+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.083224+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.083495+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.083774+00:00", "trade", 13.8, 11.0]
["2026-09-11T14:27:48.084807+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:27:48.084888+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.085687+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.087663+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.113677+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.113684+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.114100+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.115510+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.122342+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.122421+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.123043+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.380784+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.381144+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.382748+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.442243+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653083+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653219+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653369+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653468+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653469+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:27:48.653470+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:27:48.653475+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653496+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653504+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653511+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653517+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653524+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653538+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653544+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653558+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653581+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:48.653796+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:48.653805+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:48.653819+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:48.653826+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:48.653833+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:48.653840+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:48.653853+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:48.653867+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:48.653880+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:48.653888+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:48.653897+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:27:48.653898+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:27:48.653898+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.653934+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.655357+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.655516+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658647+00:00", "trade", 13.78, 161.0]
["2026-09-11T14:27:48.658647+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658669+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658676+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658683+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658689+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658791+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658798+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658805+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658812+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658828+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:27:48.658829+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658840+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658871+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658878+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:27:48.658878+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.658897+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.659042+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.659113+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.660602+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.664005+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.669899+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.689524+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.689530+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.694261+00:00", "trade", 13.785, 500.0]
["2026-09-11T14:27:48.694926+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.695023+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.696541+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.706618+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.729793+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.729853+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.753519+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.759442+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.804058+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.861881+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.907257+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.907270+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.907576+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.943799+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:48.994984+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.342960+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.343519+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.347921+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.433044+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.433082+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.440479+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.544020+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.544756+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.545410+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.553383+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.694994+00:00", "trade", 13.79, 2.0]
["2026-09-11T14:27:49.699921+00:00", "trade", 13.785, 175.0]
["2026-09-11T14:27:49.828597+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.829259+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.829338+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.829351+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.829439+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.829875+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.829916+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.830030+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.830088+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.830439+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.992791+00:00", "trade", 13.79, 175.0]
["2026-09-11T14:27:49.995677+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:27:49.998538+00:00", "trade", 13.79, 175.0]
["2026-09-11T14:27:49.998546+00:00", "trade", 13.79, 2000.0]
["2026-09-11T14:27:49.998546+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.998557+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.998564+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.998571+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.998578+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.998585+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.998591+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.998606+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.998619+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.998626+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.998640+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:27:49.998646+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:49.998661+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:49.998667+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:49.998674+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:49.998680+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:49.998686+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:49.998693+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:49.998701+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:49.998721+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:49.998727+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:49.998733+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:27:49.998769+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:49.998882+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:49.998882+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:49.999311+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:49.999390+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:49.999579+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:49.999822+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.000176+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.004386+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.029066+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.029097+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.075002+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.075011+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.098751+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.098978+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.116480+00:00", "trade", 13.795, 78.0]
["2026-09-11T14:27:50.275745+00:00", "trade", 13.795, 5.0]
["2026-09-11T14:27:50.665243+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.665419+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.665719+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.675620+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.676303+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.676763+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.702873+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.702885+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:50.973935+00:00", "trade", 13.79, 110.0]
["2026-09-11T14:27:50.974259+00:00", "trade", 13.795, 2.0]
["2026-09-11T14:27:51.059989+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.080282+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.161630+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.171955+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.172205+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:27:51.172228+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.172396+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.172462+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.172470+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.172476+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.172498+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.172515+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.172538+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.172551+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.172565+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.172640+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.172661+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.172723+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.172764+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.172814+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.172871+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.172889+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.172949+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.172971+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.172996+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.173029+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.173048+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.173055+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.173083+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.173203+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:51.173263+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:51.173344+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.173614+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.173629+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.173646+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.173652+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.173750+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:51.173772+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.173785+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:51.173804+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.173829+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.173889+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.174114+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:51.174166+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.174207+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.174222+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.174228+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:51.174238+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.174255+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:51.174286+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.174361+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.174420+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.174473+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.174563+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.174740+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.174741+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.174943+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.175129+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.175136+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.175171+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.175232+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.175404+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.175442+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.175660+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.239117+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.239510+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.239515+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.239547+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.239570+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.239583+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.239590+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.239602+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.239834+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.239902+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.239937+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.239962+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.239969+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:51.239997+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.240005+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.240014+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.240270+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.240276+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.240339+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:51.240481+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.240944+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:51.241004+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.241085+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.241285+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.241322+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.241390+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.241393+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.241454+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.241544+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.241564+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.241579+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.241803+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.241836+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:51.241869+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.241916+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.241937+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.241966+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.241973+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.242023+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.242117+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.242317+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.242384+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.242406+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.242416+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.242427+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:51.242441+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:51.242456+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:27:51.242486+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.242670+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.242680+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.242930+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:51.242992+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.242993+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.243207+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.243414+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.243474+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.294223+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.294370+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.508846+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:51.655570+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:52.182123+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:52.182824+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:52.183271+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:52.193162+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.006347+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.006748+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.119540+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.167733+00:00", "trade", 13.79, 1636.0]
["2026-09-11T14:27:53.168317+00:00", "trade", 13.79, 82.0]
["2026-09-11T14:27:53.674776+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.674845+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675242+00:00", "trade", 13.8, 200.0]
["2026-09-11T14:27:53.675242+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675245+00:00", "trade", 13.8, 25.0]
["2026-09-11T14:27:53.675245+00:00", "trade", 13.8, 400.0]
["2026-09-11T14:27:53.675341+00:00", "trade", 13.8, 300.0]
["2026-09-11T14:27:53.675347+00:00", "trade", 13.8, 293.0]
["2026-09-11T14:27:53.675348+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675356+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:27:53.675356+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:27:53.675356+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675364+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675371+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675385+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675441+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675451+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675458+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675483+00:00", "trade", 13.8, 107.0]
["2026-09-11T14:27:53.675497+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675509+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675564+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675585+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675600+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675606+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:27:53.675610+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:53.675613+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:53.675640+00:00", "trade", 13.8, 281.0]
["2026-09-11T14:27:53.675641+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:53.675681+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:53.675694+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:53.675701+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:53.675709+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:53.675722+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:53.675745+00:00", "trade", 13.8, 172.0]
["2026-09-11T14:27:53.675748+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:27:53.675762+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.675855+00:00", "trade", 13.8, 28.0]
["2026-09-11T14:27:53.675857+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.675919+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.675936+00:00", "trade", 13.8, 61.0]
["2026-09-11T14:27:53.676001+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.676122+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.676213+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.677017+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.677270+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.680706+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:27:53.680762+00:00", "trade", 13.81, 299.0]
["2026-09-11T14:27:53.680786+00:00", "trade", 13.81, 101.0]
["2026-09-11T14:27:53.680787+00:00", "trade", 13.81, 200.0]
["2026-09-11T14:27:53.680791+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:27:53.680791+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:27:53.680794+00:00", "trade", 13.81, 98.0]
["2026-09-11T14:27:53.680794+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:27:53.680796+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:27:53.680852+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:27:53.680857+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:27:53.680859+00:00", "trade", 13.81, 300.0]
["2026-09-11T14:27:53.680861+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.680867+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.680873+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.680888+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.680900+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.680906+00:00", "trade", 13.81, 40.0]
["2026-09-11T14:27:53.680906+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:27:53.680910+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:27:53.680913+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.680917+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:27:53.680924+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:27:53.680925+00:00", "trade", 13.81, 200.0]
["2026-09-11T14:27:53.680928+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.680930+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:27:53.680943+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:27:53.680970+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.680977+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.680984+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.680990+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.680993+00:00", "trade", 13.81, 300.0]
["2026-09-11T14:27:53.680998+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.681004+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.681011+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.681018+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.681032+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.681045+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.681059+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.681062+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.681067+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.681149+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:27:53.681171+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:27:53.681171+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:27:53.681174+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:27:53.681176+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:27:53.681176+00:00", "trade", 13.81, 400.0]
["2026-09-11T14:27:53.681176+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:27:53.681179+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.681180+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:27:53.681184+00:00", "trade", 13.81, 46.0]
["2026-09-11T14:27:53.681290+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.681345+00:00", "trade", 13.8029, 59.0]
["2026-09-11T14:27:53.681353+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.681360+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.681394+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.681437+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.681445+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.681451+00:00", "trade", 13.8096, 62.0]
["2026-09-11T14:27:53.681453+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.681484+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.681508+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.681541+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.681583+00:00", "trade", 13.8095, 52.0]
["2026-09-11T14:27:53.681674+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.681692+00:00", "trade", 13.82, 27.0]
["2026-09-11T14:27:53.681770+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.681868+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.682212+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.682250+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.682317+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.682429+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.682637+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:27:53.682763+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.683231+00:00", "trade", 13.8093, 54.0]
["2026-09-11T14:27:53.683244+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.683285+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.683908+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.684469+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.684957+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.685010+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.685492+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.686030+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.691489+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:27:53.693111+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:53.693118+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:53.693131+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:53.693444+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:53.693472+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:53.693488+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:53.693499+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:53.693519+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:27:53.693561+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:27:53.693562+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.693804+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.693817+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.693831+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.693853+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.693943+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.694123+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.694280+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.696194+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.698650+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.713225+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.713272+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.713313+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.713659+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.724295+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.743681+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.787691+00:00", "trade", 13.8268, 2.0]
["2026-09-11T14:27:53.787960+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.787972+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.788077+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.788298+00:00", "trade", 13.83, 238.0]
["2026-09-11T14:27:53.788438+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.788509+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.790652+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.798418+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.798419+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.798500+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.798934+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.812956+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.829056+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.854481+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.875672+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:27:53.876405+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:27:53.876499+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876505+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876512+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876518+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876525+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876531+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876538+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876544+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876550+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876563+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876569+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876575+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876589+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876678+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876692+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876702+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:27:53.876705+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876713+00:00", "trade", 13.83, 250.0]
["2026-09-11T14:27:53.876713+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876714+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.876915+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:27:53.877002+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:27:53.877002+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.877171+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.877187+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.877384+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.877448+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.877535+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:27:53.877541+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.877589+00:00", "trade", 13.829, 50.0]
["2026-09-11T14:27:53.877754+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.878102+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.878353+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.878668+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.879537+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.880703+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.881152+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.881461+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.881493+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:27:53.881536+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:27:53.881536+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:27:53.881538+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:27:53.881556+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:27:53.881564+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:53.881577+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:53.881583+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:53.881590+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:53.881596+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:53.881602+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:53.881613+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:53.881781+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:53.881812+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:27:53.881884+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:27:53.881955+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.882021+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:27:53.882022+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.882035+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:27:53.882281+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.882319+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.882419+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.882494+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.883391+00:00", "trade", 13.845, 350.0]
["2026-09-11T14:27:53.883594+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.883973+00:00", "trade", 13.8412, 50.0]
["2026-09-11T14:27:53.885798+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.886666+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.919120+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.919127+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.971646+00:00", "trade", 13.85, 88.0]
["2026-09-11T14:27:53.971649+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:27:53.971650+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.971680+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.971695+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.971703+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.971704+00:00", "trade", 13.85, 8.0]
["2026-09-11T14:27:53.971710+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.971718+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.971734+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.971741+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.971748+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:27:53.971765+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.971773+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.971781+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.971787+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.971795+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.971802+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.971817+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.971820+00:00", "trade", 13.85, 8.0]
["2026-09-11T14:27:53.971845+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.972045+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:27:53.972047+00:00", "trade", 13.85, 48.0]
["2026-09-11T14:27:53.972047+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972098+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972102+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972102+00:00", "trade", 13.85, 472.0]
["2026-09-11T14:27:53.972103+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:27:53.972106+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.972107+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972117+00:00", "trade", 13.85, 26.0]
["2026-09-11T14:27:53.972155+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972165+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:27:53.972166+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972168+00:00", "trade", 13.85, 188.0]
["2026-09-11T14:27:53.972169+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.972181+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.972191+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:27:53.972199+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972248+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972248+00:00", "trade", 13.85, 448.0]
["2026-09-11T14:27:53.972255+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972269+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972270+00:00", "trade", 13.85, 448.0]
["2026-09-11T14:27:53.972288+00:00", "trade", 13.85, 54.0]
["2026-09-11T14:27:53.972360+00:00", "trade", 13.85, 46.0]
["2026-09-11T14:27:53.972360+00:00", "trade", 13.85, 54.0]
["2026-09-11T14:27:53.972384+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.972443+00:00", "trade", 13.85, 150.0]
["2026-09-11T14:27:53.972443+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.972446+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:27:53.972451+00:00", "trade", 13.85, 32.0]
["2026-09-11T14:27:53.972452+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.972460+00:00", "trade", 13.85, 46.0]
["2026-09-11T14:27:53.972463+00:00", "trade", 13.85, 54.0]
["2026-09-11T14:27:53.972463+00:00", "trade", 13.85, 46.0]
["2026-09-11T14:27:53.972463+00:00", "trade", 13.85, 154.0]
["2026-09-11T14:27:53.972467+00:00", "trade", 13.85, 290.0]
["2026-09-11T14:27:53.972470+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972480+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972486+00:00", "trade", 13.85, 526.0]
["2026-09-11T14:27:53.972492+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.972511+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972513+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:27:53.972523+00:00", "trade", 13.85, 526.0]
["2026-09-11T14:27:53.972530+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:27:53.972531+00:00", "trade", 13.85, 348.0]
["2026-09-11T14:27:53.972531+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:53.972852+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:53.973202+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:53.973850+00:00", "trade", 13.85, 74.0]
["2026-09-11T14:27:53.974347+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:53.975489+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:53.975692+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:53.975787+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:53.976497+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:53.976514+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:53.976695+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.003160+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.003182+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.004276+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.004354+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.004510+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.004939+00:00", "trade", 13.86, 1000.0]
["2026-09-11T14:27:54.005271+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.005568+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.048390+00:00", "trade", 13.86, 18.0]
["2026-09-11T14:27:54.048402+00:00", "trade", 13.86, 332.0]
["2026-09-11T14:27:54.071753+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.126565+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.126595+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.126656+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.127029+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.133954+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.134267+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.149856+00:00", "trade", 13.8569, 1400.0]
["2026-09-11T14:27:54.350571+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.355421+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.355533+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.355594+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.355931+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.355942+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.355996+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.356474+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.356498+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.356515+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.356968+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.358759+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.404116+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.878970+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.878977+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.879317+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:54.879669+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:27:55.457777+00:00", "trade", 13.858, 5500.0]
["2026-09-11T14:27:55.657475+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:55.659171+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:55.694170+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:55.694194+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:55.694298+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:55.738755+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.018129+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.033074+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.033414+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.064038+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.077224+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.078059+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.101159+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.101623+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.102069+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.237500+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.237960+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.238912+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.319093+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.370547+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.394527+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:56.583361+00:00", "trade", 13.8599, 1000.0]
["2026-09-11T14:27:56.650096+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:57.256137+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:57.281903+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:57.433881+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:57.434378+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:57.471170+00:00", "trade", 13.8599, 3.0]
["2026-09-11T14:27:57.471856+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:57.472425+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:27:57.502748+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:57.533860+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:57.546737+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:57.634783+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:57.847526+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:27:57.847558+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:57.847559+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:27:58.053608+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:58.207894+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:58.604892+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:58.605745+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:58.651173+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:58.709259+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:58.819429+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:58.886073+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:58.886532+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:59.042565+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:59.042849+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:59.111284+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:59.125109+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:59.125334+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:59.168212+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:59.168252+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:59.171070+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:59.253766+00:00", "trade", 13.8538, 10.0]
["2026-09-11T14:27:59.254570+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:59.382038+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:59.382739+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:59.728511+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:27:59.881720+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:00.008982+00:00", "trade", 13.8595, 247.0]
["2026-09-11T14:28:00.009182+00:00", "trade", 13.855, 42.0]
["2026-09-11T14:28:00.009857+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:00.473021+00:00", "trade", 13.8514, 3.0]
["2026-09-11T14:28:00.473603+00:00", "trade", 13.8514, 1.0]
["2026-09-11T14:28:00.767504+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:01.333566+00:00", "trade", 13.85, 700.0]
["2026-09-11T14:28:01.334880+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:01.334893+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:01.335097+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:01.370134+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:01.404876+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:01.405541+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:01.415117+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:01.757857+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:01.858046+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.008457+00:00", "trade", 13.855, 11.0]
["2026-09-11T14:28:02.009237+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.055869+00:00", "trade", 13.852, 25.0]
["2026-09-11T14:28:02.075405+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.228229+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.642009+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.682445+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.812262+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:28:02.813062+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.813412+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.813422+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.866128+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.876617+00:00", "trade", 13.86, 36.0]
["2026-09-11T14:28:02.877037+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.877542+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.877587+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.877771+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:02.887471+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:03.250922+00:00", "trade", 13.855, 37.0]
["2026-09-11T14:28:03.251717+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:03.252101+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:03.252112+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:03.299851+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:03.304745+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:03.363495+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:03.366462+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:03.373918+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:03.457304+00:00", "trade", 13.8569, 100.0]
["2026-09-11T14:28:03.555212+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:03.582319+00:00", "trade", 13.8251, 5.0]
["2026-09-11T14:28:03.583101+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:03.621476+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:03.701880+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:04.401629+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:04.466360+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:04.993716+00:00", "trade", 13.855, 2.0]
["2026-09-11T14:28:05.096728+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:05.397842+00:00", "trade", 13.855, 75.0]
["2026-09-11T14:28:05.422718+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:05.498425+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:05.558890+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:05.869419+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:06.028283+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:06.276625+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:06.703793+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:07.234110+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:07.369554+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:07.577274+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:08.156388+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:08.400572+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:08.401329+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:08.401340+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:08.501303+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:08.570418+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:08.738755+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:09.017790+00:00", "trade", 13.8598, 15.0]
["2026-09-11T14:28:09.018551+00:00", "trade", 13.86, 2.0]
["2026-09-11T14:28:09.041129+00:00", "trade", 13.8598, 1.0]
["2026-09-11T14:28:09.488891+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:09.589778+00:00", "trade", 13.855, 10.0]
["2026-09-11T14:28:09.590481+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:09.678461+00:00", "trade", 13.86, 7.0]
["2026-09-11T14:28:09.678470+00:00", "trade", 13.855, 7.0]
["2026-09-11T14:28:09.683790+00:00", "trade", 13.8567, 1.0]
["2026-09-11T14:28:09.704767+00:00", "trade", 13.825, 9.0]
["2026-09-11T14:28:09.704896+00:00", "trade", 13.8253, 7.0]
["2026-09-11T14:28:09.724319+00:00", "trade", 13.8538, 49.0]
["2026-09-11T14:28:09.795885+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:09.800348+00:00", "trade", 13.8557, 2.0]
["2026-09-11T14:28:10.057203+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.059110+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.093152+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111663+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111666+00:00", "trade", 13.85, 81.0]
["2026-09-11T14:28:10.111670+00:00", "trade", 13.85, 102.0]
["2026-09-11T14:28:10.111671+00:00", "trade", 13.85, 2000.0]
["2026-09-11T14:28:10.111672+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111673+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:28:10.111674+00:00", "trade", 13.85, 40.0]
["2026-09-11T14:28:10.111678+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:28:10.111678+00:00", "trade", 13.85, 35.0]
["2026-09-11T14:28:10.111698+00:00", "trade", 13.85, 5500.0]
["2026-09-11T14:28:10.111701+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111720+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111734+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111753+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111760+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111767+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111775+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111781+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111797+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111804+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111810+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111817+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111825+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111831+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111838+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111845+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111852+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111864+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111865+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:28:10.111866+00:00", "trade", 13.85, 32.0]
["2026-09-11T14:28:10.111879+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111887+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111894+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111917+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111937+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111944+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111950+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111964+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111970+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111976+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:10.111985+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:10.111992+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:10.112000+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:10.112007+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:10.112021+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:10.112028+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:10.112035+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:10.112043+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:10.112051+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:10.112066+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:10.112079+00:00", "trade", 13.85, 48.0]
["2026-09-11T14:28:10.112079+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:10.112081+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:28:10.112081+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:28:10.112082+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112084+00:00", "trade", 13.85, 5.0]
["2026-09-11T14:28:10.112086+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112092+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112099+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112132+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112176+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112191+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112212+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112257+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112304+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112506+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:28:10.112508+00:00", "trade", 13.84, 300.0]
["2026-09-11T14:28:10.112509+00:00", "trade", 13.84, 35.0]
["2026-09-11T14:28:10.112538+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112545+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112566+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112570+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112573+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:10.112587+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:10.112594+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:10.112601+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:10.112607+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:10.112635+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:10.112648+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:10.112723+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:10.112774+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:10.112839+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.112852+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.112929+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.112956+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:10.113002+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:10.113006+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.113010+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.113030+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.113064+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.113082+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.113093+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.113160+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:10.113169+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:10.113243+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.113245+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.113255+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.113306+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.114682+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116051+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:10.116052+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:28:10.116077+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116084+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116090+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116098+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116105+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116125+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116132+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116139+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116146+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116153+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116159+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116290+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116297+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116323+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.116327+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:28:10.116329+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:10.116329+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116330+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:10.116336+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:10.116338+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116345+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116351+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116366+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116368+00:00", "trade", 13.83, 20.0]
["2026-09-11T14:28:10.116372+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116380+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116386+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116395+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116398+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:10.116403+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116437+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116451+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116455+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:28:10.116464+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116472+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116478+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116493+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116514+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116528+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116540+00:00", "trade", 13.84, 8.0]
["2026-09-11T14:28:10.116558+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116579+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.116607+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:10.116610+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:10.116626+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:10.116628+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.116629+00:00", "trade", 13.83, 48.0]
["2026-09-11T14:28:10.116629+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:10.116734+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.116764+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.116783+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.116793+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.117111+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.117914+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.118185+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.120300+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.120447+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.120622+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.126313+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.140386+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.165065+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:28:10.165814+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.170541+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.170598+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.170624+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.211042+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:10.211043+00:00", "trade", 13.83, 74.0]
["2026-09-11T14:28:10.211044+00:00", "trade", 13.83, 37.0]
["2026-09-11T14:28:10.211046+00:00", "trade", 13.83, 37.0]
["2026-09-11T14:28:10.211086+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.211133+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.211139+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.211149+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:10.211153+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.211166+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:10.211173+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.211179+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.211186+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.211192+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.211205+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.211209+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:28:10.211211+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:10.211213+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.211220+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.211227+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.211234+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.211240+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.211254+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:10.211356+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.211575+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.211771+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.211823+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.211832+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.212004+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.212015+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.214772+00:00", "trade", 13.8399, 1000.0]
["2026-09-11T14:28:10.215493+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.247773+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.260534+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.260991+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.893924+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.902464+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.902474+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:10.906711+00:00", "trade", 13.835, 20.0]
["2026-09-11T14:28:11.125628+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:11.126095+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:11.127051+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:11.130523+00:00", "trade", 13.835, 1000.0]
["2026-09-11T14:28:11.158659+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:11.158715+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:11.158736+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:11.158809+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:11.158856+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:11.159206+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:11.159326+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:11.159341+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:11.162949+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:11.179752+00:00", "trade", 13.84, 18.0]
["2026-09-11T14:28:11.179852+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:11.179859+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:11.179865+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:11.179872+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:11.179884+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:11.179891+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:11.179904+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:11.179918+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:11.179930+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:11.179936+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:11.179943+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:11.179945+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:28:11.179950+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:11.179965+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:28:11.180061+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.180362+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.180411+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.180487+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.180596+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.181499+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.181572+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.181930+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.183009+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.184902+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.210580+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.211029+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.366744+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.530984+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.656955+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.750562+00:00", "trade", 13.845, 97.0]
["2026-09-11T14:28:11.800612+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.801577+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.802115+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.802158+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.802866+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.880710+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.881160+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.881623+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.882117+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.882204+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.882703+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.885083+00:00", "trade", 13.845, 11.0]
["2026-09-11T14:28:11.885123+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.885450+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:28:11.885776+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.886221+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:11.989239+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:12.103173+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:12.103200+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:12.103204+00:00", "trade", 13.845, 364.0]
["2026-09-11T14:28:12.103640+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:12.104033+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:12.104425+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:12.119600+00:00", "trade", 13.845, 36.0]
["2026-09-11T14:28:12.120373+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:12.124270+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:12.124322+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:12.124368+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:12.142105+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:13.160944+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:13.163402+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:13.175477+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:13.403214+00:00", "trade", 13.8401, 1.0]
["2026-09-11T14:28:13.498154+00:00", "trade", 13.845, 50.0]
["2026-09-11T14:28:13.665251+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:13.665806+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:13.768083+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:13.768130+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:13.768284+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:13.768701+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.465714+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.465948+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.466076+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.466930+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.467017+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.467538+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.845442+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.876076+00:00", "trade", 13.845, 4.0]
["2026-09-11T14:28:14.876663+00:00", "trade", 13.84, 775.0]
["2026-09-11T14:28:14.876663+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.876692+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:28:14.876737+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.876801+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.877051+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:28:14.877098+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.877136+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.877150+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.877177+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.877192+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:14.883880+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:28:15.018277+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.019215+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.019267+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.384845+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.384876+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.514396+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.514402+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.537097+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.563225+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.563271+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.563784+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.645376+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.668342+00:00", "trade", 13.8486, 722.0]
["2026-09-11T14:28:15.787572+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.793868+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:15.794840+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.006233+00:00", "trade", 13.8486, 1.0]
["2026-09-11T14:28:16.012122+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.012879+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.100214+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.100687+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.293829+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.522315+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.522836+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.522850+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.524239+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.560509+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.561002+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.561886+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.561935+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.562439+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.562450+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.677622+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.677731+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.707238+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.707283+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.707807+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.708174+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.853115+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.909295+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.998246+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.998296+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.999292+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:16.999722+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.218271+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.218388+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.218442+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.218456+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.218526+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.218549+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.267387+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.267957+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.268874+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.280412+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.299091+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.512642+00:00", "trade", 13.845, 200.0]
["2026-09-11T14:28:17.513259+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.513307+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.513852+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.513909+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.601384+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.628966+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.654375+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.654421+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.655324+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.746315+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.843414+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.843469+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.844361+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.875774+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.876851+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:17.987809+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.418637+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.418684+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.419260+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.451072+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.468088+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.468134+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.468740+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.469016+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.535236+00:00", "trade", 13.845, 27.0]
["2026-09-11T14:28:18.535236+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.535237+00:00", "trade", 13.85, 102.0]
["2026-09-11T14:28:18.535239+00:00", "trade", 13.85, 1271.0]
["2026-09-11T14:28:18.535243+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.535736+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.535812+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.535818+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:28:18.535872+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.536034+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.536105+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.536120+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:18.536127+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:18.536139+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:18.536147+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:18.536180+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:18.536187+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:18.536415+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:18.536526+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.536661+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.536875+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.536885+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.536956+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.537337+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.537962+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.538331+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.538775+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.540522+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.546578+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.546624+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.546732+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.547170+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.547215+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.547248+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.547721+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.547734+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.583477+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:28:18.586523+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.600327+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.635908+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.688324+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.716728+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:18.716730+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:18.716738+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:18.716974+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.717052+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.717097+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:28:18.717738+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.718173+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:18.832565+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:19.691345+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:19.691350+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:19.691381+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:19.691405+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:19.691414+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:19.691527+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:28:19.691587+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:28:19.691623+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:28:19.691640+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:19.691725+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:19.691743+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:19.691754+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.691794+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.691826+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:19.691878+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:19.691958+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:19.691964+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:19.691968+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:19.691971+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:19.691986+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:19.691992+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:19.692005+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692128+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692198+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692220+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692313+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692340+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692347+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692401+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692428+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692455+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692676+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692698+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692732+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692898+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.692905+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.693360+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.693704+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.694155+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.698264+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:19.698738+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:19.698937+00:00", "trade", 13.85, 29.0]
["2026-09-11T14:28:19.699039+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:28:19.699040+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:28:19.699062+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.699070+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.699077+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.699084+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.699090+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.699097+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.699104+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.699112+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.699117+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.699124+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.699130+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.699136+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.699149+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.699357+00:00", "trade", 13.855, 2.0]
["2026-09-11T14:28:19.700620+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.702377+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.703000+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.794787+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.927899+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.928000+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:19.928293+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:20.043801+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:20.145020+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:20.145065+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:20.145117+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:20.145634+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:20.462322+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:20.462948+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:20.463460+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:20.463571+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:20.475467+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:20.536743+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:20.699417+00:00", "trade", 13.8532, 80.0]
["2026-09-11T14:28:21.080334+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:21.080577+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:21.080653+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:21.228238+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:21.304282+00:00", "trade", 13.8303, 1.0]
["2026-09-11T14:28:21.312558+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:21.345836+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:21.466946+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:21.467095+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:21.467400+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:21.467443+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:21.661386+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:21.726029+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:21.846113+00:00", "trade", 13.8507, 200.0]
["2026-09-11T14:28:22.043439+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:22.043536+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:22.044110+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:22.155504+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:22.180405+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:22.325100+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:22.573935+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:22.742371+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:22.762160+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:22.864006+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:23.119180+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:24.036934+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:24.271660+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:24.373956+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.011605+00:00", "trade", 13.8303, 611.0]
["2026-09-11T14:28:25.042443+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.323207+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.335104+00:00", "trade", 13.8508, 1.0]
["2026-09-11T14:28:25.335289+00:00", "trade", 13.8508, 2338.0]
["2026-09-11T14:28:25.335890+00:00", "trade", 13.86, 2.0]
["2026-09-11T14:28:25.547438+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.548108+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.548121+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.645513+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.645521+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.645589+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.645637+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.645897+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.646196+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.674101+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.674620+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.739268+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:25.768097+00:00", "trade", 13.855, 64.0]
["2026-09-11T14:28:25.933693+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.077669+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.078164+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.079221+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.079799+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.180534+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.355651+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.355738+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:28:26.355740+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:28:26.355805+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.355812+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.355819+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.355822+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:28:26.355828+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:28:26.355840+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.355847+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.355854+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.355868+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.355870+00:00", "trade", 13.85, 9.0]
["2026-09-11T14:28:26.355874+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.355887+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.355895+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.355903+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.355933+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.356015+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.356031+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.356038+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:28:26.356044+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:26.356061+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:26.356067+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:26.356081+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:26.356088+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:26.356096+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:26.356102+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:26.356108+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:26.356115+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:26.356121+00:00", "trade", 13.85, 6825.0]
["2026-09-11T14:28:26.356121+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:26.356122+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:26.356129+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:26.356135+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:28:26.356136+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:28:26.356137+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.356144+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.356296+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.356314+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.356319+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.356348+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.356378+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.356413+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.356448+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.356724+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.356787+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.356826+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.356954+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.360760+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.362525+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.391837+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.429449+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.437006+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.443736+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.444534+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.464191+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.559510+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.576658+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.593897+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.859651+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.859759+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.859798+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.860102+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.861567+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.861628+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.862072+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.862566+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:26.964742+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:27.085478+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:28:27.085658+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:28:27.085713+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.085716+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.085743+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.086600+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.086775+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:28:27.087116+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.089569+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.089697+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.090054+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.090191+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:28:27.090556+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.091030+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.091064+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.091925+00:00", "trade", 13.838, 19.0]
["2026-09-11T14:28:27.148361+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.148799+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.148873+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.149314+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.149360+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.200918+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:28:27.201713+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.202426+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.202940+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.207449+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.276124+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.289784+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.290198+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.290645+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.290721+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.291202+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.291309+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.341283+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.341670+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.344290+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.344299+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.344752+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.345102+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.345122+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.412932+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.413396+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.413434+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.413581+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.414126+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.414146+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.615879+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.615939+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.616340+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.616393+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.617996+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.629924+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.630052+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.630393+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.630523+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.630988+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.631106+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.631590+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.631678+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.642798+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.643480+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.663500+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:27.690066+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.661237+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.729102+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.729145+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.729178+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:28.729392+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:28.729442+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.729454+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.729486+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.729508+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.729541+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.729544+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.729740+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.729749+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.730344+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.730394+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.730481+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.730512+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.730538+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.730551+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.730562+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.730821+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.730858+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.730963+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.731056+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:28.731211+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:28.731519+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.731534+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.731547+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.731554+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.731558+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.731585+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.731703+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.731717+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.731724+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.731964+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.732185+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.732295+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.732469+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.732535+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.732551+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.732563+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.732670+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.732928+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.732969+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.733153+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.733423+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.733560+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.733913+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.734021+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.778754+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.778952+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.779386+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.779447+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.780877+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.780925+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.782726+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.793296+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.793472+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.795526+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.795545+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.803674+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.803897+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.804030+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:28.804315+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.804390+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.804391+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.804425+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.804461+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.804530+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.804603+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.804610+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.804622+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.804629+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.804673+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.804775+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.805054+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.805093+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.805108+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.805411+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.805578+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.805783+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.805918+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.811343+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.811636+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:28.811706+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.811735+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.811741+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.811747+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.811767+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.811814+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.811822+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.811853+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.811871+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:28.811901+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.811914+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.811941+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.811954+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.811992+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.812012+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.812013+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.812071+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.812071+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.812087+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.812141+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.812198+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.812225+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.812530+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.812567+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.812583+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.813185+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.813396+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.813451+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.813937+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.833179+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:28.833450+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.833474+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.833493+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.833590+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.833659+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.833678+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.833692+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.833696+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.833736+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.833745+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.833750+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.833757+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.833764+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.833796+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.833853+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.833865+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.833892+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.833946+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.833947+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.834003+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.834071+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.834072+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.834078+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.834099+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.872002+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.947518+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:28.947540+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.947570+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.947578+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.947582+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.947641+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.947746+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.947781+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.947889+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:28.947915+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.949000+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.954219+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:28.981982+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.001069+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.001213+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.001219+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.001611+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.001834+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.064150+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.212757+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.366447+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.366473+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.366520+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.366868+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:29.366938+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:29.366951+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:29.366977+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:29.367017+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:29.367024+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:29.367031+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.367036+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.367046+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:29.367119+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.367132+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.367151+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.367162+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.367196+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:29.367226+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.367320+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.367329+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.367420+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.367440+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.367468+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:29.367484+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.367508+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.367552+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.368008+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.368022+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.368031+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.384799+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.398441+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.420562+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.421002+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.497102+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.497538+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.497853+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.497939+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.498001+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.707595+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.707896+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.707953+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.708253+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.708424+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.769497+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.770249+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.770277+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.770597+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.771220+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.913391+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.913578+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:29.913710+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:29.913722+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.913749+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.913756+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.913763+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.913771+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:29.913771+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:29.913780+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:29.913786+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:29.913792+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:29.913805+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:29.913812+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:29.913827+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.913834+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.913854+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:28:29.913854+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:29.913855+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:28:29.913912+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:29.913937+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.913944+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.913973+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.913998+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.914115+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.914143+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.914324+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.922748+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:29.923323+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.007647+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.008405+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.009167+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.074724+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.102484+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.102525+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.102767+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.102847+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.114124+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.114581+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.128544+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.128998+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.134080+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.134531+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.260308+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.260544+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.260784+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.335707+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.498973+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.590922+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.591291+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.591820+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.591826+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.592802+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.592813+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.910358+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.910397+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.910408+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.911179+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.914466+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:30.970177+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.005914+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.006371+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.006382+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.006444+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.106546+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.152956+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.158703+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.158929+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.158963+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.158995+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.159396+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.159410+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.159819+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.189187+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.189556+00:00", "trade", 13.83, 4.0]
["2026-09-11T14:28:31.191757+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.212986+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:31.497007+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:31.497015+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:31.497104+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.497105+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.497135+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.497168+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:28:31.497458+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.497546+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:28:31.497600+00:00", "trade", 13.825, 65.0]
["2026-09-11T14:28:31.498114+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.498482+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.498524+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.498744+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.499174+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.499317+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.499556+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.499718+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.500459+00:00", "trade", 13.83, 9.0]
["2026-09-11T14:28:31.500863+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.518841+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.518896+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.518918+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.519052+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:31.652561+00:00", "trade", 13.825, 2000.0]
["2026-09-11T14:28:31.746516+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113034+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113048+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113427+00:00", "trade", 13.83, 300.0]
["2026-09-11T14:28:32.113427+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113434+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113450+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113458+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113465+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:32.113465+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113472+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113494+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113500+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113507+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113515+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113523+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113530+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113546+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113556+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113561+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113669+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113716+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113721+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113728+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113736+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:32.113787+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.113795+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.113802+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.113826+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.113829+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:32.113870+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.113937+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.113937+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.113940+00:00", "trade", 13.83, 158.0]
["2026-09-11T14:28:32.113967+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.113967+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.113974+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.113980+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.113986+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.113994+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.114015+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:32.114017+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.114081+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.114221+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.114299+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.117480+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.124150+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.148016+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.148069+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.148086+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.148629+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.156729+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.244849+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.305178+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.305763+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.306528+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.444463+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.444750+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.445001+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.699892+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.700340+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.706269+00:00", "trade", 13.83, 25.0]
["2026-09-11T14:28:32.707074+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.707442+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.708362+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:32.860078+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.331401+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:28:33.332108+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.332638+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.333112+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.333635+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.336036+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.336490+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.336992+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.337452+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.341922+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.342379+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.343699+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.347163+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.347626+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.348075+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.379417+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.384934+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.385379+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.385399+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.473048+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.473497+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.473532+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.473985+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.473998+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.564529+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.564979+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.565010+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.565447+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.627018+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.627510+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.627973+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.714393+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.732180+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.757041+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.757486+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:33.757508+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.304056+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.304369+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.304832+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.305603+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.507771+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.507814+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.508167+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.508178+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.508207+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.508261+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.508743+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.508772+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.732034+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.737136+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.737644+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.737744+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.738104+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:34.909322+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.036951+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.037867+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.037966+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.037984+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.049003+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.049468+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.097427+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.332364+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.338551+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.340471+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.341151+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.342654+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.363323+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.381117+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.495814+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.496563+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.512547+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.512574+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.513022+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.513940+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.566765+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.615259+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.634982+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:35.736887+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.009472+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.009972+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.010550+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.010651+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.011014+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.011069+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.011888+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.029819+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.029945+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.203623+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.204096+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.460709+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.461408+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.521634+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.521684+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.523055+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.553968+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.554425+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.708687+00:00", "trade", 13.835, 6.0]
["2026-09-11T14:28:36.709035+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:28:36.709355+00:00", "trade", 13.835, 2.0]
["2026-09-11T14:28:36.738133+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.738194+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.738517+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.804789+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.805947+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.806560+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.806571+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.806620+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.806921+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.910352+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.910450+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.910770+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.911234+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:36.911420+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:37.215035+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:37.278997+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:37.279988+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:37.280446+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:37.281201+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:37.653165+00:00", "trade", 13.835, 250.0]
["2026-09-11T14:28:37.710083+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:37.727562+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:37.727588+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:37.730816+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:37.730820+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.001094+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.018115+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.018283+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.019137+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.186746+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.187212+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.187225+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.187263+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.187585+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.188103+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.188293+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.197650+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.198111+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.347535+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:28:38.347555+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.347563+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.347570+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.347577+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.347589+00:00", "trade", 13.83, 14.0]
["2026-09-11T14:28:38.347591+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.347598+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.347605+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.347618+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.347631+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.347638+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.347896+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.347903+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.348040+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:38.348055+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:38.348062+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:38.348070+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:38.348076+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:38.348138+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:38.348280+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:38.348287+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:38.348300+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:38.348398+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:38.348520+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:38.348623+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:38.348963+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:38.349145+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:38.379374+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:38.379880+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:38.847763+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:38.847771+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.847782+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:38.848156+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.848202+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.848217+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:38.848237+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.848256+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:38.848264+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:38.848271+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:38.848292+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.848301+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:38.848308+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.848417+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:38.848445+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.848515+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.848539+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.848572+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:38.848599+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.849494+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.849510+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.911443+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.911740+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:38.911751+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.007151+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:28:39.247316+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:39.247327+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.247386+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:39.247401+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.247431+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:28:39.247455+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247490+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247549+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247675+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247803+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247810+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247853+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247870+00:00", "trade", 13.83, 32.0]
["2026-09-11T14:28:39.247877+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247879+00:00", "trade", 13.83, 32.0]
["2026-09-11T14:28:39.247879+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247885+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:28:39.247888+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247902+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247909+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247923+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247944+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.247955+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.248009+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.248262+00:00", "trade", 13.83, 25.0]
["2026-09-11T14:28:39.248265+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:28:39.248364+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:39.248372+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:39.248379+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:39.248465+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:28:39.248465+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.248473+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.248480+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.248505+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.248512+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.248531+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.248538+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.248551+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.248558+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.248675+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.248883+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.285037+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.285532+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.286420+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.304771+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.305225+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.488964+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.531347+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.531852+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.531984+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.532075+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.532110+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.532459+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.532478+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.652212+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:28:39.652698+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.653130+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.653161+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.653340+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.696749+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.760468+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.760945+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.938150+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.938625+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.939125+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.939260+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.939301+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.939751+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:39.939762+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:40.038016+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:40.223058+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:40.335138+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:40.337388+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:40.391445+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:40.520946+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:40.520954+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:40.521043+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:28:40.521416+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:40.535225+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:40.954458+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:40.954520+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:41.320181+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:41.750310+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:41.750575+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:41.750592+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:41.750799+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:41.777219+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:41.777447+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:41.782131+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:41.991919+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.145719+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.145757+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.244039+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.311174+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.317853+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.317889+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.367124+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.369872+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.369960+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.423318+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.423394+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.423425+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.423632+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.424556+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.424978+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.425162+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.454212+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.454668+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.465424+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.542031+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.542298+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.542538+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.543037+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.699390+00:00", "trade", 13.82, 150.0]
["2026-09-11T14:28:42.824848+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.825014+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.825402+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.825450+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.825490+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:42.825905+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:43.078570+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:43.105228+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:43.105583+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:43.106611+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:43.107465+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:43.129114+00:00", "trade", 13.83, 9.0]
["2026-09-11T14:28:43.732173+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:43.732867+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:43.733400+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:43.733866+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:43.733928+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.043721+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.044288+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.113343+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.115327+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.115354+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.115899+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.465680+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.466786+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.466837+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.556719+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.557169+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.606723+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.607125+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.607274+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.607413+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.607757+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.802838+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.803411+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.803807+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.803815+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.804000+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.805385+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:44.863173+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:45.630529+00:00", "trade", 13.825, 10.0]
["2026-09-11T14:28:46.096920+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:46.097159+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:46.532360+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:46.816235+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:46.917396+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:47.033105+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:47.098273+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:47.098429+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:47.200997+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:47.201062+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:47.260798+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:47.537570+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:47.740374+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:47.753550+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.033823+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.034887+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.063549+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.088744+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.168733+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.169218+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.178993+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.557856+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.558214+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.558224+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.565639+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.571856+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.795856+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.796701+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.797633+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:48.929178+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:49.028827+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:49.183005+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:49.183087+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:28:49.183250+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:28:49.183636+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:49.183644+00:00", "trade", 13.825, 2.0]
["2026-09-11T14:28:49.183669+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:49.184638+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:49.184916+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:49.185591+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:49.186080+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:49.186116+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:49.186124+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:50.129586+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.442939+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.443600+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.444784+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.445124+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.445392+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.445402+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.445571+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.535807+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.536325+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.536341+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.597187+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.695469+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.735594+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.735991+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.736372+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.837055+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:51.837503+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:52.145883+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:52.364135+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:52.563940+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:52.563957+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:52.632801+00:00", "trade", 13.842, 2.0]
["2026-09-11T14:28:52.633291+00:00", "trade", 13.842, 5.0]
["2026-09-11T14:28:52.828165+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:52.828256+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.021240+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.021685+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.122891+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.123343+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.193382+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.194060+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.197292+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.239033+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.239077+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.252271+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.285970+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.286510+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.287025+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.291885+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.321177+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.374582+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.404220+00:00", "trade", 13.8324, 626.0]
["2026-09-11T14:28:53.547916+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.549102+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.549113+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.549593+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.577141+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.577152+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.776730+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.778086+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.778590+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.778612+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:53.778909+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.049955+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:28:54.050742+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.051666+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.062874+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.071784+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.112735+00:00", "trade", 13.825, 16.0]
["2026-09-11T14:28:54.113527+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.237540+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.237882+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.348501+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.348512+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.373863+00:00", "trade", 13.8479, 100.0]
["2026-09-11T14:28:54.417327+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.417403+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.448580+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.632772+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.641186+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.662018+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.763999+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.764432+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:54.865415+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:55.246853+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:55.247389+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:55.247444+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:55.276794+00:00", "trade", 13.82, 800.0]
["2026-09-11T14:28:55.276794+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:28:55.276794+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:55.276795+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:28:55.276914+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:55.276922+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:55.276936+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:55.277014+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:55.277131+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:28:55.277139+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:28:55.277145+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:28:55.277148+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:28:55.277155+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:28:55.277161+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:28:55.277168+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:28:55.277174+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:28:55.277181+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:28:55.277188+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:28:55.277195+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:28:55.277212+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:28:55.277212+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.277219+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.277226+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.277235+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.277243+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.277403+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.277448+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.277501+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.277591+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.277860+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.277896+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.278828+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:28:55.280515+00:00", "trade", 13.82, 11.0]
["2026-09-11T14:28:55.326726+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.346366+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.637976+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.638127+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.638218+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.638225+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.638245+00:00", "trade", 13.81, 188.0]
["2026-09-11T14:28:55.638526+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.638557+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.638616+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:28:55.638686+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:55.638692+00:00", "trade", 13.81, 75.0]
["2026-09-11T14:28:55.638707+00:00", "trade", 13.81, 75.0]
["2026-09-11T14:28:55.638738+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:55.638750+00:00", "trade", 13.81, 30.0]
["2026-09-11T14:28:55.638762+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:55.638820+00:00", "trade", 13.81, 30.0]
["2026-09-11T14:28:55.638903+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:28:55.638974+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:28:55.639144+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:55.639330+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:55.639371+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:55.639382+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:28:55.639384+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:28:55.639384+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:28:55.639384+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:55.640410+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:55.643141+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:55.643273+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:55.643301+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:55.643307+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:55.643316+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.643380+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.643518+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.643735+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.643874+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.644018+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.644025+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.644471+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.644595+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.648974+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.739901+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.739913+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.740367+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.740378+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.889171+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.889230+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.890296+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.957151+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.957202+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.957413+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.957507+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.957810+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.957970+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.958007+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.958486+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:55.967445+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.052954+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.055898+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.056667+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.057047+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.057061+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.057085+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.057099+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.057114+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.057120+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.057127+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.057383+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.057840+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.057855+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.326495+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.447648+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.447885+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.447911+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.447923+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.448347+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.448858+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.457819+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.475504+00:00", "trade", 13.8321, 2.0]
["2026-09-11T14:28:56.476288+00:00", "trade", 13.82, 2.0]
["2026-09-11T14:28:56.548083+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.672748+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.768558+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:28:56.768634+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:56.768643+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:56.768682+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:28:56.768728+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:56.769102+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:56.769127+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:56.769152+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:56.769385+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:56.769730+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:56.770218+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:56.771684+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:56.775010+00:00", "trade", 13.805, 24.0]
["2026-09-11T14:28:56.775559+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:56.809735+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:56.809744+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:56.809766+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:56.810238+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:28:56.810666+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.116781+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.117192+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.117328+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.117847+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.219786+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.220238+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.246556+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.247220+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.247790+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.269670+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.307852+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.308318+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.309415+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.310093+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.310356+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.310763+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.326997+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.328071+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.470092+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.643431+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.643690+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.643873+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.707197+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.771897+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.868038+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.868090+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.868165+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:57.895173+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:58.290702+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:58.429318+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:59.246357+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:59.246845+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:59.247310+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:28:59.251867+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:00.160760+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:00.161182+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:00.161612+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:00.167160+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:00.234663+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:00.234934+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:00.235093+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:00.736887+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:00.736981+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:00.737397+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:00.737426+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:00.737499+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:00.746109+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.009571+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.009817+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.009879+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.010552+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.010746+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.010757+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.010764+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.011029+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.030591+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.030614+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.030858+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.031044+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.031234+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.031341+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.045185+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.045465+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.045475+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.045765+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.045779+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.046113+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.046137+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.046375+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.046717+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.127716+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.439023+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.439356+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.439763+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.440036+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.480626+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.482892+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.672571+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.805268+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.806283+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.806736+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.807204+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.837120+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:01.916752+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.045255+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.081969+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.175067+00:00", "trade", 13.81, 7.0]
["2026-09-11T14:29:02.175760+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.176099+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.176214+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.177883+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.178073+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.207168+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.224163+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.225491+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.247373+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.283487+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.430950+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.442117+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.442635+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.443512+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.445277+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.467175+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.903477+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.903484+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.904003+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.904078+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.904480+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.992483+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.993011+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.993076+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.993115+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:02.993389+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:03.017098+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:03.035059+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:03.042157+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:03.460993+00:00", "trade", 13.805, 8.0]
["2026-09-11T14:29:03.461663+00:00", "trade", 13.805, 2.0]
["2026-09-11T14:29:03.463562+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:29:03.471608+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:29:03.484034+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:03.505739+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:03.710404+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:03.920115+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:03.920587+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:04.563838+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:04.568325+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:04.845586+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:04.845650+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:04.952077+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.240393+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.240415+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.240451+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.240982+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.241199+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.241340+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.242127+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.242194+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.257945+00:00", "trade", 13.805, 22.0]
["2026-09-11T14:29:05.257947+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:29:05.258241+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.258658+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.258668+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.258691+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.258737+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.356479+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.356741+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.356764+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.356948+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.357202+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.357507+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.357648+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.361541+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.361726+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.361772+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.362250+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.362664+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.362688+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.365038+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.366416+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.366885+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.385666+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.410547+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.411002+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.412597+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.412604+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.424714+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.424920+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.425023+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.425279+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.425516+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.425938+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.426412+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.431978+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.431990+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.432486+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.433188+00:00", "trade", 13.8001, 100.0]
["2026-09-11T14:29:05.434281+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.452695+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.453049+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.483704+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.484376+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.484433+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.484670+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.569318+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.569331+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.569515+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.569965+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.620834+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.621700+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.639038+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.678363+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.678706+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.679135+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.679306+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.679585+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:05.847860+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:06.750720+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:06.818742+00:00", "trade", 13.805, 200.0]
["2026-09-11T14:29:06.819529+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:06.820122+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:06.825789+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.035930+00:00", "trade", 13.9173, 1.0]
["2026-09-11T14:29:07.160410+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.263636+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.263702+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.353694+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.514356+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.542358+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.542726+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.542964+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.543471+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.544251+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.544584+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.575285+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.575750+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.749621+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.754031+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.754712+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.754755+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.755294+00:00", "trade", 13.81, 200.0]
["2026-09-11T14:29:07.755296+00:00", "trade", 13.81, 22.0]
["2026-09-11T14:29:07.755345+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:29:07.755388+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:29:07.755405+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:29:07.755421+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:29:07.755427+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:29:07.755434+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:29:07.755450+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:29:07.755456+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:29:07.755463+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:29:07.755479+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:29:07.755495+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:29:07.755514+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:29:07.755522+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:29:07.755857+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:29:07.755858+00:00", "trade", 13.81, 5.0]
["2026-09-11T14:29:07.755859+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.755960+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.755983+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.755991+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.755998+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.756023+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.756037+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.756045+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.756176+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.756289+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.756850+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.757254+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.757267+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.757508+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.761035+00:00", "trade", 13.815, 36.0]
["2026-09-11T14:29:07.761218+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.761351+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.761366+00:00", "trade", 13.82, 28.0]
["2026-09-11T14:29:07.761370+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.761377+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.761477+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.761536+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.761746+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.761800+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.761813+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.761837+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.761857+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.761933+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.761981+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.762020+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.762042+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.762054+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:29:07.766208+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:29:07.766215+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:29:07.766230+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:29:07.766243+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:29:07.766510+00:00", "trade", 13.82, 198.0]
["2026-09-11T14:29:07.766511+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:29:07.766520+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:29:07.766545+00:00", "trade", 13.82, 2.0]
["2026-09-11T14:29:07.766712+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:29:07.766791+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:29:07.766793+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:07.767388+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:07.767471+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:07.867055+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:07.867091+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:07.867541+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:07.933256+00:00", "trade", 13.82, 2.0]
["2026-09-11T14:29:08.048468+00:00", "trade", 13.825, 5.0]
["2026-09-11T14:29:08.069306+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.101876+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.102013+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.134664+00:00", "trade", 13.8254, 20.0]
["2026-09-11T14:29:08.199751+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.201152+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.203025+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.260296+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.267725+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.270302+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.271488+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.272808+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.275155+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.275308+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.280244+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.283653+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.284280+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.289874+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.289886+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.290101+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.421449+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.464324+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.464853+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.466565+00:00", "trade", 13.825, 25.0]
["2026-09-11T14:29:08.685805+00:00", "trade", 13.825, 2.0]
["2026-09-11T14:29:08.814298+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.814432+00:00", "trade", 13.83, 14.0]
["2026-09-11T14:29:08.814445+00:00", "trade", 13.825, 22.0]
["2026-09-11T14:29:08.814756+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.815105+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.815162+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.815194+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.815408+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.815638+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.815863+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.815974+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.816313+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.816436+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.816965+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.822893+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.822943+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.823414+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.892486+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.893406+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.931301+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.931724+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.933297+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.962546+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.962602+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.962983+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.967091+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.967755+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.969118+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.969219+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.969450+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.969704+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.969732+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.969884+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.970195+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.970211+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.970326+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.971222+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.971263+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.971695+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.972630+00:00", "trade", 13.825, 16.0]
["2026-09-11T14:29:08.973243+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:08.987737+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.006504+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.006557+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.217981+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.344962+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.345009+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.345475+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.409486+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.409532+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.409948+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.410303+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.410708+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.423348+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.446160+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.501821+00:00", "trade", 13.825, 5.0]
["2026-09-11T14:29:09.576173+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.577088+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.577099+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.577146+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.577194+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.577210+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.577552+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.577597+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.577734+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.578080+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.578094+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.578172+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.578195+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.578202+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.578242+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.578546+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.578621+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.578649+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.635105+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.635144+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.635153+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.635201+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.654898+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.726020+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.726087+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.763155+00:00", "trade", 13.825, 5.0]
["2026-09-11T14:29:09.763928+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.880606+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.880611+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.881566+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:09.951866+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.040235+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.040647+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.040863+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.068289+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.101162+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.101197+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.458292+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.458534+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.470847+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.471535+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.876727+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.885154+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.885897+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.918938+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.936712+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.936995+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.937283+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.937972+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.947967+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:10.948517+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.130998+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.131582+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.131761+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.557192+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.613539+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.614174+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.614271+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.621773+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.623224+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.623247+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.623258+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.623962+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.624032+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.624147+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.624177+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.624186+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.638062+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.638080+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.638516+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.788385+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.813611+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.959797+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.961451+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:11.962034+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.030817+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.031366+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.031849+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.031903+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.032845+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.033505+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.033515+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.033574+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.112427+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.112448+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.329205+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.329553+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.349390+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.415925+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.416190+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:29:12.416326+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.416982+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.432193+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.432382+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.432411+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.434628+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.435940+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.437767+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.464560+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.498338+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.498627+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.498679+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.577061+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.582843+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.600705+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.601061+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.601683+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.601917+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.601929+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.621956+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.622016+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.622237+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.622701+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.732645+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.733247+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.733320+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.733602+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:12.785921+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:13.300415+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:13.380372+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:13.381861+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:13.483829+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:13.484275+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:13.708147+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.098560+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.098588+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.099163+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.161496+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.162244+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.349565+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.350667+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.389363+00:00", "trade", 13.8319, 100.0]
["2026-09-11T14:29:14.390148+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.396885+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.397535+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.397602+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.397780+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.398581+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.398602+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.409152+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.517169+00:00", "trade", 13.8319, 422.0]
["2026-09-11T14:29:14.557362+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.557701+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.592498+00:00", "trade", 13.82, 57.0]
["2026-09-11T14:29:14.592501+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.592874+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:29:14.592918+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:29:14.592965+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.593005+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.840220+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.840701+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.843309+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.877259+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.877835+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.878295+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.878985+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.879058+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.879092+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.904843+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.904861+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.971237+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.971280+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:14.971597+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.135801+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.135823+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.154045+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.154072+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.154699+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.154706+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.154732+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.155338+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.190250+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.190275+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.213746+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.237928+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.349655+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.350174+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.350193+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.519318+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.519814+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.519967+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.520070+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.562726+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.563365+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.563883+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.602846+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:15.603322+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.182363+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.182757+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.183151+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.184114+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.309569+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.309768+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.347517+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.348893+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.351876+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.352555+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.385442+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.397384+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.398223+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.542028+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.542039+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.590188+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.590209+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.590496+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.590633+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.650999+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.651114+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.651328+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.651786+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.668844+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.669589+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.681871+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.786566+00:00", "trade", 13.825, 14.0]
["2026-09-11T14:29:16.787374+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.791517+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.791526+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.791696+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.791849+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.820199+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.860572+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.860829+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.891415+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.892216+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.899240+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:16.899749+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:17.325305+00:00", "trade", 13.825, 31.0]
["2026-09-11T14:29:17.325372+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:17.325695+00:00", "trade", 13.83, 25.0]
["2026-09-11T14:29:17.325984+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:17.326133+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:17.326159+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:17.326218+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:17.326574+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:17.326794+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:17.327340+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:17.359536+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:29:17.413822+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:17.620797+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:17.990947+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:17.993022+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:29:17.993022+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:17.993023+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:29:17.993123+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:17.993130+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:17.993136+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:17.993143+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:17.993149+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:17.993156+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:17.993162+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:17.993175+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:17.993188+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:17.993194+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:17.993313+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:17.993384+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:17.993406+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:17.993486+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:29:17.993487+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:17.993866+00:00", "trade", 13.83, 264.0]
["2026-09-11T14:29:17.993887+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:17.993939+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:17.994219+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:17.994469+00:00", "trade", 13.83, 5.0]
["2026-09-11T14:29:17.994489+00:00", "trade", 13.83, 5.0]
["2026-09-11T14:29:17.994834+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:17.994855+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:17.994866+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:29:17.994871+00:00", "trade", 13.835, 38.0]
["2026-09-11T14:29:17.995369+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:17.996687+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.023912+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.023943+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.024444+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.053037+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.053493+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.053529+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.113944+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.113974+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.114187+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.117975+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.367346+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.367524+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.367642+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.368105+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.368152+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.368388+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.368442+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.368468+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.368476+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.368484+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.368492+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.368782+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.368797+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.368836+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.369372+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.371175+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.371202+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.371209+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.371214+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.371215+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:29:18.371216+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.371225+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.372024+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.372758+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.373195+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.375699+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.376151+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.391580+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.392083+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.405766+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.405793+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.406173+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.406612+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.406658+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.406870+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.407107+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.407354+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.453601+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.454022+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.454120+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.454128+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.454137+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.454407+00:00", "trade", 13.83, 75.0]
["2026-09-11T14:29:18.454427+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.454431+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.454485+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.454612+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.454879+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.456453+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.456995+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.512340+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.512750+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.512853+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.513142+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.513165+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.513274+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.513324+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.513360+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.513373+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.513414+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.513446+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.513453+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.513610+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.513730+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.513828+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.513927+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.513954+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.513984+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.514058+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.514168+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.514189+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.514224+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.514304+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.514345+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.514366+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.514397+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.514430+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.514455+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.514467+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.514547+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.514610+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.514642+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.514660+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.514662+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.514716+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.514739+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.514795+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.514865+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.514919+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.514927+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.514982+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.514984+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.515044+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.515047+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.515102+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.515136+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.515191+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.515202+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.515208+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.515229+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.515232+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.515287+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.515324+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.515356+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.515384+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.515494+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.515554+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.515557+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.515585+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.515615+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.515632+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.515659+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.515665+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.515731+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.515799+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.515820+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.515940+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.515957+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.515994+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.516055+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.516059+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.516087+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.516175+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.516186+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.516235+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.516249+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.516313+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.516330+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.516341+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.516371+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.516395+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.516413+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.516420+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.516426+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.516500+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.516515+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.516545+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.516571+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.516615+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.516633+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.516642+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.516672+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.516684+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.516709+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:29:18.516769+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.517374+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.517437+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.517468+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.517498+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.517522+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.517552+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.517578+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.517608+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.517635+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.517663+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.517690+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.517759+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.517788+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.518779+00:00", "trade", 13.83, 11.0]
["2026-09-11T14:29:18.591587+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:29:18.591867+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:29:18.616679+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.617130+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.617157+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.617169+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.617549+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.618255+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.618413+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.618766+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.618870+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.618870+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.618963+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.718214+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.718234+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.736435+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.806606+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.807115+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.807560+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.867573+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.868088+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.971774+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.984333+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.985200+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:18.985220+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.066766+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.066887+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.067126+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.067138+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.067251+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.067576+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.082430+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.149503+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.149519+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.354895+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.354932+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.455606+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.475157+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.978188+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.978671+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:19.987934+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:20.122193+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:20.123031+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:20.123095+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:20.124659+00:00", "trade", 13.84, 193.0]
["2026-09-11T14:29:20.124660+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:29:20.124723+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:20.124744+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:20.124746+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:29:20.124752+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:20.124758+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:20.124765+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:29:20.124771+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:29:20.124778+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:29:20.124784+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:29:20.124792+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:29:20.124799+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:29:20.124805+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:29:20.124812+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:29:20.124818+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:29:20.124831+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:29:20.124863+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:29:20.124869+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:29:20.124917+00:00", "trade", 13.835, 288.0]
["2026-09-11T14:29:20.124969+00:00", "trade", 13.835, 288.0]
["2026-09-11T14:29:20.125020+00:00", "trade", 13.84, 62.0]
["2026-09-11T14:29:20.125022+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:29:20.125071+00:00", "trade", 13.84, 799.0]
["2026-09-11T14:29:20.125079+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:29:20.125080+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:29:20.125084+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.125157+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.125158+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.125186+00:00", "trade", 13.84, 130.0]
["2026-09-11T14:29:20.125201+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.125251+00:00", "trade", 13.84, 6.0]
["2026-09-11T14:29:20.125275+00:00", "trade", 13.84, 6.0]
["2026-09-11T14:29:20.125278+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.126624+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.126878+00:00", "trade", 13.845, 158.0]
["2026-09-11T14:29:20.126879+00:00", "trade", 13.85, 102.0]
["2026-09-11T14:29:20.126881+00:00", "trade", 13.85, 500.0]
["2026-09-11T14:29:20.126883+00:00", "trade", 13.85, 73.0]
["2026-09-11T14:29:20.126885+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:29:20.126887+00:00", "trade", 13.85, 242.0]
["2026-09-11T14:29:20.126920+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.126933+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.126954+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:29:20.126955+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.126962+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.126968+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.126973+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:29:20.126973+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:29:20.126978+00:00", "trade", 13.845, 158.0]
["2026-09-11T14:29:20.126979+00:00", "trade", 13.845, 158.0]
["2026-09-11T14:29:20.126980+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:29:20.126981+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.126982+00:00", "trade", 13.85, 3436.0]
["2026-09-11T14:29:20.126987+00:00", "trade", 13.85, 42.0]
["2026-09-11T14:29:20.126989+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.126996+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.127064+00:00", "trade", 13.845, 125.0]
["2026-09-11T14:29:20.127198+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.127334+00:00", "trade", 13.845, 69.0]
["2026-09-11T14:29:20.127415+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.127418+00:00", "trade", 13.85, 1118.0]
["2026-09-11T14:29:20.127432+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.127442+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.127450+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.127499+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.127580+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.127633+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.127923+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.128707+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.129683+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.129957+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.136810+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.136930+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.144731+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.155967+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.155975+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.156001+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.156018+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.225430+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:29:20.225909+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.299382+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.631250+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.631339+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.631349+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.631417+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.631721+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.641624+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:20.641641+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.136929+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.137634+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.138104+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.167650+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.265727+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.266167+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.266432+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.388176+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.388232+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.630733+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.639355+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.639867+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.652629+00:00", "trade", 13.845, 101.0]
["2026-09-11T14:29:21.653402+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.653413+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:21.877438+00:00", "trade", 13.8429, 1.0]
["2026-09-11T14:29:21.877803+00:00", "trade", 13.8429, 1.0]
["2026-09-11T14:29:22.102780+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:22.103017+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:22.103697+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:22.104487+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:22.114197+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:22.213256+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:22.213319+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:22.213389+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:22.441715+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:22.468511+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:22.621655+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:23.035022+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:23.035031+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:23.036373+00:00", "trade", 13.845, 10.0]
["2026-09-11T14:29:23.037173+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:23.038883+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:23.099838+00:00", "trade", 13.84, 12.0]
["2026-09-11T14:29:23.167170+00:00", "trade", 13.8441, 336.0]
["2026-09-11T14:29:23.876403+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:24.095394+00:00", "trade", 13.845, 11.0]
["2026-09-11T14:29:25.352488+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.352528+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:29:25.353006+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.353013+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.353139+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.353172+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:29:25.353280+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.353324+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.353361+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.353750+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.370858+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:29:25.370920+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371113+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371119+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371121+00:00", "trade", 13.85, 900.0]
["2026-09-11T14:29:25.371127+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371134+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371142+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371148+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371151+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:29:25.371164+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371170+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371176+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371183+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371190+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371197+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371204+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371210+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371217+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.371224+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.371231+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.371237+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.371253+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.371260+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.371262+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:29:25.371263+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371267+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371275+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371282+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371288+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371295+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371301+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371308+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371328+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371350+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371356+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:29:25.371364+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371371+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371385+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371392+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371398+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371702+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.371798+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.372252+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.372352+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.372429+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.372728+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.372744+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.372839+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.375194+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.375796+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.379914+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.381630+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.383378+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.383839+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.433629+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.433843+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.435506+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.449701+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.449739+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.449831+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.450198+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.450286+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.450293+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.450359+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.450832+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.471544+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.471551+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.471553+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.471574+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.471892+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.471997+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.472036+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.473423+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.507239+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.507261+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.507295+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.507665+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.507699+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.507706+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.507713+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.507803+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.507900+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.507926+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.507936+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.508125+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.508146+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.508266+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.508564+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.599497+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.640368+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.640775+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.640834+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.641265+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.641284+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.641375+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.641733+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.641751+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.641779+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.642222+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.642733+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.643165+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.643207+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.643234+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.643537+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.643539+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.643544+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.643631+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.643729+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.643759+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.643916+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.643978+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.644006+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.644096+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.644104+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.644108+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.644123+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.644176+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.644176+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.644260+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.644280+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.644309+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.644355+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.644363+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.644463+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.644530+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.644603+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.644612+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.644657+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.644666+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.644683+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.644751+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.644761+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.644809+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.644849+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.644909+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.644918+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.644985+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.645007+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.645058+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.645077+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.645078+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.645126+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.645127+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.645159+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.645217+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.645271+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.645385+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.645457+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.645486+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.645573+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.645596+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.645684+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.645710+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.645821+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.646005+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.646072+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.646157+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.646183+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.646197+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.646257+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:25.646263+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.646315+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.646372+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.646510+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.646564+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.646572+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.646601+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.646609+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.646761+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.646793+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.646917+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.646975+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.647067+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:25.647135+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.647175+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.647221+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.647286+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.647389+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:25.647437+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:25.648319+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.007448+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.007478+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.010593+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.117531+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.125903+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.126315+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.126385+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.126833+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.126847+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.126853+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.127286+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.127758+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.127780+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.128212+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.128242+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.128768+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.129247+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.129266+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.129283+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.129719+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.130232+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.130654+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.131134+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.131153+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.131168+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.131528+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.131537+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.131701+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.131998+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.132011+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.132039+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.132047+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.132105+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:26.132165+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.132225+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.132345+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.132418+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.132459+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.132570+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.132631+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.132707+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.132714+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.132732+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.132777+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.132822+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.132836+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:26.132869+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.132906+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:26.132930+00:00", "trade", 13.85, 75.0]
["2026-09-11T14:29:26.132933+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133070+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133128+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133145+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133246+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133252+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133280+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133344+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133345+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133375+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133410+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133417+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133542+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133564+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.133795+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.134137+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.165681+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.166159+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.167101+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.167556+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.249188+00:00", "trade", 13.845, 1400.0]
["2026-09-11T14:29:26.369038+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.369492+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:29:26.369512+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.369519+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.369526+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.369533+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.369539+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.369554+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:26.369560+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:26.369574+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:26.369589+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:26.369590+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.369592+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:29:26.369596+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.369602+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.369609+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.369616+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.369622+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.369628+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.369635+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.369650+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.369835+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.369842+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.369925+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.369932+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.369947+00:00", "trade", 13.85, 24.0]
["2026-09-11T14:29:26.369985+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.370097+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.370115+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.370149+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.370558+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.370989+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.371240+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.371686+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.475379+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.475842+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.475877+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.523464+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.523472+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:26.543625+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:27.013322+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:27.021600+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:27.021798+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:27.021914+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.021984+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.022028+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.022062+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.022418+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.022526+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:27.022659+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.023066+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.024696+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.029329+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.056888+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.057335+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.081647+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.082028+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.083259+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.083309+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.083363+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.083408+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.083603+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.083647+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.084186+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.089754+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.089769+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.089782+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.124269+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.653276+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.653296+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.653642+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.653703+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:27.653719+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.653754+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.653802+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:27.653884+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:29:27.654015+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:27.654033+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:27.654067+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:27.654094+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.654271+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:27.654316+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.654322+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.654531+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.654580+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.654839+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.655028+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.661973+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.663827+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:29:27.730022+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.730709+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.730835+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.731335+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.731498+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.731998+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.734601+00:00", "trade", 13.85, 52.0]
["2026-09-11T14:29:27.736582+00:00", "trade", 13.85, 20.0]
["2026-09-11T14:29:27.737038+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.738445+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.742289+00:00", "trade", 13.85, 15.0]
["2026-09-11T14:29:27.831513+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.831977+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.833136+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.841792+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.844536+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.845293+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.845962+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.859611+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.859956+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.860062+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.860332+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.862659+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.863136+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.863637+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.863876+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.882541+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.906101+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.908251+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.909052+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.909063+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.909251+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:27.916587+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:28.065352+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:28.145052+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:28.236344+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:28.396557+00:00", "trade", 13.845, 50.0]
["2026-09-11T14:29:28.397297+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:28.427269+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:28.427285+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:28.465815+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:28.494822+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:29:29.365359+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:29.365512+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:29.999329+00:00", "trade", 13.8377, 7.0]
["2026-09-11T14:29:30.141686+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.142007+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.142014+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.142029+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.142035+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.142042+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.142049+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.142051+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.142052+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:29:30.142053+00:00", "trade", 13.85, 24.0]
["2026-09-11T14:29:30.142056+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.142163+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.142179+00:00", "trade", 13.85, 24.0]
["2026-09-11T14:29:30.142220+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.142228+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.142235+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.142313+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.142445+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.142453+00:00", "trade", 13.86, 2.0]
["2026-09-11T14:29:30.142498+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.142505+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.142527+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.142567+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.142740+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.142780+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.143832+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.144243+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.145974+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.146281+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.148015+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.148016+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:29:30.148018+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:29:30.148071+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.148078+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.148088+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.148092+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:30.148099+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148104+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:29:30.148104+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148106+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148113+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148119+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148126+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148133+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148140+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148153+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148167+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148174+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148187+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148194+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148207+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:30.148243+00:00", "trade", 13.85, 37.0]
["2026-09-11T14:29:30.148245+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.148318+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.148328+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.148389+00:00", "trade", 13.845, 31.0]
["2026-09-11T14:29:30.148408+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:29:30.148417+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.149260+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.149718+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.152092+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.152133+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.152801+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.153038+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.153068+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.178923+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.178948+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.178955+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.178968+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.178976+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.179196+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.248253+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:30.592198+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:31.206476+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:31.206505+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:31.207180+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:31.310022+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:31.310026+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:31.412227+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.002648+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.002683+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.003027+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.003536+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.015157+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.044378+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.044399+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.044446+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.044851+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.045471+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.045578+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.046128+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.077032+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.077851+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.153652+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.170592+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.523609+00:00", "trade", 13.845, 10.0]
["2026-09-11T14:29:32.523892+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.523968+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.524590+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.851118+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.860199+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.860506+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:32.893532+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:33.646239+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:33.646272+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:33.646286+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:33.646728+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:33.661227+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:33.661683+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:33.664723+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:33.672782+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:33.673233+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:33.673296+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:33.892241+00:00", "trade", 13.845, 851.0]
["2026-09-11T14:29:33.939629+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.043434+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.053024+00:00", "trade", 13.845, 149.0]
["2026-09-11T14:29:34.053764+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.210997+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.278507+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.278518+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.448770+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.568637+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.738288+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.794771+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.794832+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.795535+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.807975+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.825337+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.989519+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:34.999278+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.339086+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.340382+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.340483+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.340878+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.344587+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.344966+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.477440+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.478182+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.528196+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.528633+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.561867+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.562609+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.590810+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.728582+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.926037+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:35.927088+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:36.080450+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:36.100292+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:36.102685+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:36.119506+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:36.334188+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:36.334244+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.249125+00:00", "trade", 13.845, 150.0]
["2026-09-11T14:29:37.465399+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.465810+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.466380+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.466556+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.489251+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.489562+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.490287+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.490299+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.531148+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.560694+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.561102+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.596472+00:00", "trade", 13.845, 454.0]
["2026-09-11T14:29:37.596517+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.597228+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.597244+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.597472+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.616409+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:29:37.617181+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.784073+00:00", "trade", 13.8468, 1.0]
["2026-09-11T14:29:37.907583+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.954342+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.954733+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.955628+00:00", "trade", 13.845, 12.0]
["2026-09-11T14:29:37.956048+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:29:37.962032+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:37.962621+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.027354+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.027652+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.066510+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.066808+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.067337+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.086702+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.086721+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.146909+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.183163+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.183916+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.190177+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.312979+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.459817+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.460152+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.483784+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.484140+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.491992+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.527541+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.528356+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.561428+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:38.570168+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.068539+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.170013+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.247885+00:00", "trade", 13.8386, 431.0]
["2026-09-11T14:29:39.276091+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.276263+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.276503+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.276513+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.276952+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.302662+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.488347+00:00", "trade", 13.845, 2.0]
["2026-09-11T14:29:39.489416+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.517636+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.740640+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.740702+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.741080+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.741236+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:39.813608+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.029046+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.083430+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.083905+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.084303+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.114779+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.451993+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.484194+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.484970+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.486001+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.486355+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.487476+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.500336+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.523702+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.548630+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:40.855093+00:00", "trade", 13.8434, 25.0]
["2026-09-11T14:29:40.855844+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:29:41.072900+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.124999+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.491067+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.491073+00:00", "trade", 13.845, 25.0]
["2026-09-11T14:29:41.491473+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:29:41.491508+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.491542+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.491647+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.491668+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.491836+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.491962+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.492790+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.492816+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.494110+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.528646+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.559322+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.559538+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.559993+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.560309+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.561054+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.561123+00:00", "trade", 13.84, 6.0]
["2026-09-11T14:29:41.562957+00:00", "trade", 13.84, 6.0]
["2026-09-11T14:29:41.567018+00:00", "trade", 13.84, 8.0]
["2026-09-11T14:29:41.663222+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.749408+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:41.851722+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.000883+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.010475+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.107371+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.107806+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.108250+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.108684+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.140614+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.166073+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.227519+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.254842+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.359222+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.548665+00:00", "trade", 13.84, 10.0]
["2026-09-11T14:29:42.549477+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.748403+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.752261+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:42.980349+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:43.294432+00:00", "trade", 13.84, 9.0]
["2026-09-11T14:29:43.294446+00:00", "trade", 13.84, 91.0]
["2026-09-11T14:29:43.294906+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:43.294929+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:43.295024+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:43.295040+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:43.298009+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:43.399393+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:43.399407+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:43.548454+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:43.550893+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:43.550911+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.044720+00:00", "trade", 13.84, 1094.0]
["2026-09-11T14:29:44.175977+00:00", "trade", 13.8419, 5.0]
["2026-09-11T14:29:44.437237+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.437304+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.437315+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.468283+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.468496+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.468740+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.469274+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.573814+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.609361+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.617447+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.638875+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.672647+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.673173+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.673345+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.673465+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.673494+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.673615+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.673748+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.686871+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.723589+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.723995+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.725460+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.747110+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:44.747575+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.039718+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.039854+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.040381+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.046390+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.087713+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.304157+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.353440+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.353715+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.353781+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.366018+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.366849+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.367071+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.430458+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.430468+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.635754+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.654256+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:29:45.655097+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.655157+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.655831+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.657408+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.670419+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.670897+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:45.869533+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.609375+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.612777+00:00", "trade", 13.8417, 50.0]
["2026-09-11T14:29:46.613500+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.617258+00:00", "trade", 13.8422, 50.0]
["2026-09-11T14:29:46.617719+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.626372+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.634172+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.643879+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.644571+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.644584+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.646324+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.646361+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.656194+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.656210+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.656647+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.689638+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.690131+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.690623+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.739982+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.741821+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.760900+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.761146+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.761462+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.761897+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:46.829626+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.212295+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.212322+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.344340+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.344863+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.345304+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.345336+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.348992+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.349445+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.359582+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.360154+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.360284+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.369522+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.397352+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.397395+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.400963+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.452870+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:47.530461+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.006335+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.061426+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.061445+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.061465+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.133621+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.265543+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.265926+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.266064+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.373972+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.373980+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.374356+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.374934+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.436796+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.436861+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.437565+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.681303+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.732728+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:48.982735+00:00", "trade", 13.845, 10.0]
["2026-09-11T14:29:49.252708+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.252779+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.252807+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.252962+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.253215+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.253357+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.343834+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.344482+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.345162+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.345163+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.514124+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.530854+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.531611+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.533959+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.533983+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.640531+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.788833+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.789102+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.789579+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.790046+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.854339+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.854401+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.854525+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:49.854559+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.005998+00:00", "trade", 13.845, 42.0]
["2026-09-11T14:29:50.006536+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.006607+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.006694+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.006914+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.006928+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.006954+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.006970+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.007174+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.007469+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.007540+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.011455+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.027848+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.031059+00:00", "trade", 13.845, 17.0]
["2026-09-11T14:29:50.069508+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.070881+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.077154+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.077336+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.077836+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.078312+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.078361+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.078387+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.078466+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.078475+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.170645+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.170656+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.170900+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.316886+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.317362+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.523919+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.524729+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.755435+00:00", "trade", 13.845, 50.0]
["2026-09-11T14:29:50.822609+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:50.951333+00:00", "trade", 13.845, 50.0]
["2026-09-11T14:29:51.110680+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:51.111483+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:51.113835+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:51.177710+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:51.178318+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:51.178425+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:51.251280+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:51.288876+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:51.401594+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:51.401611+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:51.402169+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:51.402343+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:51.971439+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:52.431840+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:29:52.486886+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:52.519806+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:52.523854+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:29:52.524103+00:00", "trade", 13.85, 6.0]
["2026-09-11T14:29:52.524145+00:00", "trade", 13.845, 11.0]
["2026-09-11T14:29:52.524146+00:00", "trade", 13.85, 36.0]
["2026-09-11T14:29:52.524149+00:00", "trade", 13.85, 36.0]
["2026-09-11T14:29:52.524150+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:29:52.524152+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:29:52.524169+00:00", "trade", 13.85, 11.0]
["2026-09-11T14:29:52.524171+00:00", "trade", 13.85, 36.0]
["2026-09-11T14:29:52.524210+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524223+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524229+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524236+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524242+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524249+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524256+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524268+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524275+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524281+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524294+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524307+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524385+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524400+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524420+00:00", "trade", 13.85, 70.0]
["2026-09-11T14:29:52.524421+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:29:52.524424+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524433+00:00", "trade", 13.85, 24.0]
["2026-09-11T14:29:52.524471+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524686+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:29:52.524708+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:29:52.524708+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.524974+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525087+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525121+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525159+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525222+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525422+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525470+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525479+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:29:52.525484+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:29:52.525488+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:29:52.525492+00:00", "trade", 13.85, 221.0]
["2026-09-11T14:29:52.525530+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525570+00:00", "trade", 13.85, 24.0]
["2026-09-11T14:29:52.525637+00:00", "trade", 13.85, 30.0]
["2026-09-11T14:29:52.525823+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525833+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525862+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525917+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525957+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525974+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.525992+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.526065+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.527060+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.529104+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.529324+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.529915+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.533080+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.533523+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.533584+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.533975+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.534049+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.534502+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.536348+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.549233+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.549793+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.549984+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.732505+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.732873+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.733019+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:52.775621+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.025119+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.025552+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.026284+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.093439+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.285971+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:29:53.286784+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.330232+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.552696+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.624050+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.624123+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.624156+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.624528+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.624988+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.625286+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.674757+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.674804+00:00", "trade", 13.855, 24.0]
["2026-09-11T14:29:53.675219+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.696841+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.700506+00:00", "trade", 13.86, 364.0]
["2026-09-11T14:29:53.700506+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.700508+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:29:53.700509+00:00", "trade", 13.86, 284.0]
["2026-09-11T14:29:53.700511+00:00", "trade", 13.86, 221.0]
["2026-09-11T14:29:53.700521+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.700528+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.700563+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.700569+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.700575+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.700582+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.700588+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:29:53.700595+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700608+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700614+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700621+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700627+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700633+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700639+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700647+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700653+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700679+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700685+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700691+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700741+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700761+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.700783+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:29:53.700786+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:29:53.700793+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:29:53.700971+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.701017+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:29:53.701078+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:29:53.701079+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.701230+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.701412+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.701540+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.701796+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.701865+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.702003+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.702983+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.703837+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:29:53.704744+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.704783+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.704948+00:00", "trade", 13.86, 48.0]
["2026-09-11T14:29:53.705538+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.705592+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.706219+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.706523+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.707564+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.708314+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:29:53.709603+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.712453+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.716907+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.717271+00:00", "trade", 13.87, 20.0]
["2026-09-11T14:29:53.717314+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.717321+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.717328+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.717334+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.717349+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:53.717349+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717356+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717362+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717369+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717376+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717381+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:29:53.717383+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717383+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717387+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:29:53.717389+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717403+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717409+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717429+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717444+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717449+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:29:53.717452+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717460+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717479+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717494+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:53.717503+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.717619+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:29:53.717766+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:29:53.717803+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.717872+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.717978+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.718324+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.718734+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.719477+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.720775+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.721745+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.721892+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.722076+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.812884+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.834657+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.834742+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.834779+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.835048+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.835153+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.835167+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.835379+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.835460+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.835814+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.836419+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.855955+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.856045+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.856368+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.862643+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.862885+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.863446+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.863450+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.887338+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.887712+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:53.933898+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.131102+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.131113+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.185769+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.210155+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.210172+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.210416+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.210828+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.211290+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.218100+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.240980+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.241035+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.241042+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.241365+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.292136+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.292616+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:29:54.293252+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.293716+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.364738+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.402702+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.402789+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.403391+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.415913+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.451069+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.515161+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.592491+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.592650+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.923516+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:54.923706+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:55.292315+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:55.558535+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:55.558756+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:55.597708+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:55.597797+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:55.598006+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:55.605588+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:55.853273+00:00", "trade", 13.875, 10.0]
["2026-09-11T14:29:55.853608+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:55.863932+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:56.037098+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:56.276624+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:56.278158+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:56.309952+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:56.607014+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:56.608594+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:56.625636+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:56.638939+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.420649+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.421042+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.483270+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.521785+00:00", "trade", 13.8714, 29.0]
["2026-09-11T14:29:57.770116+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.828750+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.829824+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.830138+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.830529+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.830576+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.832236+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.832978+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.836028+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.836407+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.845817+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:57.893092+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.051508+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.051940+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.052493+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.252889+00:00", "trade", 13.875, 800.0]
["2026-09-11T14:29:58.253595+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.307432+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.332027+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.332333+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.333845+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.334215+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.334672+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.486465+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.486961+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.487789+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.507320+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.507606+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.698508+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.699504+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.712224+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.729640+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.730418+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.730428+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.774271+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:58.774282+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.099206+00:00", "trade", 13.8767, 100.0]
["2026-09-11T14:29:59.099770+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.099916+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.100319+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.106136+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.106197+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.106592+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.106632+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.296760+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.297013+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.297020+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.298234+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.298442+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.380295+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.422522+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.467683+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.521034+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.521535+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.522012+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.522611+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.575328+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.633189+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.633499+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.652092+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.652178+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.652771+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.653110+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.653134+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.653539+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.771958+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.805981+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:29:59.805982+00:00", "trade", 13.87, 18.0]
["2026-09-11T14:29:59.806076+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.806082+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.806089+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:29:59.806100+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:29:59.806106+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:29:59.806151+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:59.806158+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:59.806164+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:59.806186+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:59.806209+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:59.806216+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:59.806232+00:00", "trade", 13.87, 81.0]
["2026-09-11T14:29:59.806243+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:59.806372+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:59.806407+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:59.806437+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:29:59.806438+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:29:59.806439+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:59.806441+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:29:59.806444+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:29:59.806445+00:00", "trade", 13.86, 16.0]
["2026-09-11T14:29:59.806447+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.806498+00:00", "trade", 13.87, 59.0]
["2026-09-11T14:29:59.806523+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:29:59.806531+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.806562+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:29:59.806563+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.806616+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.806729+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.806763+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.806806+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.806979+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.806989+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.807068+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:29:59.807070+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:29:59.807070+00:00", "trade", 13.86, 16.0]
["2026-09-11T14:29:59.807071+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.807188+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.807442+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.807511+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.807586+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.808035+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.808058+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.808913+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.813168+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.848864+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:29:59.848950+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.041955+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.042697+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.106260+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.106390+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.137799+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.137849+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.175694+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.183918+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.201633+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.211140+00:00", "trade", 13.8509, 145.0]
["2026-09-11T14:30:00.211237+00:00", "trade", 13.8447, 229.0]
["2026-09-11T14:30:00.211303+00:00", "trade", 13.8425, 315.0]
["2026-09-11T14:30:00.211363+00:00", "trade", 13.8446, 418.0]
["2026-09-11T14:30:00.233197+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.238350+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.268751+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:30:00.269086+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.269183+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.269344+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.269450+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:30:00.270392+00:00", "trade", 13.865, 160.0]
["2026-09-11T14:30:00.289787+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.979356+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.979364+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.979380+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.979390+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.979846+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.979856+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.984238+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:00.984274+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.025125+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.025210+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.025219+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.025263+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.025544+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.025551+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.025579+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.025603+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.025619+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.025687+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:01.025754+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.025757+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.025842+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.026187+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.026227+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.026238+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.026246+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.026288+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.026308+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.026617+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.031774+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.032114+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.032144+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.032145+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.032180+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:01.032207+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.032239+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.032434+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.032457+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:01.032463+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:01.032484+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.032547+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.033055+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.033094+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.033107+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.033122+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.033173+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.033384+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.033390+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.033516+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.033571+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.033583+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.033801+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.034488+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.035492+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.064064+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.088278+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.157415+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.331424+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.575976+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.576254+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.577216+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.577282+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.578856+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:01.578899+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.579051+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.579142+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.579157+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.579202+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.579625+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.579655+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.579693+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.580440+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:01.580460+00:00", "quote", 13.86, 13.88]
["2026-09-11T14:30:01.580533+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:30:01.580568+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.580575+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.580582+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.580589+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.580603+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.580628+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.581733+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.587591+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.622709+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.755730+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.758740+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:01.769879+00:00", "trade", 13.865, 50.0]
["2026-09-11T14:30:01.772675+00:00", "trade", 13.865, 50.0]
["2026-09-11T14:30:01.773753+00:00", "trade", 13.865, 366.0]
["2026-09-11T14:30:01.774113+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:30:02.550322+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:30:03.494841+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:03.496503+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:03.497002+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:03.497451+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:03.531296+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:03.532066+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:03.595852+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:03.632731+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:03.993401+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.053637+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.064311+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.065339+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.106310+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.108453+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.165705+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.166794+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.192716+00:00", "trade", 13.865, 12.0]
["2026-09-11T14:30:04.193510+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.209824+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.210028+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.210747+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.229055+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.229639+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.230380+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.430784+00:00", "trade", 13.865, 13.0]
["2026-09-11T14:30:04.624746+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.624798+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.625284+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.626247+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.626707+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.627227+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.677725+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.679371+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.726007+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.804087+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.804710+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.882542+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.882550+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.882573+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.882887+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.882924+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.883359+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.914622+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.984480+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.984940+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:04.985048+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:05.020561+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:05.024900+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:05.834274+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:05.893953+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:06.025718+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:06.218430+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:06.218457+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:06.521149+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:06.542235+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:06.614644+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:06.614696+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:06.614952+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:06.942174+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:07.116558+00:00", "trade", 13.8483, 1.0]
["2026-09-11T14:30:07.117384+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:08.015822+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:08.779390+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:08.780204+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:08.962889+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.176552+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.176584+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.177328+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.366376+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.447841+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.593686+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.594562+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.594687+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.594719+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.595056+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.595544+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.596892+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.597291+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.597388+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.597411+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.603517+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.610296+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.610730+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.628487+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.639998+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.744151+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.744662+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.867040+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.867060+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.867528+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.875261+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:09.996192+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.076709+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.090144+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.108745+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.109218+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.109768+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.112917+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.113360+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.126704+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.126879+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.127371+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.234687+00:00", "trade", 13.8451, 7.0]
["2026-09-11T14:30:10.352602+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.498127+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.555443+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.556824+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.608334+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.608510+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.608911+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.609008+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.609518+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.644308+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.709468+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.709959+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.982714+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.989816+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:10.996541+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.005388+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.200625+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:30:11.200633+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.200640+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.200653+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.200667+00:00", "trade", 13.865, 158.0]
["2026-09-11T14:30:11.200667+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:30:11.200667+00:00", "trade", 13.87, 25.0]
["2026-09-11T14:30:11.200668+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.200696+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:30:11.200714+00:00", "trade", 13.865, 58.0]
["2026-09-11T14:30:11.200723+00:00", "trade", 13.865, 10.0]
["2026-09-11T14:30:11.200724+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:30:11.200725+00:00", "trade", 13.865, 17.0]
["2026-09-11T14:30:11.200730+00:00", "trade", 13.865, 158.0]
["2026-09-11T14:30:11.200730+00:00", "trade", 13.865, 32.0]
["2026-09-11T14:30:11.200731+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.200756+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:30:11.200821+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.200828+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.200897+00:00", "trade", 13.865, 158.0]
["2026-09-11T14:30:11.200905+00:00", "trade", 13.865, 158.0]
["2026-09-11T14:30:11.200905+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:30:11.200922+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:30:11.200924+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:30:11.200924+00:00", "trade", 13.865, 138.0]
["2026-09-11T14:30:11.200936+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.200940+00:00", "trade", 13.87, 36.0]
["2026-09-11T14:30:11.200941+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:30:11.200943+00:00", "trade", 13.87, 84.0]
["2026-09-11T14:30:11.200944+00:00", "trade", 13.87, 400.0]
["2026-09-11T14:30:11.200955+00:00", "trade", 13.87, 25.0]
["2026-09-11T14:30:11.200987+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.200994+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201015+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201021+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201029+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201041+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201049+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201084+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201089+00:00", "trade", 13.87, 25.0]
["2026-09-11T14:30:11.201089+00:00", "trade", 13.87, 25.0]
["2026-09-11T14:30:11.201094+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:30:11.201095+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:30:11.201106+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201114+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201121+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201122+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201128+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201135+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201143+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201149+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201187+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201192+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201196+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201208+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201215+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201221+00:00", "trade", 13.86, 3.0]
["2026-09-11T14:30:11.201232+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201294+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201408+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201415+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201490+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201521+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201530+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201537+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201553+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201560+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201566+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201573+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201580+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201587+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201612+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201630+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.201784+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.202009+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.202020+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.202464+00:00", "trade", 13.865, 158.0]
["2026-09-11T14:30:11.202498+00:00", "trade", 13.87, 2.0]
["2026-09-11T14:30:11.202892+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:11.202945+00:00", "trade", 13.87, 10.0]
["2026-09-11T14:30:11.203174+00:00", "trade", 13.865, 158.0]
["2026-09-11T14:30:11.203205+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203220+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203227+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203234+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203241+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203247+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203248+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203250+00:00", "trade", 13.87, 58.0]
["2026-09-11T14:30:11.203250+00:00", "trade", 13.87, 158.0]
["2026-09-11T14:30:11.203250+00:00", "trade", 13.87, 158.0]
["2026-09-11T14:30:11.203250+00:00", "trade", 13.87, 32.0]
["2026-09-11T14:30:11.203254+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203255+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203258+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:30:11.203258+00:00", "trade", 13.87, 158.0]
["2026-09-11T14:30:11.203259+00:00", "trade", 13.87, 158.0]
["2026-09-11T14:30:11.203259+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:30:11.203261+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203262+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203267+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203275+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203275+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203282+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203283+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203290+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:11.203290+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.203297+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.203303+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.203318+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.203389+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.203400+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.203410+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.203417+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.203464+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.203506+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.203512+00:00", "trade", 13.87, 50.0]
["2026-09-11T14:30:11.203678+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.203773+00:00", "trade", 13.88, 16.0]
["2026-09-11T14:30:11.204003+00:00", "trade", 13.88, 27.0]
["2026-09-11T14:30:11.204156+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.204186+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.205073+00:00", "trade", 13.8353, 27.0]
["2026-09-11T14:30:11.205813+00:00", "trade", 13.8353, 15.0]
["2026-09-11T14:30:11.206010+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.206955+00:00", "trade", 13.8353, 12.0]
["2026-09-11T14:30:11.207207+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.207242+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.217332+00:00", "trade", 13.87, 2000.0]
["2026-09-11T14:30:11.217951+00:00", "trade", 13.8682, 71.0]
["2026-09-11T14:30:11.222476+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.222721+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.223087+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.223099+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.223178+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.223182+00:00", "trade", 13.88, 96.0]
["2026-09-11T14:30:11.223185+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:30:11.223185+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:30:11.223187+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:30:11.223228+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:30:11.223258+00:00", "trade", 13.88, 80.0]
["2026-09-11T14:30:11.223261+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.223267+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:11.223296+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223303+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223315+00:00", "trade", 13.88, 345.0]
["2026-09-11T14:30:11.223316+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223317+00:00", "trade", 13.88, 25.0]
["2026-09-11T14:30:11.223317+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:11.223321+00:00", "trade", 13.88, 25.0]
["2026-09-11T14:30:11.223322+00:00", "trade", 13.88, 400.0]
["2026-09-11T14:30:11.223323+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223324+00:00", "trade", 13.88, 504.0]
["2026-09-11T14:30:11.223325+00:00", "trade", 13.88, 25.0]
["2026-09-11T14:30:11.223326+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223328+00:00", "trade", 13.88, 9.0]
["2026-09-11T14:30:11.223329+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:30:11.223330+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223335+00:00", "trade", 13.88, 500.0]
["2026-09-11T14:30:11.223343+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223344+00:00", "trade", 13.88, 25.0]
["2026-09-11T14:30:11.223358+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223364+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223378+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223385+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223393+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223399+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223405+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223411+00:00", "trade", 13.88, 500.0]
["2026-09-11T14:30:11.223412+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223429+00:00", "trade", 13.88, 331.0]
["2026-09-11T14:30:11.223433+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223439+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223443+00:00", "trade", 13.88, 25.0]
["2026-09-11T14:30:11.223468+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223496+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223512+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223520+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:11.223553+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:30:11.223555+00:00", "trade", 13.88, 44.0]
["2026-09-11T14:30:11.223555+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:30:11.223555+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:30:11.223558+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.223560+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:30:11.223563+00:00", "trade", 13.88, 200.0]
["2026-09-11T14:30:11.223619+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.223778+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.223791+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.223799+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.223805+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.223805+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.223849+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.223865+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:11.223868+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:11.223868+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:30:11.223872+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:11.223872+00:00", "trade", 13.88, 3.0]
["2026-09-11T14:30:11.223875+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:11.223875+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:11.223880+00:00", "trade", 13.88, 95.0]
["2026-09-11T14:30:11.223901+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.223930+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.223938+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.223940+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:11.223948+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.224233+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:30:11.224979+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.228280+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.233420+00:00", "trade", 13.87, 1000.0]
["2026-09-11T14:30:11.233453+00:00", "trade", 13.87, 4100.0]
["2026-09-11T14:30:11.234060+00:00", "trade", 13.8721, 71.0]
["2026-09-11T14:30:11.238052+00:00", "trade", 13.88, 2.0]
["2026-09-11T14:30:11.250120+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.250941+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.255904+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.457741+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:11.558421+00:00", "trade", 13.8833, 50.0]
["2026-09-11T14:30:12.190078+00:00", "trade", 13.885, 20.0]
["2026-09-11T14:30:12.202347+00:00", "trade", 13.89, 10.0]
["2026-09-11T14:30:12.203012+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:12.203710+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:12.204458+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:12.204479+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:12.204500+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:12.204517+00:00", "trade", 13.89, 10.0]
["2026-09-11T14:30:12.204535+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:12.204540+00:00", "trade", 13.89, 5.0]
["2026-09-11T14:30:12.204542+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:12.204542+00:00", "trade", 13.89, 3.0]
["2026-09-11T14:30:12.204543+00:00", "trade", 13.89, 40.0]
["2026-09-11T14:30:12.204547+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:12.204548+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:12.204556+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:12.204562+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:12.204569+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:12.204570+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:12.204579+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:12.204685+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:12.204693+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:12.204701+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:12.204704+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204708+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204716+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204722+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204737+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204745+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204751+00:00", "trade", 13.89, 95.0]
["2026-09-11T14:30:12.204753+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204760+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204767+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204780+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204787+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204793+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204802+00:00", "trade", 13.89, 2.0]
["2026-09-11T14:30:12.204802+00:00", "trade", 13.89, 2.0]
["2026-09-11T14:30:12.204837+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204893+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204908+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204930+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204966+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.204983+00:00", "trade", 13.89, 1.0]
["2026-09-11T14:30:12.204996+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.205600+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.205815+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.206364+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.206650+00:00", "trade", 13.89, 3.0]
["2026-09-11T14:30:12.206810+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.207257+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.208501+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.208892+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.239397+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:12.781592+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:13.056298+00:00", "trade", 13.8993, 200.0]
["2026-09-11T14:30:13.204841+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:13.205752+00:00", "trade", 13.9, 2500.0]
["2026-09-11T14:30:13.205828+00:00", "trade", 13.9, 10.0]
["2026-09-11T14:30:13.208498+00:00", "trade", 13.895, 6500.0]
["2026-09-11T14:30:13.208594+00:00", "trade", 13.898, 33319.0]
["2026-09-11T14:30:13.209121+00:00", "trade", 13.896, 108.0]
["2026-09-11T14:30:13.209203+00:00", "trade", 13.898, 367.0]
["2026-09-11T14:30:13.211244+00:00", "trade", 13.895, 40.0]
["2026-09-11T14:30:13.211580+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:13.211905+00:00", "trade", 13.895, 11.0]
["2026-09-11T14:30:13.212053+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:13.212266+00:00", "trade", 13.89, 2.0]
["2026-09-11T14:30:13.212297+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:13.212304+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:13.212311+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:13.212325+00:00", "quote", 13.89, 13.9]
["2026-09-11T14:30:13.212333+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212341+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212347+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212353+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212359+00:00", "trade", 13.89, 6000.0]
["2026-09-11T14:30:13.212359+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212361+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212362+00:00", "trade", 13.89, 11.0]
["2026-09-11T14:30:13.212366+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212374+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212385+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212387+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212408+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212416+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212424+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212443+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212459+00:00", "quote", 13.89, 13.89]
["2026-09-11T14:30:13.212482+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:30:13.212486+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:30:13.212486+00:00", "trade", 13.89, 6.0]
["2026-09-11T14:30:13.212490+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:13.212540+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212601+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212637+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212648+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212653+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212665+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212671+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:13.212679+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212683+00:00", "trade", 13.89, 37.0]
["2026-09-11T14:30:13.212696+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212719+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212724+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:13.212726+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:13.212726+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212730+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212731+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:13.212733+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212746+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:13.212747+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212795+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212843+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212950+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.212973+00:00", "trade", 13.89, 67.0]
["2026-09-11T14:30:13.213135+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.213197+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.213325+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:30:13.213362+00:00", "trade", 13.885, 500.0]
["2026-09-11T14:30:13.213405+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.213517+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.213792+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.213807+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.214344+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.214793+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.216965+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.217407+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.217501+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.217693+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.218143+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.218186+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.218193+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.218637+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.218667+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.229273+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.243005+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.244118+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.279530+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.314575+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.387376+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.389171+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.390049+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.599343+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.599677+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.600395+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.600535+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:13.683474+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.109994+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.192790+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.193244+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.299496+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.300328+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.301352+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.369928+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.373328+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.373359+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.404584+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.533551+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.626304+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:30:14.697140+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.697670+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.697706+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.698609+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.712288+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.838936+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.972568+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.972937+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.977431+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:14.982652+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.017744+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.018798+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.037147+00:00", "trade", 13.8879, 100.0]
["2026-09-11T14:30:15.061698+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.061705+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.636406+00:00", "trade", 13.885, 5500.0]
["2026-09-11T14:30:15.637025+00:00", "trade", 13.8856, 77.0]
["2026-09-11T14:30:15.667714+00:00", "trade", 13.885, 10.0]
["2026-09-11T14:30:15.739494+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908004+00:00", "trade", 13.89, 300.0]
["2026-09-11T14:30:15.908006+00:00", "trade", 13.89, 140.0]
["2026-09-11T14:30:15.908024+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908032+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908040+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908048+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908062+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908076+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908089+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908120+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908327+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908361+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908368+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908377+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:15.908383+00:00", "trade", 13.89, 11.0]
["2026-09-11T14:30:15.908387+00:00", "trade", 13.89, 89.0]
["2026-09-11T14:30:15.908388+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:15.908435+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:15.908448+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908456+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908472+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908480+00:00", "trade", 13.89, 9.0]
["2026-09-11T14:30:15.908486+00:00", "trade", 13.89, 200.0]
["2026-09-11T14:30:15.908505+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908580+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908612+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908631+00:00", "trade", 13.89, 150.0]
["2026-09-11T14:30:15.908636+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:15.908639+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:15.908645+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:15.908687+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:15.908694+00:00", "trade", 13.89, 9.0]
["2026-09-11T14:30:15.908701+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908722+00:00", "trade", 13.89, 251.0]
["2026-09-11T14:30:15.908736+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908775+00:00", "trade", 13.89, 37.0]
["2026-09-11T14:30:15.908776+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:15.908778+00:00", "trade", 13.89, 21.0]
["2026-09-11T14:30:15.908782+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.908804+00:00", "trade", 13.89, 16.0]
["2026-09-11T14:30:15.908804+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.909018+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.909084+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.909094+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:15.909096+00:00", "trade", 13.89, 100.0]
["2026-09-11T14:30:15.909096+00:00", "trade", 13.89, 50.0]
["2026-09-11T14:30:15.909124+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.909460+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.909581+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.910678+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.910833+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.912405+00:00", "trade", 13.885, 100.0]
["2026-09-11T14:30:15.914103+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918352+00:00", "trade", 13.88, 900.0]
["2026-09-11T14:30:15.918353+00:00", "trade", 13.88, 400.0]
["2026-09-11T14:30:15.918430+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918436+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918443+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918446+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:15.918447+00:00", "trade", 13.885, 3.0]
["2026-09-11T14:30:15.918449+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918453+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:30:15.918456+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:15.918456+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:30:15.918462+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918469+00:00", "trade", 13.88, 303.0]
["2026-09-11T14:30:15.918476+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918483+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918498+00:00", "trade", 13.88, 303.0]
["2026-09-11T14:30:15.918507+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918529+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918536+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918543+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918550+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918552+00:00", "trade", 13.88, 303.0]
["2026-09-11T14:30:15.918557+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918571+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918577+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918584+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:15.918610+00:00", "trade", 13.885, 51.0]
["2026-09-11T14:30:15.918622+00:00", "trade", 13.88, 240.0]
["2026-09-11T14:30:15.918650+00:00", "trade", 13.88, 303.0]
["2026-09-11T14:30:15.918653+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:15.918663+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:15.918669+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:15.918676+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:15.918689+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:15.918696+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:15.918702+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:15.918715+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:15.918722+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:15.918735+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:15.918742+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:15.918750+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:15.918754+00:00", "trade", 13.88, 50.0]
["2026-09-11T14:30:15.918756+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:15.918756+00:00", "trade", 13.88, 400.0]
["2026-09-11T14:30:15.918756+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.918757+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.918771+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.918778+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.918779+00:00", "trade", 13.88, 303.0]
["2026-09-11T14:30:15.918785+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.918792+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.918806+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.918864+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.918875+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.918891+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.919097+00:00", "trade", 13.8849, 53.0]
["2026-09-11T14:30:15.919204+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.919234+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.919402+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.919471+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.919478+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.919546+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.919576+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.920042+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.920074+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.920492+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:15.927006+00:00", "trade", 13.89, 6.0]
["2026-09-11T14:30:16.013978+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.014442+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.038200+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.038651+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.039102+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.183933+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.219493+00:00", "trade", 13.8804, 100.0]
["2026-09-11T14:30:16.281345+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:30:16.281348+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:16.281348+00:00", "trade", 13.88, 51.0]
["2026-09-11T14:30:16.281350+00:00", "trade", 13.88, 49.0]
["2026-09-11T14:30:16.281354+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:16.281362+00:00", "trade", 13.88, 3.0]
["2026-09-11T14:30:16.281364+00:00", "trade", 13.88, 97.0]
["2026-09-11T14:30:16.281366+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281374+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281381+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281387+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281394+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281401+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281414+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281420+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281621+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281635+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:16.281639+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281646+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281654+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281661+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281689+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281691+00:00", "trade", 13.88, 158.0]
["2026-09-11T14:30:16.281710+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281717+00:00", "trade", 13.88, 142.0]
["2026-09-11T14:30:16.281718+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:16.281718+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281720+00:00", "trade", 13.88, 108.0]
["2026-09-11T14:30:16.281725+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281732+00:00", "trade", 13.88, 158.0]
["2026-09-11T14:30:16.281763+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281774+00:00", "trade", 13.88, 34.0]
["2026-09-11T14:30:16.281794+00:00", "trade", 13.88, 128.0]
["2026-09-11T14:30:16.281856+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281879+00:00", "trade", 13.88, 81.0]
["2026-09-11T14:30:16.281891+00:00", "trade", 13.88, 77.0]
["2026-09-11T14:30:16.281900+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281926+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281930+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.281934+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.282010+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.282063+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.282080+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.282093+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.282299+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.282308+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:30:16.282375+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.282382+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:30:16.282386+00:00", "trade", 13.875, 350.0]
["2026-09-11T14:30:16.282440+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.282532+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.282558+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.282609+00:00", "trade", 13.875, 250.0]
["2026-09-11T14:30:16.282619+00:00", "trade", 13.875, 158.0]
["2026-09-11T14:30:16.282620+00:00", "trade", 13.88, 42.0]
["2026-09-11T14:30:16.283222+00:00", "trade", 13.8788, 51.0]
["2026-09-11T14:30:16.283279+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.283352+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:16.283724+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.283857+00:00", "trade", 13.875, 158.0]
["2026-09-11T14:30:16.284804+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:16.424852+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.489908+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.494092+00:00", "trade", 13.8868, 100.0]
["2026-09-11T14:30:16.567829+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.728991+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:16.942953+00:00", "trade", 13.8729, 13.0]
["2026-09-11T14:30:16.965350+00:00", "trade", 13.8729, 1.0]
["2026-09-11T14:30:17.484196+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:30:17.742698+00:00", "trade", 13.875, 350.0]
["2026-09-11T14:30:17.742705+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:17.742733+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:17.743199+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:17.743242+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:17.778106+00:00", "trade", 13.8729, 1.0]
["2026-09-11T14:30:17.832536+00:00", "trade", 13.875, 200.0]
["2026-09-11T14:30:17.833318+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:17.987287+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:18.043385+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:18.845296+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:18.887574+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:18.949200+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:18.994608+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:18.994622+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:19.210099+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:19.257075+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:19.257520+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:19.264787+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:19.264794+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:19.265506+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:19.293122+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:19.334845+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:19.340686+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:19.359508+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:19.404872+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425215+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425458+00:00", "trade", 13.88, 77.0]
["2026-09-11T14:30:20.425458+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425460+00:00", "trade", 13.88, 81.0]
["2026-09-11T14:30:20.425461+00:00", "trade", 13.88, 128.0]
["2026-09-11T14:30:20.425463+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:20.425466+00:00", "trade", 13.88, 47.0]
["2026-09-11T14:30:20.425466+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425469+00:00", "trade", 13.88, 1200.0]
["2026-09-11T14:30:20.425469+00:00", "trade", 13.88, 2.0]
["2026-09-11T14:30:20.425473+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425480+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425493+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425538+00:00", "trade", 13.88, 3.0]
["2026-09-11T14:30:20.425539+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425543+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:20.425545+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425547+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425552+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425565+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425579+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425585+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425592+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425600+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425607+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:20.425613+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:20.425620+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:20.425625+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425628+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425635+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425642+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425648+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425654+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425661+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425668+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425695+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425701+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425708+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425721+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425743+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425822+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425846+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425868+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425916+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.425947+00:00", "trade", 13.88, 8.0]
["2026-09-11T14:30:20.426119+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.426415+00:00", "trade", 13.885, 18.0]
["2026-09-11T14:30:20.426515+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.427647+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.427654+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.430732+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.430757+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.431068+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:20.456276+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.456282+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.520610+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.522601+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.575239+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.723491+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.757064+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.757115+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.757228+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.816754+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.817243+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.817723+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.817794+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.880616+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.970609+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.971125+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.971313+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.971591+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:20.971763+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.000597+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.080377+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.080852+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.164320+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.164733+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.165991+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.166038+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.166434+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.167730+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.196534+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.401420+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.401789+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.401837+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.402221+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.402953+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.406542+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.406554+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.562670+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.562995+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.563697+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.564158+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.572922+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.581173+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.584333+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.584758+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.587172+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.598236+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.649825+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.887741+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.909054+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.909538+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:21.911367+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.094407+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.094478+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.114536+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.303608+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.321696+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.348120+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.348578+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.361853+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.553531+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.569183+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.610782+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.611118+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.611239+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.612051+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.712613+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.739916+00:00", "trade", 13.8867, 9.0]
["2026-09-11T14:30:22.739974+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.740379+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.740823+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.769642+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.769704+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.769984+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770019+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770072+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770121+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:22.770121+00:00", "trade", 13.88, 20.0]
["2026-09-11T14:30:22.770148+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770154+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770161+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770167+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770174+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770184+00:00", "trade", 13.88, 1.0]
["2026-09-11T14:30:22.770187+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770189+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:22.770192+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:22.770193+00:00", "trade", 13.88, 287.0]
["2026-09-11T14:30:22.770194+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770201+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770207+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770221+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770228+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770236+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770244+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770251+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770258+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770278+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:22.770285+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:22.770296+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770397+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770409+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770416+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770423+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770446+00:00", "quote", 13.88, 13.89]
["2026-09-11T14:30:22.770465+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770473+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770480+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770486+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770500+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770506+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770513+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770515+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:22.770520+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770527+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770534+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770547+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770553+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770557+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:22.770560+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770581+00:00", "quote", 13.88, 13.88]
["2026-09-11T14:30:22.770582+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:22.770596+00:00", "trade", 13.88, 100.0]
["2026-09-11T14:30:22.770600+00:00", "trade", 13.88, 6.0]
["2026-09-11T14:30:22.770622+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.770727+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.770907+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.771447+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.774154+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.774888+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.775332+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.775410+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.777747+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.804277+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.918762+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.919327+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.919785+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.919795+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.920293+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.920535+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:22.931641+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:23.115607+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:23.316182+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:23.316216+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.702742+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.703253+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.703345+00:00", "trade", 13.875, 10.0]
["2026-09-11T14:30:24.703372+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.703388+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.703429+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.703483+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.703531+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.703717+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.703766+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.703877+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.704071+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.704344+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.732980+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.733435+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.904950+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.921436+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:24.924407+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:25.724878+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:25.725670+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:25.725684+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:25.725698+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:25.725984+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:25.814222+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:26.339419+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:26.341718+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:26.342179+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:26.343519+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:26.945502+00:00", "trade", 13.8851, 7.0]
["2026-09-11T14:30:26.969953+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:26.969970+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:26.991374+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:27.078556+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:27.078640+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:27.405742+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:27.406423+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:27.407461+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:30:27.416865+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:27.416897+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:27.456508+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:27.457026+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:27.508242+00:00", "trade", 13.875, 1.0]
["2026-09-11T14:30:27.627698+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.092321+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.092968+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.093029+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.096450+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.108956+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.115246+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.188063+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.195611+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.207780+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.208153+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.208804+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.288167+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.289157+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.619552+00:00", "trade", 13.8792, 100.0]
["2026-09-11T14:30:28.641459+00:00", "trade", 13.88, 300.0]
["2026-09-11T14:30:28.642075+00:00", "trade", 13.8789, 52.0]
["2026-09-11T14:30:28.642311+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.720022+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:28.720473+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.042931+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.043387+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.043450+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.043929+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.045042+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.055780+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.127690+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.274350+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.274411+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.274418+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.274600+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.281270+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.281743+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.281893+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.281957+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.306009+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.337414+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.541877+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.541962+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:30:29.541973+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.541986+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.541995+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.542042+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:30:29.542449+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.542468+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.542719+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.543062+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.543792+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.544255+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.544305+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.544313+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.544797+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.553748+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.587766+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.590074+00:00", "trade", 13.875, 350.0]
["2026-09-11T14:30:29.590590+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.590613+00:00", "trade", 13.875, 350.0]
["2026-09-11T14:30:29.590768+00:00", "trade", 13.875, 134.0]
["2026-09-11T14:30:29.591001+00:00", "trade", 13.875, 350.0]
["2026-09-11T14:30:29.591436+00:00", "trade", 13.875, 350.0]
["2026-09-11T14:30:29.592102+00:00", "trade", 13.875, 350.0]
["2026-09-11T14:30:29.592573+00:00", "trade", 13.875, 350.0]
["2026-09-11T14:30:29.593035+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.598993+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.599495+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.599703+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.599729+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.599956+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.599977+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.600005+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.600407+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.608955+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:29.705361+00:00", "trade", 13.875, 24.0]
["2026-09-11T14:30:29.705366+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:30:29.705367+00:00", "trade", 13.875, 100.0]
["2026-09-11T14:30:29.705830+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.158530+00:00", "trade", 13.87, 500.0]
["2026-09-11T14:30:30.159581+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.160545+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.198761+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.199210+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.381709+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.382608+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.382856+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.383047+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.383332+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.392738+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.392752+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.499297+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.499490+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.526876+00:00", "trade", 13.87, 6.0]
["2026-09-11T14:30:30.526976+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.526977+00:00", "trade", 13.87, 300.0]
["2026-09-11T14:30:30.526978+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.526983+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.526990+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.527004+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.527006+00:00", "trade", 13.875, 180.0]
["2026-09-11T14:30:30.527011+00:00", "quote", 13.87, 13.88]
["2026-09-11T14:30:30.527013+00:00", "trade", 13.875, 88.0]
["2026-09-11T14:30:30.527015+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:30.527019+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:30.527026+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:30.527033+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:30.527040+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:30.527047+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:30.527055+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:30.527064+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:30.527071+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:30.527078+00:00", "quote", 13.87, 13.87]
["2026-09-11T14:30:30.527078+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.527088+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.527105+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.527149+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:30:30.527155+00:00", "trade", 13.87, 45.0]
["2026-09-11T14:30:30.527158+00:00", "trade", 13.87, 45.0]
["2026-09-11T14:30:30.527162+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.527166+00:00", "trade", 13.87, 45.0]
["2026-09-11T14:30:30.527171+00:00", "trade", 13.87, 55.0]
["2026-09-11T14:30:30.527175+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:30:30.527179+00:00", "trade", 13.87, 200.0]
["2026-09-11T14:30:30.527184+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:30:30.527187+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.527188+00:00", "trade", 13.87, 158.0]
["2026-09-11T14:30:30.527208+00:00", "trade", 13.87, 292.0]
["2026-09-11T14:30:30.527219+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.527628+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.527675+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.527749+00:00", "trade", 13.87, 11.0]
["2026-09-11T14:30:30.527811+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.527855+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.527876+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.527994+00:00", "trade", 13.8732, 50.0]
["2026-09-11T14:30:30.528071+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.528156+00:00", "trade", 13.87, 6.0]
["2026-09-11T14:30:30.528271+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.528371+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.529180+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.536679+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:30:30.536942+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.537059+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.537068+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.537118+00:00", "trade", 13.87, 9.0]
["2026-09-11T14:30:30.537182+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.537369+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.537442+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.546428+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:30:30.546451+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:30:30.546611+00:00", "trade", 13.86, 16.0]
["2026-09-11T14:30:30.546736+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.546742+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.546749+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.546768+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.546776+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.546783+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.546790+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.546800+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:30:30.546804+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:30:30.546808+00:00", "trade", 13.86, 5.0]
["2026-09-11T14:30:30.546811+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.546839+00:00", "trade", 13.86, 11.0]
["2026-09-11T14:30:30.546841+00:00", "trade", 13.86, 88.0]
["2026-09-11T14:30:30.546842+00:00", "trade", 13.86, 55.0]
["2026-09-11T14:30:30.546842+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:30:30.546847+00:00", "trade", 13.86, 44.0]
["2026-09-11T14:30:30.546880+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:30.546937+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:30:30.546947+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.546948+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.546955+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.546962+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.546969+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.546975+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.546979+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.546981+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.546988+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.546995+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.547001+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.547008+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.547015+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.547022+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.547029+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.547048+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.547195+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.547241+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.547415+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.547435+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.547495+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.547790+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.548011+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.548699+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.549144+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.627156+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.636343+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.636585+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.650981+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.651172+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.677241+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.705595+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.705828+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.767962+00:00", "trade", 13.855, 1400.0]
["2026-09-11T14:30:30.768743+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.973392+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.974012+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.974025+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.974061+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:30.974070+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.022752+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.023167+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.023187+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.023566+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.023582+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.071254+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.071327+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.071718+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.071959+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.072399+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.111851+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.112332+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.219950+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.219975+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.220393+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.220437+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.220476+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.220952+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.220963+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.325156+00:00", "trade", 13.855, 7.0]
["2026-09-11T14:30:31.329574+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.600969+00:00", "trade", 13.8508, 200.0]
["2026-09-11T14:30:31.601635+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.601738+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.601984+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.602090+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.602150+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.602312+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.602535+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.602622+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.602809+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.603094+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.603262+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.603273+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.695936+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.696446+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.736049+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.840070+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.907119+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.907126+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.907840+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.907873+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.935236+00:00", "trade", 13.855, 180.0]
["2026-09-11T14:30:31.948877+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:31.972390+00:00", "trade", 13.8571, 1.0]
["2026-09-11T14:30:32.030605+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.030713+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.031108+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.265391+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.265441+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.265823+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.266217+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.288786+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.288838+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.288856+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.394772+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.395050+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.396039+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.457978+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.863532+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.990724+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:32.991633+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.045357+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.045977+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.046401+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.046680+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.046844+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.117151+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.117158+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.117682+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.117697+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.118128+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.491437+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.491926+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.522588+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.522662+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.522830+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.523385+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.523397+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.537569+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.544112+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.576205+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.576218+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.659199+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.695534+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.695988+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.825203+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.825599+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.970922+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:33.971376+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.143184+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.143203+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.143216+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.270005+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.282735+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.282750+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.286243+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.286290+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.286338+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.286623+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.286640+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.286758+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.323259+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.323323+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.335181+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.434708+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.434722+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.522208+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.522472+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.522479+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.522950+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.538040+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.538664+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.550502+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.590733+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.702844+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.720029+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.843267+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.854473+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:34.855437+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.031242+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.284964+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.285079+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.622512+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.686011+00:00", "trade", 13.855, 20.0]
["2026-09-11T14:30:35.686072+00:00", "trade", 13.855, 5.0]
["2026-09-11T14:30:35.686749+00:00", "trade", 13.855, 10.0]
["2026-09-11T14:30:35.686955+00:00", "trade", 13.855, 4.0]
["2026-09-11T14:30:35.687747+00:00", "trade", 13.855, 4.0]
["2026-09-11T14:30:35.688366+00:00", "trade", 13.855, 4.0]
["2026-09-11T14:30:35.690978+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.691039+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.691332+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.691446+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.691613+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.691912+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.691913+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.692049+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.692084+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.692480+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.794658+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.846300+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:35.874946+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:36.481822+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:36.483298+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:36.483321+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:36.692131+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:36.692663+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:36.692774+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:36.693093+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:36.702739+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:36.702761+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:36.737679+00:00", "trade", 13.855, 12.0]
["2026-09-11T14:30:36.749477+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:36.761822+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.037489+00:00", "trade", 13.855, 50.0]
["2026-09-11T14:30:37.187830+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.187907+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.187979+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.188064+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.188294+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.188385+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.198056+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.276838+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.277282+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.303290+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:30:37.303994+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.321902+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.497174+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.497257+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.498658+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.504202+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.504654+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.505055+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.507443+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.507457+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.516993+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.522533+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.522572+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.575038+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.637003+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:30:37.814736+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.886252+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.886476+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.886858+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.887274+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.887740+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.887799+00:00", "trade", 13.855, 34.0]
["2026-09-11T14:30:37.887952+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.887976+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.888059+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:37.888246+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.351805+00:00", "trade", 13.8776, 1.0]
["2026-09-11T14:30:38.424237+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.424924+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.425242+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.428117+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.428201+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.428607+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.459915+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.460718+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.502755+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.623350+00:00", "trade", 13.8577, 115.0]
["2026-09-11T14:30:38.624036+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.683799+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.683820+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.684566+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.684581+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.685001+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.728119+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.728167+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:38.831323+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:39.015656+00:00", "trade", 13.8555, 1.0]
["2026-09-11T14:30:39.076136+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:39.106416+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:30:39.181009+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:39.511429+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:39.633437+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:40.011938+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:40.033590+00:00", "trade", 13.8571, 50.0]
["2026-09-11T14:30:40.114779+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:40.127119+00:00", "trade", 13.855, 11.0]
["2026-09-11T14:30:40.151282+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:40.151639+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:40.399007+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:40.399164+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:40.518602+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:40.523944+00:00", "trade", 13.855, 20.0]
["2026-09-11T14:30:40.944685+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:40.990114+00:00", "trade", 13.855, 500.0]
["2026-09-11T14:30:41.039127+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.039504+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.240701+00:00", "trade", 13.855, 9.0]
["2026-09-11T14:30:41.447594+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.447663+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.448064+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.466720+00:00", "trade", 13.86, 840.0]
["2026-09-11T14:30:41.467336+00:00", "trade", 13.8575, 54.0]
["2026-09-11T14:30:41.467441+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.467508+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.467561+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.468525+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.468957+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.469403+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.479729+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.480500+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.480856+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:41.518448+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:42.400742+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:42.687470+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:42.688576+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:42.688732+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:42.689045+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:42.692278+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:42.692325+00:00", "trade", 13.855, 11.0]
["2026-09-11T14:30:42.692405+00:00", "trade", 13.855, 8.0]
["2026-09-11T14:30:42.692487+00:00", "trade", 13.855, 19.0]
["2026-09-11T14:30:42.692523+00:00", "trade", 13.855, 10.0]
["2026-09-11T14:30:42.699209+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:42.717847+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:42.868397+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:42.972924+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:43.069377+00:00", "trade", 13.855, 7.0]
["2026-09-11T14:30:43.070151+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:43.071473+00:00", "trade", 13.855, 7.0]
["2026-09-11T14:30:43.072583+00:00", "trade", 13.855, 175.0]
["2026-09-11T14:30:43.073352+00:00", "trade", 13.855, 175.0]
["2026-09-11T14:30:43.073921+00:00", "trade", 13.855, 25.0]
["2026-09-11T14:30:43.663626+00:00", "trade", 13.8571, 50.0]
["2026-09-11T14:30:43.680091+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:43.681124+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:43.681280+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:43.681897+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:43.749430+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:43.824334+00:00", "trade", 13.8514, 722.0]
["2026-09-11T14:30:43.825049+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:44.189082+00:00", "trade", 13.8514, 1.0]
["2026-09-11T14:30:44.313938+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:30:44.540064+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:44.548008+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:44.561079+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:44.605674+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:44.628919+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:44.753956+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:44.754082+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:44.754112+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:44.754552+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:44.855119+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:45.127890+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:45.128354+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:45.149595+00:00", "trade", 13.8529, 1.0]
["2026-09-11T14:30:45.169215+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:30:45.261915+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:30:45.461717+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:30:45.461819+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:45.461820+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:30:45.461820+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:45.461833+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:45.461847+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:45.461856+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:45.461864+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:45.461872+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:45.461879+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:45.461886+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:45.461892+00:00", "trade", 13.85, 1200.0]
["2026-09-11T14:30:45.461893+00:00", "trade", 13.85, 17.0]
["2026-09-11T14:30:45.461893+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:45.461893+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:45.461900+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:45.461915+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:45.461922+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:45.461929+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:45.461937+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:45.461944+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:45.462024+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.462029+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.462042+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.462131+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.462379+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.462394+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.462456+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.462477+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.462568+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.462602+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.462614+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.462822+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.462879+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.463567+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.466251+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.470587+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.483762+00:00", "trade", 13.845, 5.0]
["2026-09-11T14:30:45.483814+00:00", "trade", 13.845, 45.0]
["2026-09-11T14:30:45.509166+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.509253+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.509276+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.509309+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:30:45.509355+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.509434+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:30:45.509558+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:30:45.509700+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.509794+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.510151+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.510230+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.513687+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.514925+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.531851+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.532346+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.544665+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.581986+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:45.582616+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:45.582625+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:45.582661+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:45.583075+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:45.583515+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:45.586878+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:30:45.586882+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.587415+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.587470+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.587521+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.587576+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:30:45.587641+00:00", "trade", 13.84, 6.0]
["2026-09-11T14:30:45.587901+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.588081+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.588088+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.588108+00:00", "trade", 13.84, 194.0]
["2026-09-11T14:30:45.588119+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.588213+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.588470+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.588599+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.588796+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.588803+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.588933+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.589313+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.589330+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.589749+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.596870+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.627731+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.641700+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.709990+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.710469+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.710515+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.710523+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.711356+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.712381+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.719941+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.775617+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.811139+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.870677+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:45.922198+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:30:46.009878+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:46.048465+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:46.048911+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:46.091898+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:30:46.091898+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.091905+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.091928+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.092185+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.092360+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.093356+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.094146+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.094153+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.094221+00:00", "trade", 13.84, 5.0]
["2026-09-11T14:30:46.094223+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:30:46.094223+00:00", "trade", 13.84, 42.0]
["2026-09-11T14:30:46.094638+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.094645+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.094650+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.094657+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.095096+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.104698+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.105151+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.136261+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.205902+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.257379+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.258175+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.258860+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.355234+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.390048+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.532954+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.554132+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.556022+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.556130+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.556144+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:46.612414+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:47.079258+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:47.628860+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:48.432476+00:00", "trade", 13.8493, 100.0]
["2026-09-11T14:30:48.459143+00:00", "trade", 13.835, 13.0]
["2026-09-11T14:30:48.459202+00:00", "trade", 13.835, 5.0]
["2026-09-11T14:30:48.459267+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:30:48.462059+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:30:48.462130+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:48.462478+00:00", "trade", 13.835, 3.0]
["2026-09-11T14:30:48.462609+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:48.463725+00:00", "trade", 13.835, 79.0]
["2026-09-11T14:30:48.466828+00:00", "trade", 13.835, 200.0]
["2026-09-11T14:30:48.469397+00:00", "trade", 13.835, 200.0]
["2026-09-11T14:30:48.584581+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:48.962970+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:49.197535+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:49.197627+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:49.197654+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:49.197669+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:49.215017+00:00", "trade", 13.84, 175.0]
["2026-09-11T14:30:49.215730+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:49.216200+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:49.220704+00:00", "trade", 13.84, 143.0]
["2026-09-11T14:30:49.220704+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:30:49.220706+00:00", "trade", 13.84, 11.0]
["2026-09-11T14:30:49.220707+00:00", "trade", 13.84, 46.0]
["2026-09-11T14:30:49.220718+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:30:49.220734+00:00", "trade", 13.84, 54.0]
["2026-09-11T14:30:49.220765+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220773+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220787+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220794+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220801+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220808+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220822+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220829+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220836+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220842+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220848+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220861+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220868+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220874+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220887+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220895+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.220902+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.221212+00:00", "trade", 13.84, 246.0]
["2026-09-11T14:30:49.221232+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.221258+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.221311+00:00", "trade", 13.84, 168.0]
["2026-09-11T14:30:49.221330+00:00", "trade", 13.84, 54.0]
["2026-09-11T14:30:49.221333+00:00", "trade", 13.84, 4.0]
["2026-09-11T14:30:49.221349+00:00", "trade", 13.8467, 50.0]
["2026-09-11T14:30:49.221380+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.221389+00:00", "trade", 13.84, 158.0]
["2026-09-11T14:30:49.221407+00:00", "trade", 13.84, 132.0]
["2026-09-11T14:30:49.221421+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.221433+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.221440+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.221464+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.221472+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.221513+00:00", "trade", 13.84, 35.0]
["2026-09-11T14:30:49.221659+00:00", "trade", 13.84, 105.0]
["2026-09-11T14:30:49.221718+00:00", "trade", 13.84, 195.0]
["2026-09-11T14:30:49.221807+00:00", "trade", 13.84, 9.0]
["2026-09-11T14:30:49.221807+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.221837+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.221881+00:00", "trade", 13.84, 156.0]
["2026-09-11T14:30:49.222018+00:00", "trade", 13.84, 23.0]
["2026-09-11T14:30:49.222148+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.222502+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.241251+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.241973+00:00", "trade", 13.845, 37.0]
["2026-09-11T14:30:49.242439+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.242549+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.243650+00:00", "trade", 13.85, 1000.0]
["2026-09-11T14:30:49.243694+00:00", "trade", 13.845, 200.0]
["2026-09-11T14:30:49.244423+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.244439+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.244881+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.245184+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.245328+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.245345+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.252914+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.253153+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.253497+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.254029+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.254421+00:00", "trade", 13.85, 7.0]
["2026-09-11T14:30:49.254609+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:30:49.266370+00:00", "trade", 13.84, 4.0]
["2026-09-11T14:30:49.275794+00:00", "trade", 13.85, 8.0]
["2026-09-11T14:30:49.275794+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.275802+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.275869+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.275876+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.275884+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:30:49.275897+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.275905+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.275912+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.275919+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.275926+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.275933+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.275948+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.275954+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.275968+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.276099+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.276131+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:30:49.276131+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.276235+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.276264+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.276315+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:30:49.276317+00:00", "trade", 13.85, 25.0]
["2026-09-11T14:30:49.276358+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.276393+00:00", "trade", 13.85, 23.0]
["2026-09-11T14:30:49.276393+00:00", "trade", 13.85, 35.0]
["2026-09-11T14:30:49.276531+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.276547+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.276572+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.276580+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.276597+00:00", "trade", 13.85, 34.0]
["2026-09-11T14:30:49.276603+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.276622+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.276630+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.276640+00:00", "trade", 13.85, 34.0]
["2026-09-11T14:30:49.276781+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.276820+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.276839+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.276883+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.277517+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.277770+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.277778+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.277786+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.277798+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.278112+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:30:49.278273+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.278657+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.278858+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.332529+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.332554+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.332569+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.332618+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.333070+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.335737+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.339499+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.345565+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.351500+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.401152+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.404081+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.404496+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.404534+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.404706+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.405685+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.408257+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.412225+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.417522+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.456189+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.457279+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.458385+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.468933+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.488912+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.729306+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.730038+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.730206+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.730677+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.730699+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.731132+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.731615+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.736070+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.736174+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:49.737502+00:00", "trade", 13.855, 158.0]
["2026-09-11T14:30:50.260476+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.260486+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.260624+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.260661+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.260670+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.265459+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.265546+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.265605+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.265773+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.267129+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:30:50.267136+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:30:50.267149+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:30:50.267201+00:00", "trade", 13.86, 34.0]
["2026-09-11T14:30:50.267202+00:00", "trade", 13.86, 34.0]
["2026-09-11T14:30:50.267203+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:30:50.267204+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.267263+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.267270+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.267277+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.267284+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.267285+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.267298+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.267305+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.267692+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.267838+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.267843+00:00", "trade", 13.86, 239.0]
["2026-09-11T14:30:50.268086+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.268181+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.269661+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.271497+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.271753+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.271976+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.271984+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.272458+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:50.277182+00:00", "trade", 13.865, 200.0]
["2026-09-11T14:30:50.277184+00:00", "trade", 13.86, 38.0]
["2026-09-11T14:30:50.277264+00:00", "trade", 13.86, 37.0]
["2026-09-11T14:30:50.277555+00:00", "trade", 13.865, 126.0]
["2026-09-11T14:30:50.277565+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:30:50.277576+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:30:50.277579+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:30:50.277587+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:30:50.277593+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:30:50.277600+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:30:50.277607+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:30:50.277614+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:30:50.277665+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.277666+00:00", "trade", 13.865, 74.0]
["2026-09-11T14:30:50.277679+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:30:50.277708+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.277782+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.277863+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.277914+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:30:50.277922+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.278081+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.278252+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.278275+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.278340+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.278872+00:00", "trade", 13.86, 5.0]
["2026-09-11T14:30:50.280202+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.281741+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.282956+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.283655+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.287343+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.287529+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.288018+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.318229+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.381761+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.495341+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.557183+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.586957+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.598613+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.755177+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.755198+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.755673+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.771566+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.786814+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.794178+00:00", "trade", 13.8501, 7000.0]
["2026-09-11T14:30:50.794224+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.794796+00:00", "trade", 13.85, 126.0]
["2026-09-11T14:30:50.992974+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.993423+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:50.993882+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:51.095321+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:51.676039+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:51.676462+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:51.731052+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:51.732285+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:51.776864+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:51.848847+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:51.902396+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:51.902850+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:51.971416+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:30:51.991739+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:51.991804+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:51.992253+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:52.003497+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:52.675880+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:52.677333+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:52.677770+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:52.677787+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:52.680407+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:53.027562+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:53.029969+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:53.086936+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:54.570214+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:55.035599+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:30:55.035599+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:30:55.035601+00:00", "trade", 13.86, 38.0]
["2026-09-11T14:30:55.035606+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:30:55.035629+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.035642+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.035648+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.035655+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.035662+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.035669+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.035684+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.035697+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.035710+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.035731+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.035786+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.035855+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.035896+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.036065+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.036177+00:00", "trade", 13.86, 176.0]
["2026-09-11T14:30:55.036178+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.036185+00:00", "trade", 13.86, 188.0]
["2026-09-11T14:30:55.036272+00:00", "trade", 13.86, 112.0]
["2026-09-11T14:30:55.036305+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:30:55.036421+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:30:55.037048+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.037314+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:30:55.038202+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.040700+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.041787+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.042103+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.042169+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.042663+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.043241+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.043765+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.050134+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.066581+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.109572+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.116776+00:00", "trade", 13.8601, 500.0]
["2026-09-11T14:30:55.117577+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.120367+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.120388+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.120439+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.120941+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.120949+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.121125+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.121434+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.132396+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.132796+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.132803+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.189523+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.432012+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.441435+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.524615+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.524897+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.536382+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.558836+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.667043+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.667092+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.678263+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.682793+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.697942+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:55.978306+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:56.036228+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:56.948483+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:57.044725+00:00", "trade", 13.8562, 100.0]
["2026-09-11T14:30:57.055158+00:00", "trade", 13.865, 8.0]
["2026-09-11T14:30:57.055558+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:57.163191+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:57.163428+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:57.185458+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:57.186597+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:57.356285+00:00", "trade", 13.87, 33.0]
["2026-09-11T14:30:57.356712+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:57.956806+00:00", "trade", 13.87, 3.0]
["2026-09-11T14:30:58.442489+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:58.712391+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:58.938712+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:58.939184+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:59.027806+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:59.028087+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:59.049621+00:00", "trade", 13.87, 5.0]
["2026-09-11T14:30:59.241438+00:00", "trade", 13.8601, 1000.0]
["2026-09-11T14:30:59.242207+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:59.242541+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:59.242655+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:30:59.659449+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:31:00.109847+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.143966+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.299287+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.300396+00:00", "trade", 13.8532, 25.0]
["2026-09-11T14:31:00.362821+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.363261+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.496117+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.496231+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.496251+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.496278+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.496778+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.497481+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.497995+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.498013+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.558520+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.601597+00:00", "trade", 13.868, 1.0]
["2026-09-11T14:31:00.702601+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:31:00.703242+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.703286+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.730144+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.844545+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.844904+00:00", "trade", 13.865, 2.0]
["2026-09-11T14:31:00.845881+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:31:00.845941+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:31:00.944393+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.944441+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:00.944998+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.038225+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.038749+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.039466+00:00", "trade", 13.86, 9.0]
["2026-09-11T14:31:01.039646+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:31:01.039718+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.039724+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.039731+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.039738+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.039744+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.039759+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.039773+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.039779+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.039786+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.039998+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.040144+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.040170+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.040236+00:00", "trade", 13.86, 1134.0]
["2026-09-11T14:31:01.040237+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.040275+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:31:01.040276+00:00", "trade", 13.86, 5.0]
["2026-09-11T14:31:01.040284+00:00", "trade", 13.86, 1249.0]
["2026-09-11T14:31:01.040285+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.040293+00:00", "trade", 13.86, 1602.0]
["2026-09-11T14:31:01.040294+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.040354+00:00", "trade", 13.86, 1533.0]
["2026-09-11T14:31:01.040355+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.040910+00:00", "trade", 13.8603, 60.0]
["2026-09-11T14:31:01.040980+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.043686+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.044362+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.044798+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.047318+00:00", "trade", 13.86, 9.0]
["2026-09-11T14:31:01.049393+00:00", "trade", 13.86, 2.0]
["2026-09-11T14:31:01.074954+00:00", "trade", 13.86, 2.0]
["2026-09-11T14:31:01.094250+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.095948+00:00", "trade", 13.86, 107.0]
["2026-09-11T14:31:01.095949+00:00", "trade", 13.86, 51.0]
["2026-09-11T14:31:01.095975+00:00", "trade", 13.86, 350.0]
["2026-09-11T14:31:01.096143+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:31:01.096400+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.096496+00:00", "trade", 13.865, 158.0]
["2026-09-11T14:31:01.096591+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.099262+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.109044+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.109057+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.109295+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.109343+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.109927+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.115726+00:00", "trade", 13.865, 18.0]
["2026-09-11T14:31:01.116723+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.381179+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.381379+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.383410+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.401215+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.411747+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.534844+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.613806+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.646122+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.646900+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.653222+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.667441+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.674313+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.674371+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:01.875776+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:02.227396+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:02.227738+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:02.229561+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:02.232015+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:02.294359+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:02.333017+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:02.731309+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:02.731761+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:02.818579+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:02.828576+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:02.829058+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:02.904160+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:02.949654+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:03.094546+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:03.094964+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:03.095814+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:03.096267+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:03.193685+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:03.251273+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:31:03.252323+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:03.546051+00:00", "trade", 13.8676, 120.0]
["2026-09-11T14:31:03.736273+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:03.737174+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:03.737185+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:03.872411+00:00", "trade", 13.8637, 3.0]
["2026-09-11T14:31:03.894295+00:00", "trade", 13.8637, 1.0]
["2026-09-11T14:31:03.915676+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:04.020936+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:04.151075+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:04.151149+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:04.370795+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:04.966069+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:04.966209+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:04.986562+00:00", "trade", 13.865, 3.0]
["2026-09-11T14:31:05.145298+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:05.175508+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:05.238366+00:00", "trade", 13.865, 71.0]
["2026-09-11T14:31:05.304317+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:05.490699+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:05.575658+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:05.821324+00:00", "trade", 13.8643, 1.0]
["2026-09-11T14:31:05.901836+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:05.902114+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:05.902235+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:06.111779+00:00", "trade", 13.86, 36.0]
["2026-09-11T14:31:06.252522+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:06.255340+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:06.264512+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:06.639035+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:06.639195+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:06.639242+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:06.640453+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:06.720224+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.045969+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:31:07.045969+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.045997+00:00", "trade", 13.86, 326.0]
["2026-09-11T14:31:07.045998+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.046007+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.046745+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.046752+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.047286+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.047441+00:00", "trade", 13.8606, 52.0]
["2026-09-11T14:31:07.047776+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.048195+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.083519+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.252020+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.252082+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.252558+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.324789+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.332044+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.332516+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.355596+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.611645+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.834480+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.834565+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:07.862633+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:08.079002+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:08.080210+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:08.080829+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:08.097239+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:08.097397+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:08.347160+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:08.576657+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:08.576909+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:09.425649+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:09.426312+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:09.468796+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:09.468867+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:09.491630+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:09.492468+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:09.516734+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:09.532622+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:31:10.157465+00:00", "trade", 13.87, 1.0]
["2026-09-11T14:31:10.157897+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:10.161531+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:31:10.161899+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:10.161937+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:10.162237+00:00", "trade", 13.865, 11.0]
["2026-09-11T14:31:10.163620+00:00", "trade", 13.865, 154.0]
["2026-09-11T14:31:10.164323+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:10.187473+00:00", "trade", 13.862, 1.0]
["2026-09-11T14:31:10.526751+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:10.527007+00:00", "trade", 13.865, 158.0]
["2026-09-11T14:31:10.527014+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:31:10.527016+00:00", "trade", 13.87, 158.0]
["2026-09-11T14:31:10.527084+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:10.537214+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:10.734955+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:10.798547+00:00", "trade", 13.865, 1.0]
["2026-09-11T14:31:10.799374+00:00", "trade", 13.865, 600.0]
["2026-09-11T14:31:11.075377+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.556369+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.557529+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.557575+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.558083+00:00", "trade", 13.865, 158.0]
["2026-09-11T14:31:11.558088+00:00", "trade", 13.87, 100.0]
["2026-09-11T14:31:11.558089+00:00", "trade", 13.87, 158.0]
["2026-09-11T14:31:11.558177+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.558270+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.558914+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.568304+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.686673+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.686944+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.688361+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.688734+00:00", "trade", 13.86, 9.0]
["2026-09-11T14:31:11.688793+00:00", "trade", 13.86, 6.0]
["2026-09-11T14:31:11.688866+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.689395+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.689430+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.689690+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.690059+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.699486+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.764426+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:11.808700+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.361881+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.369024+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.400802+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.534850+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.537234+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.537241+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.537264+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.537269+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:31:12.537272+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.537328+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.537393+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:31:12.537402+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.537403+00:00", "trade", 13.86, 168.0]
["2026-09-11T14:31:12.537417+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.537423+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:31:12.537425+00:00", "trade", 13.86, 1000.0]
["2026-09-11T14:31:12.537432+00:00", "trade", 13.86, 2614.0]
["2026-09-11T14:31:12.537434+00:00", "trade", 13.86, 2.0]
["2026-09-11T14:31:12.537434+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.537445+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:31:12.537451+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.537461+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.537470+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.537485+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.537529+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:31:12.537533+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.537536+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.537554+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.537568+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.537571+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.537611+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.537631+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.537640+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.537654+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.537782+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.537800+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.537816+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.537902+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.537984+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.538162+00:00", "trade", 13.862, 64.0]
["2026-09-11T14:31:12.553776+00:00", "trade", 13.86, 6.0]
["2026-09-11T14:31:12.574831+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.659071+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.677859+00:00", "trade", 13.8612, 1.0]
["2026-09-11T14:31:12.841465+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.858600+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.858607+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.858631+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:12.858636+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.858712+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.858854+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.858937+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.858970+00:00", "trade", 13.87, 14.0]
["2026-09-11T14:31:12.859017+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.859021+00:00", "trade", 13.86, 13.0]
["2026-09-11T14:31:12.859057+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.859072+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.859125+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.859137+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.859167+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.859286+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.859290+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.859321+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.859424+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:31:12.859428+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.859434+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.859441+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.859456+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.859492+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.859533+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.859540+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.859542+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.859554+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.859561+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.859567+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.859588+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.859617+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.859667+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.859718+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.860181+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.860187+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.860366+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.861050+00:00", "trade", 13.86, 11.0]
["2026-09-11T14:31:12.890667+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.973439+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.973858+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.973898+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.973964+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:12.974070+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:12.974206+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:12.974326+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.974408+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.974566+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.974658+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.974802+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:12.974937+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.009844+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.112874+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.391069+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:13.391092+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.391100+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.391125+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.391231+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.391462+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.391523+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.391655+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.391662+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.391881+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.392008+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.392582+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.392648+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.393759+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.393866+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.393892+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.394928+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.395216+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.398585+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.399854+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.400376+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.400762+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.401255+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.406748+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.406806+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:13.407104+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:13.407246+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.407542+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:13.407584+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.407717+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:13.407874+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:13.407930+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.407951+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:13.407982+00:00", "trade", 13.86, 8.0]
["2026-09-11T14:31:13.408017+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.408047+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.408436+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.408440+00:00", "trade", 13.86, 11.0]
["2026-09-11T14:31:13.408451+00:00", "trade", 13.86, 11.0]
["2026-09-11T14:31:13.408452+00:00", "trade", 13.86, 8.0]
["2026-09-11T14:31:13.408452+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.408466+00:00", "trade", 13.86, 2.0]
["2026-09-11T14:31:13.408832+00:00", "trade", 13.86, 3.0]
["2026-09-11T14:31:13.409170+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.410356+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.452941+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.576632+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.576697+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.576829+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.674336+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.674392+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.674874+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:13.698552+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.028653+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.029407+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.029428+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.029442+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.029457+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.029464+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.029484+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.029604+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.029757+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.029871+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.030175+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.032635+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.032739+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.033249+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.033284+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.033777+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.033785+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.034262+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.034418+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.034922+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.034936+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.035401+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.041190+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.041274+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.041374+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.041387+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.041405+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:14.041547+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.041559+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:14.041577+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.041608+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.041651+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.041671+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.041882+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.041891+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.041901+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.041917+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.041918+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.041924+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.041990+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.042011+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.042124+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.042163+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.042185+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.042335+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.042340+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.042551+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.043128+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.043192+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.043231+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.043247+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.043268+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.071911+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.243306+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.243690+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:14.243717+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.243762+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.243998+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.244133+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:14.244292+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.244334+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.244348+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.244354+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:14.244501+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.244552+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:14.244919+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.244919+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.244956+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.245102+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.245411+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.245434+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.247656+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.248129+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.284880+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.285458+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.415879+00:00", "trade", 13.8653, 4.0]
["2026-09-11T14:31:14.525444+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.525777+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.526268+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:14.526468+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.526497+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.526503+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.526567+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.526700+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.526975+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.527066+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.527101+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.527136+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.528591+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.535018+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.535169+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.538785+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.556831+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.557206+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.557552+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:14.557642+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.557649+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.557656+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.557687+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.557700+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.557714+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.557722+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.557729+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.557736+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.557750+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.559140+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.591223+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.591248+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.591255+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.591499+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.591565+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.591581+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.591591+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:14.591648+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.591695+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.591707+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.591727+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.591733+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.591947+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.593504+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.626533+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.757417+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.757574+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.757600+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:14.757634+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.757666+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.758139+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.767361+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.767807+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.791874+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.792088+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.794703+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.801850+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.802497+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.802544+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.812486+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.812936+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.997122+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.997631+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.997664+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.997698+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.997789+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.999482+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:14.999491+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:15.003098+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:15.017869+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:15.402348+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:15.402354+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:15.402361+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:15.402370+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:15.402419+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:31:15.402421+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.402923+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.403331+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.403862+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.405137+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:31:15.407068+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.409999+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.410441+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.540702+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.541180+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.541305+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.541554+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.541915+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.542374+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.542387+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.542801+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.551513+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.551962+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.552525+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.553053+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.990743+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.991823+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:15.992289+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.093534+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.094136+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.105259+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.105454+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.105701+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.105778+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.105828+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.149074+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.150292+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.165203+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.203467+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.211348+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.211436+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.211747+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.211870+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.211873+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.212104+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.212284+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.212346+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.212368+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.212410+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.212550+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.212569+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.212607+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.213790+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.213925+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.214254+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.217063+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217093+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217100+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217186+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217197+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217212+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.217212+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.217266+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.217273+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217281+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217313+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217340+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217349+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217369+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217403+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.217412+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.217413+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217421+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217480+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217504+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217545+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.217576+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217577+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217588+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217621+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217629+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217631+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217635+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217858+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217866+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217964+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.217974+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.218186+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.218251+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.218628+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.218639+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.218923+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.219409+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.228903+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.233933+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.249006+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.249379+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.249818+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.249851+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.249894+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.249922+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.249945+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.249959+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.249989+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.249996+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.249997+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.250019+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250055+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250058+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250078+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250087+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250091+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250117+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250129+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250142+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250159+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250199+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250213+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250222+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250224+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250228+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250292+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250311+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250326+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250337+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250363+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250364+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250391+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250440+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250453+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250474+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250476+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250500+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250512+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250544+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250552+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250552+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250553+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250574+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250592+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:31:16.250594+00:00", "trade", 13.85, 102.0]
["2026-09-11T14:31:16.250595+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:31:16.250598+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250605+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.250617+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.250618+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:16.250644+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:16.250648+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.250655+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.250662+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.250668+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.250674+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.250681+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.250687+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.250694+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.250723+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.250782+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250827+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.250915+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250972+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:16.250982+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.251044+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.251059+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.251091+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.251149+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.251323+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.251349+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.251615+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.251719+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.251935+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.274494+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.403031+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.403528+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.403878+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.409205+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:31:16.409717+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:31:16.409748+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.427964+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.456089+00:00", "trade", 13.845, 500.0]
["2026-09-11T14:31:16.456580+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.456782+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.456855+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.457135+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.457631+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.458362+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.461795+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:31:16.461808+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:31:16.462124+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:31:16.462194+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:31:16.462209+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:31:16.462233+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:31:16.463339+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:31:16.464453+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.464529+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.465025+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.466290+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.467581+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.468829+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.470228+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.471943+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.472023+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.478860+00:00", "trade", 13.845, 158.0]
["2026-09-11T14:31:16.481952+00:00", "trade", 13.845, 158.0]
["2026-09-11T14:31:16.561516+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.663958+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.871991+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.872075+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.872081+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.884018+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.894723+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.895181+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.939009+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:31:16.975641+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.976051+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:16.987823+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.040674+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.058311+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.058717+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.058765+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.059101+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.078971+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.078991+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.093625+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.111445+00:00", "trade", 13.845, 10.0]
["2026-09-11T14:31:17.112170+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.243809+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.244272+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.356981+00:00", "trade", 13.8414, 1.0]
["2026-09-11T14:31:17.405406+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.535113+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.813999+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.814181+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.814569+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.829654+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.839573+00:00", "trade", 13.85, 5.0]
["2026-09-11T14:31:17.840008+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.840079+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.840214+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.840232+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:17.840520+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:17.840527+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:17.840541+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:17.840548+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:17.840561+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:17.840568+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:17.840574+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:17.840581+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:17.840622+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.840630+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.840646+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.840662+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.840669+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.840676+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.840688+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.840709+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.840716+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.840748+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.840833+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.841326+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.841956+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.841978+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.846850+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.851194+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.880052+00:00", "trade", 13.8414, 1.0]
["2026-09-11T14:31:17.888273+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:17.889280+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.059950+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.060206+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.062885+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.063294+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.069888+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.093350+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.098400+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.103312+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.126706+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.128866+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.129316+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.136668+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.142083+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.216816+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.217474+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.217552+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.227028+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.227213+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.227503+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.270776+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.271382+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.271681+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.280745+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:18.917407+00:00", "trade", 13.8512, 1.0]
["2026-09-11T14:31:19.043786+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:19.043793+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:19.043804+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:19.043818+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:19.043825+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:19.043839+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:19.044073+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:19.044159+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:31:19.044159+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:19.044479+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:19.044544+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:19.044583+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:19.045504+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:19.046361+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:19.050196+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:19.386873+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:19.387057+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:19.441296+00:00", "trade", 13.8412, 1.0]
["2026-09-11T14:31:19.450923+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:19.593972+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:19.594453+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:20.038572+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:20.038602+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:20.038904+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:20.039098+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:20.039189+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:20.039334+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:20.345850+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:20.347151+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:20.584263+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:20.584704+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:21.716971+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:21.719573+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:21.719859+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:21.720049+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:21.720059+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:21.774561+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:22.085961+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:22.086043+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:22.086345+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:22.086502+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:22.137610+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:22.249475+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:22.312928+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:22.314681+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:22.314742+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:22.404388+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.063847+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.064309+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.064707+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.103442+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.106858+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.246924+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.556147+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.556293+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.610401+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.747895+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.748246+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.843787+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.871691+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:23.872070+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:24.120145+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:31:24.120251+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:24.120266+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:24.120282+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:24.120295+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:24.120303+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:24.120311+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:24.120317+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:24.120324+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:24.120330+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:24.120337+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:24.120344+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:24.120353+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:24.120365+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:31:24.120367+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:24.120374+00:00", "trade", 13.85, 120.0]
["2026-09-11T14:31:24.120392+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:24.120399+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:24.120466+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:24.120530+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.120603+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.120881+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.120959+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.121093+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.121128+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.121170+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.121407+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.121431+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.121920+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.122661+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.122984+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.124620+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.130502+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.144178+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.146617+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.147402+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.147437+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:31:24.155510+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.155943+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.208694+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.281853+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.356741+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.453844+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.453912+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:31:24.453928+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.454293+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.454383+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.454446+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.454550+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.454910+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.454929+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.455390+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.455428+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.534302+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.862905+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.863621+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.906206+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.906661+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.907050+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.907117+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.918310+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:24.918762+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.144850+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.145323+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.145334+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.145356+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.145861+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.146960+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.146999+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.147041+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.149454+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.178697+00:00", "trade", 13.8692, 3.0]
["2026-09-11T14:31:25.453853+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.454036+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.454394+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.454405+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.454858+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.456541+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.469849+00:00", "trade", 13.855, 117.0]
["2026-09-11T14:31:25.478460+00:00", "trade", 13.85, 9883.0]
["2026-09-11T14:31:25.479077+00:00", "trade", 13.8503, 138.0]
["2026-09-11T14:31:25.479171+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.479237+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.479460+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.479684+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.480234+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.551449+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:31:25.551451+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:31:25.552029+00:00", "trade", 13.86, 76.0]
["2026-09-11T14:31:25.552139+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.553561+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:31:25.553566+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:31:25.553999+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.554451+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.555330+00:00", "trade", 13.855, 158.0]
["2026-09-11T14:31:25.555334+00:00", "trade", 13.86, 42.0]
["2026-09-11T14:31:25.555708+00:00", "trade", 13.855, 158.0]
["2026-09-11T14:31:25.555711+00:00", "trade", 13.86, 42.0]
["2026-09-11T14:31:25.556092+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.557257+00:00", "trade", 13.855, 158.0]
["2026-09-11T14:31:25.557257+00:00", "trade", 13.86, 42.0]
["2026-09-11T14:31:25.560335+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.560789+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.870534+00:00", "trade", 13.855, 2.0]
["2026-09-11T14:31:25.870602+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:31:25.872417+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.881938+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:25.883984+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:26.268588+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:26.268627+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:26.269068+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:26.269910+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:26.341779+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:26.531468+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:26.531475+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:26.895520+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:26.896515+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:26.908057+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:27.016595+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:27.017051+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:27.017545+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:27.028772+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:27.057350+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:27.131910+00:00", "trade", 13.8571, 100.0]
["2026-09-11T14:31:27.313867+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:27.593108+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:27.593557+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:27.593624+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:27.967938+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:27.999513+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.099936+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.244929+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.245622+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.317416+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.491124+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.517872+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:31:28.534203+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.540427+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:31:28.540552+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.540588+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:28.540596+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:28.540623+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:28.540636+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:28.540659+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:28.540681+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:28.540687+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:28.540688+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:28.540706+00:00", "trade", 13.85, 7.0]
["2026-09-11T14:31:28.540706+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:28.540707+00:00", "trade", 13.85, 7.0]
["2026-09-11T14:31:28.540771+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:28.540828+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:28.541007+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:28.541040+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:28.541062+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:28.541088+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.541099+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:28.541132+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:28.541144+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:28.541157+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:28.541166+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:28.541166+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:28.541186+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:28.541216+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:28.541223+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:28.541225+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:28.541247+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.541273+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.541281+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.541296+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.541314+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:28.541331+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:28.541343+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:28.541366+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.541821+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.541830+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.541844+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.541937+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.544283+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.544295+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.589182+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.685552+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.686486+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.686730+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.689300+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.696435+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.739004+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.739166+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.772750+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.859632+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.859641+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.860089+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.933332+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:28.934263+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.434994+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.467347+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.493044+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.621220+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.624673+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.629821+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.630201+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.630243+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.633151+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.634986+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.655180+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.655672+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.656148+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.665150+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.690538+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.691032+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.691123+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.694446+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.700503+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.703727+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.765193+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.821841+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.822560+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.822938+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:29.887110+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.010134+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:31:30.010923+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.012408+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.077701+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.220195+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.224775+00:00", "trade", 13.855, 50.0]
["2026-09-11T14:31:30.225751+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.225814+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.302400+00:00", "trade", 13.8559, 27.0]
["2026-09-11T14:31:30.403134+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.439029+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.586776+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.635531+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.637049+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.750501+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.750890+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.802482+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.895569+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:30.896046+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:31.059311+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:31.079886+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:31.080383+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:31.080828+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:31.091686+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:31.102829+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:31.193025+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:31.961234+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:31.961564+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:31.966132+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:32.008366+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:32.058304+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:32.091051+00:00", "trade", 13.8595, 100.0]
["2026-09-11T14:31:32.266357+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:32.266364+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:32.316318+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:32.365279+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:32.636780+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:32.636885+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:32.637341+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:32.637749+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:32.638073+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:32.639317+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.050143+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.051270+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.051939+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.052128+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.110990+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.111313+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.112015+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.112458+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.112949+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.141233+00:00", "trade", 13.8558, 361.0]
["2026-09-11T14:31:33.237014+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.270149+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.270807+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.270817+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.550564+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.550976+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.551047+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.551149+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.551603+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.551817+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.565362+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.565810+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.578359+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.578896+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.579115+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.597693+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.954019+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.954547+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:33.984042+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:31:34.190205+00:00", "trade", 13.854, 4.0]
["2026-09-11T14:31:34.523550+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:34.523574+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:34.524224+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:34.524330+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:34.524687+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:34.524976+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:34.954323+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.078476+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.091525+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.096498+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.103828+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.148891+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.149355+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.212663+00:00", "trade", 13.86, 1000.0]
["2026-09-11T14:31:35.213348+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.213438+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.213535+00:00", "trade", 13.855, 15.0]
["2026-09-11T14:31:35.213570+00:00", "trade", 13.855, 464.0]
["2026-09-11T14:31:35.213610+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.213894+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.214564+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.223834+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.223880+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.443927+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.585674+00:00", "trade", 13.86, 350.0]
["2026-09-11T14:31:35.585773+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.585865+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.586022+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.597017+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:31:35.597017+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:35.597018+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:31:35.597025+00:00", "quote", 13.85, 13.87]
["2026-09-11T14:31:35.597043+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597051+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597076+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597083+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597091+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597098+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597104+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597111+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597126+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597134+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597141+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597148+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597202+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597209+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597215+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597237+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597246+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597253+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597603+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597872+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597926+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597952+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597964+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.597981+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.598690+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.599034+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.599677+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.667895+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:35.894619+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.015057+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.376629+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.376910+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.402259+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.419703+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.420206+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.420267+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.420614+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.433470+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.485602+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.485995+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.488766+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.584358+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.584866+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.585288+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.585325+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.585375+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.586926+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:36.594293+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:37.171892+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:37.172145+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:37.175671+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:37.181804+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:37.330478+00:00", "trade", 13.862, 200.0]
["2026-09-11T14:31:37.330504+00:00", "trade", 13.865, 100.0]
["2026-09-11T14:31:37.330951+00:00", "trade", 13.8616, 100.0]
["2026-09-11T14:31:37.331036+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:37.331037+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:31:37.331101+00:00", "trade", 13.8577, 51.0]
["2026-09-11T14:31:37.331115+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:31:37.331144+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:31:37.331151+00:00", "trade", 13.86, 61.0]
["2026-09-11T14:31:37.331222+00:00", "trade", 13.86, 50.0]
["2026-09-11T14:31:37.331224+00:00", "trade", 13.86, 5.0]
["2026-09-11T14:31:37.331224+00:00", "trade", 13.86, 6.0]
["2026-09-11T14:31:37.331240+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:31:37.331244+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331248+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331254+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331262+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331276+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331283+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331289+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331304+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331310+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331317+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331460+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331553+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331617+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331707+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331760+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331774+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331823+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331847+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331920+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.331942+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.332049+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.332167+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.332187+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.332220+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.332234+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.333102+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.333428+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.358224+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:31:37.362196+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.428529+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.428601+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.428891+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.428906+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.428924+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.429231+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.507415+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.507866+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.508607+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.528358+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.531477+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.564790+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.565184+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.565631+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.565650+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.590429+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.624239+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.624261+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.624451+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.624796+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.626532+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:37.626616+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:38.567535+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.057959+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.213190+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.214025+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.214378+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.215066+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.215516+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.215972+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.218163+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.256368+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.256636+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.266684+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:31:39.267849+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.267955+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.270802+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.279836+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.296829+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.297835+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.298299+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.298391+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.381741+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.538806+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.571187+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.626456+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.659820+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.659825+00:00", "trade", 13.8543, 4.0]
["2026-09-11T14:31:39.797034+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:39.897987+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:40.019431+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:40.057141+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:40.060136+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:40.182121+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:40.218528+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:40.342482+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:40.343291+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:40.360135+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:40.403928+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:40.416752+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:40.462325+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:40.855278+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:41.011514+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:41.111394+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:41.177498+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:41.196817+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:41.203429+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:41.266618+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:41.316457+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:41.316922+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:41.348239+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:41.435157+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:41.569495+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:41.651906+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.024308+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.044047+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.130867+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.453020+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549498+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:31:42.549521+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549529+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549535+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549543+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549558+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549564+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549572+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549580+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549588+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549595+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549603+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549612+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549626+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549815+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549824+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:31:42.549836+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:42.549842+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:31:42.549850+00:00", "trade", 13.85, 1170.0]
["2026-09-11T14:31:42.549851+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:42.549852+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:42.549858+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:42.549866+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:42.549872+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:31:42.549874+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:42.549881+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:42.549888+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:42.549895+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:42.549909+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:31:42.549915+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.549918+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.549926+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.549934+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.549943+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.549950+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.550217+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.550233+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.550299+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.550338+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.551512+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.553818+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.553863+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.554532+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.554732+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.556567+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.557957+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.559063+00:00", "trade", 13.84, 14.0]
["2026-09-11T14:31:42.559842+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.560783+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:31:42.562871+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:31:42.562920+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:31:42.576306+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.581781+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:42.938050+00:00", "trade", 13.854, 7.0]
["2026-09-11T14:31:43.576742+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:43.576858+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:43.577100+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:43.577376+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:43.577560+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:43.578001+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:43.578387+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:43.609544+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:43.609994+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:43.617502+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:31:43.877489+00:00", "trade", 13.8665, 26.0]
["2026-09-11T14:31:43.981673+00:00", "trade", 13.8599, 1.0]
["2026-09-11T14:31:44.029133+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.029654+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.029672+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.030046+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.034418+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.053605+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.071307+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.402330+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.402843+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.403353+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.403377+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.403839+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.407388+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.407893+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.408353+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.412519+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.413293+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.415286+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.420224+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.441940+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.441940+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.441979+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.442086+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.442539+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.468655+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.468710+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.506494+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.506547+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.506766+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.507047+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.538229+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.538482+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.538654+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.538672+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.577019+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.577556+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.578019+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.587499+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.644100+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.644475+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.644691+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.667760+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.760577+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.866492+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:44.874933+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.127059+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.127263+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.127454+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.176215+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.176342+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.229817+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.229899+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.230488+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.230499+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.239748+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.293008+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.293039+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.293058+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.293149+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.293519+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.293546+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.302963+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:45.415107+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:31:45.626325+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.039197+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.039329+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.205915+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.293590+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.359111+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.400361+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:31:46.405180+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:31:46.406300+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.406766+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.410219+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.410637+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.442774+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.446621+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.447276+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.493689+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.506751+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.506807+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.507200+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.579898+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.624456+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.633450+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.656145+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.710892+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.915557+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.916012+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.949899+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.949960+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:46.949991+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.013914+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.320170+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.320430+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.322953+00:00", "trade", 13.845, 158.0]
["2026-09-11T14:31:47.322953+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.322954+00:00", "trade", 13.84, 142.0]
["2026-09-11T14:31:47.322954+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.322983+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:31:47.322999+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.323004+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.323273+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:31:47.323342+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.323383+00:00", "trade", 13.845, 5.0]
["2026-09-11T14:31:47.323384+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.323538+00:00", "trade", 13.84, 79.0]
["2026-09-11T14:31:47.323637+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.323889+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.324363+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.325267+00:00", "trade", 13.8429, 100.0]
["2026-09-11T14:31:47.330360+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:47.577573+00:00", "trade", 13.8542, 1.0]
["2026-09-11T14:31:47.716460+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:48.184549+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:48.185021+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:48.301421+00:00", "trade", 13.84, 5.0]
["2026-09-11T14:31:48.301484+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:31:48.301560+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:48.301812+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:31:48.301820+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:31:48.301826+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:31:48.301842+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:31:48.301848+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:31:48.301915+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.301981+00:00", "trade", 13.835, 2.0]
["2026-09-11T14:31:48.302018+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.302273+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.302309+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.302409+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.302731+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.305185+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:31:48.305940+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.305965+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.313433+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.351894+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.351951+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.352596+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.352788+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.352890+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.352996+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.353520+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.353749+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.353868+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.354253+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.354934+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.356095+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.358146+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.359260+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.363606+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.364013+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.382557+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.382629+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.382839+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.382863+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:31:48.382910+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.382936+00:00", "trade", 13.84, 5.0]
["2026-09-11T14:31:48.382989+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.383004+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.383012+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.383019+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.383034+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.383040+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.383086+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.384896+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.385403+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.385852+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.393500+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.393868+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.394012+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.394454+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.416717+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.432824+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.437411+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.438026+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.438294+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.438651+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.439069+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:48.483947+00:00", "trade", 13.835, 5.0]
["2026-09-11T14:31:48.484687+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.004202+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.004610+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.005059+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.026708+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.026846+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.026950+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.027092+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.027162+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.027624+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.027631+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.027657+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.028088+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.028189+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.028516+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.030690+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.056835+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.056912+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.062143+00:00", "trade", 13.835, 200.0]
["2026-09-11T14:31:49.062177+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:31:49.062201+00:00", "trade", 13.835, 200.0]
["2026-09-11T14:31:49.062508+00:00", "trade", 13.835, 175.0]
["2026-09-11T14:31:49.062653+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.386340+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.520308+00:00", "trade", 13.8388, 1.0]
["2026-09-11T14:31:49.651992+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.653238+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.661904+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.954751+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.970722+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.971127+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.971274+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.971290+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.971414+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.971977+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:49.997885+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:31:50.003138+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.012708+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.013245+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.013425+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.013437+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.013446+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.013601+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.013813+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.014285+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.014755+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.015259+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.015547+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.015576+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.016053+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.016228+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.017092+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.035131+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.038777+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.087160+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.087362+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.087626+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.115348+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.115376+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.115406+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.115789+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.116406+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.158912+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.260827+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.265720+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.389092+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.389201+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.389599+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.389823+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.670745+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.670846+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.671412+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.671432+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.684110+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.711898+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:50.869364+00:00", "trade", 13.833, 14.0]
["2026-09-11T14:31:50.869727+00:00", "trade", 13.833, 1.0]
["2026-09-11T14:31:51.051957+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:51.052429+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:51.079941+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:31:51.081218+00:00", "trade", 13.835, 240.0]
["2026-09-11T14:31:51.303006+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:51.915234+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:51.969203+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:51.969905+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.108114+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.249559+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.405517+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.492623+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.507736+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.507786+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.552176+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.552573+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.552673+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.581061+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.607365+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.607430+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.608260+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.608590+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.609988+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.610429+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.872956+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:52.923132+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:53.139188+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:53.149264+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:53.199830+00:00", "trade", 13.84, 250.0]
["2026-09-11T14:31:53.199849+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:31:53.199891+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:31:53.199899+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:31:53.199900+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:31:53.199917+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.199924+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.199939+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.199945+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.199952+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.199966+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.199973+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.199980+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.199987+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.200001+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.200008+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.200014+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.200029+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.200264+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.200481+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.200759+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.201485+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.201671+00:00", "trade", 13.8456, 51.0]
["2026-09-11T14:31:53.202338+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.202410+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.205111+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.206145+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.206955+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.581299+00:00", "trade", 13.8467, 1.0]
["2026-09-11T14:31:53.581661+00:00", "trade", 13.8467, 1.0]
["2026-09-11T14:31:53.604656+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.644433+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.780616+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.857770+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:53.926473+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:31:54.132510+00:00", "trade", 13.845, 10.0]
["2026-09-11T14:31:54.191297+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:55.493815+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:31:55.494606+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:31:55.494638+00:00", "trade", 13.845, 1.0]
["2026-09-11T14:31:55.494681+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:55.496151+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:55.699205+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:55.719935+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:55.738355+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:55.920538+00:00", "trade", 13.855, 5.0]
["2026-09-11T14:31:55.945877+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:55.947496+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:55.948547+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:56.991292+00:00", "trade", 13.8401, 1000.0]
["2026-09-11T14:31:57.898225+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:31:58.265281+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.266584+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.393691+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.398943+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.399251+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.404345+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.430741+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.430753+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.460924+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.482600+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.554718+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.555148+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.697512+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.935310+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.935321+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.963453+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:58.964961+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.047205+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.064281+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.103401+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.137633+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.139047+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.161450+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.164525+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.165716+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.862339+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.862546+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.862811+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.870541+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.899196+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:31:59.971893+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:00.086666+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:00.086738+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:00.086905+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:00.211424+00:00", "trade", 13.8489, 1.0]
["2026-09-11T14:32:00.212345+00:00", "trade", 13.8528, 3.0]
["2026-09-11T14:32:00.213690+00:00", "trade", 13.8532, 4.0]
["2026-09-11T14:32:00.269713+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:00.304420+00:00", "trade", 13.8489, 9.0]
["2026-09-11T14:32:00.392984+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:32:00.456835+00:00", "trade", 13.845, 35.0]
["2026-09-11T14:32:00.506027+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:00.701396+00:00", "trade", 13.858, 100.0]
["2026-09-11T14:32:00.820308+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:00.884969+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:00.946503+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:00.947010+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:00.947488+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:00.957342+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:00.968806+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.027872+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.085797+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.144848+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.384615+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.404993+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.617758+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.617868+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.723679+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.723929+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.724789+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.815318+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.815344+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.815795+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:01.880628+00:00", "trade", 13.845, 10.0]
["2026-09-11T14:32:02.026509+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.027365+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.027909+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.028605+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.029056+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.117201+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.283243+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.283648+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.283756+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.284304+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.294658+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.370563+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.433480+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.526587+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.620518+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.621278+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.621305+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.621731+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.651648+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.652131+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.652995+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.653080+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.657881+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.661624+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.709556+00:00", "trade", 13.8401, 1000.0]
["2026-09-11T14:32:02.710325+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.710359+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:02.710820+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:03.692388+00:00", "trade", 13.84, 5.0]
["2026-09-11T14:32:03.692756+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:32:03.793248+00:00", "trade", 13.84, 40.0]
["2026-09-11T14:32:03.793250+00:00", "trade", 13.84, 40.0]
["2026-09-11T14:32:03.793253+00:00", "trade", 13.84, 17.0]
["2026-09-11T14:32:03.793263+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:03.793277+00:00", "trade", 13.84, 483.0]
["2026-09-11T14:32:03.793278+00:00", "trade", 13.84, 2.0]
["2026-09-11T14:32:03.793299+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:32:03.793313+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793320+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793327+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793334+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793340+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793346+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793353+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793359+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793365+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793378+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793687+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:32:03.793745+00:00", "trade", 13.84, 2.0]
["2026-09-11T14:32:03.793855+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793880+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793887+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793905+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793919+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793926+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793934+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.793955+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.794055+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.794076+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.794445+00:00", "trade", 13.835, 179.0]
["2026-09-11T14:32:03.794478+00:00", "trade", 13.835, 309.0]
["2026-09-11T14:32:03.794631+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.795322+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:03.894150+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.117858+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.147270+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:32:04.147674+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:32:04.153373+00:00", "trade", 13.835, 140.0]
["2026-09-11T14:32:04.153902+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:32:04.272466+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.311947+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:32:04.311995+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.312507+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.312536+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.312897+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:32:04.313343+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.313513+00:00", "trade", 13.8394, 50.0]
["2026-09-11T14:32:04.313811+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.315847+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.321825+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.341768+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.341795+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.341967+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:32:04.341988+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.341997+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.342667+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.343127+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.343694+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.350753+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.350846+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.351701+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.357423+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.467825+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.469001+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.469453+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.470893+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.490515+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.490540+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:32:04.490686+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.490741+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.490874+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.490978+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.491093+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.491100+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.491103+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:32:04.491104+00:00", "trade", 13.83, 48.0]
["2026-09-11T14:32:04.491133+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.491564+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.492976+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.493745+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.500955+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.515115+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.622174+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.622930+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.623062+00:00", "trade", 13.83, 5.0]
["2026-09-11T14:32:04.623762+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.623775+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.625530+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.625694+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:04.625932+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:32:04.625936+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:04.626457+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:04.626556+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:04.626697+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:04.631016+00:00", "trade", 13.829, 1.0]
["2026-09-11T14:32:04.667655+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:04.668037+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:04.668310+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.011307+00:00", "trade", 13.83, 8.0]
["2026-09-11T14:32:05.011312+00:00", "trade", 13.83, 12.0]
["2026-09-11T14:32:05.011312+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.011314+00:00", "trade", 13.83, 16.0]
["2026-09-11T14:32:05.011410+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.011426+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.011442+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.011462+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.011626+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.011818+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.014851+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.015290+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.036788+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.042463+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.062954+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.071603+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.208160+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.413988+00:00", "trade", 13.8578, 100.0]
["2026-09-11T14:32:05.575610+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.592868+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:05.618910+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.020829+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.021337+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.021517+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.021635+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.032414+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.032424+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.032875+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.033188+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.033479+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.035137+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.035154+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.035393+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.036036+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.036053+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.036319+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.036426+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:06.036522+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:32:06.036522+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:06.036549+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.036555+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.036562+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.036578+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.036585+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.036602+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.036608+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.036628+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.036635+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.036648+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.036655+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.036786+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.036817+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:32:06.036914+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:32:06.037062+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:32:06.037098+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.037714+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.037758+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.038536+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.040808+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.041543+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.068192+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.068219+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.137484+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.137505+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.210753+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.210808+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.211211+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.211262+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.213517+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.213642+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246389+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:32:06.246392+00:00", "trade", 13.81, 99.0]
["2026-09-11T14:32:06.246606+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246627+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246641+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246654+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246661+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246662+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:32:06.246667+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:32:06.246668+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246675+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246682+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246688+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246695+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246701+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246703+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:06.246706+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:06.246706+00:00", "trade", 13.81, 42.0]
["2026-09-11T14:32:06.246706+00:00", "trade", 13.81, 11.0]
["2026-09-11T14:32:06.246709+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:06.246711+00:00", "trade", 13.81, 300.0]
["2026-09-11T14:32:06.246722+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246723+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:06.246727+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:06.246731+00:00", "trade", 13.81, 200.0]
["2026-09-11T14:32:06.246742+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:06.246757+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:06.246759+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.246775+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.246782+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.246788+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.246795+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.246801+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.246808+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.246827+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.246834+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.246847+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.246859+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.246907+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:32:06.246936+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.246938+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:06.246952+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.246981+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.247014+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.247072+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.247639+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.247766+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.248020+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.248540+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:32:06.248702+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.249559+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:32:06.250651+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.251196+00:00", "trade", 13.8, 99.0]
["2026-09-11T14:32:06.253983+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.730974+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.841518+00:00", "trade", 13.8, 99.0]
["2026-09-11T14:32:06.841534+00:00", "trade", 13.805, 99.0]
["2026-09-11T14:32:06.841638+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:32:06.842302+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.904154+00:00", "trade", 13.805, 10.0]
["2026-09-11T14:32:06.904964+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.905425+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.905874+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:06.922735+00:00", "trade", 13.8003, 99.0]
["2026-09-11T14:32:07.216472+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:32:07.250464+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:07.250756+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:07.298939+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:07.320109+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:07.686904+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:07.969316+00:00", "trade", 13.805, 200.0]
["2026-09-11T14:32:07.969830+00:00", "trade", 13.805, 200.0]
["2026-09-11T14:32:07.969907+00:00", "trade", 13.805, 200.0]
["2026-09-11T14:32:07.969914+00:00", "trade", 13.805, 200.0]
["2026-09-11T14:32:07.969930+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:07.969983+00:00", "trade", 13.805, 200.0]
["2026-09-11T14:32:07.970109+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:07.970159+00:00", "trade", 13.805, 200.0]
["2026-09-11T14:32:07.971117+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:08.034711+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:08.116560+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:08.152491+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:08.152503+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:08.309814+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:08.309849+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:08.310303+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:08.311418+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:08.393572+00:00", "trade", 13.805, 45.0]
["2026-09-11T14:32:08.408285+00:00", "trade", 13.805, 142.0]
["2026-09-11T14:32:08.408294+00:00", "trade", 13.805, 142.0]
["2026-09-11T14:32:08.412141+00:00", "trade", 13.805, 35.0]
["2026-09-11T14:32:08.412149+00:00", "trade", 13.805, 36.0]
["2026-09-11T14:32:08.751817+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:08.752578+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:08.758668+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:32:08.888002+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.137746+00:00", "trade", 13.8719, 3.0]
["2026-09-11T14:32:09.145579+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.145679+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.206559+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.207627+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.296576+00:00", "trade", 13.8001, 250.0]
["2026-09-11T14:32:09.296744+00:00", "trade", 13.81, 180.0]
["2026-09-11T14:32:09.296744+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.296745+00:00", "trade", 13.81, 347.0]
["2026-09-11T14:32:09.296747+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:09.296748+00:00", "trade", 13.81, 40.0]
["2026-09-11T14:32:09.296751+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.296821+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.296828+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.296835+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.296843+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.296849+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.296856+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.296862+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.296876+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.296883+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.297109+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.297118+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.297238+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.297323+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:09.297341+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:09.297343+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:09.297343+00:00", "trade", 13.81, 89.0]
["2026-09-11T14:32:09.297383+00:00", "trade", 13.8081, 50.0]
["2026-09-11T14:32:09.297648+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.297652+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.297659+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.297665+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.297672+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.297678+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.297708+00:00", "trade", 13.81, 10.0]
["2026-09-11T14:32:09.298637+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.298745+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.298760+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.298893+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.512412+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:32:09.512777+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.512975+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.513653+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.513949+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.515250+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.515727+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.516176+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.522343+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.523291+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.559121+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.561280+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.603642+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.603785+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.604317+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.605453+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.674599+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.678987+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.724802+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.852793+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.852871+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.852929+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.852940+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.853384+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.853421+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.913110+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.913138+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.916996+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.917355+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:09.917572+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.113130+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.113199+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.449014+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.449107+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:32:10.449151+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.449168+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:32:10.449191+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.449603+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.449612+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.449626+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.451386+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.464897+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:10.465679+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.465956+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.472536+00:00", "trade", 13.81, 12.0]
["2026-09-11T14:32:10.518323+00:00", "trade", 13.81, 32.0]
["2026-09-11T14:32:10.519093+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.519372+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:32:10.520179+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:32:10.520181+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.520357+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.520541+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.520548+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:10.520570+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:10.520577+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:10.520583+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:10.520597+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:10.520603+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:10.520649+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:10.520650+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.520850+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.520880+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.521035+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.521173+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.521601+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.521882+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.561260+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.758407+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.758917+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.759280+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.759561+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.855228+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.897733+00:00", "trade", 13.8643, 5.0]
["2026-09-11T14:32:10.951867+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:10.953423+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:11.083126+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:11.509199+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:11.617775+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:11.618190+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:11.650011+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:11.673860+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:11.786474+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:12.120528+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:12.120569+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:12.181217+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:12.181365+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:12.182348+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:12.215370+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:12.262866+00:00", "trade", 13.8598, 100.0]
["2026-09-11T14:32:12.376340+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:12.376799+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:12.377460+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:12.419384+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:12.570151+00:00", "trade", 13.805, 34.0]
["2026-09-11T14:32:12.570847+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:12.612326+00:00", "trade", 13.805, 200.0]
["2026-09-11T14:32:12.750496+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.162437+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.344244+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.347288+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.351304+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.368470+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.368800+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.482500+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.615898+00:00", "trade", 13.8597, 100.0]
["2026-09-11T14:32:13.616613+00:00", "trade", 13.8597, 7.0]
["2026-09-11T14:32:13.735565+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.736159+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.745299+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.745510+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.756983+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.779785+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.889078+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.889111+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.910677+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.911107+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:13.934245+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:14.374757+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:14.445834+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:14.448001+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:14.469028+00:00", "trade", 13.81, 350.0]
["2026-09-11T14:32:14.471087+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:14.509836+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:14.599590+00:00", "trade", 13.8597, 9.0]
["2026-09-11T14:32:14.611910+00:00", "trade", 13.8597, 200.0]
["2026-09-11T14:32:14.764037+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:15.027740+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:15.028291+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:15.051329+00:00", "trade", 13.8, 3.0]
["2026-09-11T14:32:15.052107+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:15.130983+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:15.164177+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:15.235740+00:00", "trade", 13.805, 1400.0]
["2026-09-11T14:32:15.586738+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:15.587556+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:15.622387+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:15.938250+00:00", "trade", 13.8592, 2.0]
["2026-09-11T14:32:16.004024+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:16.006178+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:16.096265+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:16.096267+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:16.096268+00:00", "trade", 13.81, 20.0]
["2026-09-11T14:32:16.096269+00:00", "trade", 13.81, 700.0]
["2026-09-11T14:32:16.096279+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:16.096348+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:16.096354+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:16.096362+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:16.096374+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:16.096376+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096384+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:16.096391+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096398+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096405+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096411+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096417+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096424+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096432+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096438+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096445+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096447+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:16.096448+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:16.096449+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096466+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096472+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096486+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096493+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096502+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096509+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096516+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096524+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096530+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096553+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:16.096562+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.096603+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.096636+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.097237+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.097250+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.097801+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.098284+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.100352+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.100368+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.101327+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.159858+00:00", "trade", 13.815, 2.0]
["2026-09-11T14:32:16.301950+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.518728+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.518769+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.518866+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.519155+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.519280+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.519455+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.519612+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.521482+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.524748+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.547773+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.547875+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.775885+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.775983+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.844357+00:00", "trade", 13.815, 6.0]
["2026-09-11T14:32:16.844357+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.844358+00:00", "trade", 13.82, 94.0]
["2026-09-11T14:32:16.844384+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:32:16.844446+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.844490+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.844650+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:16.844653+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:16.844660+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:16.844686+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:16.844695+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:16.844701+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:16.844708+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:16.844721+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:16.844728+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:16.844734+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:16.844741+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:16.844836+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:16.844852+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:16.844939+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:32:16.844940+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.844996+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845014+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845044+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845059+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845066+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845073+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845080+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845111+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845117+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845125+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845132+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845139+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845147+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845379+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.845768+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:16.860051+00:00", "trade", 13.825, 25.0]
["2026-09-11T14:32:16.883973+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.658331+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.658343+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.658355+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.658419+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.658963+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.659098+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.659542+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.669280+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.677208+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.690119+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.690592+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.694049+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.694112+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.802691+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.802701+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.802814+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.803257+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.803603+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:17.809944+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.809959+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:17.809977+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.810039+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:17.810050+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.810093+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.865433+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.865462+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.882007+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:17.882054+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.882077+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:17.882129+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.882138+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:17.882167+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.882198+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:17.882226+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.882502+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.918534+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.925116+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.925492+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:17.925499+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:17.925517+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:17.925524+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:17.925594+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.925885+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.926218+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.926668+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.927103+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.927110+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.936193+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.959991+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:17.960002+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:17.960004+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:17.960087+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:17.960139+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.960169+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.960267+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:17.960379+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.960468+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.960624+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.960626+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:32:17.960750+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.960760+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.960852+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.961161+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.961221+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.961290+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.961304+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.961359+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:17.961634+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.004387+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.162715+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.164136+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:18.164157+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.164197+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:18.164439+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.170998+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.171062+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.171518+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.171533+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.171971+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.222882+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.222913+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.222915+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.223357+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.223369+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.227859+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.236675+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.236682+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.237633+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.423863+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.424322+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.425251+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.453614+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.453715+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.453775+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.527857+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:18.528252+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.528276+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.528331+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.528352+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.528358+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.528712+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.528823+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:18.528833+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.529267+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:18.529351+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.529766+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.529779+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:18.529790+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.530217+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:18.530238+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:18.530317+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.530334+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:18.530376+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:18.530376+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.530426+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:18.530439+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.530459+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:18.530691+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.530715+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.530722+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.530809+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.530845+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:18.530882+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:18.530909+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.531194+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.531335+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.531342+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.531816+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.531844+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.532289+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.561935+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.612260+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.612444+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:18.612558+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:18.612657+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.612711+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:18.612725+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.612749+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:18.613171+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.613197+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:32:18.613206+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.613672+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.613679+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:18.634595+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:18.634611+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:18.634625+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:18.634632+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:32:18.634633+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:32:18.634634+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:18.634698+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.634739+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.634746+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.634789+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.634796+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.634803+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.634810+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.634892+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.635170+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.636248+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.636262+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.641779+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.673534+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.673549+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.673588+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:18.674763+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:19.177039+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:19.177483+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:19.197150+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:19.480772+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:19.480833+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:19.516380+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:19.517005+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:19.517186+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:19.517333+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:19.532823+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:19.663080+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:19.663175+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:20.178969+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:20.289683+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:20.412165+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:20.412829+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:20.636225+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:20.700538+00:00", "trade", 13.8649, 20.0]
["2026-09-11T14:32:20.829704+00:00", "trade", 13.815, 25.0]
["2026-09-11T14:32:20.830484+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:20.831215+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:20.831302+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:20.864222+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:20.864291+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:20.865035+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:20.886092+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:20.887087+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:21.002525+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:21.003033+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:21.196573+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:21.197177+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:21.331590+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:21.332208+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:21.455831+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:21.485014+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:21.780954+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:21.781210+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:21.910542+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:22.125705+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:22.126197+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:22.547304+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:22.547599+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:22.781248+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:22.781256+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:22.789503+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:22.790804+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:22.796128+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.020297+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.020899+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.021028+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.139889+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.140407+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.163355+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.163890+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.415698+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.416036+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.416297+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.416737+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.419516+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.655553+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.655868+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.673171+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.673176+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.673177+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:32:23.673667+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.716883+00:00", "trade", 13.8587, 100.0]
["2026-09-11T14:32:23.740736+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:23.842193+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:24.863461+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:24.864661+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:24.865188+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:24.883493+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:24.883503+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.018709+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.019497+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.019509+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.019709+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.022659+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.035301+00:00", "trade", 13.815, 1.0]
["2026-09-11T14:32:25.035325+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:32:25.035341+00:00", "trade", 13.815, 1.0]
["2026-09-11T14:32:25.484746+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.484820+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.484888+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.496489+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.496993+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.506438+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.557680+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.757556+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:25.877708+00:00", "trade", 13.8101, 2800.0]
["2026-09-11T14:32:25.878298+00:00", "trade", 13.8096, 73.0]
["2026-09-11T14:32:25.878469+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:26.457152+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:26.457304+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:26.691876+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:26.692364+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:26.701799+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:26.878609+00:00", "trade", 13.815, 287.0]
["2026-09-11T14:32:26.879972+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:26.890376+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:26.977902+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:27.375177+00:00", "trade", 13.815, 4.0]
["2026-09-11T14:32:27.514879+00:00", "trade", 13.8129, 2.0]
["2026-09-11T14:32:27.557442+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:27.583439+00:00", "trade", 13.8186, 1.0]
["2026-09-11T14:32:27.584278+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:27.692144+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:27.879115+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:27.965463+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:27.969236+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:27.969256+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:28.051349+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:28.129416+00:00", "trade", 13.8167, 100.0]
["2026-09-11T14:32:28.541009+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:28.563675+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:28.615386+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:28.924422+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:28.924785+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:29.035106+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:29.072486+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:29.182708+00:00", "trade", 13.8108, 280.0]
["2026-09-11T14:32:29.194581+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:29.365809+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:29.366101+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:29.913174+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:29.950846+00:00", "trade", 13.82, 86.0]
["2026-09-11T14:32:30.056772+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.132585+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.136934+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.142665+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.142936+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.142957+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.143406+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.214877+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.214950+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.275108+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.275753+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.276850+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.286272+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.360795+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.360931+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.396132+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.488693+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.549521+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.652006+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.652069+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.677659+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.881079+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.882589+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.883244+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.946812+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:30.950283+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:31.503719+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:31.503785+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:31.644574+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:31.645034+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:31.663982+00:00", "trade", 13.815, 17.0]
["2026-09-11T14:32:31.725917+00:00", "trade", 13.815, 11.0]
["2026-09-11T14:32:31.726692+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:31.915342+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:31.945153+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:32.016289+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:32.026253+00:00", "trade", 13.815, 1.0]
["2026-09-11T14:32:32.038298+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:32.550852+00:00", "trade", 13.8139, 361.0]
["2026-09-11T14:32:32.610280+00:00", "trade", 13.8139, 1.0]
["2026-09-11T14:32:32.672931+00:00", "trade", 13.81, 700.0]
["2026-09-11T14:32:32.674163+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:32.699439+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:32.751021+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:32.751799+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:32.752527+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:32.753320+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:32.782790+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:32.783369+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:32.824066+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018138+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018139+00:00", "trade", 13.81, 300.0]
["2026-09-11T14:32:33.018140+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:32:33.018163+00:00", "trade", 13.81, 40.0]
["2026-09-11T14:32:33.018208+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018215+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018222+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018236+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018250+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018256+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018276+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018290+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018297+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018452+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018488+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018529+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.018557+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:33.018557+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.018565+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.018573+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.018580+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.018586+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.018593+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.018601+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.018607+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.018614+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.018621+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.018627+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.018637+00:00", "trade", 13.81, 7.0]
["2026-09-11T14:32:33.018641+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.018794+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.018885+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.019025+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.019131+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.019286+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.019951+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.020140+00:00", "trade", 13.81, 11.0]
["2026-09-11T14:32:33.021835+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:32:33.021871+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.022537+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.271414+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.271863+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.271884+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.272288+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.285476+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.289861+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.290591+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.345725+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.387503+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.563013+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.563037+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.565831+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:32:33.566442+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:33.566456+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:33.566478+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:33.566485+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:33.566499+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:33.566506+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:32:33.566516+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:32:33.566518+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:32:33.566519+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.567162+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.567190+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.567506+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.569444+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.569457+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.570491+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:32:33.577272+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.603788+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.733661+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.733718+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.738618+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.739060+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.743672+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.769394+00:00", "trade", 13.815, 1.0]
["2026-09-11T14:32:33.770141+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.806406+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.907954+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.915642+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:32:33.946331+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.946856+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.947062+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.947075+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.947365+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.947904+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.969656+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:33.969729+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:34.123604+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:34.225207+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:34.225737+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:34.435427+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:34.520619+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:34.544874+00:00", "trade", 13.815, 800.0]
["2026-09-11T14:32:34.624007+00:00", "trade", 13.815, 1.0]
["2026-09-11T14:32:34.624068+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:32:34.747266+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:34.824033+00:00", "trade", 13.8126, 4.0]
["2026-09-11T14:32:34.824811+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:34.848455+00:00", "trade", 13.815, 116.0]
["2026-09-11T14:32:34.848567+00:00", "trade", 13.815, 94.0]
["2026-09-11T14:32:34.850092+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:34.850164+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:34.906299+00:00", "trade", 13.8192, 226.0]
["2026-09-11T14:32:34.984651+00:00", "trade", 13.815, 158.0]
["2026-09-11T14:32:35.426401+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:35.426875+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:35.517311+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:35.521468+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:35.526193+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:35.529418+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:35.530067+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:35.530154+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:35.530788+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:35.532556+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:35.589457+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:35.589834+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:35.768213+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:35.795518+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:36.135540+00:00", "trade", 13.8223, 10.0]
["2026-09-11T14:32:36.136263+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:36.154009+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:36.297946+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:36.541142+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:32:36.541143+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:32:36.541218+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:36.541234+00:00", "trade", 13.82, 140.0]
["2026-09-11T14:32:36.541239+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:36.541247+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:36.541252+00:00", "trade", 13.82, 260.0]
["2026-09-11T14:32:36.541253+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:36.541254+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:36.541262+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:36.541276+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:36.541283+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:32:36.541290+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:36.541293+00:00", "trade", 13.82, 64.0]
["2026-09-11T14:32:36.541298+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:36.541305+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:36.541311+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:36.541319+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:36.541325+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:36.541332+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:36.541338+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:36.541345+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:36.541353+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:36.541360+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:36.541373+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:36.541380+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:32:36.541561+00:00", "trade", 13.82, 232.0]
["2026-09-11T14:32:36.541564+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:32:36.541564+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.542016+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.542321+00:00", "trade", 13.8143, 51.0]
["2026-09-11T14:32:36.542609+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.542859+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.545767+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.549641+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.556232+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.883542+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.883982+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.905494+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.906355+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.906373+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.906804+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.907055+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.913895+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.913927+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:36.915405+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:37.244219+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:37.244360+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:37.285623+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:37.286478+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:37.286574+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:37.286635+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:37.974806+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:37.975258+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.103046+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.105564+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.105582+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.184261+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.184310+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.185997+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.218688+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.250798+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.253009+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.253474+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.406547+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.418515+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.560032+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:38.575399+00:00", "trade", 13.8229, 57.0]
["2026-09-11T14:32:38.575761+00:00", "trade", 13.8229, 1.0]
["2026-09-11T14:32:38.760738+00:00", "trade", 13.825, 14.0]
["2026-09-11T14:32:38.761916+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.100215+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.100292+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.100504+00:00", "trade", 13.825, 3.0]
["2026-09-11T14:32:39.112948+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.283764+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:32:39.410960+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.411558+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.432033+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.436862+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.598269+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.598327+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.598384+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.598846+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.599361+00:00", "trade", 13.825, 2.0]
["2026-09-11T14:32:39.679533+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.680224+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.680246+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.700150+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:32:39.801059+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:32:39.892536+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.897678+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.897737+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.897927+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:32:39.897989+00:00", "trade", 13.83, 110.0]
["2026-09-11T14:32:39.898434+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.898721+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:39.899559+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:40.033928+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:40.068561+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:40.069417+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:40.069701+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:40.070334+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:40.070341+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:40.070354+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:32:40.070361+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:32:40.070368+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:32:40.070375+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:32:40.070381+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:32:40.070387+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:32:40.070401+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:32:40.070413+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:32:40.070439+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:32:40.070440+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.070896+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.070931+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.071079+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.071343+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.071388+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.090098+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.342106+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.382872+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.383125+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.383365+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.384442+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.384449+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.385452+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.388171+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.427643+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.585764+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:40.587310+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:41.069248+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:41.139300+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:41.815267+00:00", "trade", 13.835, 150.0]
["2026-09-11T14:32:41.815636+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:32:41.857984+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:41.857991+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:42.306881+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:42.306952+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:42.626975+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:42.627030+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:42.627372+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:42.627517+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:42.627520+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:42.627569+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:32:42.627607+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:32:42.627651+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:32:42.627692+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.627710+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.627759+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:32:42.627780+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.627833+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.627836+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.628027+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.628374+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.628513+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.628530+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.628595+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.628685+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.628774+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.636213+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.638502+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.641215+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.641292+00:00", "trade", 13.83, 5.0]
["2026-09-11T14:32:42.641292+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:32:42.641347+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.641354+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.641361+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.641368+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.641375+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.641382+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.641682+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.642406+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:42.648897+00:00", "trade", 13.83, 3.0]
["2026-09-11T14:32:42.667974+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:43.507360+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:43.750653+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:44.338785+00:00", "trade", 13.8426, 2.0]
["2026-09-11T14:32:45.397405+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:45.763307+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:45.879431+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:45.879931+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:46.635887+00:00", "trade", 13.825, 10.0]
["2026-09-11T14:32:47.536493+00:00", "trade", 13.83, 5000.0]
["2026-09-11T14:32:47.537080+00:00", "trade", 13.8293, 66.0]
["2026-09-11T14:32:47.537605+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:47.616726+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:47.669813+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:47.670352+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:32:47.670625+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:32:47.670679+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:32:47.670684+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:32:47.670798+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.670833+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.671119+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.671138+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.671244+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.671319+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.671622+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.671660+00:00", "trade", 13.835, 334.0]
["2026-09-11T14:32:47.671791+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.672571+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.672579+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.673100+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.673342+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.678498+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.695015+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:32:47.711265+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.730088+00:00", "trade", 13.83, 3.0]
["2026-09-11T14:32:47.853546+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.874849+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.876439+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.876636+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.876651+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.876666+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.877089+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.877862+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.906694+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.936344+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.977145+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:47.977600+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:48.070102+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:48.501418+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:48.501856+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:48.603995+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:48.756925+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:48.873243+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:48.873672+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:49.173581+00:00", "trade", 13.84, 9000.0]
["2026-09-11T14:32:49.950005+00:00", "trade", 13.8579, 543.0]
["2026-09-11T14:32:50.093871+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.380742+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:32:50.631409+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.631849+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.772969+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.796816+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.797576+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.818847+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.845258+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.876342+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.927313+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.928169+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.928639+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.928646+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.928658+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:50.928845+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.302139+00:00", "trade", 13.835, 6.0]
["2026-09-11T14:32:51.302726+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.302784+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.302929+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.304688+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.370398+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.375403+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.425823+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.425849+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.446161+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.548027+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.606730+00:00", "trade", 13.835, 1000.0]
["2026-09-11T14:32:51.692101+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.692557+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.693089+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.693913+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.732287+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.956124+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.956643+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:51.986720+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:52.018559+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:52.031588+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:52.786541+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:52.948216+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:52.996667+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.035541+00:00", "trade", 13.8561, 100.0]
["2026-09-11T14:32:53.036338+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.051325+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.051689+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.051705+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.125047+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.177760+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.293402+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.293588+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.294535+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.507078+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.567608+00:00", "trade", 13.8399, 250.0]
["2026-09-11T14:32:53.568413+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.653921+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.654994+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.736356+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.736379+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:53.736389+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.013572+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.030552+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.031057+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.049562+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.165239+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:32:55.195106+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.195572+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.498470+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.498686+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.499151+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.503121+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.517241+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:32:55.517243+00:00", "trade", 13.84, 156.0]
["2026-09-11T14:32:55.517284+00:00", "trade", 13.84, 108.0]
["2026-09-11T14:32:55.517285+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:32:55.517305+00:00", "trade", 13.84, 19.0]
["2026-09-11T14:32:55.517383+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.517389+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.517396+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.517645+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.517716+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:32:55.517717+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517732+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517738+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517745+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517752+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517759+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517765+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517772+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517786+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517800+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517807+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517814+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517820+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517828+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517841+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:32:55.517842+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:32:55.517842+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.517847+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.517868+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.517952+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.518004+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.518059+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.518079+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.518180+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.518290+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.518302+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.518509+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.518756+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.519257+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.527956+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.641485+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.641623+00:00", "trade", 13.85, 102.0]
["2026-09-11T14:32:55.641624+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:32:55.641627+00:00", "trade", 13.85, 61.0]
["2026-09-11T14:32:55.641628+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:32:55.641631+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:32:55.641631+00:00", "trade", 13.85, 37.0]
["2026-09-11T14:32:55.641688+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.641730+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:32:55.641745+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:32:55.641762+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:32:55.641768+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:32:55.641775+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:32:55.641782+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:32:55.641790+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:32:55.641797+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:32:55.641810+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:32:55.641816+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:32:55.641835+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:32:55.641878+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:32:55.641905+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:32:55.641910+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:32:55.641912+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:32:55.641992+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:32:55.642115+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:32:55.642138+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:32:55.642202+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:32:55.642203+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:32:55.642204+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:32:55.642206+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.642207+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.642278+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.642293+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.642384+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.642421+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.642500+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.642600+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.642757+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.643055+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.643128+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.643554+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.643648+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.643755+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.643941+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.644127+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.644586+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.645249+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.649851+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.652629+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.661411+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.662144+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.663471+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.675852+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.675859+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.702202+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.715270+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.715421+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.716576+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.741678+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.765597+00:00", "trade", 13.8557, 100.0]
["2026-09-11T14:32:55.800663+00:00", "trade", 13.8599, 1400.0]
["2026-09-11T14:32:55.800712+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.801245+00:00", "trade", 13.8461, 53.0]
["2026-09-11T14:32:55.801525+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.802524+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.815369+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.875073+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:55.875528+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.063748+00:00", "trade", 13.855, 6.0]
["2026-09-11T14:32:56.063842+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:32:56.160346+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.160563+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.160761+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.254867+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.411351+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.411749+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.411799+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.413392+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.413599+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.415415+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.422627+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.687099+00:00", "trade", 13.85, 3000.0]
["2026-09-11T14:32:56.687600+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.716207+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:32:56.747752+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.747951+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.747976+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.765410+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:32:56.765878+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.765895+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.766361+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.856566+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.856574+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.856585+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:56.856597+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.191620+00:00", "trade", 13.8514, 10.0]
["2026-09-11T14:32:57.248793+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.284964+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.294706+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.294719+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.441786+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.622776+00:00", "trade", 13.8604, 100.0]
["2026-09-11T14:32:57.673434+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.785405+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.790053+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.790056+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:32:57.790178+00:00", "trade", 13.855, 200.0]
["2026-09-11T14:32:57.790500+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.790512+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.790605+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.790977+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.790987+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.791015+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.797218+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.797282+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.797662+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:57.947246+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.014504+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.014939+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.033369+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.115776+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.190619+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.191320+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.225333+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.524139+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.570318+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.720564+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.801906+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.955033+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.955041+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.955052+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.955146+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.955590+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.999091+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:58.999099+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.047283+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.048275+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.048713+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.048722+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.048745+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.049646+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.049654+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.237164+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.237173+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.237348+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.237953+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.254303+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.254353+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.254809+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.355317+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.355327+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.356017+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.359967+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.360681+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.361120+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.363612+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.363623+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.364056+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.384557+00:00", "trade", 13.8529, 6.0]
["2026-09-11T14:32:59.384927+00:00", "trade", 13.8529, 1.0]
["2026-09-11T14:32:59.466321+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.466332+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.797279+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.797797+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.798129+00:00", "trade", 13.8604, 1.0]
["2026-09-11T14:32:59.799812+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.988297+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:32:59.988733+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.157070+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.208521+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.500804+00:00", "trade", 13.85, 15.0]
["2026-09-11T14:33:00.501246+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.501339+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.501346+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.501400+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.501839+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.502644+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.503249+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.503663+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.503782+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.506028+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.507472+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.507993+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.508219+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.546871+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.547353+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.564630+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.565581+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.566067+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.756346+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.757535+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.807769+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.808160+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.808613+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.909743+00:00", "trade", 13.855, 10.0]
["2026-09-11T14:33:00.983721+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.983761+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.984192+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.984204+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.984285+00:00", "trade", 13.855, 107.0]
["2026-09-11T14:33:00.984565+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.984632+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.984639+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:00.984800+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:01.984052+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:02.894800+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:02.916482+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:02.917131+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.019628+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.022245+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.150483+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.154441+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.221542+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.277081+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.327591+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.444425+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.496823+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.624150+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.624419+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.732692+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.732861+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.955365+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.956046+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.956061+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.956481+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.984001+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:03.984368+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.026648+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.027757+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.029568+00:00", "trade", 13.855, 5.0]
["2026-09-11T14:33:04.030252+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.032554+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.032627+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.032968+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.032982+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.033276+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.034044+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.037481+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.049216+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.049474+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.049730+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.049922+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.066149+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.105049+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.131261+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.131728+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.131746+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.134373+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.153918+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.154023+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.154248+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.154370+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.167762+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.168335+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.168634+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.171731+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.172224+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.178417+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.178859+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.179390+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.182786+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.183046+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.194910+00:00", "trade", 13.855, 4.0]
["2026-09-11T14:33:04.242568+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.282408+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.282873+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.840009+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.848217+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:04.851184+00:00", "trade", 13.8553, 100.0]
["2026-09-11T14:33:05.140583+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.140915+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.140960+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.140979+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.141114+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.141157+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.141240+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.141319+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.141696+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.241897+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.242347+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.242394+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.242882+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.258299+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.258499+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.258657+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.258686+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.259094+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.269957+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.279011+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.279463+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.354073+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.354985+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.355469+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.355944+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.367697+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.468384+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.493709+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.493826+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.494065+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.494145+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.494165+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.494638+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.570309+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.620637+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.638931+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.668087+00:00", "trade", 13.8527, 10.0]
["2026-09-11T14:33:05.668774+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.751652+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:33:05.771250+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:33:05.771282+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:33:05.771289+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:33:05.771297+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:33:05.771303+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:33:05.771310+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:33:05.771316+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:33:05.771329+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:33:05.771344+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:33:05.771346+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:05.771422+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:05.771793+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:05.771800+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:05.771957+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:05.771987+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:05.772307+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:05.773398+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:06.323573+00:00", "trade", 13.845, 50.0]
["2026-09-11T14:33:06.331568+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:06.480994+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:06.495372+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:06.495397+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:06.495455+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:06.495653+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:06.495661+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:06.496093+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:06.496374+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:33:06.496406+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.496478+00:00", "trade", 13.84, 2.0]
["2026-09-11T14:33:06.496478+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.496480+00:00", "trade", 13.84, 152.0]
["2026-09-11T14:33:06.496494+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.496502+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.496504+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:06.496570+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:06.496571+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:06.496572+00:00", "trade", 13.84, 151.0]
["2026-09-11T14:33:06.496576+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:06.496661+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.496804+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.496887+00:00", "trade", 13.84, 23.0]
["2026-09-11T14:33:06.496938+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.496962+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.496984+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.496996+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497140+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497143+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497150+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497156+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497207+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497211+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497218+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497226+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497239+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497250+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497359+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497539+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497553+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497559+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497700+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497759+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.497940+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.501098+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.703908+00:00", "trade", 13.83, 51.0]
["2026-09-11T14:33:06.704244+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:06.704252+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.704258+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.704281+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.704541+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.704603+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.704750+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.704873+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.705320+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.717722+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.718015+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.718283+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.718564+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:33:06.718564+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:06.718583+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.718591+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.718597+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.718617+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.718623+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.718630+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.718637+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.718644+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.718663+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.718670+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.718676+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.718690+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.719144+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.719299+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.719388+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.719418+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.719636+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.719802+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.720183+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.720198+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.805113+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.805288+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.805347+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.805802+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.805895+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:06.805966+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.806328+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.807127+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.807665+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.807717+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.807729+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.807757+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.807778+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:33:06.807824+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:33:06.807946+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.808012+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.808087+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.808293+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:06.808392+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.808402+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.808704+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.809218+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.809325+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.809611+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:06.809638+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.809706+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:06.809840+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.810320+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.810366+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.810391+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.810757+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.810881+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:33:06.810888+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.810935+00:00", "trade", 13.83, 158.0]
["2026-09-11T14:33:06.810937+00:00", "trade", 13.83, 42.0]
["2026-09-11T14:33:06.811367+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:06.811423+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.811524+00:00", "trade", 13.8486, 50.0]
["2026-09-11T14:33:06.811836+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:06.811921+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.811932+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.811943+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.812288+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.812302+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.812390+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.812533+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.812568+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.813047+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.813130+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.813825+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:06.814013+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.814933+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:06.815243+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.815256+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.815815+00:00", "trade", 13.83, 350.0]
["2026-09-11T14:33:06.815819+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.815942+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:06.816012+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:33:06.816303+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.816548+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.816621+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.816944+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:33:06.816978+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.816990+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817022+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817101+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:06.817107+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.817115+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.817128+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:06.817134+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:06.817151+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817197+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817200+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817205+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817265+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817294+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817305+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817312+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817338+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817394+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817464+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817518+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817525+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817532+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817603+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817609+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.817650+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.818184+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.818582+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.819050+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.819706+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.819936+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.819945+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.819956+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.819992+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.821855+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.824038+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:06.836682+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.039527+00:00", "trade", 13.825, 10.0]
["2026-09-11T14:33:07.040051+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.040878+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.328509+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.329014+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.329136+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.329471+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.332821+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:33:07.333214+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.333639+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.333655+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.333693+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.333730+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.334046+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.334186+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.334677+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.337039+00:00", "trade", 13.83, 150.0]
["2026-09-11T14:33:07.337051+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:33:07.338907+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.367103+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.367145+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.367156+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.402238+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.409374+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.426416+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.426446+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.426883+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.428126+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.436539+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.491681+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.521162+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.521961+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.641490+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.641546+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.641558+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.641868+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.657922+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:07.691427+00:00", "trade", 13.8603, 100.0]
["2026-09-11T14:33:08.009710+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.110983+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.111009+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.111286+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.111468+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.111502+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.137536+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.137547+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.478446+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.701665+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.754802+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.755029+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.755074+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.755478+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.765441+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.873409+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:08.953920+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:09.279837+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.236165+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.276520+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.277738+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.278044+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.278086+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.278249+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.278509+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.343621+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.345426+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.359710+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.383544+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.401020+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.526880+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.527391+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.527425+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.528228+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.538578+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.552496+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.552942+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.614326+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:10.614776+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.007453+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.007912+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.007928+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.008164+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.012143+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.119561+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.122468+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.146433+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.146461+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.146619+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.158467+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.159145+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.159163+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.159659+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.199531+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.199540+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.458171+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.505695+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.527274+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.528167+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.563265+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.563783+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.588524+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.635971+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:11.635972+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:33:11.635993+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:33:11.636000+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:33:11.636007+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:33:11.636008+00:00", "trade", 13.83, 97.0]
["2026-09-11T14:33:11.636010+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636014+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636020+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636040+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636046+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636053+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636060+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636062+00:00", "trade", 13.83, 3.0]
["2026-09-11T14:33:11.636067+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636073+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636079+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636085+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636099+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636112+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636185+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636288+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636536+00:00", "trade", 13.835, 491.0]
["2026-09-11T14:33:11.636548+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636701+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636718+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.636845+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.637278+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.637726+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.637738+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.638101+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.640740+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.700398+00:00", "trade", 13.835, 144.0]
["2026-09-11T14:33:11.705108+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:33:11.709010+00:00", "trade", 13.835, 33.0]
["2026-09-11T14:33:11.718884+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:11.771902+00:00", "trade", 13.8602, 33.0]
["2026-09-11T14:33:12.878167+00:00", "trade", 13.835, 248.0]
["2026-09-11T14:33:12.985460+00:00", "trade", 13.8554, 100.0]
["2026-09-11T14:33:13.015523+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.015661+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.016488+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.017219+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.017510+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.019808+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.030145+00:00", "trade", 13.84, 36.0]
["2026-09-11T14:33:13.030160+00:00", "trade", 13.835, 24.0]
["2026-09-11T14:33:13.030626+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:33:13.030713+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.030726+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.030741+00:00", "trade", 13.84, 3.0]
["2026-09-11T14:33:13.030742+00:00", "trade", 13.84, 35.0]
["2026-09-11T14:33:13.030747+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.030792+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.030793+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.030805+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.030850+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.031025+00:00", "trade", 13.84, 14.0]
["2026-09-11T14:33:13.031218+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.031231+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.031302+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.031390+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.031521+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.031709+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.032077+00:00", "trade", 13.845, 39.0]
["2026-09-11T14:33:13.032078+00:00", "trade", 13.845, 158.0]
["2026-09-11T14:33:13.032786+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.045379+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.080715+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.118123+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.118554+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.135453+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.135908+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.135919+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.136341+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.157883+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.158054+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:33:13.158189+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.158331+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.158334+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.158354+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.158630+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.158842+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.158910+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.158937+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.159100+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.159384+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.159556+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.189086+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.189555+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.194511+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.194518+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.194525+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.194544+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.194550+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.194556+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.194588+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:33:13.194590+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.195087+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.195133+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.195475+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.196766+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.196779+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.200629+00:00", "trade", 13.84, 300.0]
["2026-09-11T14:33:13.200632+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:33:13.200633+00:00", "trade", 13.84, 40.0]
["2026-09-11T14:33:13.200683+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.200690+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.200704+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.200711+00:00", "trade", 13.84, 61.0]
["2026-09-11T14:33:13.200711+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.200714+00:00", "trade", 13.84, 40.0]
["2026-09-11T14:33:13.200717+00:00", "trade", 13.84, 40.0]
["2026-09-11T14:33:13.200717+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:33:13.200718+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:33:13.200718+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.200720+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:33:13.200731+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.200738+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.200744+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.200751+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.200757+00:00", "trade", 13.84, 10.0]
["2026-09-11T14:33:13.200766+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.200773+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:13.200782+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.200788+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.200794+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.200803+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.200816+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.200823+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.200835+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.200848+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.200855+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.200869+00:00", "trade", 13.84, 40.0]
["2026-09-11T14:33:13.200898+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.200958+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.200980+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:33:13.201009+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:33:13.201028+00:00", "trade", 13.84, 84.0]
["2026-09-11T14:33:13.201028+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:33:13.201028+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:33:13.201028+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.201114+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.201233+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.201257+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.201370+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.201374+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.201538+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.201595+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.201699+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.201719+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.201845+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.202296+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.202684+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.203517+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.205038+00:00", "trade", 13.84, 12.0]
["2026-09-11T14:33:13.207165+00:00", "trade", 13.84, 6.0]
["2026-09-11T14:33:13.207225+00:00", "trade", 13.84, 11.0]
["2026-09-11T14:33:13.221377+00:00", "trade", 13.84, 10.0]
["2026-09-11T14:33:13.378328+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.378398+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.378781+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.418221+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.418300+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.418728+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.419203+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.419493+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.425160+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.426691+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.428874+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.429331+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.461422+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.461450+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.461468+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.461475+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.461515+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.461839+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.461860+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.461869+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.461881+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.462324+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.638254+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.638701+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.648657+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.732004+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.769536+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.769848+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.770068+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:13.785415+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.011357+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.045552+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.273316+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.273502+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.273989+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.274036+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.274450+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.276000+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.288975+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.299915+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.299962+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.300239+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.471276+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.471288+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.471299+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.471667+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.472110+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.472185+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.473191+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.754246+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.788651+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.788664+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.788674+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.789140+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:14.789256+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:15.076394+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:15.089731+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:15.119418+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:15.119486+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:15.120271+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:15.203860+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:15.239178+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:15.840048+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:15.877061+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:33:15.877531+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:15.877549+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:16.602369+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:33:16.603074+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:16.603519+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:16.762517+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:17.412870+00:00", "trade", 13.8328, 7.0]
["2026-09-11T14:33:17.413231+00:00", "trade", 13.8328, 1.0]
["2026-09-11T14:33:17.528254+00:00", "trade", 13.84, 5.0]
["2026-09-11T14:33:17.529349+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:17.529843+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:17.535886+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:33:17.535894+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:33:17.535900+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:33:17.535913+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:33:17.535920+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:33:17.535959+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:33:17.535960+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:33:17.535960+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:17.536966+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:17.537231+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:17.537967+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:17.608091+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:18.372423+00:00", "trade", 13.824, 100.0]
["2026-09-11T14:33:18.636253+00:00", "trade", 13.825, 120.0]
["2026-09-11T14:33:19.062659+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:33:19.062709+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:19.062735+00:00", "trade", 13.82, 5.0]
["2026-09-11T14:33:19.062736+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:33:19.062743+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:33:19.062750+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:19.062752+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:19.062757+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062786+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062792+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062798+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062806+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062813+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062820+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062826+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062840+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062847+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062853+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062867+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062874+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062907+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.062957+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.063085+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.063310+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.063474+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.063538+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.063575+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.063838+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.064128+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.064330+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.064784+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.066426+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.067786+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.069979+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.070163+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:33:19.070164+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:33:19.070174+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:33:19.070270+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:33:19.070330+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:33:19.070410+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.070418+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.070446+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:33:19.070450+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.070458+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.070648+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.070762+00:00", "trade", 13.8329, 53.0]
["2026-09-11T14:33:19.071303+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.071423+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.071615+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.074488+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.080428+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.080726+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.081180+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.081188+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.081468+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.088406+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.090691+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.091140+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.091254+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:19.091850+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:33:19.091945+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.092271+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.092401+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.092506+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:19.092875+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:19.092951+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.092965+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.093016+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.093063+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.093098+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.093258+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.093511+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.093592+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.093631+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.093683+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.093971+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.094077+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.094421+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.095647+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.095787+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.096728+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.098415+00:00", "trade", 13.81, 10.0]
["2026-09-11T14:33:19.098538+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.098561+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.098580+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.098600+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.098646+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.099390+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.100036+00:00", "trade", 13.805, 350.0]
["2026-09-11T14:33:19.101092+00:00", "trade", 13.805, 50.0]
["2026-09-11T14:33:19.163638+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.164319+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.212759+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.224758+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.225194+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.235499+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.243518+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:33:19.256388+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.319426+00:00", "trade", 13.8, 293.0]
["2026-09-11T14:33:19.320193+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.320413+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.365058+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.615112+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.615226+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.615600+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.615631+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.615996+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:19.645650+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.005772+00:00", "trade", 13.805, 14.0]
["2026-09-11T14:33:20.005806+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.005895+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.006164+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.060708+00:00", "trade", 13.81, 10.0]
["2026-09-11T14:33:20.061089+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.061152+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.061184+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.061192+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.071440+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.210845+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.211174+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.231379+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.310925+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.311201+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.311586+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.311602+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.311787+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.365123+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.365165+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.442504+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.442786+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.446646+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.447119+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.481517+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.481961+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:20.482044+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:21.050885+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:21.050892+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:21.051022+00:00", "trade", 13.81, 10.0]
["2026-09-11T14:33:21.052645+00:00", "trade", 13.81, 350.0]
["2026-09-11T14:33:21.054215+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:33:21.054223+00:00", "trade", 13.81, 300.0]
["2026-09-11T14:33:21.388203+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:21.388367+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:21.388377+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:21.389710+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:22.838814+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:22.838963+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:22.839258+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:22.851391+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:33:23.248678+00:00", "trade", 13.805, 5.0]
["2026-09-11T14:33:23.271877+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:23.272029+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:23.272040+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:23.343451+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:23.390778+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:23.391250+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:23.509271+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:33:23.514561+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:33:23.515350+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:23.611987+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:23.652448+00:00", "trade", 13.805, 410.0]
["2026-09-11T14:33:23.653228+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:23.928434+00:00", "trade", 13.8297, 7.0]
["2026-09-11T14:33:23.949853+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:23.953947+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:23.977698+00:00", "trade", 13.81, 7.0]
["2026-09-11T14:33:23.978407+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:24.087688+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:24.091224+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:24.556950+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:24.839178+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.073557+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:33:25.073558+00:00", "trade", 13.805, 200.0]
["2026-09-11T14:33:25.073687+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.073732+00:00", "trade", 13.805, 200.0]
["2026-09-11T14:33:25.073733+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.073813+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.074203+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.075019+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.077263+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.078415+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.084367+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.095650+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.095975+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.293663+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.903828+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.903849+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:25.903886+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.008060+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.037444+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.047039+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:33:26.047106+00:00", "trade", 13.8, 344.0]
["2026-09-11T14:33:26.047749+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.074996+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.199328+00:00", "trade", 13.805, 40.0]
["2026-09-11T14:33:26.359938+00:00", "trade", 13.805, 3.0]
["2026-09-11T14:33:26.381510+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.727434+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977583+00:00", "trade", 13.8, 400.0]
["2026-09-11T14:33:26.977605+00:00", "trade", 13.8, 500.0]
["2026-09-11T14:33:26.977616+00:00", "trade", 13.8, 131.0]
["2026-09-11T14:33:26.977653+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:33:26.977653+00:00", "trade", 13.8, 40.0]
["2026-09-11T14:33:26.977654+00:00", "trade", 13.8, 18.0]
["2026-09-11T14:33:26.977683+00:00", "trade", 13.8, 82.0]
["2026-09-11T14:33:26.977684+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:33:26.977685+00:00", "trade", 13.8, 168.0]
["2026-09-11T14:33:26.977716+00:00", "trade", 13.8, 18.0]
["2026-09-11T14:33:26.977719+00:00", "trade", 13.8, 114.0]
["2026-09-11T14:33:26.977720+00:00", "trade", 13.8, 40.0]
["2026-09-11T14:33:26.977721+00:00", "trade", 13.8, 4.0]
["2026-09-11T14:33:26.977730+00:00", "trade", 13.8, 82.0]
["2026-09-11T14:33:26.977753+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977767+00:00", "trade", 13.8, 158.0]
["2026-09-11T14:33:26.977767+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977814+00:00", "trade", 13.8, 56.0]
["2026-09-11T14:33:26.977815+00:00", "trade", 13.8, 40.0]
["2026-09-11T14:33:26.977816+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977817+00:00", "trade", 13.8, 62.0]
["2026-09-11T14:33:26.977823+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977829+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977836+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977878+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977885+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977920+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977927+00:00", "trade", 13.8, 10.0]
["2026-09-11T14:33:26.977949+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977960+00:00", "trade", 13.8, 2500.0]
["2026-09-11T14:33:26.977963+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977964+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977970+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.977985+00:00", "trade", 13.8, 57.0]
["2026-09-11T14:33:26.977989+00:00", "trade", 13.8, 267.0]
["2026-09-11T14:33:26.977989+00:00", "trade", 13.8, 57.0]
["2026-09-11T14:33:26.977993+00:00", "trade", 13.8, 57.0]
["2026-09-11T14:33:26.978006+00:00", "trade", 13.8, 179.0]
["2026-09-11T14:33:26.978025+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:33:26.978028+00:00", "trade", 13.8, 5.0]
["2026-09-11T14:33:26.978064+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:33:26.978105+00:00", "trade", 13.8, 240.0]
["2026-09-11T14:33:26.978123+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:33:26.978136+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:33:26.978154+00:00", "trade", 13.8, 74.0]
["2026-09-11T14:33:26.978164+00:00", "trade", 13.8, 40.0]
["2026-09-11T14:33:26.978165+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:33:26.978172+00:00", "trade", 13.8, 240.0]
["2026-09-11T14:33:26.978174+00:00", "trade", 13.8, 210.0]
["2026-09-11T14:33:26.978183+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:33:26.978185+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:33:26.978213+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:33:26.978224+00:00", "trade", 13.8, 131.0]
["2026-09-11T14:33:26.978235+00:00", "trade", 13.8, 10.0]
["2026-09-11T14:33:26.978235+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:33:26.978254+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:33:26.978265+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:33:26.978279+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:33:26.978280+00:00", "trade", 13.8043, 50.0]
["2026-09-11T14:33:26.978298+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:33:26.978449+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.978465+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.978555+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.978800+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:33:26.978817+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.978834+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.978841+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.978870+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.978883+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.979075+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:33:26.979298+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.979356+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.979423+00:00", "trade", 13.8, 240.0]
["2026-09-11T14:33:26.979703+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.979839+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.980014+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.980274+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.980527+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.981500+00:00", "trade", 13.8, 10.0]
["2026-09-11T14:33:26.983358+00:00", "trade", 13.805, 33.0]
["2026-09-11T14:33:26.983360+00:00", "trade", 13.805, 317.0]
["2026-09-11T14:33:26.983439+00:00", "trade", 13.8, 40.0]
["2026-09-11T14:33:26.983440+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:33:26.983440+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:33:26.983505+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:33:26.983558+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:33:26.983569+00:00", "trade", 13.805, 20.0]
["2026-09-11T14:33:26.983846+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.983904+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.983915+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.983922+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.983930+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.984017+00:00", "trade", 13.8, 10.0]
["2026-09-11T14:33:26.984112+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:26.986606+00:00", "trade", 13.8, 17.0]
["2026-09-11T14:33:26.987946+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.023393+00:00", "trade", 13.8025, 17.0]
["2026-09-11T14:33:27.086196+00:00", "trade", 13.805, 158.0]
["2026-09-11T14:33:27.088011+00:00", "trade", 13.805, 158.0]
["2026-09-11T14:33:27.119176+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.250124+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.256296+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.266900+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.267164+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.267780+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.267864+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.268403+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.275934+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.286551+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.286750+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.292749+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.295339+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.451926+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.511008+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.530129+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.623434+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.623653+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.795753+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:27.796554+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.044895+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.045436+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.045959+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.046358+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.047175+00:00", "trade", 13.8, 350.0]
["2026-09-11T14:33:28.055965+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.056422+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.056482+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.151507+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.452011+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.536626+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.624839+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.733016+00:00", "trade", 13.8241, 2.0]
["2026-09-11T14:33:28.837645+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.937984+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:28.939071+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.024500+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:33:29.025174+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.040369+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.040839+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.077762+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.185914+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:33:29.414502+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.415028+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.522580+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.533283+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.533443+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.533788+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.533813+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.533952+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.534234+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.534264+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.552299+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.552562+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:33:29.553368+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.562494+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.742864+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:29.773438+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.029381+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.031561+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.032286+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.056139+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.108146+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.154836+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.162874+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.163452+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.248829+00:00", "trade", 13.805, 5.0]
["2026-09-11T14:33:30.582068+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.584155+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.585107+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.700102+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.700417+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.700570+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.756208+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.762160+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.779876+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.780303+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.793595+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.800887+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.807215+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.808331+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.808798+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.922143+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.925497+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.925946+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:30.961851+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:31.167201+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:31.230193+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:31.230653+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:31.273177+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:31.734809+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:31.734846+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:31.734929+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:32.019833+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:32.057945+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:32.060322+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:32.060923+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:32.061149+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:32.061172+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:32.061577+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:33:32.062791+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:33:32.062901+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.062978+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.062979+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:33:32.062981+00:00", "trade", 13.81, 250.0]
["2026-09-11T14:33:32.062985+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.062991+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.062998+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063005+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063012+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063019+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063026+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063032+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063045+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063058+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063100+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063107+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063121+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063128+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063164+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063171+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063205+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:33:32.063262+00:00", "trade", 13.81, 360.0]
["2026-09-11T14:33:32.063263+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.063297+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:33:32.063321+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.063533+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.063544+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.063654+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.063812+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.064179+00:00", "trade", 13.82, 28.0]
["2026-09-11T14:33:32.064874+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.065081+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.066971+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.067851+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.098353+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.098386+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.134973+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.161455+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.161992+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.162061+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.162434+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.163227+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.321528+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.321667+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.322054+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.322371+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.331514+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.548272+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.548555+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.549309+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.549766+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.549817+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.549839+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.649727+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.756537+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.830588+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.831051+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.831059+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.831447+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.860917+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.861026+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.861136+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.884499+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.884524+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:32.884670+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:33.006379+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:33.006993+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:33.038599+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:33.043787+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:33.060374+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:33.061058+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:33.129506+00:00", "trade", 13.815, 20.0]
["2026-09-11T14:33:33.266513+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:33.301120+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:33.949633+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:33.949673+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:33.952510+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:33.973108+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:34.064806+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:34.099677+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:34.189460+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:34.208446+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:34.732766+00:00", "trade", 13.815, 6.0]
["2026-09-11T14:33:34.741515+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.049928+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.055614+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.074886+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.117174+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.172129+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.252136+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.354155+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.375237+00:00", "trade", 13.8101, 28.0]
["2026-09-11T14:33:35.395365+00:00", "trade", 13.8156, 17.0]
["2026-09-11T14:33:35.400796+00:00", "trade", 13.8157, 1.0]
["2026-09-11T14:33:35.534997+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.536919+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.537338+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.537384+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.544711+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.545407+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.548987+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.549637+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.549878+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.550435+00:00", "trade", 13.82, 11.0]
["2026-09-11T14:33:35.550453+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.550461+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.550482+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.550488+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.550495+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.550502+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.550515+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.550522+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.550529+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.550536+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:33:35.550727+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:35.550734+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:35.550741+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:35.550747+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:35.550753+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:35.550761+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:35.550769+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:35.550778+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:35.550785+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:35.550792+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:35.550798+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:35.550812+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:35.550820+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:33:35.550828+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:33:35.550829+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.550833+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.551294+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.551301+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.553262+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.554114+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.554286+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.554474+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.554501+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.555050+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.555462+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.556215+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.561217+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.561723+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.562423+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.570079+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.591395+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.591423+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.592085+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:35.932386+00:00", "trade", 13.822, 1.0]
["2026-09-11T14:33:36.192884+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:36.193051+00:00", "trade", 13.82, 37.0]
["2026-09-11T14:33:36.193271+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:36.193351+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:36.193521+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:36.212860+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:36.903479+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:36.903566+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:33:36.904042+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:36.904491+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.005361+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.125611+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.126053+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.150679+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.245307+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.298340+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.298362+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.430474+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.474609+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.475069+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.553737+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.562313+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.562323+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.567832+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.568501+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.849840+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:37.978955+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.115413+00:00", "trade", 13.825, 4.0]
["2026-09-11T14:33:38.116129+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.116163+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.117871+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.117910+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.118287+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.119310+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.249392+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.250117+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.250745+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.250804+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.250958+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.250970+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.250996+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.251008+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.374755+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.733013+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.889430+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.889801+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.889846+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.890272+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.890989+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.942963+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.942998+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.943131+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.943178+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.943210+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.943519+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:38.943607+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:39.047939+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:39.062273+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:39.062318+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:39.062380+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:39.062437+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:39.062789+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:39.062884+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:39.066485+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:39.591743+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:39.633413+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.039295+00:00", "trade", 13.8201, 410.0]
["2026-09-11T14:33:40.041484+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:33:40.216167+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.216281+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.216317+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.217509+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.218180+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.218622+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.219049+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.243021+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.266188+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.266681+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.302664+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.415558+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.416003+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.416024+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.416033+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.416506+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.438638+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.462815+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.497825+00:00", "trade", 13.8248, 7.0]
["2026-09-11T14:33:40.566323+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.662427+00:00", "trade", 13.8225, 100.0]
["2026-09-11T14:33:40.690766+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.800755+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.896572+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.956009+00:00", "trade", 13.825, 362.0]
["2026-09-11T14:33:40.956594+00:00", "trade", 13.8089, 50.0]
["2026-09-11T14:33:40.956755+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.956760+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.956778+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.956929+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.957190+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:40.973373+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:41.315024+00:00", "trade", 13.823, 8.0]
["2026-09-11T14:33:41.366990+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:41.865952+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:41.931441+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:42.061182+00:00", "trade", 13.825, 60.0]
["2026-09-11T14:33:42.560094+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:42.917683+00:00", "trade", 13.8526, 100.0]
["2026-09-11T14:33:43.052692+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:33:43.330841+00:00", "trade", 13.8299, 300.0]
["2026-09-11T14:33:44.073403+00:00", "trade", 13.8231, 16.0]
["2026-09-11T14:33:44.073763+00:00", "trade", 13.8231, 1.0]
["2026-09-11T14:33:44.731189+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.736328+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.736594+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.737080+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.737237+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.738069+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.758566+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.762366+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.782414+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.902084+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.903151+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.903163+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.903173+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.903651+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:44.904228+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.023140+00:00", "trade", 13.82, 56.0]
["2026-09-11T14:33:45.023339+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.023342+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:33:45.023809+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.023877+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.023884+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.023979+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.024027+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.024044+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.034006+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.259476+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.509738+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.592837+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.790710+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.791464+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.791505+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.791966+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.865909+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.878714+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:45.884119+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:46.008304+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:46.008345+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:46.008698+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:46.008760+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:46.652326+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:33:46.653082+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:46.653238+00:00", "trade", 13.825, 558.0]
["2026-09-11T14:33:46.963728+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:46.969702+00:00", "trade", 13.825, 12.0]
["2026-09-11T14:33:46.969854+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:46.971673+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:46.988839+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:33:46.989124+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:33:46.989125+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:33:46.989152+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989159+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989166+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989180+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989188+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989194+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989202+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989208+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989229+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989236+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989251+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989287+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989294+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989324+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989361+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:33:46.989395+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:33:46.989412+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989419+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989471+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.989489+00:00", "trade", 13.83, 42.0]
["2026-09-11T14:33:46.989559+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:33:46.989707+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.990005+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.990598+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.994049+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.994160+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.994280+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.994800+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:46.999358+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:47.020785+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:47.020792+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:47.295532+00:00", "trade", 13.8224, 14.0]
["2026-09-11T14:33:47.394866+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:47.394873+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:47.449864+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:47.669276+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:47.669413+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:47.669488+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:47.669501+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:47.707720+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:47.708174+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:47.921131+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:48.019965+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:48.020044+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:48.020497+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:48.081890+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:48.286639+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.018036+00:00", "trade", 13.83, 41.0]
["2026-09-11T14:33:49.018037+00:00", "trade", 13.83, 59.0]
["2026-09-11T14:33:49.018043+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.018064+00:00", "trade", 13.83, 245.0]
["2026-09-11T14:33:49.018083+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.018089+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.018156+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.018541+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.018629+00:00", "trade", 13.83, 14.0]
["2026-09-11T14:33:49.018667+00:00", "trade", 13.83, 186.0]
["2026-09-11T14:33:49.018688+00:00", "trade", 13.83, 111.0]
["2026-09-11T14:33:49.018714+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.018748+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.028527+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.032053+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:33:49.270439+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.288827+00:00", "trade", 13.83, 124.0]
["2026-09-11T14:33:49.289538+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.292430+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.292507+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:33:49.292509+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:33:49.292509+00:00", "trade", 13.83, 48.0]
["2026-09-11T14:33:49.292510+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:33:49.292510+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.292513+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:33:49.292886+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.292895+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.292950+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.293028+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.293728+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:33:49.344957+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:33:49.379929+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.413173+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:49.517851+00:00", "trade", 13.8241, 6.0]
["2026-09-11T14:33:50.182536+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:50.182565+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:50.183063+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:50.211153+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:50.211165+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:50.311702+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:50.312233+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:50.350994+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:50.582270+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:50.695576+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:50.969104+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:51.601607+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:51.601617+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:51.601641+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:51.718492+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:51.718919+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:51.983419+00:00", "trade", 13.8374, 8.0]
["2026-09-11T14:33:52.124440+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:33:52.192370+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:52.236749+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:52.344350+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:52.344710+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:52.345142+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:52.582546+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:52.583055+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:52.683417+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:53.325500+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:53.559775+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:53.560076+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:53.571249+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:53.580369+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:53.595688+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:53.595934+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:33:53.596208+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:53.596600+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:53.597185+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:33:53.597220+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:53.606127+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:33:53.618445+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:33:53.698689+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:53.970877+00:00", "trade", 13.835, 3500.0]
["2026-09-11T14:33:53.971458+00:00", "trade", 13.8317, 77.0]
["2026-09-11T14:33:53.971959+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:53.972412+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:53.991635+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:54.000665+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:54.076197+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:54.076662+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:54.083779+00:00", "trade", 13.83, 4.0]
["2026-09-11T14:33:54.182184+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:54.184271+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:54.184299+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:54.185245+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:54.185670+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:54.186129+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:33:54.927424+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.029430+00:00", "trade", 13.835, 10.0]
["2026-09-11T14:33:55.032000+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.225891+00:00", "trade", 13.84, 288.0]
["2026-09-11T14:33:55.225892+00:00", "trade", 13.84, 92.0]
["2026-09-11T14:33:55.225894+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:33:55.225895+00:00", "trade", 13.84, 20.0]
["2026-09-11T14:33:55.226453+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.226493+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.226500+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.226506+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.226513+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.226540+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.226590+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.226649+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.226660+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.226705+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.226716+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.226783+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.227610+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.228063+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.228102+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:33:55.228445+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:33:55.228460+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.228467+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.228494+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.228516+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.228518+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.228523+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.228533+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.229935+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.229983+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.232464+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.232471+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.247728+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:33:55.308405+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:33:55.308624+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:33:55.308705+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.342238+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343272+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343790+00:00", "trade", 13.84, 80.0]
["2026-09-11T14:33:55.343828+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343835+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343841+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343849+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343855+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343862+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343870+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343885+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343893+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343900+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343906+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343914+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.343936+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.344144+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.344495+00:00", "trade", 13.84, 12.0]
["2026-09-11T14:33:55.344521+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.344528+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.344535+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.344816+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.345648+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.399212+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.399222+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.531046+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.541967+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.542503+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.543012+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.543024+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.611615+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.612113+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.612412+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.612433+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.662668+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.863119+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.863331+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.864282+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.864745+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.865419+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:55.865439+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:56.360729+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:56.360742+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:56.361044+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:56.361137+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:56.361304+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:56.361538+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:33:56.460895+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:56.460905+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:56.700684+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:56.701173+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:56.701316+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:56.701761+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.057060+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.057104+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.057295+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.058358+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.064823+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.065045+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.065288+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.154770+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.154997+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.155269+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.155454+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.189670+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.190401+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.190454+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.190858+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.283134+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.465589+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.466258+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.897785+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.897831+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.897844+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.897854+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.897875+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.898587+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.947481+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.947961+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.949169+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:57.962424+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:58.114950+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:58.218057+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:58.324291+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:33:58.324353+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:58.410539+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:58.410567+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:58.720816+00:00", "trade", 13.845, 150.0]
["2026-09-11T14:33:59.276672+00:00", "trade", 13.84, 2000.0]
["2026-09-11T14:33:59.277965+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:59.322719+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:59.342725+00:00", "trade", 13.8423, 115.0]
["2026-09-11T14:33:59.652218+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:59.652669+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:59.653055+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:59.653132+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:33:59.718405+00:00", "trade", 13.8524, 100.0]
["2026-09-11T14:34:00.274388+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.274516+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.274525+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.275956+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.315753+00:00", "trade", 13.845, 11.0]
["2026-09-11T14:34:00.316483+00:00", "trade", 13.845, 158.0]
["2026-09-11T14:34:00.380669+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.381214+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.381333+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.381832+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.381879+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.390407+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.401260+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.401299+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.401474+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.401645+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:00.401664+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:00.401664+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:34:00.401683+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.401706+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.401714+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.401720+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.401727+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.401734+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.401741+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.401748+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.401761+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.401775+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.401782+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.401788+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.401802+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.401809+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.402146+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.402246+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.402455+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.402481+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.402494+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.402658+00:00", "trade", 13.86, 16.0]
["2026-09-11T14:34:00.402692+00:00", "trade", 13.85, 6.0]
["2026-09-11T14:34:00.402741+00:00", "trade", 13.85, 4.0]
["2026-09-11T14:34:00.402883+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.403003+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.403896+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.405331+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.406707+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.407036+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.410631+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.411122+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.412399+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.412414+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.421131+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.421805+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.422697+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.438531+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.438544+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.438551+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.438993+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.439140+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.439159+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.439937+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.439950+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.444994+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.445495+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.446236+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.520514+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.580418+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.600417+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.600454+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.600908+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.600920+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.610517+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.610955+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.631918+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.631959+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.632360+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.632410+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.783107+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:00.912539+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.011589+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.062811+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.128411+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.129972+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.131508+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.131964+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.144383+00:00", "trade", 13.85, 302.0]
["2026-09-11T14:34:01.144383+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.144385+00:00", "trade", 13.85, 307.0]
["2026-09-11T14:34:01.144386+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:34:01.144390+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.144497+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:01.144511+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:01.144517+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:01.144523+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:01.144526+00:00", "trade", 13.85, 20.0]
["2026-09-11T14:34:01.144526+00:00", "trade", 13.85, 5.0]
["2026-09-11T14:34:01.144530+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:01.144536+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:01.144543+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:01.144550+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:01.144571+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:01.144579+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:01.144587+00:00", "trade", 13.85, 11.0]
["2026-09-11T14:34:01.144588+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:34:01.144595+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:01.144816+00:00", "trade", 13.85, 6.0]
["2026-09-11T14:34:01.144822+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.144890+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.144947+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.144957+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.144981+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.144987+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:01.144993+00:00", "trade", 13.85, 35.0]
["2026-09-11T14:34:01.144995+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145032+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145044+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145627+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145643+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145649+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145671+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145678+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145712+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:01.145713+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:01.145715+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:01.145716+00:00", "trade", 13.85, 101.0]
["2026-09-11T14:34:01.145718+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145720+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:01.145722+00:00", "trade", 13.85, 48.0]
["2026-09-11T14:34:01.145722+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:34:01.145723+00:00", "trade", 13.85, 428.0]
["2026-09-11T14:34:01.145725+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145726+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:34:01.145729+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:34:01.145730+00:00", "trade", 13.85, 850.0]
["2026-09-11T14:34:01.145732+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145739+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145747+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145756+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145763+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145769+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145776+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145778+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145784+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145790+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145797+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.145823+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:01.145826+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:34:01.145827+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:01.145835+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:34:01.145984+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146058+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146112+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146180+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146187+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146194+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146201+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146208+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146214+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146222+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146228+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146235+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146274+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146280+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146290+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:34:01.146296+00:00", "trade", 13.8427, 50.0]
["2026-09-11T14:34:01.146304+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146318+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146345+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146353+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146362+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146369+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146380+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146383+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:01.146388+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146389+00:00", "trade", 13.85, 75.0]
["2026-09-11T14:34:01.146389+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:01.146395+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146399+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:34:01.146403+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146443+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:34:01.146444+00:00", "trade", 13.85, 90.0]
["2026-09-11T14:34:01.146488+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146495+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146502+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146508+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146515+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146522+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146526+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:01.146529+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146536+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146542+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.146617+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.147184+00:00", "trade", 13.845, 200.0]
["2026-09-11T14:34:01.149623+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.150873+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.155145+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.155661+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.181105+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.244691+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.244699+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.244706+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.244719+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:01.245026+00:00", "quote", 13.84, 13.86]
["2026-09-11T14:34:01.245064+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.245248+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.245451+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.245472+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.245479+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.245603+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.245674+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.246127+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:34:01.246625+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.246651+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.246665+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.273268+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.277855+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.317073+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.320185+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.359994+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.416841+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.420848+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.454575+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.454583+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.458148+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.471982+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.585414+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.586008+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.596534+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.609360+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.716591+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.934860+00:00", "trade", 13.85, 26.0]
["2026-09-11T14:34:01.952362+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:01.991908+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.198661+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.345329+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.345360+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.345641+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.345986+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.346028+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.419062+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.573523+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:02.574084+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.574107+00:00", "trade", 13.8498, 50.0]
["2026-09-11T14:34:02.574243+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.587853+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.588596+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.888410+00:00", "trade", 13.855, 1.0]
["2026-09-11T14:34:02.937657+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.937670+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:02.937929+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:34:02.938021+00:00", "trade", 13.855, 100.0]
["2026-09-11T14:34:02.938446+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.107586+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.111742+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.111784+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.112043+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.112339+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.112360+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.112829+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.145735+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:03.146050+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.146563+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.157580+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.158059+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.158072+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.233650+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.234241+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.234264+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.234682+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.295119+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.400299+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.400556+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.485376+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.485848+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.523048+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.760711+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.761347+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.761654+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.761994+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.803942+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.804409+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.815091+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:03.927600+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.031408+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.031808+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.031888+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.032284+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.033187+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.060237+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.066252+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.066555+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.066559+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.067012+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.216608+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.464680+00:00", "trade", 13.85, 428.0]
["2026-09-11T14:34:04.464682+00:00", "trade", 13.85, 38.0]
["2026-09-11T14:34:04.464682+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.464684+00:00", "trade", 13.85, 500.0]
["2026-09-11T14:34:04.464697+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.464716+00:00", "trade", 13.85, 2.0]
["2026-09-11T14:34:04.464722+00:00", "trade", 13.85, 35.0]
["2026-09-11T14:34:04.464722+00:00", "trade", 13.85, 20.0]
["2026-09-11T14:34:04.464733+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.464740+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.464746+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.464755+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.464762+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.464769+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.464776+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.464790+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.464798+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:34:04.464807+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.464822+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.464829+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.464835+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.464841+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.464847+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.464854+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.464861+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.464868+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.464874+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.464881+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.464951+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.465002+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:04.465003+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.465010+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:34:04.465094+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:34:04.465096+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:34:04.465096+00:00", "trade", 13.85, 50.0]
["2026-09-11T14:34:04.465096+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.465098+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.465219+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:34:04.465228+00:00", "trade", 13.85, 6.0]
["2026-09-11T14:34:04.465412+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.465865+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.467276+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.467288+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.467478+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.474344+00:00", "trade", 13.845, 100.0]
["2026-09-11T14:34:04.474345+00:00", "trade", 13.84, 92.0]
["2026-09-11T14:34:04.474346+00:00", "trade", 13.84, 172.0]
["2026-09-11T14:34:04.475016+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.475110+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.475124+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.475310+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.475321+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.475566+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.476093+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.591338+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.596070+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.912010+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:04.912094+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:05.634245+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:05.812815+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:05.833581+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:05.833606+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:05.847512+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:05.847593+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:05.847758+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:05.848209+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:05.848660+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:05.858357+00:00", "trade", 13.84, 1000.0]
["2026-09-11T14:34:06.045360+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.045367+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.045399+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.045873+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.045883+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.045898+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.047532+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.729205+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.729240+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.729266+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.729554+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.729908+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.734510+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.742333+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:06.742945+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:07.332367+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:07.332441+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:07.332961+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:07.355455+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:07.792157+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:08.010492+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:08.332428+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:08.373032+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:08.426604+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:08.469322+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:08.588252+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.167215+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.173638+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:34:09.175272+00:00", "trade", 13.84, 3.0]
["2026-09-11T14:34:09.175984+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.479225+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.479232+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.479246+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.479272+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.479327+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:34:09.479327+00:00", "trade", 13.84, 42.0]
["2026-09-11T14:34:09.479725+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.479795+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.479803+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.480284+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.481795+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.679962+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.682447+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:09.682906+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:10.504500+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:11.019881+00:00", "trade", 13.84, 6.0]
["2026-09-11T14:34:11.020651+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:11.020751+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:11.021097+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:11.021126+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:11.021297+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:34:11.022440+00:00", "trade", 13.84, 3.0]
["2026-09-11T14:34:11.107940+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:34:11.107940+00:00", "quote", 13.83, 13.85]
["2026-09-11T14:34:11.107960+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.107970+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.107977+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.107984+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.107992+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.107999+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108006+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108013+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108020+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108029+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108036+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108044+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108050+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108058+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108064+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108073+00:00", "trade", 13.84, 8.0]
["2026-09-11T14:34:11.108078+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108087+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108094+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108553+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108735+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108755+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.108770+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.109133+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.110638+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.112028+00:00", "trade", 13.84, 4.0]
["2026-09-11T14:34:11.119968+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.120380+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.141624+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.149311+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.149757+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.212055+00:00", "trade", 13.8409, 19.0]
["2026-09-11T14:34:11.234050+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.249231+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.249354+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.249385+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.249688+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.283244+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.283883+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.284175+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.284621+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.284715+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.285045+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.285165+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.285230+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.285645+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.286098+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.293632+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.341282+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.341752+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.500806+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:11.644264+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:12.061129+00:00", "trade", 13.8399, 1.0]
["2026-09-11T14:34:12.170647+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:12.171096+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:12.175461+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:12.175506+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:12.175915+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:12.208092+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:12.267602+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:12.268032+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:12.268479+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:12.279163+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:12.402888+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.014252+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.014327+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.014624+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.014778+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.014825+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.014854+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.015068+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.462909+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.463359+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.495502+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:34:13.540919+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.542433+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.542508+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.542859+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.543333+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.543367+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.543414+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.543571+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.543612+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.544040+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.544151+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.544626+00:00", "trade", 13.825, 1.0]
["2026-09-11T14:34:13.551242+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.571711+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.589124+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.589401+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.589487+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.589568+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.589592+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.589616+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.589695+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.589735+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.589736+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.589825+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.589876+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.589919+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.590152+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.590163+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.590231+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.590258+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.590399+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.590412+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.590635+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.590648+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.590655+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.590697+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.590758+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.590789+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.590789+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.590841+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.590919+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.591090+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.591107+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.591361+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.591411+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.601251+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.601816+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.601826+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.601830+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.601840+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.601873+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.601896+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.601935+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.601941+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.601950+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.601956+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.601956+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.601987+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.601996+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.601999+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.602025+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.602027+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.602063+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.602099+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.602122+00:00", "trade", 13.83, 75.0]
["2026-09-11T14:34:13.602125+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.602186+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.602219+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.602244+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.602265+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.602280+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.602386+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.602468+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.602468+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.602609+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.602655+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.602862+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.602911+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.625301+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.625753+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.636866+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.636898+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.637236+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.637517+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.637530+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.637561+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.637582+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.637620+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.637693+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.637697+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.637741+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.637795+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.637802+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.638144+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.638146+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.638166+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.638197+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.638198+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.638302+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.638795+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.651123+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.651398+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.651399+00:00", "trade", 13.825, 4.0]
["2026-09-11T14:34:13.651401+00:00", "trade", 13.83, 96.0]
["2026-09-11T14:34:13.651418+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.651432+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.651446+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.651520+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.651597+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.651633+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.651698+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.651718+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.651722+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.651753+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.651873+00:00", "trade", 13.83, 198.0]
["2026-09-11T14:34:13.651874+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.651882+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.651912+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.651968+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:34:13.651984+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.651986+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.651993+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652000+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652014+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652028+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652042+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652086+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:34:13.652087+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:34:13.652120+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652126+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652140+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652143+00:00", "trade", 13.83, 41.0]
["2026-09-11T14:34:13.652147+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652154+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652162+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652169+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652176+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652183+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652190+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652196+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652203+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652209+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652216+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652222+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652235+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:34:13.652269+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652476+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652499+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652582+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652616+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.652864+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.653238+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.653684+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.653712+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.654117+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.655526+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.655974+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.656437+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:34:13.656625+00:00", "quote", 13.82, 13.84]
["2026-09-11T14:34:13.656626+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.656641+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.656698+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.657100+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.658968+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.661292+00:00", "trade", 13.83, 42.0]
["2026-09-11T14:34:13.661620+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.662467+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.667615+00:00", "trade", 13.825, 56.0]
["2026-09-11T14:34:13.689111+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.743644+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.743667+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.743685+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.743765+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.744148+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.744622+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.753569+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.754040+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.816620+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.968384+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.968512+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.969043+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.969196+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:13.969488+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.038983+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.348830+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.349298+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.394438+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.395070+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.395288+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.395316+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.401722+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.401819+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.401860+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:34:14.401862+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.401871+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.401881+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.401886+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.401893+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.401895+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.401900+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.402111+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.402158+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.402395+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.402424+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.402595+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.402626+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.402656+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.402659+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.402732+00:00", "trade", 13.82, 10.0]
["2026-09-11T14:34:14.402825+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.402976+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.402993+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.403099+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.403119+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.403134+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.403291+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.403466+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.403711+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.404168+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.404201+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.404671+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.405127+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.406900+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.407485+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.407973+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.408010+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.408091+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.408372+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.408455+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.408498+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.408559+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.408559+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.408592+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.408606+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.408627+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.408713+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.408772+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.408801+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.408810+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.408831+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.408849+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.408859+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.408875+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.408942+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.408982+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.433759+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.440645+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.620109+00:00", "trade", 13.82, 87.0]
["2026-09-11T14:34:14.634352+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.634631+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.634657+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.634945+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.635880+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.646987+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.646988+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.647021+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.647292+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.647321+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.702300+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.702331+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.702382+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.702387+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.702422+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.702569+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.702598+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.702877+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.703936+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:34:14.704879+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.705793+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.705837+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.705839+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:34:14.705890+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.705936+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706106+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706222+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706228+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706248+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706253+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706259+00:00", "trade", 13.82, 36.0]
["2026-09-11T14:34:14.706260+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706261+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706287+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706289+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706337+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706338+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706345+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706375+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706423+00:00", "trade", 13.8395, 50.0]
["2026-09-11T14:34:14.706435+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706502+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706589+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.706621+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.706760+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.706787+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.706823+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.706880+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.706919+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.706947+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.707043+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.707086+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.707114+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.707121+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.707259+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.707280+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.707599+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.707755+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.717170+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.717233+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.717606+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.726480+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.726493+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.727342+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.765543+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.765568+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.829809+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.830327+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.830401+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.830415+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.830431+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.830759+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.830926+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.830957+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.831254+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.831442+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.831600+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.831915+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.881648+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.882103+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.956422+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.956462+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.956535+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.956561+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.956599+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.956606+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.956648+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.956665+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.956929+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.956955+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.957008+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.957030+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:14.957045+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.957059+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.957079+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:14.957103+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:14.957104+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:14.957299+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.006966+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:34:15.007370+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.007385+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:15.007421+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.007427+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.007464+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.007575+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:15.007684+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:15.007702+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.007943+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.008048+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.200622+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.200638+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.200641+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.200650+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:15.200696+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.200702+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.200777+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.200924+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:15.200980+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.201005+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.201265+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.201345+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.201464+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.257516+00:00", "trade", 13.8448, 25.0]
["2026-09-11T14:34:15.258364+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.258364+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.258506+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.258587+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:15.258801+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:15.258806+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.258833+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.258884+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.258962+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.263565+00:00", "trade", 13.82, 7.0]
["2026-09-11T14:34:15.275960+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:34:15.307582+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.307589+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:15.307647+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.307661+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.307670+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.307678+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.307787+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:15.307956+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.307975+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.308016+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.308033+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:15.308041+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.308214+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:15.308230+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:15.308243+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:15.308281+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.308368+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:15.308371+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.308451+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.308745+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.308827+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.309414+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:34:15.356601+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.408859+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.509402+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.523489+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.593876+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:34:15.593968+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.594344+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.594370+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.594385+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:15.599579+00:00", "trade", 13.82, 20.0]
["2026-09-11T14:34:15.599606+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599613+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599620+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599627+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599633+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599640+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599644+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:34:15.599648+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599654+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:34:15.599655+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599662+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599668+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599674+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599680+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599687+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599693+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599833+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599864+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:34:15.599865+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.599906+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.600070+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:34:15.600159+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:34:15.600159+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:15.601139+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:15.601337+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:15.601483+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:15.601512+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:15.603854+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:15.605898+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:15.630731+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:15.725850+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:15.932148+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.149590+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.185603+00:00", "trade", 13.825, 1400.0]
["2026-09-11T14:34:16.304273+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.357242+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.361915+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.380816+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.481387+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.507282+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.545995+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.547484+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.549165+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.549470+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.654129+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.656028+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.656292+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.657099+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.660109+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.694721+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:16.748413+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:17.042158+00:00", "trade", 13.8201, 9.0]
["2026-09-11T14:34:17.043168+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:17.102290+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:17.104946+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:17.113451+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:17.344650+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:17.448706+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:17.449543+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:17.491031+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:17.602625+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:17.685921+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:17.686670+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:34:17.827487+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:34:17.827563+00:00", "quote", 13.81, 13.83]
["2026-09-11T14:34:17.827577+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827599+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827605+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827612+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827619+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827628+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827636+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827648+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827664+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827671+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827677+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827696+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827718+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827808+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.827838+00:00", "trade", 13.82, 36.0]
["2026-09-11T14:34:17.827971+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.828008+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.828068+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.828311+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.828572+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.830213+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.914067+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:17.927529+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:18.124503+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:18.210500+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.366755+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.371541+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.371941+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:34:19.372226+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.372249+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.372263+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.372401+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.372453+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.372478+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.372530+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.372546+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.372555+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.372563+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.372594+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.372643+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.372651+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.372692+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.372703+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.372786+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.372888+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.372948+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.373167+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.373279+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.373308+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.373350+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.377808+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.381950+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.382336+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.382350+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:34:19.382371+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:34:19.382431+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.382686+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.382770+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.382867+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.382925+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.383006+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:34:19.383013+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.383035+00:00", "quote", 13.8, 13.82]
["2026-09-11T14:34:19.383114+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.383143+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.383172+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.383179+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383179+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383186+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383197+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.383257+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383258+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383315+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383369+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383572+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383626+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383699+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383737+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383753+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383760+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383846+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.383859+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.384093+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.384162+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.384225+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.384233+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.384696+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.396321+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.419263+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.419332+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.419352+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.419793+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.419808+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.419828+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.419876+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.419880+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.419883+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:34:19.419891+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.419945+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.419946+00:00", "trade", 13.81, 200.0]
["2026-09-11T14:34:19.419976+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:34:19.419977+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:34:19.419982+00:00", "trade", 13.81, 400.0]
["2026-09-11T14:34:19.419982+00:00", "trade", 13.81, 900.0]
["2026-09-11T14:34:19.419988+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.419995+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.420002+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.420023+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.420030+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.420049+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.420055+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.420070+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.420231+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.420271+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.420282+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.420301+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:34:19.420326+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:34:19.420327+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:34:19.420463+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.420554+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.420579+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.420581+00:00", "trade", 13.8179, 53.0]
["2026-09-11T14:34:19.420764+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.420963+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.421120+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.421558+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.422021+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.422416+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.423157+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.424901+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.442409+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.442489+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.442892+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.448507+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.448867+00:00", "trade", 13.8, 350.0]
["2026-09-11T14:34:19.449416+00:00", "trade", 13.8, 350.0]
["2026-09-11T14:34:19.450017+00:00", "trade", 13.8, 350.0]
["2026-09-11T14:34:19.462509+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.468385+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.476272+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.503643+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.515236+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.523269+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.537606+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.554356+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:19.704999+00:00", "trade", 13.8, 5.0]
["2026-09-11T14:34:20.104559+00:00", "trade", 13.8, 45.0]
["2026-09-11T14:34:20.104559+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:34:20.104646+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.104938+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.104946+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.105030+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.105079+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.105408+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.106817+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.165764+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.359612+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.359667+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.360070+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.360110+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.381437+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.381859+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.456920+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.473492+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.541049+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.542765+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.576341+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.734709+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.797137+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.797332+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.797658+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.797871+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:20.951637+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.011642+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.011962+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.012153+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.038973+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.086018+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.086180+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.130776+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.426577+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.426995+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.427103+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.427814+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.428022+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.451377+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.451499+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.732436+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.732919+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.800403+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:21.801338+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:22.427730+00:00", "trade", 13.8051, 2000.0]
["2026-09-11T14:34:22.692868+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:22.693327+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:22.720319+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:22.747847+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:22.748605+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:22.749775+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:22.773447+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:22.849440+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:22.849973+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:22.985503+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:22.986029+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:22.986205+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:23.034392+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:23.034575+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:23.086407+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:23.919286+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:23.919688+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:23.919747+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:23.919828+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:23.961481+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:24.028938+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:24.400705+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:24.400966+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:24.401137+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:24.401180+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:24.401223+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:24.401805+00:00", "trade", 13.805, 86.0]
["2026-09-11T14:34:24.402222+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:24.403662+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:24.411450+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:24.423402+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:24.447171+00:00", "trade", 13.8, 200.0]
["2026-09-11T14:34:24.447919+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:24.448421+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:34:24.453906+00:00", "trade", 13.8, 200.0]
["2026-09-11T14:34:24.453962+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:34:24.453963+00:00", "trade", 13.8, 400.0]
["2026-09-11T14:34:24.454067+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454074+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454080+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454087+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454093+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454100+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454106+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454140+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454146+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454153+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454220+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454227+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454235+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454247+00:00", "trade", 13.8, 850.0]
["2026-09-11T14:34:24.454254+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:34:24.454254+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:34:24.454362+00:00", "trade", 13.8, 1000.0]
["2026-09-11T14:34:24.454362+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:34:24.454565+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:34:24.454567+00:00", "trade", 13.8, 66.0]
["2026-09-11T14:34:24.454567+00:00", "trade", 13.8, 400.0]
["2026-09-11T14:34:24.454569+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454599+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454631+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454835+00:00", "trade", 13.8024, 58.0]
["2026-09-11T14:34:24.454844+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454882+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454890+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454893+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.454895+00:00", "trade", 13.79, 96.0]
["2026-09-11T14:34:24.454896+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:34:24.454896+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454901+00:00", "trade", 13.79, 8.0]
["2026-09-11T14:34:24.454901+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.454903+00:00", "trade", 13.79, 5100.0]
["2026-09-11T14:34:24.454903+00:00", "trade", 13.79, 166.0]
["2026-09-11T14:34:24.454903+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454910+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454916+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454923+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454931+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454937+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454944+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454951+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454957+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454970+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454973+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454976+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454983+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.454989+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.455010+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.455017+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.455024+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.455030+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:24.455037+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.455045+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.455052+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.455058+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.455064+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.455072+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.455077+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.455098+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.455181+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.455288+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.455303+00:00", "trade", 13.79, 46.0]
["2026-09-11T14:34:24.455303+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:34:24.455305+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455380+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455473+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455505+00:00", "trade", 13.7923, 77.0]
["2026-09-11T14:34:24.455614+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455642+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455646+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:34:24.455649+00:00", "trade", 13.78, 30.0]
["2026-09-11T14:34:24.455649+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455656+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455663+00:00", "trade", 13.78, 72.0]
["2026-09-11T14:34:24.455663+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455664+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:34:24.455665+00:00", "trade", 13.78, 1200.0]
["2026-09-11T14:34:24.455667+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:24.455669+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455671+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:24.455671+00:00", "trade", 13.78, 400.0]
["2026-09-11T14:34:24.455672+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:24.455679+00:00", "trade", 13.78, 70.0]
["2026-09-11T14:34:24.455682+00:00", "trade", 13.78, 300.0]
["2026-09-11T14:34:24.455683+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455686+00:00", "trade", 13.78, 300.0]
["2026-09-11T14:34:24.455686+00:00", "trade", 13.78, 30.0]
["2026-09-11T14:34:24.455690+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455691+00:00", "trade", 13.78, 700.0]
["2026-09-11T14:34:24.455693+00:00", "trade", 13.78, 16.0]
["2026-09-11T14:34:24.455695+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:24.455696+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:24.455700+00:00", "trade", 13.78, 12.0]
["2026-09-11T14:34:24.455708+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:24.455708+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455715+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:24.455747+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455758+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455765+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455771+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455778+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455785+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455793+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455805+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455813+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.455814+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.455823+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.455826+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:24.455852+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.455860+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.455867+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.455871+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.455872+00:00", "trade", 13.7803, 100.0]
["2026-09-11T14:34:24.455873+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.455879+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.455885+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.455907+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.455994+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:34:24.456063+00:00", "trade", 13.78, 5.0]
["2026-09-11T14:34:24.456063+00:00", "trade", 13.78, 40.0]
["2026-09-11T14:34:24.456065+00:00", "trade", 13.78, 400.0]
["2026-09-11T14:34:24.456065+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:34:24.456065+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.456069+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.456071+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:24.456072+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456157+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456192+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456200+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456222+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456241+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456377+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456482+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456503+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456518+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456532+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:34:24.456534+00:00", "trade", 13.77, 99.0]
["2026-09-11T14:34:24.456567+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456589+00:00", "trade", 13.77, 10.0]
["2026-09-11T14:34:24.456592+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:34:24.456609+00:00", "trade", 13.77, 11.0]
["2026-09-11T14:34:24.456613+00:00", "trade", 13.77, 11.0]
["2026-09-11T14:34:24.456613+00:00", "trade", 13.77, 400.0]
["2026-09-11T14:34:24.456618+00:00", "trade", 13.77, 144.0]
["2026-09-11T14:34:24.456621+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:34:24.456627+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456631+00:00", "trade", 13.77, 11.0]
["2026-09-11T14:34:24.456634+00:00", "trade", 13.77, 401.0]
["2026-09-11T14:34:24.456647+00:00", "trade", 13.77, 300.0]
["2026-09-11T14:34:24.456671+00:00", "trade", 13.7806, 53.0]
["2026-09-11T14:34:24.456671+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456681+00:00", "trade", 13.77, 12.0]
["2026-09-11T14:34:24.456684+00:00", "trade", 13.77, 4.0]
["2026-09-11T14:34:24.456686+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:34:24.456690+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456692+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:34:24.456696+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456697+00:00", "trade", 13.77, 82.0]
["2026-09-11T14:34:24.456718+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456720+00:00", "trade", 13.8, 700.0]
["2026-09-11T14:34:24.456728+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456741+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.456767+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.456780+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.456806+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.456894+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.456895+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.456928+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.456965+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:34:24.456966+00:00", "trade", 13.77, 44.0]
["2026-09-11T14:34:24.456967+00:00", "trade", 13.77, 48.0]
["2026-09-11T14:34:24.456967+00:00", "trade", 13.77, 64.0]
["2026-09-11T14:34:24.456967+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.456979+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.456984+00:00", "trade", 13.77, 36.0]
["2026-09-11T14:34:24.456985+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.456985+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.456985+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.456990+00:00", "trade", 13.77, 152.0]
["2026-09-11T14:34:24.456991+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457000+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457008+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457016+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457023+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457038+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457045+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457046+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.457052+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.457059+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.457071+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.457078+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.457084+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.457205+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457221+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457227+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457234+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457388+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457550+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457811+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457870+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.457900+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.458477+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.458831+00:00", "trade", 13.77, 13900.0]
["2026-09-11T14:34:24.459211+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459219+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459328+00:00", "trade", 13.77, 10.0]
["2026-09-11T14:34:24.459417+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459424+00:00", "trade", 13.7714, 185.0]
["2026-09-11T14:34:24.459644+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459645+00:00", "trade", 13.77, 300.0]
["2026-09-11T14:34:24.459645+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459646+00:00", "trade", 13.77, 300.0]
["2026-09-11T14:34:24.459647+00:00", "trade", 13.77, 174.0]
["2026-09-11T14:34:24.459649+00:00", "trade", 13.77, 278.0]
["2026-09-11T14:34:24.459652+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459654+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459655+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459655+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459709+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459712+00:00", "trade", 13.77, 104.0]
["2026-09-11T14:34:24.459713+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459715+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459718+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459719+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459721+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459724+00:00", "trade", 13.77, 5.0]
["2026-09-11T14:34:24.459726+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459726+00:00", "trade", 13.77, 52.0]
["2026-09-11T14:34:24.459726+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459728+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459730+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459732+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459734+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459734+00:00", "trade", 13.77, 200.0]
["2026-09-11T14:34:24.459736+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459739+00:00", "trade", 13.77, 41.0]
["2026-09-11T14:34:24.459742+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459743+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459744+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459748+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459757+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459764+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459770+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459776+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459783+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459791+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459798+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459804+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459804+00:00", "trade", 13.77, 76.0]
["2026-09-11T14:34:24.459804+00:00", "trade", 13.77, 332.0]
["2026-09-11T14:34:24.459806+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459813+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459826+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459833+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:24.459839+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459845+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.459847+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459849+00:00", "trade", 13.77, 139.0]
["2026-09-11T14:34:24.459853+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459860+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459862+00:00", "trade", 13.77, 104.0]
["2026-09-11T14:34:24.459866+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459872+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459879+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459885+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459891+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459899+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459900+00:00", "trade", 13.77, 76.0]
["2026-09-11T14:34:24.459906+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459927+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459934+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459940+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459947+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459953+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459977+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459983+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.459990+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.460013+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.460021+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.460035+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.460036+00:00", "trade", 13.77, 27.0]
["2026-09-11T14:34:24.460041+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.460043+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.460045+00:00", "trade", 13.77, 48.0]
["2026-09-11T14:34:24.460050+00:00", "trade", 13.77, 48.0]
["2026-09-11T14:34:24.460055+00:00", "trade", 13.77, 27.0]
["2026-09-11T14:34:24.460057+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.460058+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.460065+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.460079+00:00", "trade", 13.77, 329.0]
["2026-09-11T14:34:24.460083+00:00", "trade", 13.77, 11.0]
["2026-09-11T14:34:24.460091+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.460113+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.460129+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:24.460135+00:00", "trade", 13.77, 44.0]
["2026-09-11T14:34:24.460135+00:00", "trade", 13.77, 104.0]
["2026-09-11T14:34:24.460137+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.460199+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.460206+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.460244+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.460275+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.460321+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:24.460377+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.460394+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.460487+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.460517+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.460666+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:34:24.461187+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.461283+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.461864+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.462549+00:00", "trade", 13.77, 11.0]
["2026-09-11T14:34:24.462567+00:00", "trade", 13.775, 158.0]
["2026-09-11T14:34:24.463422+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:24.463431+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463432+00:00", "trade", 13.78, 1000.0]
["2026-09-11T14:34:24.463437+00:00", "trade", 13.78, 500.0]
["2026-09-11T14:34:24.463476+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463596+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463604+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463613+00:00", "trade", 13.78, 300.0]
["2026-09-11T14:34:24.463614+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:24.463616+00:00", "trade", 13.78, 162.0]
["2026-09-11T14:34:24.463617+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463618+00:00", "trade", 13.78, 42.0]
["2026-09-11T14:34:24.463624+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:24.463631+00:00", "trade", 13.78, 52.0]
["2026-09-11T14:34:24.463632+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:34:24.463653+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463673+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463686+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463693+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463699+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463706+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463712+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463718+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463725+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463732+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463738+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463745+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463751+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463757+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463763+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463770+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463777+00:00", "trade", 13.78, 42.0]
["2026-09-11T14:34:24.463788+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463793+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463804+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463879+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:24.463971+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.463980+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.463988+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.463995+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.464001+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.464008+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.464015+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.464022+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.464028+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.464035+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.464041+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.464056+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.464109+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:24.464125+00:00", "trade", 13.78, 76.0]
["2026-09-11T14:34:24.464125+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:24.464125+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.464241+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:24.464257+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.464367+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.464390+00:00", "trade", 13.78, 33.0]
["2026-09-11T14:34:24.464528+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.464661+00:00", "trade", 13.77, 158.0]
["2026-09-11T14:34:24.464686+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.464860+00:00", "trade", 13.77, 300.0]
["2026-09-11T14:34:24.465201+00:00", "trade", 13.785, 158.0]
["2026-09-11T14:34:24.466388+00:00", "trade", 13.7801, 450.0]
["2026-09-11T14:34:24.468677+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.468700+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.468729+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.469907+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.469934+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.469949+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.469955+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.469965+00:00", "trade", 13.785, 158.0]
["2026-09-11T14:34:24.469968+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:34:24.469968+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.469970+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:34:24.469971+00:00", "trade", 13.79, 96.0]
["2026-09-11T14:34:24.469977+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.469977+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.469977+00:00", "trade", 13.79, 200.0]
["2026-09-11T14:34:24.469978+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.469984+00:00", "trade", 13.79, 18.0]
["2026-09-11T14:34:24.470010+00:00", "trade", 13.785, 158.0]
["2026-09-11T14:34:24.470010+00:00", "trade", 13.785, 158.0]
["2026-09-11T14:34:24.470012+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470015+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470015+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:34:24.470017+00:00", "trade", 13.79, 46.0]
["2026-09-11T14:34:24.470017+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470018+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:34:24.470021+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470022+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:34:24.470024+00:00", "trade", 13.79, 18.0]
["2026-09-11T14:34:24.470024+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470030+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470036+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470040+00:00", "trade", 13.79, 158.0]
["2026-09-11T14:34:24.470043+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470063+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470070+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470084+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470085+00:00", "trade", 13.79, 142.0]
["2026-09-11T14:34:24.470086+00:00", "trade", 13.79, 90.0]
["2026-09-11T14:34:24.470086+00:00", "trade", 13.79, 16.0]
["2026-09-11T14:34:24.470099+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470105+00:00", "trade", 13.79, 10.0]
["2026-09-11T14:34:24.470105+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470107+00:00", "trade", 13.79, 80.0]
["2026-09-11T14:34:24.470111+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470125+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470127+00:00", "trade", 13.79, 84.0]
["2026-09-11T14:34:24.470128+00:00", "trade", 13.79, 74.0]
["2026-09-11T14:34:24.470132+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470137+00:00", "trade", 13.79, 26.0]
["2026-09-11T14:34:24.470138+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470141+00:00", "trade", 13.79, 42.0]
["2026-09-11T14:34:24.470146+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470152+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470159+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470167+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470174+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470189+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470199+00:00", "trade", 13.785, 158.0]
["2026-09-11T14:34:24.470202+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470209+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470222+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470236+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470253+00:00", "trade", 13.79, 10.0]
["2026-09-11T14:34:24.470296+00:00", "trade", 13.785, 4.0]
["2026-09-11T14:34:24.470304+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470319+00:00", "trade", 13.785, 158.0]
["2026-09-11T14:34:24.470319+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470325+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470326+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470327+00:00", "trade", 13.785, 158.0]
["2026-09-11T14:34:24.470329+00:00", "trade", 13.79, 120.0]
["2026-09-11T14:34:24.470332+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470333+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470337+00:00", "trade", 13.785, 158.0]
["2026-09-11T14:34:24.470337+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470337+00:00", "trade", 13.79, 130.0]
["2026-09-11T14:34:24.470337+00:00", "trade", 13.79, 15.0]
["2026-09-11T14:34:24.470339+00:00", "trade", 13.79, 300.0]
["2026-09-11T14:34:24.470345+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:34:24.470351+00:00", "trade", 13.785, 158.0]
["2026-09-11T14:34:24.470353+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470356+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470361+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470380+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470388+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470393+00:00", "trade", 13.79, 158.0]
["2026-09-11T14:34:24.470398+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470408+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470408+00:00", "trade", 13.79, 200.0]
["2026-09-11T14:34:24.470408+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470425+00:00", "trade", 13.79, 1000.0]
["2026-09-11T14:34:24.470438+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470447+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470465+00:00", "trade", 13.79, 158.0]
["2026-09-11T14:34:24.470505+00:00", "trade", 13.79, 148.0]
["2026-09-11T14:34:24.470550+00:00", "trade", 13.7783, 50.0]
["2026-09-11T14:34:24.470563+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470622+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470638+00:00", "trade", 13.7852, 50.0]
["2026-09-11T14:34:24.470682+00:00", "trade", 13.79, 90.0]
["2026-09-11T14:34:24.470686+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:34:24.470688+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470690+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470697+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470741+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470746+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470750+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470750+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470750+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.470763+00:00", "trade", 13.79, 15.0]
["2026-09-11T14:34:24.470767+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470772+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470806+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470819+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470868+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470877+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470899+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470913+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.470948+00:00", "trade", 13.7888, 50.0]
["2026-09-11T14:34:24.470968+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.471001+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.471008+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.471023+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.471081+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.471351+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.471359+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.471421+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.471488+00:00", "trade", 13.79, 5.0]
["2026-09-11T14:34:24.471499+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.471685+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:34:24.471726+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:34:24.471921+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.471933+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.472031+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.472066+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.472071+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.472082+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:24.472097+00:00", "trade", 13.79, 263.0]
["2026-09-11T14:34:24.472138+00:00", "trade", 13.79, 5.0]
["2026-09-11T14:34:24.472171+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.472193+00:00", "trade", 13.79, 350.0]
["2026-09-11T14:34:24.472226+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.472292+00:00", "trade", 13.79, 4.0]
["2026-09-11T14:34:24.472446+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.472588+00:00", "trade", 13.79, 4.0]
["2026-09-11T14:34:24.472699+00:00", "trade", 13.7895, 50.0]
["2026-09-11T14:34:24.472891+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.473798+00:00", "trade", 13.78, 2196.0]
["2026-09-11T14:34:24.476345+00:00", "trade", 13.78, 1300.0]
["2026-09-11T14:34:24.477306+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.480678+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.480707+00:00", "trade", 13.77, 2.0]
["2026-09-11T14:34:24.481879+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.483601+00:00", "trade", 13.79, 2.0]
["2026-09-11T14:34:24.487549+00:00", "trade", 13.785, 8.0]
["2026-09-11T14:34:24.496579+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.496608+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.497118+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.498657+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.499293+00:00", "trade", 13.79, 1524.0]
["2026-09-11T14:34:24.499673+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.499874+00:00", "trade", 13.7835, 59.0]
["2026-09-11T14:34:24.508406+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.542682+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.554792+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.558604+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.587311+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.587489+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.587565+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.587834+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.588066+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.588267+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.646560+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:34:24.646631+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.646636+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.646931+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.646991+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.647063+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.647088+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.647182+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.647653+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.648190+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.648204+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.648637+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.649846+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.650280+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.847215+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.847798+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.847806+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.848052+00:00", "trade", 13.785, 4.0]
["2026-09-11T14:34:24.848052+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:34:24.848053+00:00", "trade", 13.79, 74.0]
["2026-09-11T14:34:24.848055+00:00", "trade", 13.79, 26.0]
["2026-09-11T14:34:24.848056+00:00", "trade", 13.79, 10.0]
["2026-09-11T14:34:24.848349+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:24.848370+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.848394+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.848436+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.848517+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.848596+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.850054+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:24.884875+00:00", "trade", 13.79, 5.0]
["2026-09-11T14:34:25.179656+00:00", "trade", 13.79, 300.0]
["2026-09-11T14:34:25.180188+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:25.180219+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:25.180242+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:25.180249+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:25.181016+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:25.181410+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:25.220740+00:00", "trade", 13.795, 200.0]
["2026-09-11T14:34:25.221045+00:00", "trade", 13.79, 3.0]
["2026-09-11T14:34:25.221454+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:25.226652+00:00", "trade", 13.795, 400.0]
["2026-09-11T14:34:25.230638+00:00", "trade", 13.795, 400.0]
["2026-09-11T14:34:25.230947+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:34:25.231381+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:25.233490+00:00", "trade", 13.79, 376.0]
["2026-09-11T14:34:25.233491+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:25.233558+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:25.233565+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:25.233572+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:25.233578+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:25.233585+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:34:25.233592+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233598+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233605+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233611+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233617+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233624+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233630+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233637+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233649+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233655+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233756+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233774+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233777+00:00", "trade", 13.79, 38.0]
["2026-09-11T14:34:25.233778+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:25.233781+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:34:25.233785+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:34:25.233817+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233888+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.233897+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:34:25.234066+00:00", "trade", 13.795, 600.0]
["2026-09-11T14:34:25.234067+00:00", "trade", 13.79, 46.0]
["2026-09-11T14:34:25.234068+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:34:25.234069+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.234107+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.234114+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.234121+00:00", "trade", 13.795, 200.0]
["2026-09-11T14:34:25.234149+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.234203+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.234267+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.234282+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.234384+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.234475+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.236653+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.236693+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.237775+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.238244+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.238552+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.275733+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.585712+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.585881+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.586327+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.586331+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.586363+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.586379+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.586626+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.587032+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.730429+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.756512+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:25.757910+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.100764+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.100797+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.101096+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.101627+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.102087+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.102100+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.102123+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.143643+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.144834+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.187727+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.212243+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.212294+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.212694+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.212707+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.259295+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.267429+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.267875+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.267886+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.268716+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.280192+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.280626+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.363997+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.364036+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.364049+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.364394+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.377680+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.377705+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.484703+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.485144+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.485166+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.485181+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.486068+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.593646+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.609531+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.610133+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.610169+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.610376+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.611843+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.631525+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.633331+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:34:26.633640+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:34:26.633901+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.633972+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.634099+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638630+00:00", "trade", 13.78, 158.0]
["2026-09-11T14:34:26.638631+00:00", "trade", 13.78, 42.0]
["2026-09-11T14:34:26.638648+00:00", "trade", 13.785, 350.0]
["2026-09-11T14:34:26.638650+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638659+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638665+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638672+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638686+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638693+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638700+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638707+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638714+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638720+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638726+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638733+00:00", "trade", 13.785, 250.0]
["2026-09-11T14:34:26.638741+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638743+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:26.638749+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638756+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638849+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638864+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:26.638921+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:26.638931+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:26.638937+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:26.638944+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:26.638951+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:26.638957+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:26.638964+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:26.638971+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:26.638978+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:26.638987+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:26.638990+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:26.639019+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:26.639020+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639058+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639218+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639267+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639512+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639526+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639561+00:00", "trade", 13.78, 300.0]
["2026-09-11T14:34:26.639563+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:26.639564+00:00", "trade", 13.78, 162.0]
["2026-09-11T14:34:26.639565+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639569+00:00", "trade", 13.78, 300.0]
["2026-09-11T14:34:26.639569+00:00", "trade", 13.78, 84.0]
["2026-09-11T14:34:26.639571+00:00", "trade", 13.78, 174.0]
["2026-09-11T14:34:26.639572+00:00", "trade", 13.78, 400.0]
["2026-09-11T14:34:26.639577+00:00", "trade", 13.78, 136.0]
["2026-09-11T14:34:26.639577+00:00", "trade", 13.78, 42.0]
["2026-09-11T14:34:26.639579+00:00", "trade", 13.78, 42.0]
["2026-09-11T14:34:26.639579+00:00", "trade", 13.78, 42.0]
["2026-09-11T14:34:26.639584+00:00", "trade", 13.78, 1000.0]
["2026-09-11T14:34:26.639584+00:00", "trade", 13.78, 3.0]
["2026-09-11T14:34:26.639645+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639673+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639680+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639688+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639695+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639702+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639715+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639722+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639728+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639742+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639749+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639755+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639776+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639782+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639792+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639799+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639805+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639820+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639827+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639897+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.639967+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640141+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640160+00:00", "trade", 13.7897, 51.0]
["2026-09-11T14:34:26.640283+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640295+00:00", "trade", 13.78, 2.0]
["2026-09-11T14:34:26.640295+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640323+00:00", "trade", 13.78, 350.0]
["2026-09-11T14:34:26.640324+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640331+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640362+00:00", "trade", 13.78, 350.0]
["2026-09-11T14:34:26.640363+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640372+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640399+00:00", "trade", 13.78, 350.0]
["2026-09-11T14:34:26.640399+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640426+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640432+00:00", "trade", 13.78, 350.0]
["2026-09-11T14:34:26.640433+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640468+00:00", "trade", 13.78, 350.0]
["2026-09-11T14:34:26.640469+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640496+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:26.640504+00:00", "trade", 13.78, 350.0]
["2026-09-11T14:34:26.640563+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640569+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640611+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:26.640681+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:26.640695+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640867+00:00", "trade", 13.78, 13.0]
["2026-09-11T14:34:26.640869+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:26.640869+00:00", "trade", 13.78, 45.0]
["2026-09-11T14:34:26.640883+00:00", "trade", 13.78, 55.0]
["2026-09-11T14:34:26.640885+00:00", "trade", 13.78, 45.0]
["2026-09-11T14:34:26.640915+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.640919+00:00", "trade", 13.78, 158.0]
["2026-09-11T14:34:26.640950+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:26.640992+00:00", "trade", 13.78, 2.0]
["2026-09-11T14:34:26.640993+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.641022+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.641050+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.641067+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.641097+00:00", "trade", 13.78, 52.0]
["2026-09-11T14:34:26.641270+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.641405+00:00", "trade", 13.78, 95.0]
["2026-09-11T14:34:26.641406+00:00", "trade", 13.78, 63.0]
["2026-09-11T14:34:26.641407+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.641414+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.641451+00:00", "trade", 13.78, 99.0]
["2026-09-11T14:34:26.641558+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.643713+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.649621+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.664990+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.666126+00:00", "trade", 13.775, 174.0]
["2026-09-11T14:34:26.666131+00:00", "trade", 13.77, 5.0]
["2026-09-11T14:34:26.666406+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.666557+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.666921+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.667167+00:00", "trade", 13.775, 5.0]
["2026-09-11T14:34:26.667259+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.667374+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.667741+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.667805+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.668638+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.672059+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.672063+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.672082+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:34:26.672178+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.672188+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:26.672209+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:26.672375+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.672433+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:26.672484+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.672666+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.672686+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.672722+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.672756+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.672766+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.672845+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.672868+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.672879+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.676340+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.740684+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.741138+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.742599+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.743102+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.743110+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.743560+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.743574+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:26.746519+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:34:26.746552+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.746856+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.746939+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.746994+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.747434+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.748026+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.748475+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.755683+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.765516+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.765523+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.765897+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.766006+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.766350+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.768186+00:00", "trade", 13.775, 1500.0]
["2026-09-11T14:34:26.768930+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.769085+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.785100+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.819235+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.828226+00:00", "trade", 13.765, 7.0]
["2026-09-11T14:34:26.828245+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:26.875978+00:00", "trade", 13.765, 400.0]
["2026-09-11T14:34:26.918879+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:34:26.958533+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:34:26.964489+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:26.965271+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.965294+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.966159+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.966498+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.966952+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.967140+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.967402+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.976096+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.997972+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:26.998609+00:00", "trade", 13.765, 300.0]
["2026-09-11T14:34:27.042449+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.067075+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:34:27.254662+00:00", "trade", 13.765, 70.0]
["2026-09-11T14:34:27.296811+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.296867+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.297007+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.297292+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.297307+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.297654+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.297933+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.298774+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.298775+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:34:27.298793+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298802+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298822+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298829+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298836+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298837+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.298838+00:00", "trade", 13.77, 42.0]
["2026-09-11T14:34:27.298839+00:00", "trade", 13.77, 42.0]
["2026-09-11T14:34:27.298841+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.298844+00:00", "trade", 13.77, 42.0]
["2026-09-11T14:34:27.298844+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298845+00:00", "trade", 13.77, 162.0]
["2026-09-11T14:34:27.298850+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.298850+00:00", "trade", 13.77, 38.0]
["2026-09-11T14:34:27.298850+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298862+00:00", "trade", 13.77, 262.0]
["2026-09-11T14:34:27.298863+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.298864+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:34:27.298865+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298871+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298878+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298879+00:00", "trade", 13.77, 399.0]
["2026-09-11T14:34:27.298885+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298907+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298913+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298920+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298927+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298933+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298941+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298948+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298955+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298961+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298968+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298975+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298982+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298989+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.298995+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:27.299003+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:34:27.299010+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299017+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299023+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299030+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299036+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299042+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299049+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299055+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299061+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299068+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299075+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299082+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299085+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299088+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299093+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299093+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299095+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299103+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299109+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299126+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299144+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299151+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299154+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.299154+00:00", "trade", 13.77, 228.0]
["2026-09-11T14:34:27.299157+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299177+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299196+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299199+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.299234+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299247+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299254+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299254+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299260+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.299260+00:00", "trade", 13.77, 41.0]
["2026-09-11T14:34:27.299261+00:00", "trade", 13.77, 41.0]
["2026-09-11T14:34:27.299262+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299267+00:00", "trade", 13.77, 88.0]
["2026-09-11T14:34:27.299270+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299272+00:00", "trade", 13.77, 41.0]
["2026-09-11T14:34:27.299276+00:00", "trade", 13.77, 41.0]
["2026-09-11T14:34:27.299277+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299282+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.299288+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299311+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299318+00:00", "trade", 13.77, 52.0]
["2026-09-11T14:34:27.299327+00:00", "trade", 13.77, 42.0]
["2026-09-11T14:34:27.299329+00:00", "trade", 13.77, 48.0]
["2026-09-11T14:34:27.299375+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.299391+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.299403+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:34:27.299403+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299421+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299429+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299437+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299438+00:00", "trade", 13.772, 50.0]
["2026-09-11T14:34:27.299444+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299446+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299449+00:00", "trade", 13.77, 10.0]
["2026-09-11T14:34:27.299455+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299519+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.299520+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.299520+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299530+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299554+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299570+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299649+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299651+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:27.299657+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.299659+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299702+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299775+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299957+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.299974+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.300629+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.300929+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.303160+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.303790+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.303893+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.303914+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.307383+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.310419+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.310474+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.330531+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.371911+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.371938+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.372357+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.372434+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:27.373427+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.373726+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.399101+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.399328+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.478670+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.505057+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.515438+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.614517+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:34:27.649819+00:00", "trade", 13.7602, 800.0]
["2026-09-11T14:34:27.668586+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:34:27.713984+00:00", "trade", 13.77, 158.0]
["2026-09-11T14:34:27.714368+00:00", "trade", 13.77, 6200.0]
["2026-09-11T14:34:27.714414+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.714717+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.714808+00:00", "trade", 13.77, 10.0]
["2026-09-11T14:34:27.714865+00:00", "trade", 13.77, 158.0]
["2026-09-11T14:34:27.714958+00:00", "trade", 13.769, 115.0]
["2026-09-11T14:34:27.716685+00:00", "trade", 13.77, 158.0]
["2026-09-11T14:34:27.716890+00:00", "trade", 13.77, 2.0]
["2026-09-11T14:34:27.717070+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.720998+00:00", "trade", 13.77, 700.0]
["2026-09-11T14:34:27.721388+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.721408+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.721419+00:00", "trade", 13.77, 700.0]
["2026-09-11T14:34:27.721419+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.721588+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.721635+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.721851+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.722165+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.722329+00:00", "trade", 13.77, 400.0]
["2026-09-11T14:34:27.727746+00:00", "trade", 13.77, 400.0]
["2026-09-11T14:34:27.727805+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.728000+00:00", "trade", 13.765, 158.0]
["2026-09-11T14:34:27.728005+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:34:27.728028+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.728754+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.728766+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.728956+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.728966+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.729003+00:00", "trade", 13.77, 400.0]
["2026-09-11T14:34:27.729150+00:00", "trade", 13.77, 400.0]
["2026-09-11T14:34:27.733776+00:00", "trade", 13.765, 158.0]
["2026-09-11T14:34:27.733779+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.733779+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:34:27.733779+00:00", "trade", 13.77, 44.0]
["2026-09-11T14:34:27.733783+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:34:27.733788+00:00", "trade", 13.765, 10.0]
["2026-09-11T14:34:27.733844+00:00", "trade", 13.765, 158.0]
["2026-09-11T14:34:27.733845+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.733965+00:00", "trade", 13.765, 158.0]
["2026-09-11T14:34:27.734016+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:27.734172+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.734179+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.734186+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.734236+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.734566+00:00", "trade", 13.77, 347.0]
["2026-09-11T14:34:27.734567+00:00", "trade", 13.765, 3.0]
["2026-09-11T14:34:27.735149+00:00", "trade", 13.7692, 53.0]
["2026-09-11T14:34:27.735251+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.735390+00:00", "trade", 13.7675, 158.0]
["2026-09-11T14:34:27.735481+00:00", "trade", 13.77, 158.0]
["2026-09-11T14:34:27.735701+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.753146+00:00", "trade", 13.765, 158.0]
["2026-09-11T14:34:27.753148+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:27.753150+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:27.753150+00:00", "trade", 13.77, 10.0]
["2026-09-11T14:34:27.753153+00:00", "trade", 13.77, 158.0]
["2026-09-11T14:34:27.753155+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:34:27.753158+00:00", "trade", 13.77, 44.0]
["2026-09-11T14:34:27.753158+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:34:27.753179+00:00", "trade", 13.77, 9.0]
["2026-09-11T14:34:27.753538+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.753545+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.753561+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.753590+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.753603+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.753623+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.753700+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.754016+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.754034+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.754050+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:34:27.754337+00:00", "trade", 13.77, 700.0]
["2026-09-11T14:34:27.761469+00:00", "trade", 13.7603, 450.0]
["2026-09-11T14:34:27.764831+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.764879+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.766110+00:00", "trade", 13.77, 458.0]
["2026-09-11T14:34:27.766446+00:00", "trade", 13.77, 384.0]
["2026-09-11T14:34:27.766446+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.766557+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.772582+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:27.779948+00:00", "trade", 13.77, 949.0]
["2026-09-11T14:34:27.797019+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:27.800022+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:27.828095+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:27.828150+00:00", "trade", 13.77, 200.0]
["2026-09-11T14:34:27.828206+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.828270+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.828329+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.828383+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.828442+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.828498+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.828553+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.828586+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.828609+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.828642+00:00", "trade", 13.77, 172.0]
["2026-09-11T14:34:27.828669+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.828737+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.828788+00:00", "trade", 13.7683, 53.0]
["2026-09-11T14:34:27.828791+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.829024+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.829041+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.829062+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.829854+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.839797+00:00", "trade", 13.77, 111.0]
["2026-09-11T14:34:27.839847+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:34:27.839896+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.839907+00:00", "trade", 13.77, 150.0]
["2026-09-11T14:34:27.840428+00:00", "trade", 13.77, 53.0]
["2026-09-11T14:34:27.849300+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.850047+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.859177+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:27.869161+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:28.016577+00:00", "trade", 13.77, 900.0]
["2026-09-11T14:34:28.413995+00:00", "trade", 13.765, 1000.0]
["2026-09-11T14:34:28.636379+00:00", "trade", 13.765, 3.0]
["2026-09-11T14:34:29.252779+00:00", "trade", 13.765, 700.0]
["2026-09-11T14:34:29.587624+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:29.752306+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:29.753100+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:29.764941+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:29.995311+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.587028+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:30.587117+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:30.587333+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:30.587415+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:34:30.588119+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:34:30.588140+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588147+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588153+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588159+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588166+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588180+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588187+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588195+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588199+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:30.588203+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588205+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:30.588207+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:34:30.588209+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588213+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:34:30.588216+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:30.588216+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588223+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588237+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588251+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588260+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588267+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:30.588274+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588280+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588287+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588295+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588301+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588308+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588314+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588320+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588335+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588342+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588348+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588355+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588368+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588375+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588388+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588394+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588407+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588415+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588425+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588434+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:30.588508+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:34:30.588510+00:00", "trade", 13.76, 48.0]
["2026-09-11T14:34:30.588510+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:30.588517+00:00", "trade", 13.76, 3400.0]
["2026-09-11T14:34:30.588519+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:30.588520+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:30.588797+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:30.589016+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:30.589116+00:00", "trade", 13.763, 77.0]
["2026-09-11T14:34:30.590043+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:30.592168+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:30.592205+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:30.592284+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:30.592922+00:00", "trade", 13.751, 100.0]
["2026-09-11T14:34:30.592933+00:00", "trade", 13.751, 505.0]
["2026-09-11T14:34:30.593256+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:30.593289+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:30.621361+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:30.621368+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:30.621394+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:30.713122+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:30.849721+00:00", "trade", 13.7501, 7.0]
["2026-09-11T14:34:31.057795+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:32.194707+00:00", "trade", 13.755, 1000.0]
["2026-09-11T14:34:32.470494+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:32.470597+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:32.497099+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:32.497434+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:32.510737+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:32.511140+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:32.511196+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:32.520296+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:32.532904+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:32.583108+00:00", "trade", 13.7509, 200.0]
["2026-09-11T14:34:32.995645+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:32.995930+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:32.995968+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:32.995996+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:33.143674+00:00", "trade", 13.752, 2.0]
["2026-09-11T14:34:33.609847+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:33.756542+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.069112+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.121563+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.122158+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.122790+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.124951+00:00", "trade", 13.755, 15.0]
["2026-09-11T14:34:34.125698+00:00", "trade", 13.76, 59.0]
["2026-09-11T14:34:34.125748+00:00", "trade", 13.76, 10.0]
["2026-09-11T14:34:34.125756+00:00", "trade", 13.76, 10.0]
["2026-09-11T14:34:34.125767+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:34.125805+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:34.126010+00:00", "trade", 13.76, 173.0]
["2026-09-11T14:34:34.126010+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126011+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:34.126013+00:00", "trade", 13.76, 390.0]
["2026-09-11T14:34:34.126014+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:34.126017+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126018+00:00", "trade", 13.76, 2000.0]
["2026-09-11T14:34:34.126018+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:34.126024+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126031+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126039+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126052+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126059+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126062+00:00", "trade", 13.76, 217.0]
["2026-09-11T14:34:34.126063+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:34.126065+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126095+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:34.126110+00:00", "trade", 13.76, 10.0]
["2026-09-11T14:34:34.126115+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126122+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126129+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126135+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126142+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126148+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126155+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126176+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126183+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:34:34.126191+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126193+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:34.126198+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126203+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126204+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126211+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126218+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126225+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126232+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126238+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126258+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126265+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126284+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126290+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126309+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126345+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126392+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:34:34.126409+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:34.126410+00:00", "trade", 13.76, 9.0]
["2026-09-11T14:34:34.126412+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.126504+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.126515+00:00", "trade", 13.76, 39.0]
["2026-09-11T14:34:34.126632+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.126639+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.126662+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.126739+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.126831+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.128229+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:34.130084+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.131268+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.133157+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.136620+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.141163+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.145295+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.150529+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:34:34.156346+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.156352+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.180846+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.201345+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.226407+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.980586+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.980834+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.980890+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.980904+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:34.991608+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:35.028678+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:35.029195+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:34:35.032223+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:35.032231+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:35.032243+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:35.032257+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:35.032263+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:35.032269+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:35.032276+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:35.032290+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:35.032312+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:35.032317+00:00", "trade", 13.77, 97.0]
["2026-09-11T14:34:35.032319+00:00", "trade", 13.77, 2.0]
["2026-09-11T14:34:35.032320+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:34:35.032321+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:35.033913+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:35.036308+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:35.045960+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:35.122062+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:35.122107+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:35.125632+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:35.126077+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:35.130783+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:35.131217+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:35.141822+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:35.142282+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:35.220294+00:00", "trade", 13.775, 10.0]
["2026-09-11T14:34:35.850767+00:00", "trade", 13.775, 300.0]
["2026-09-11T14:34:37.394384+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:37.394831+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:37.395176+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:37.395207+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:37.404321+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:37.404788+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:37.405300+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:37.420844+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:37.420919+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:37.800975+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:38.126042+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:38.126791+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:38.127047+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:38.127179+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:38.127186+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:38.127276+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:38.139336+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:38.139350+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:38.164362+00:00", "trade", 13.7701, 1.0]
["2026-09-11T14:34:38.214441+00:00", "trade", 13.775, 10.0]
["2026-09-11T14:34:38.214936+00:00", "trade", 13.775, 90.0]
["2026-09-11T14:34:38.215127+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:39.035827+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:34:39.091156+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:34:39.092709+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:34:39.326232+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:34:39.727881+00:00", "trade", 13.775, 2.0]
["2026-09-11T14:34:40.523554+00:00", "trade", 13.7701, 600.0]
["2026-09-11T14:34:40.524025+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:40.524430+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:40.524506+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:40.524549+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:40.525014+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:40.549074+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:34:40.549574+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:40.549590+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:40.549947+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:34:40.550964+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:41.310904+00:00", "trade", 13.775, 3.0]
["2026-09-11T14:34:41.352168+00:00", "trade", 13.775, 158.0]
["2026-09-11T14:34:41.353047+00:00", "trade", 13.775, 400.0]
["2026-09-11T14:34:41.409162+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:34:41.409619+00:00", "trade", 13.775, 350.0]
["2026-09-11T14:34:41.410098+00:00", "trade", 13.775, 350.0]
["2026-09-11T14:34:41.470056+00:00", "trade", 13.775, 400.0]
["2026-09-11T14:34:42.410500+00:00", "trade", 13.775, 2.0]
["2026-09-11T14:34:42.575443+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:42.575847+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:42.575953+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:42.576007+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:42.576421+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:42.576446+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:42.576464+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:42.576485+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:42.596707+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:42.596720+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:42.800224+00:00", "trade", 13.775, 87.0]
["2026-09-11T14:34:42.826688+00:00", "trade", 13.775, 4.0]
["2026-09-11T14:34:42.829315+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:34:42.834761+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:34:43.006175+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:43.176784+00:00", "trade", 13.775, 20.0]
["2026-09-11T14:34:45.274569+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.275086+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.295483+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.335153+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:34:45.383491+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.548404+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.554965+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.559666+00:00", "trade", 13.78, 29.0]
["2026-09-11T14:34:45.560324+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.560373+00:00", "trade", 13.775, 153.0]
["2026-09-11T14:34:45.563365+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.588441+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.643490+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.951618+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.951676+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.952120+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.952145+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.952323+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.956022+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.960525+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.960616+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.960972+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.961029+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:45.961086+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:46.079748+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:46.079839+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:46.079974+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:46.080196+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:46.080470+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:46.173097+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:46.173165+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:46.173542+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:46.174491+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:46.301006+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:46.301008+00:00", "trade", 13.78, 13.0]
["2026-09-11T14:34:46.301009+00:00", "trade", 13.78, 287.0]
["2026-09-11T14:34:46.301296+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:46.301435+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:46.301507+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:46.301515+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:46.301522+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:46.301530+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:46.301536+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:46.301543+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:46.301551+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:46.301557+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:46.301564+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:46.301571+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:46.301583+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:46.301588+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:46.301612+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.301686+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.301846+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.301928+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.302242+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.302789+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.302913+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.303246+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.303260+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.303287+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.303299+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.303760+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.304212+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.304701+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.304709+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.304718+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.304867+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.305182+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.305247+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.305322+00:00", "trade", 13.78, 7.0]
["2026-09-11T14:34:46.305351+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.305368+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.305375+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.311132+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:34:46.312536+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:34:46.336224+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:34:46.336263+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.360456+00:00", "trade", 13.8311, 1.0]
["2026-09-11T14:34:46.360509+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.361635+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:34:46.381110+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.381562+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.382075+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.383223+00:00", "trade", 13.78, 220.0]
["2026-09-11T14:34:46.383743+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.384019+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.384249+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.384261+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.384817+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:34:46.386072+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.386237+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.430582+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:34:46.468918+00:00", "trade", 13.785, 1400.0]
["2026-09-11T14:34:46.479398+00:00", "trade", 13.785, 126.0]
["2026-09-11T14:34:46.788524+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:34:46.851885+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.851963+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.875906+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.878096+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.895383+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:46.977750+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.027692+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.027928+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.028451+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.039067+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.039505+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.039963+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.078443+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.078924+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.079375+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.177626+00:00", "trade", 13.785, 1100.0]
["2026-09-11T14:34:47.188241+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.188308+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.252716+00:00", "trade", 13.785, 900.0]
["2026-09-11T14:34:47.322168+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.322818+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.323250+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.323766+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.416257+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:47.416726+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.416746+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.416782+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.417214+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.446384+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.447642+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.467449+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.490116+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.693669+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.693685+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:47.694406+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:48.119204+00:00", "trade", 13.78, 381.0]
["2026-09-11T14:34:48.119204+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:48.119289+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:48.119296+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:48.119302+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:48.119316+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:48.119330+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:48.119514+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119522+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119530+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119542+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119550+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119556+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119562+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119573+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119579+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119586+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119594+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119600+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119606+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119613+00:00", "trade", 13.78, 9.0]
["2026-09-11T14:34:48.119613+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.119614+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:48.119615+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.119635+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.119642+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.119649+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.119731+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.120214+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.122009+00:00", "trade", 13.78, 9510.0]
["2026-09-11T14:34:48.124229+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.126264+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.135170+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.135177+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.135208+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.160999+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.161006+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.161013+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.279546+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:34:48.280307+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.520212+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.520781+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.527589+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.528042+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.547588+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:48.548128+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.548136+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.548158+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.548165+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.548178+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.548191+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.548199+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:48.548226+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:34:48.548226+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:48.548450+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:48.548683+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:48.548843+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:48.549126+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:48.582652+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.019747+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.020149+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.020275+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.053909+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.300121+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.300154+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.300193+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.300918+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.300949+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.301025+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.361946+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.361957+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.983424+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:49.983650+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:50.010138+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:34:50.010166+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:50.010901+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:50.010962+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:50.011362+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:50.073741+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:50.098727+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:34:50.102004+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:50.102465+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:50.390441+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:50.524558+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:50.626363+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:50.636492+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:50.636495+00:00", "trade", 13.78, 4600.0]
["2026-09-11T14:34:50.636497+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636503+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636507+00:00", "trade", 13.78, 6.0]
["2026-09-11T14:34:50.636509+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636516+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636523+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636529+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636535+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636542+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636549+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636556+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636569+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636575+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636628+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:34:50.636680+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636697+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.636724+00:00", "trade", 13.78, 38.0]
["2026-09-11T14:34:50.636762+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.637174+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.732021+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:34:50.736740+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.736789+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.737147+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.776661+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.777246+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.777502+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.777695+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.777702+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.777765+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.778218+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.778663+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.778676+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.851821+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.852279+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:50.963599+00:00", "trade", 13.7799, 1.0]
["2026-09-11T14:34:51.013780+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:51.014112+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:51.014133+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:51.014558+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:51.014599+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:51.014614+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.513314+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.513878+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.514354+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.514390+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.514497+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:52.514518+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.514525+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.514546+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.514553+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.514575+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:52.514596+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.514597+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:34:52.514618+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.514694+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.514701+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:34:52.514708+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:34:52.514715+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.514721+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.514733+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:34:52.514744+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.515431+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.515506+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.515514+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.515524+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.515985+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.516001+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.526330+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.526335+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.526373+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:52.906807+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:53.652799+00:00", "trade", 13.7799, 7000.0]
["2026-09-11T14:34:55.572784+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:55.891514+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:55.891979+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:55.922237+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:55.922730+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:55.923560+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:55.953555+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:55.970921+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:34:56.006125+00:00", "trade", 13.775, 10.0]
["2026-09-11T14:34:56.006803+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:56.008455+00:00", "trade", 13.7798, 9.0]
["2026-09-11T14:34:56.032443+00:00", "trade", 13.775, 58.0]
["2026-09-11T14:34:56.171495+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:56.171951+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:56.289678+00:00", "trade", 13.78, 2.0]
["2026-09-11T14:34:56.289752+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:56.289847+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:56.289987+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:56.290081+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:56.290101+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:56.290124+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:56.303786+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:56.304229+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:56.382728+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:56.953722+00:00", "trade", 13.775, 3.0]
["2026-09-11T14:34:57.277615+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:57.277632+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:57.277645+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:57.277888+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:57.301407+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:57.301457+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:57.305007+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:57.305014+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:57.613280+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:57.614490+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:57.614503+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:57.621678+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:57.621694+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:57.983173+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:58.043081+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:58.069856+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:34:58.069856+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:58.069858+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:34:58.069860+00:00", "trade", 13.78, 772.0]
["2026-09-11T14:34:58.069871+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:58.069885+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:34:58.069886+00:00", "trade", 13.78, 328.0]
["2026-09-11T14:34:58.069893+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.069900+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.069905+00:00", "trade", 13.78, 37.0]
["2026-09-11T14:34:58.069915+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.069922+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.069929+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.069936+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.069942+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.069948+00:00", "trade", 13.78, 63.0]
["2026-09-11T14:34:58.069949+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.069955+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.069962+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.069976+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.069983+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.069990+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.069997+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.070131+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.070323+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.070467+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.070809+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.070869+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.107382+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.107798+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.108144+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.108215+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:34:58.108272+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.108281+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:58.108301+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:58.108563+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.108629+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.108779+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.108977+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.109026+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.109111+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.109245+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.111995+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.142767+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.143213+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.143261+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.143275+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.143737+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.198264+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.198711+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.198729+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.198767+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.199241+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.315971+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.316415+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.316871+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.316913+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.317412+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.470582+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.471402+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.471463+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.471846+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.471860+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.472318+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.497409+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.497762+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.498155+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.498207+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.498256+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.498584+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.572184+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.572627+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.573084+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.573827+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.573881+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.586918+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.587354+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.591862+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.606610+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.607119+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.646473+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.646939+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.684630+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.685090+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.685529+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.730248+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.730301+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.730309+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.730409+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:58.730432+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.730445+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.730464+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.730471+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:34:58.730501+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:58.730513+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:58.730521+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:34:58.730529+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:34:58.730534+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:34:58.730541+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:58.730554+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:34:58.730573+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:34:58.730699+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:34:58.730707+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:34:58.730729+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:58.730769+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:58.730812+00:00", "trade", 13.78, 38.0]
["2026-09-11T14:34:58.730816+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:58.730828+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:34:58.730838+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:58.730981+00:00", "trade", 13.827, 21.0]
["2026-09-11T14:34:58.730992+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:34:58.731557+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:58.731717+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:58.732014+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:58.733651+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:34:58.949658+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:35:00.321631+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.327851+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.327866+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.334747+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.337060+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.338433+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.338954+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.338961+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.339955+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.340413+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.367727+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.369462+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.370238+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.371691+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.372664+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.377035+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.377487+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.414651+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.415207+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.454186+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.505700+00:00", "trade", 13.775, 20.0]
["2026-09-11T14:35:00.543596+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.686911+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.687465+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.711211+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.711382+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.711394+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.711659+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.711666+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.712459+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.739186+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.739193+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.739201+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.742064+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.742494+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.742612+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.742622+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.742858+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.743002+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.743126+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.743474+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:35:00.743657+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:00.744086+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:00.744372+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:35:00.744607+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:35:00.744640+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.744694+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.745210+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.745451+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.745644+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.745836+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.746161+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.748026+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.748477+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.748483+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.748525+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.748993+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.761312+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.761769+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.805131+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:35:00.805325+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.805725+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:00.805733+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:00.805769+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:00.805791+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:00.805806+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:00.805813+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:00.806019+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:00.806076+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.806218+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.806555+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.806641+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:00.817185+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.483337+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.557023+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.557586+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.558004+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.578661+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:35:01.578940+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.578958+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:01.579238+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:01.579245+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:01.579299+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:01.580144+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:01.598305+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:01.616296+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:35:01.868557+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:35:01.870793+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:01.870828+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:35:01.870901+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:01.870950+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:01.871011+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:01.871186+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:01.871188+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:01.871193+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:01.871217+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.871241+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.871277+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.871297+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.871355+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.871368+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.871398+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.871403+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.871414+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.871641+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.871734+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.871837+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.872113+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.872268+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.875561+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.876011+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.881780+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.921319+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.921705+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.963024+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.963040+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.963405+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.963443+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.963461+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:01.974985+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:02.007537+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:02.007986+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:02.009338+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:02.042338+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:02.043969+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:02.044152+00:00", "trade", 13.78, 11.0]
["2026-09-11T14:35:02.044194+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:02.044201+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:02.044208+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:02.044275+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:02.044442+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:02.044449+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:02.044463+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:02.044471+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:02.044478+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:02.044485+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:02.044492+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:02.044498+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:02.044505+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:02.044512+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:02.044518+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:02.044526+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:02.044544+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:35:02.044545+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.044759+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:35:02.044971+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.044996+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.045412+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.050201+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.074801+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.090607+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.102041+00:00", "trade", 13.785, 22.0]
["2026-09-11T14:35:02.431062+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.431294+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.431328+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.431524+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.431748+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.431833+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.532241+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.532250+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.576768+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.576840+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.577224+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.615514+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.615535+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.615967+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.616335+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.616650+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.617052+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.619347+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.666256+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.783705+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:02.883219+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.019099+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.321889+00:00", "trade", 13.8268, 100.0]
["2026-09-11T14:35:03.418111+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.520217+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:35:03.520538+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.520614+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.520643+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.520653+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.520706+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.520719+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.521064+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.521128+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.521220+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.521552+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.522710+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.522794+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.526103+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:03.526104+00:00", "trade", 13.79, 200.0]
["2026-09-11T14:35:03.526105+00:00", "trade", 13.79, 8.0]
["2026-09-11T14:35:03.526125+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526131+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:03.526133+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:03.526133+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526139+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526147+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526153+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526161+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526167+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526174+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526181+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526188+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526195+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526201+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526215+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526222+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526373+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:03.526509+00:00", "trade", 13.79, 53.0]
["2026-09-11T14:35:03.526676+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:03.526677+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.526772+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.526776+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.526793+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.526801+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.526803+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.526808+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.526823+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.526830+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.526837+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.526844+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.526851+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.526858+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.526865+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.527113+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.527539+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.534843+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.627442+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:35:03.627866+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.627882+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.627889+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.627897+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.627911+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.627918+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.627932+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.628329+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.628360+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.645252+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.645915+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.658447+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.724111+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.724857+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.725903+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:35:03.725903+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.725904+00:00", "trade", 13.8, 200.0]
["2026-09-11T14:35:03.725908+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:35:03.725910+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.725916+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.725930+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.725931+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:35:03.725932+00:00", "trade", 13.8, 690.0]
["2026-09-11T14:35:03.725934+00:00", "trade", 13.8, 900.0]
["2026-09-11T14:35:03.725935+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:35:03.725938+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.725945+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.725970+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:35:03.725972+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:35:03.725973+00:00", "trade", 13.8, 28.0]
["2026-09-11T14:35:03.725973+00:00", "trade", 13.8, 37.0]
["2026-09-11T14:35:03.725973+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:35:03.725977+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:35:03.726006+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.726022+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.726030+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.726038+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.726053+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.726068+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:35:03.726069+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.726069+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.726071+00:00", "trade", 13.8, 500.0]
["2026-09-11T14:35:03.726091+00:00", "trade", 13.8, 500.0]
["2026-09-11T14:35:03.726091+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:35:03.726092+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.726095+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.726102+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:03.726109+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726117+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726123+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726130+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726137+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726145+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726154+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726161+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726167+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726174+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726181+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726187+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726193+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726201+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726217+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726224+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.726228+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.726230+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.726237+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.726347+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.726588+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.727038+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.727103+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.727396+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.727689+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.730081+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.730954+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.731415+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.734176+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.734288+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.755488+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:35:03.826924+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.827112+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.827403+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.827861+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.828248+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.828741+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.828751+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.828888+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.829199+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.829207+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.829249+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.829365+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.829382+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.865965+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.866170+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.866462+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.866474+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.866597+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.866636+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.866692+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.866739+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.866826+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.867082+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.867094+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.929178+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.929421+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.929446+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.929678+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.929690+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.929816+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.929954+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:03.929961+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.930074+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.930087+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.930094+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.930101+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.930153+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.930196+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.930210+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.930216+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.930221+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.930234+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.930241+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.930303+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.962381+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:03.962750+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.165195+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.165197+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:35:04.165216+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:35:04.165607+00:00", "trade", 13.8, 158.0]
["2026-09-11T14:35:04.165676+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.165723+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:04.165746+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.165856+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:04.165872+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.166021+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:04.166028+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.166256+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.166266+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.178423+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.179388+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.204652+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.204662+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.205468+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.243330+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.243789+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.297338+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.297345+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.297799+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.312039+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.312540+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.312671+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.312680+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.312727+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.312997+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.313045+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.313390+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.413384+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.504200+00:00", "trade", 13.805, 130.0]
["2026-09-11T14:35:04.512107+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:35:04.639224+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:04.639514+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:35:04.639768+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:35:04.640718+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:05.783161+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:05.783702+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:05.783760+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:05.839036+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.150278+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.235781+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.236254+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.236769+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.608197+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.609178+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.611213+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.691045+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.838590+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.838611+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.877902+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.878295+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.898690+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:06.900450+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.111932+00:00", "trade", 13.8264, 100.0]
["2026-09-11T14:35:07.165459+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.182014+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.182825+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.196290+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.196352+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.196604+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.196957+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.197251+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.228912+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.230018+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.366711+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.409515+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.410832+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.410839+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.428473+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.428925+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.447320+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.447381+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.517644+00:00", "trade", 13.8001, 1000.0]
["2026-09-11T14:35:07.518478+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.518501+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.534046+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.588927+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.588968+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.877633+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.878117+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.962580+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:07.963340+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:08.226928+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:08.254110+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:08.254641+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:08.254651+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:08.267907+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:08.268340+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:08.279240+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:08.309997+00:00", "trade", 13.805, 500.0]
["2026-09-11T14:35:08.310682+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:08.310779+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:08.917719+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:08.918513+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:08.931807+00:00", "trade", 13.8263, 100.0]
["2026-09-11T14:35:08.932117+00:00", "trade", 13.8263, 40.0]
["2026-09-11T14:35:08.951616+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:08.951885+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.010264+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.010706+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.010734+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.010854+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.011074+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.011085+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.049310+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.049396+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.049823+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.191925+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.191944+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.191994+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.192440+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.214141+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.661567+00:00", "trade", 13.8263, 100.0]
["2026-09-11T14:35:09.662353+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.813126+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:09.844518+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:10.019097+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:10.052389+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:10.214413+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:10.214891+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:10.228148+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:10.235119+00:00", "trade", 13.7935, 22.0]
["2026-09-11T14:35:10.425042+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:10.764688+00:00", "trade", 13.8263, 3.0]
["2026-09-11T14:35:10.967339+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.051858+00:00", "trade", 13.8263, 100.0]
["2026-09-11T14:35:11.102244+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.168246+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.168249+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.168682+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.168713+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.371319+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.578930+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.579000+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.579058+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.579269+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.596604+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:35:11.596629+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.597335+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.597346+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.597757+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.720511+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.720957+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.729723+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.730412+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.730462+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.731250+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:11.813788+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.146065+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.165007+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.260172+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.262642+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.263837+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.264580+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.264601+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.264780+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.310928+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.356869+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:35:12.453213+00:00", "trade", 13.805, 361.0]
["2026-09-11T14:35:12.454007+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.510450+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.511110+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.511555+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.511568+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.511575+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.512602+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.512936+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.545013+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.545643+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.592014+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.739533+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.974110+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.974708+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:12.974746+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:13.411821+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:13.411929+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:13.412276+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:13.412332+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:13.446146+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:13.446413+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:13.643910+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:35:13.643910+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:35:13.643911+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:35:13.643916+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:35:13.643930+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.643939+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.643946+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.643953+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.643960+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.643967+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.643974+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.643981+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.643987+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.643994+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644002+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644009+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644016+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644022+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644029+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644036+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644043+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644049+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644056+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644062+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644069+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644487+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644541+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:13.644713+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:14.004255+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:14.004277+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:14.886613+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:15.559488+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:15.945615+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:15.985427+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:16.005414+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:16.096107+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:16.096298+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:16.096305+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:16.096605+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:16.096702+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:16.096783+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:16.096809+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:35:16.096836+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:35:16.096872+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.096967+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.097069+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.097198+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:16.097203+00:00", "trade", 13.79, 158.0]
["2026-09-11T14:35:16.097213+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:16.097224+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:16.097231+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:35:16.097258+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:35:16.097265+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:35:16.097285+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:35:16.097297+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:35:16.097360+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:35:16.097588+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:35:16.097641+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:16.097669+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:16.097688+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:35:16.097750+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:16.097908+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:16.097976+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:16.098095+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:16.099405+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.099701+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:16.099733+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.099743+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:35:16.099756+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.099773+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.099810+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:16.099822+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.099823+00:00", "trade", 13.79, 3.0]
["2026-09-11T14:35:16.099824+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:35:16.099855+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.099871+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.099877+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:16.099878+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:16.099884+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:16.099891+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:16.099901+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:16.099910+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:16.100055+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.100120+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.100248+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.100299+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.100319+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.100409+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.100516+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:35:16.100571+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.100825+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.100884+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.100905+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.100912+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.100931+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.101105+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.101372+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.102858+00:00", "trade", 13.79, 300.0]
["2026-09-11T14:35:16.103710+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.104104+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.104530+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.105023+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.118674+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.118786+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.118797+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.118833+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.134644+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.134954+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.135146+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.135156+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.135590+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.135602+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.200731+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.200754+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.200762+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.210932+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.266727+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.266847+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.266862+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.299677+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.299712+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.300500+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.300616+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.301069+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.303053+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.313656+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.314114+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.339175+00:00", "trade", 13.785, 39.0]
["2026-09-11T14:35:16.339579+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.383823+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.395295+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.405200+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.418943+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.418950+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.419038+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:35:16.419050+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.419053+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.419236+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.419420+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.419533+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.419866+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.514753+00:00", "trade", 13.79, 447.0]
["2026-09-11T14:35:16.515482+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.523913+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.524449+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.528057+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.578589+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.578850+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.579051+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.579552+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.649779+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.892202+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.892239+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.893032+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.893467+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.912269+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.912726+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.913190+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:16.913717+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.022688+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.056562+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.057073+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.057324+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.102279+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.230410+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.235525+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.248090+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.285822+00:00", "trade", 13.785, 36.0]
["2026-09-11T14:35:17.286690+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.287222+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.287237+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.310290+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.353826+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.354283+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.354789+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.355291+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.471244+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.702943+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.703732+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.704110+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.855879+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.855887+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.855899+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:17.856809+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:18.037986+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:18.038978+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:18.039003+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:18.101759+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:18.102078+00:00", "trade", 13.79, 300.0]
["2026-09-11T14:35:18.102078+00:00", "trade", 13.79, 18.0]
["2026-09-11T14:35:18.102080+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:35:18.102082+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:18.102082+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:18.102099+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:18.102164+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:18.102175+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102183+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102190+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102197+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102204+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102211+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102219+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102226+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102231+00:00", "trade", 13.79, 55.0]
["2026-09-11T14:35:18.102233+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102256+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102271+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102285+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102301+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102338+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102345+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:18.102362+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.102495+00:00", "trade", 13.79, 70.0]
["2026-09-11T14:35:18.102632+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.102802+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.102898+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.103154+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.103484+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.103746+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.104295+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.105922+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.107113+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.107779+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.109159+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.113829+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.133674+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.133681+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.133706+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:18.860433+00:00", "trade", 13.795, 10.0]
["2026-09-11T14:35:18.973586+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:19.890396+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:19.890856+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:19.891379+00:00", "trade", 13.795, 1.0]
["2026-09-11T14:35:19.892695+00:00", "trade", 13.795, 169.0]
["2026-09-11T14:35:19.893774+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:19.909033+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:19.955233+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:19.955685+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.155381+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.155779+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.194654+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.349603+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.601738+00:00", "trade", 13.795, 1750.0]
["2026-09-11T14:35:20.641805+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.645393+00:00", "trade", 13.795, 140.0]
["2026-09-11T14:35:20.646363+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.655951+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.656427+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.731480+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.747386+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.747829+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.842802+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.843274+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.915894+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.916039+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.916151+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:20.948692+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.059597+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.062565+00:00", "trade", 13.8079, 100.0]
["2026-09-11T14:35:21.063370+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.121055+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.121076+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.121433+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.121941+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.121949+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.121960+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.122100+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.122409+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.122591+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.122601+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.122609+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.123068+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.171645+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.465849+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.502635+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.502645+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.582136+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:21.598008+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.061254+00:00", "trade", 13.791, 10.0]
["2026-09-11T14:35:22.061263+00:00", "trade", 13.791, 90.0]
["2026-09-11T14:35:22.062029+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.071448+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.071511+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.071534+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.072015+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.072024+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.072035+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.072501+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.098781+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.151887+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.161298+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.216701+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.305659+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.306477+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:35:22.306562+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:22.306569+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:22.306583+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:22.306589+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:22.306595+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:22.306602+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:22.306608+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:22.306609+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:35:22.306612+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.306615+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.306621+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.306628+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.306635+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.306651+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.306658+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.306665+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.306672+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.306679+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.306687+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.306693+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:35:22.306693+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.307287+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.307584+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.309049+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.313534+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.340604+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:22.471399+00:00", "trade", 13.8079, 35.0]
["2026-09-11T14:35:23.254050+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:24.182648+00:00", "trade", 13.785, 40.0]
["2026-09-11T14:35:24.728473+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:25.215566+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:25.218596+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:25.283249+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:25.283686+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:35:26.028225+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:26.061042+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:26.132982+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:26.337552+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:26.394386+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.141390+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.141663+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.141671+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.141743+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.141877+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.141905+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.141968+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.142019+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.142567+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:35:27.142641+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.142701+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:35:27.142791+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.143011+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.143034+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.143081+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.143088+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.143115+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.143203+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.143297+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.143327+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.143375+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.143432+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.143516+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.143526+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:35:27.143741+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.143744+00:00", "trade", 13.77, 5.0]
["2026-09-11T14:35:27.171498+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.171983+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.173315+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.173320+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.173603+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.173640+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.173680+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.173792+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.173827+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.173838+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.173880+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.173959+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.174068+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.174303+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.184389+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.204020+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.205612+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.265420+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.289277+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.313143+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.398237+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.406985+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.407444+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.407482+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.407512+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.407537+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.407931+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.407962+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.408026+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.416929+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.536477+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.734979+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.735037+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:35:27.735060+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.735083+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:35:27.735097+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.735416+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.735454+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:27.735467+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.735483+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:35:27.735496+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:35:27.735500+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.735513+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:35:27.735528+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:35:27.735547+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.735554+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.735560+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.735574+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.735587+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.735593+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.735620+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:27.735746+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:27.735781+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:27.735782+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:35:27.735785+00:00", "trade", 13.78, 26.0]
["2026-09-11T14:35:27.735787+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:27.736091+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:27.737454+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:27.737509+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.738627+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.739105+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.739553+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.739901+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.740764+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.743361+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.791948+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:27.792366+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.792462+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.792656+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.792847+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.792935+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.793370+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.835632+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.984208+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.984218+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.993605+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.993618+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:27.994070+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:28.065080+00:00", "trade", 13.785, 2.0]
["2026-09-11T14:35:28.065764+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:28.066841+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:35:28.067097+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:35:28.101344+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:28.111791+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:28.226667+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:28.363167+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:35:28.367809+00:00", "trade", 13.79, 96.0]
["2026-09-11T14:35:28.367811+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:28.367813+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:35:28.367814+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:28.367831+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:28.367878+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:28.367885+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:28.367887+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:28.367890+00:00", "trade", 13.79, 300.0]
["2026-09-11T14:35:28.367892+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:28.367892+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:28.367894+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:28.367894+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:28.367898+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:28.367898+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:28.367899+00:00", "trade", 13.79, 200.0]
["2026-09-11T14:35:28.367907+00:00", "trade", 13.79, 10.0]
["2026-09-11T14:35:28.367919+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:28.367926+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:28.367934+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:28.367941+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.367957+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.367963+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.367970+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.367973+00:00", "trade", 13.79, 6.0]
["2026-09-11T14:35:28.367978+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.367985+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.367992+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.367999+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.368013+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.368027+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.368031+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.368033+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:28.368034+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.368047+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.368086+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.368092+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:28.368133+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.368151+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:28.368194+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:28.368219+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:35:28.368221+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:28.368221+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:28.368222+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:35:28.368222+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368226+00:00", "trade", 13.79, 46.0]
["2026-09-11T14:35:28.368339+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368359+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368367+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368388+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368394+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368462+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368467+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368480+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368484+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368491+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368522+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368538+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368624+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368695+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368702+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368758+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368892+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.368945+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.369111+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.369591+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.369833+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.369995+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.370668+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.374120+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.378485+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.379131+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.393369+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.393554+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.394055+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.394512+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.403496+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.409323+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.491567+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.510607+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.512470+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.552979+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.611426+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:35:28.734559+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.734776+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.735049+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.735069+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.735508+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.737404+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.744490+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.811407+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.812126+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.847736+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.894762+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.994345+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.994365+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:28.994391+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.007614+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.029953+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.302481+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.302724+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.332932+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.333126+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.367406+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.367484+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.381267+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.381656+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.443844+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.476215+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.538671+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.538689+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.645354+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.889279+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:29.890720+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.006001+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.097418+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.097430+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.097456+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.097886+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.134444+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.134845+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.187592+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.188529+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.315368+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.473831+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.474330+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.553864+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.554037+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.554176+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.574709+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.574725+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.579065+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.579732+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.580485+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.617935+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.618654+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.619053+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:35:30.619055+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:30.619064+00:00", "trade", 13.8, 10.0]
["2026-09-11T14:35:30.619071+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:30.619087+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:30.619094+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:30.619098+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.619112+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.619128+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.619135+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.619144+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.619147+00:00", "trade", 13.8, 60.0]
["2026-09-11T14:35:30.619233+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.619309+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.619590+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.619657+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.619786+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.619792+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.620041+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.620554+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.621183+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.621218+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.623333+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:35:30.712299+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.894601+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.895357+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:30.895713+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:31.487296+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:31.647308+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:31.949779+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:32.071789+00:00", "trade", 13.805, 7.0]
["2026-09-11T14:35:32.072267+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:32.073043+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:32.146848+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:32.827750+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:32.828193+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:32.828974+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:32.829088+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:32.829215+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:32.830173+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.213413+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.213551+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.232255+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:35:33.233318+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.233767+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.238563+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.238707+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.238717+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:35:33.238887+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.238893+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.239003+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.239090+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.239183+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.239246+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.240220+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.243384+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.556978+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.611790+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.674291+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.674303+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.685938+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.787366+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:33.821841+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.041416+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.072603+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.098538+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.098618+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.098712+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.098825+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.098859+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.100450+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.174409+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.175568+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.175608+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.179400+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.183824+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.570742+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.698562+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.699093+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.735874+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.965084+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.965252+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.999162+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:34.999198+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:35.204634+00:00", "trade", 13.805, 36.0]
["2026-09-11T14:35:35.421797+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:35.733429+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:35.834395+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:35.834638+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:36.042379+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:36.258070+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:36.358914+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:36.480228+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:35:36.480231+00:00", "trade", 13.81, 92.0]
["2026-09-11T14:35:36.480664+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:36.480676+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:36.480688+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:36.480750+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:36.481135+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:36.551268+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:36.563380+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.085721+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.096649+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.370005+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.416258+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.596830+00:00", "trade", 13.81, 200.0]
["2026-09-11T14:35:37.596842+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.596849+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.596857+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.596859+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.596866+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.596872+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.596879+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.596885+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.596892+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.596899+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.596906+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.596920+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.596927+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.596933+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.596938+00:00", "trade", 13.81, 8.0]
["2026-09-11T14:35:37.596939+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.596940+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.596940+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.596946+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.596947+00:00", "trade", 13.81, 5.0]
["2026-09-11T14:35:37.596947+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.596954+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.596960+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.596961+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.596968+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.596973+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.596982+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.596987+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.596996+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.597002+00:00", "trade", 13.81, 600.0]
["2026-09-11T14:35:37.597002+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.597023+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597025+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597025+00:00", "trade", 13.81, 5.0]
["2026-09-11T14:35:37.597026+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.597027+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597039+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597053+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597124+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597154+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597159+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.597164+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597244+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597244+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597257+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597293+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597295+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597304+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.597340+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.597768+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.597902+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.597928+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.597942+00:00", "trade", 13.81, 32.0]
["2026-09-11T14:35:37.598141+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598202+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.598212+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:35:37.598216+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.598216+00:00", "trade", 13.81, 112.0]
["2026-09-11T14:35:37.598216+00:00", "trade", 13.81, 24.0]
["2026-09-11T14:35:37.598218+00:00", "trade", 13.81, 337.0]
["2026-09-11T14:35:37.598230+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:35:37.598232+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.598232+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:35:37.598236+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598237+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.598237+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.598239+00:00", "trade", 13.81, 200.0]
["2026-09-11T14:35:37.598239+00:00", "trade", 13.81, 98.0]
["2026-09-11T14:35:37.598244+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.598244+00:00", "trade", 13.81, 47.0]
["2026-09-11T14:35:37.598364+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598433+00:00", "trade", 13.81, 190.0]
["2026-09-11T14:35:37.598465+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.598466+00:00", "trade", 13.81, 137.0]
["2026-09-11T14:35:37.598468+00:00", "trade", 13.81, 400.0]
["2026-09-11T14:35:37.598527+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598540+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598554+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598561+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598568+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598574+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598588+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598595+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598602+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598608+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598624+00:00", "trade", 13.81, 206.0]
["2026-09-11T14:35:37.598629+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598642+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598656+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598663+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598670+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598678+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598691+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598695+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598747+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598765+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598776+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598804+00:00", "trade", 13.81, 300.0]
["2026-09-11T14:35:37.598805+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:35:37.598869+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598880+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598895+00:00", "trade", 13.81, 56.0]
["2026-09-11T14:35:37.598909+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598951+00:00", "trade", 13.81, 206.0]
["2026-09-11T14:35:37.598960+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.598960+00:00", "trade", 13.81, 41.0]
["2026-09-11T14:35:37.598964+00:00", "trade", 13.81, 3.0]
["2026-09-11T14:35:37.598992+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.598995+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.599056+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:35:37.599104+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.599190+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.599190+00:00", "trade", 13.81, 200.0]
["2026-09-11T14:35:37.599190+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:35:37.599320+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.599347+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.599504+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.599621+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.599838+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.599929+00:00", "trade", 13.81, 343.0]
["2026-09-11T14:35:37.599934+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.599983+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.600719+00:00", "trade", 13.81, 400.0]
["2026-09-11T14:35:37.600786+00:00", "trade", 13.81, 400.0]
["2026-09-11T14:35:37.600802+00:00", "trade", 13.81, 400.0]
["2026-09-11T14:35:37.600804+00:00", "trade", 13.81, 300.0]
["2026-09-11T14:35:37.600873+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.600876+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:35:37.600883+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.600887+00:00", "trade", 13.81, 300.0]
["2026-09-11T14:35:37.600889+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.600890+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.600897+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.600903+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.600910+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.600916+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.600923+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.600930+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.600935+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.600938+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.600944+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.600951+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.600958+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.600965+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.600973+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.600974+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.601137+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.601186+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:35:37.601230+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.601825+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.601920+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.602357+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.605794+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:35:37.606112+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.633194+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.638416+00:00", "trade", 13.81, 17.0]
["2026-09-11T14:35:37.703695+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.704245+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:37.767044+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:38.229753+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:35:38.230547+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.000564+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.025220+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.030857+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.051074+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.079302+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.079763+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.082462+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.149706+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.155998+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.241498+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.252149+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.509045+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.510717+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.537655+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:39.546717+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.093756+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.093814+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.094707+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.095833+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.096414+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.097071+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.544077+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.544222+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.544359+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.545266+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.545278+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.666454+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.666800+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.666944+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.670089+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.696443+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.696599+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.830490+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.830981+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.831450+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.870121+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.870312+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.975636+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.976885+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.977237+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:40.997705+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:41.052451+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:41.052457+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:35:41.052544+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:35:41.052593+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:41.052749+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052757+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052766+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052772+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052779+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052786+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052793+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052799+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052806+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052814+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052822+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052828+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052834+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052842+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052851+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.052857+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:35:41.052869+00:00", "trade", 13.8, 200.0]
["2026-09-11T14:35:41.052872+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.052873+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.052887+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.052979+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.053026+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.053183+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.053251+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.053595+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.056506+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.057491+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.081787+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.092104+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.092128+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.420408+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.421083+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.428601+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.492577+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:35:41.492579+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:35:41.492579+00:00", "trade", 13.8, 150.0]
["2026-09-11T14:35:41.493029+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.493052+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.494357+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:35:41.494358+00:00", "trade", 13.8, 250.0]
["2026-09-11T14:35:41.494364+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.496468+00:00", "trade", 13.8, 134.0]
["2026-09-11T14:35:41.496469+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:35:41.496501+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.496513+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.496550+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.496627+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.496768+00:00", "trade", 13.8, 35.0]
["2026-09-11T14:35:41.496791+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.496886+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.496893+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.496956+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.496963+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.496970+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.496977+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.496997+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.497003+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.497010+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.497016+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.497023+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.497041+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.497157+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.497494+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.497838+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.497845+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.497869+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.497930+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.500660+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:41.500830+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.501563+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.507590+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:41.713677+00:00", "trade", 13.8056, 3.0]
["2026-09-11T14:35:42.122844+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:35:42.123275+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.123549+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.281340+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.318601+00:00", "trade", 13.795, 4.0]
["2026-09-11T14:35:42.631931+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.632037+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.632037+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.632058+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.632069+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.632077+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.632091+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.655825+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.655907+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.656007+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:35:42.656197+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:35:42.656301+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:35:42.656430+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.656714+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.656768+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.656879+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.666065+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.696979+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.778963+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.816275+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.816303+00:00", "trade", 13.795, 158.0]
["2026-09-11T14:35:42.816404+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.816449+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.816863+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.817095+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.820192+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.825558+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:42.825645+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.825648+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:42.825651+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:42.825651+00:00", "trade", 13.79, 96.0]
["2026-09-11T14:35:42.825677+00:00", "trade", 13.79, 142.0]
["2026-09-11T14:35:42.825713+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:42.825723+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.825731+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.825737+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.825744+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.825750+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.825757+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.825905+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.825929+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.825943+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.825950+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.825966+00:00", "trade", 13.79, 3600.0]
["2026-09-11T14:35:42.825967+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.826030+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.826095+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:42.826157+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:42.826170+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:42.826176+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:42.826183+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:42.826191+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:42.826198+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:42.826211+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:42.826218+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:42.826250+00:00", "trade", 13.79, 50.0]
["2026-09-11T14:35:42.826252+00:00", "trade", 13.79, 14.0]
["2026-09-11T14:35:42.826252+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:42.826252+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.826256+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.826260+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.826399+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.826460+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.826613+00:00", "trade", 13.79, 90.0]
["2026-09-11T14:35:42.826618+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.826643+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.826746+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.828593+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.829909+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.829923+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.829956+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.830153+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.830476+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.832558+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.836057+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:42.836949+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.840840+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:42.947170+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.046248+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.069408+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.069548+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.069938+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.070174+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.071416+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.085732+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.086682+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.189604+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.235209+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.235285+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.235395+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.235777+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.236148+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.236192+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.256828+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.257806+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.258264+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.304929+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.977612+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.978038+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:43.978605+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:44.021462+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:44.050433+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:44.122426+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:44.318395+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:44.318778+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:44.329687+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:44.476608+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:45.004016+00:00", "trade", 13.79, 175.0]
["2026-09-11T14:35:45.512292+00:00", "trade", 13.785, 3.0]
["2026-09-11T14:35:45.529989+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:46.550718+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:46.550742+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:46.550853+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:46.550963+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:46.551168+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:46.597107+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:46.597376+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:46.597843+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:46.598284+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:46.668557+00:00", "trade", 13.7877, 1778.0]
["2026-09-11T14:35:47.897421+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:47.984266+00:00", "trade", 13.7906, 7.0]
["2026-09-11T14:35:48.029388+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:48.029405+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.029899+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.029906+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.029915+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.029921+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.029928+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.029935+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.029942+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.029949+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.029957+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.029965+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.029996+00:00", "trade", 13.79, 60.0]
["2026-09-11T14:35:48.029996+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030001+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030008+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030015+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030023+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030030+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030036+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030173+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030181+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030188+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030211+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030217+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030275+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030496+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030516+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030580+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.030731+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.031033+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.031993+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.034416+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.072530+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.112503+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157365+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157412+00:00", "trade", 13.79, 200.0]
["2026-09-11T14:35:48.157414+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:48.157442+00:00", "trade", 13.79, 5200.0]
["2026-09-11T14:35:48.157442+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157447+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157454+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157460+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157467+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157481+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157488+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157495+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157501+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157515+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157529+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157535+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157542+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157549+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157669+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157735+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157742+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:35:48.157820+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.157828+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.157828+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.157834+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:48.157835+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:35:48.157835+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157842+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157849+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157856+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157863+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157870+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157876+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157883+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157889+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157895+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157902+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157909+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157916+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157919+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157926+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157930+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.157962+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.158116+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.158153+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.158311+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.158375+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.158446+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.158577+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.162473+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.258245+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.259893+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.315425+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.375026+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.384858+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.408366+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.447922+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.489507+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:48.824892+00:00", "trade", 13.785, 18.0]
["2026-09-11T14:35:49.030433+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:49.030975+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:49.060776+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:49.223288+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:49.391355+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:49.392338+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:49.465800+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:49.737860+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:49.738333+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:49.738347+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:49.837333+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:49.872959+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:49.996523+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:35:49.998701+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.009692+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.023165+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.028641+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.029089+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.029541+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.034043+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.034513+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.034966+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.149901+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.183380+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.201876+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.201913+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.202047+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.202093+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.202102+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.202148+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.202230+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.202569+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.260113+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.276654+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.276752+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.276840+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.278824+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.279575+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.283485+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.284404+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.284856+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.351074+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.351584+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.351889+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.351950+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.361800+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.361862+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.362324+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.451370+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.516830+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.532691+00:00", "trade", 13.7927, 3.0]
["2026-09-11T14:35:50.570392+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.570899+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.570908+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.571211+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.571370+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.571409+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.628547+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.773581+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.773659+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.774264+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.774580+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.774726+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.776807+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.777735+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.896303+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.896753+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.897263+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.897719+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.897732+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.924719+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.928109+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:50.930613+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:51.024821+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:51.101120+00:00", "trade", 13.8269, 400.0]
["2026-09-11T14:35:51.808143+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:51.808882+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:51.841784+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:51.845882+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:51.920968+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:51.921424+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:51.945673+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:51.956518+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:51.958637+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.268059+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.321851+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.331712+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.332161+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.353029+00:00", "trade", 13.8027, 30.0]
["2026-09-11T14:35:52.451881+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.452376+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.452393+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.459413+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.459416+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:35:52.459724+00:00", "trade", 13.785, 4.0]
["2026-09-11T14:35:52.459783+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.459875+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.459889+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.461592+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.526786+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.526928+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.544649+00:00", "trade", 13.785, 20.0]
["2026-09-11T14:35:52.544952+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.544999+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.545030+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.545158+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.545273+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.545631+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.545809+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.545823+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.545836+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.545842+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.652555+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.774285+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.890115+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:52.933976+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:53.178410+00:00", "trade", 13.7941, 6.0]
["2026-09-11T14:35:53.297249+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:53.667791+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:53.840365+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.041160+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.043149+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.045323+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.084663+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.084740+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.088076+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.289371+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.289776+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.417162+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.418003+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.519581+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.582487+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.857967+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:54.924073+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:55.066556+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:55.066683+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:55.148812+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:55.284080+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:55.284096+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:55.321899+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:55.323113+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:35:55.537584+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:55.537598+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:55.694984+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:55.695879+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:55.818741+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.000311+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.000756+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.000767+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.001213+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.108785+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.454901+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.455715+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.476688+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.694282+00:00", "trade", 13.78, 6.0]
["2026-09-11T14:35:56.694619+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:35:56.694621+00:00", "trade", 13.78, 500.0]
["2026-09-11T14:35:56.694627+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.694655+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.694675+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.694689+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.694692+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.694696+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:35:56.694704+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694706+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:35:56.694706+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694711+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694717+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694724+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694730+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694736+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694743+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694751+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694758+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694765+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694778+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694784+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694801+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:35:56.694868+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.694914+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.695006+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.695013+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.695017+00:00", "trade", 13.78, 50.0]
["2026-09-11T14:35:56.695058+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.695186+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:35:56.695238+00:00", "trade", 13.78, 69.0]
["2026-09-11T14:35:56.695287+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.695305+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.695414+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.695476+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:35:56.696029+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.696531+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.697423+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.714079+00:00", "trade", 13.78, 6.0]
["2026-09-11T14:35:56.802531+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.802694+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.802848+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.802990+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.803016+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.803158+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.803257+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.803422+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.803438+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.803609+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.803620+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.803638+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.803805+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.803912+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.803924+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.812444+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.872463+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.872523+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.872828+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.872915+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:56.950203+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:57.010938+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:57.010952+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:57.101392+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:57.101793+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:57.102074+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:57.102220+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:57.102242+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:57.102551+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:57.125277+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:57.694782+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.035442+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.035542+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.035815+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.035902+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.035918+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.036356+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.036369+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.036381+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.036793+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.050685+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.051255+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.093496+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.093630+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.093904+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.093956+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.093986+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.094010+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.094444+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.094458+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.094466+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.094921+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.230377+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.233524+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.233553+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.233561+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.234014+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.234108+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.234134+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.264981+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.686117+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.686221+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.686327+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.686586+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.686825+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.687122+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.687209+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.687226+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.687244+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.687546+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.687600+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.687615+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.688040+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.741924+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.741935+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.742729+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.806958+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.807351+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.809234+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.809273+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.809292+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.811120+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.811137+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.843184+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.843321+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.843652+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.843681+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.844143+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.844162+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.895942+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.896385+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:58.896395+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:59.177925+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:59.178382+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:59.178396+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:59.178765+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:59.178779+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:35:59.924274+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:36:00.001954+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:36:00.002136+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:36:00.002403+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:36:00.019045+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:36:00.019194+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:36:00.019386+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:36:00.048586+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:36:00.048677+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:36:00.048684+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:36:00.048708+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:36:00.048715+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:36:00.048878+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048886+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048895+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048902+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048909+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048916+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048924+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048931+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048938+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048945+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048951+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048958+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048966+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048972+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048986+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:36:00.048990+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:36:00.048995+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.049072+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.049186+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.049322+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.049505+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.049834+00:00", "trade", 13.76, 8.0]
["2026-09-11T14:36:00.050208+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.050375+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.050985+00:00", "trade", 13.77, 11.0]
["2026-09-11T14:36:00.052672+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.053164+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.272869+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.300526+00:00", "trade", 13.802, 5.0]
["2026-09-11T14:36:00.402504+00:00", "trade", 13.765, 1.0]
["2026-09-11T14:36:00.650560+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:36:00.668961+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.682447+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.727178+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.727655+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.784476+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.857423+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.857866+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.882307+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.882645+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.882754+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.883118+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.883156+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.883168+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.883188+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.883201+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.883208+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.883221+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.883667+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.883860+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.884290+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.885459+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.886619+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.887185+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:00.908479+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:01.055867+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:01.087629+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:01.087894+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:01.098125+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:36:01.098526+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:36:01.098699+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.098706+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:36:01.098764+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:36:01.098785+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:36:01.098792+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:36:01.098800+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.098807+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.098814+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.098821+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.098827+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.098834+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.098840+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.098847+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.098854+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.099848+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.100880+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:36:01.101613+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.104522+00:00", "trade", 13.759, 1.0]
["2026-09-11T14:36:01.105023+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.109525+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.118157+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.118177+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.118675+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.130493+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.130520+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.189315+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.189751+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.190144+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.190389+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.192422+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.208982+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.209975+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.234232+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.234335+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.234381+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.237068+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.246520+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.321565+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:36:01.376235+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.514031+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.522807+00:00", "trade", 13.751, 198.0]
["2026-09-11T14:36:01.912700+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.913905+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.913917+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.988954+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:01.989411+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.109541+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.131229+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.773131+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.838463+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.849300+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.880384+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.920954+00:00", "trade", 13.755, 23.0]
["2026-09-11T14:36:02.942338+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.949787+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.958173+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.958350+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.958365+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.958894+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.958980+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:02.958992+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:03.024722+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:03.252704+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:03.252754+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:03.295227+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:03.369361+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:03.369664+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:03.391273+00:00", "trade", 13.755, 183.0]
["2026-09-11T14:36:03.467156+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:36:03.523809+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:03.524677+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:04.030939+00:00", "trade", 13.8006, 100.0]
["2026-09-11T14:36:04.172461+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:04.310052+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:05.594058+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:05.594605+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:05.605423+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:05.954308+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:06.006898+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:06.359386+00:00", "trade", 13.7538, 50.0]
["2026-09-11T14:36:06.624168+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:06.624904+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:06.673896+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:06.710916+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:06.712897+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:06.895000+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:06.896803+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:36:07.111418+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.136932+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:36:07.137708+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.196410+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.196460+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.196469+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.197436+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.197773+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.198307+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.202523+00:00", "trade", 13.7514, 451.0]
["2026-09-11T14:36:07.261496+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.261525+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.261868+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.261903+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.265367+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.379292+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.379300+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.380115+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.390279+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.394747+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.412328+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.413058+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.763566+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.889218+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.898334+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.898685+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:07.899752+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.126051+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.207247+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.208021+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.273429+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.461794+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.467155+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:36:08.467849+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.467907+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.467933+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.468315+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.468361+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.468815+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.478762+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.530014+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.530511+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.530532+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.530962+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.531214+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.593310+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.593456+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.593940+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.634392+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.634605+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.635382+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.676533+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:08.780436+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:09.033611+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:09.034337+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:09.108925+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:09.328717+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:09.491335+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:09.991163+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:36:10.057549+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.064193+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.065214+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.076447+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.313357+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.313596+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.313762+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.313786+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.314068+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.314112+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.314236+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.315011+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.329805+00:00", "trade", 13.7599, 400.0]
["2026-09-11T14:36:10.330654+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.331384+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.442674+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.814072+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:10.890908+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.120078+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.120297+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.120304+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.121317+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.121666+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.121719+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.122011+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.131560+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.132087+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.132838+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.133233+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.133300+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.133345+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.171562+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.195629+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.195660+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.247687+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.312563+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.354992+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.404393+00:00", "trade", 13.7599, 100.0]
["2026-09-11T14:36:11.405072+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.422187+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.422512+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.430238+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.476799+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.491218+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.554606+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.554757+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.555050+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.555279+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.556122+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.558465+00:00", "trade", 13.755, 91.0]
["2026-09-11T14:36:11.559128+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.566270+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.576684+00:00", "trade", 13.7999, 1.0]
["2026-09-11T14:36:11.577284+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:11.639015+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.021197+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.031175+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.031627+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.063319+00:00", "trade", 13.7822, 408.0]
["2026-09-11T14:36:12.132569+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.132588+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.132663+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.132927+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.133087+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.161727+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.161801+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.161842+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.162807+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.213609+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.213639+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.214155+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.224065+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.229951+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.309125+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.309602+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.343660+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.344709+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.353851+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.353896+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.353905+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.362342+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.362675+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.376772+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:12.395478+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:13.160327+00:00", "trade", 13.7936, 5.0]
["2026-09-11T14:36:13.292061+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:13.292150+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:13.292776+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:13.293648+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:13.294082+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:13.296239+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:13.298530+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:13.431381+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:13.660061+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:13.725467+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:13.962306+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:15.019999+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:15.172620+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:15.173661+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:15.186502+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:15.188877+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:15.189189+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:15.403584+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:15.403587+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:15.403653+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:15.445985+00:00", "trade", 13.7934, 15.0]
["2026-09-11T14:36:15.730102+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:15.730135+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:15.730564+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.046963+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:36:16.048022+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.049704+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.395872+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.483223+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.548118+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.548305+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.549188+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.549216+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.549246+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.641190+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.641479+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.641528+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.828338+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:16.899490+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:17.004675+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:17.502784+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:36:17.701089+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:17.994553+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:18.022167+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:18.022996+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:18.771715+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:18.793920+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.250557+00:00", "trade", 13.755, 3000.0]
["2026-09-11T14:36:19.434775+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.557618+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.582860+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.583427+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.632913+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.633660+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.633762+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.634518+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.636086+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.738689+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.739693+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.787465+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.891154+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.891687+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:19.908431+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:20.136643+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:20.376030+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:20.383312+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:20.630340+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:21.064491+00:00", "trade", 13.7504, 149.0]
["2026-09-11T14:36:21.065004+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:21.065008+00:00", "trade", 13.75, 2000.0]
["2026-09-11T14:36:21.065009+00:00", "trade", 13.75, 30.0]
["2026-09-11T14:36:21.065011+00:00", "trade", 13.75, 40.0]
["2026-09-11T14:36:21.065011+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:21.065012+00:00", "trade", 13.75, 150.0]
["2026-09-11T14:36:21.065015+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:36:21.065082+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:36:21.065088+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:21.065088+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:21.065089+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:36:21.065093+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:36:21.065094+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:36:21.065095+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:21.065101+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:21.065108+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:21.065115+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:21.065122+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:36:21.065130+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:36:21.065150+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:36:21.065156+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:36:21.065162+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:36:21.065169+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:36:21.065175+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:36:21.065182+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:36:21.065189+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:36:21.065196+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:36:21.065203+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:36:21.065235+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:36:21.065241+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:36:21.065249+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:36:21.065372+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:36:21.065405+00:00", "trade", 13.75, 40.0]
["2026-09-11T14:36:21.065407+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:36:21.065407+00:00", "trade", 13.75, 5.0]
["2026-09-11T14:36:21.065408+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:36:21.065409+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.065483+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.065803+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.065890+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.066081+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.066111+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.066218+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.067409+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.067597+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.069047+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.070044+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072264+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:36:21.072286+00:00", "trade", 13.742, 200.0]
["2026-09-11T14:36:21.072335+00:00", "trade", 13.7401, 3900.0]
["2026-09-11T14:36:21.072385+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072399+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072405+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072413+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072427+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072434+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072490+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:36:21.072496+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072503+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072519+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072526+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072533+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072540+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:36:21.072547+00:00", "trade", 13.74, 12.0]
["2026-09-11T14:36:21.072548+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072561+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072562+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072566+00:00", "trade", 13.74, 97.0]
["2026-09-11T14:36:21.072568+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072602+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072626+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072651+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072681+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072682+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072747+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072887+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072909+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072923+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072963+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.072978+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073017+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073103+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073115+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073136+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073143+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073364+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073395+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073407+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073421+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073445+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073482+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073531+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073789+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.073962+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.074343+00:00", "trade", 13.741, 200.0]
["2026-09-11T14:36:21.074351+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:36:21.074410+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.074955+00:00", "trade", 13.75, 11.0]
["2026-09-11T14:36:21.076942+00:00", "trade", 13.741, 1.0]
["2026-09-11T14:36:21.076959+00:00", "trade", 13.741, 9.0]
["2026-09-11T14:36:21.079132+00:00", "trade", 13.74, 43.0]
["2026-09-11T14:36:21.081295+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:36:21.082076+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.082436+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.093180+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.093749+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.097407+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.101735+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.110395+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:36:21.157364+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.169228+00:00", "trade", 13.7401, 300.0]
["2026-09-11T14:36:21.195735+00:00", "trade", 13.7429, 50.0]
["2026-09-11T14:36:21.321377+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:36:21.321388+00:00", "trade", 13.74, 9.0]
["2026-09-11T14:36:21.321749+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:36:21.322115+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:36:21.322481+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:36:21.322506+00:00", "trade", 13.74, 291.0]
["2026-09-11T14:36:21.323162+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:36:21.323536+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:36:21.323903+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:36:21.433378+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.563922+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.853407+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.853879+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.854318+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.854786+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.877955+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.887939+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:36:21.994739+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:36:21.994751+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:36:21.994853+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.994861+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.994876+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.994892+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.994899+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.994921+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.994944+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.994952+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.995121+00:00", "trade", 13.735, 3.0]
["2026-09-11T14:36:21.995122+00:00", "trade", 13.735, 99.0]
["2026-09-11T14:36:21.995145+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.995428+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.995450+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.995473+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.995502+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.995511+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.995556+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.995584+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.995598+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.995638+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.995890+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.996834+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.997035+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.998278+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.998915+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.999539+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.999634+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.999714+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.999971+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:21.999986+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.000006+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.000064+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.000414+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.000488+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.008863+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.009313+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.026871+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.026887+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.026929+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.027355+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.027369+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.027752+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.027827+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.027890+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.030859+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.033654+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.034293+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.036275+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:36:22.036841+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.046252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.073153+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:36:22.093702+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.093762+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.093764+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:36:22.093818+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.093826+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.093839+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.093852+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.093862+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.093865+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.093879+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.093905+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.093926+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.093967+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.093996+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.094023+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:36:22.094076+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:36:22.094077+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:36:22.094078+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.094108+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.094246+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.094371+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.094456+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.094686+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.094717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.095011+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.095824+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.103403+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.103608+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.103782+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.104232+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.104257+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:36:22.104358+00:00", "trade", 13.725, 99.0]
["2026-09-11T14:36:22.104961+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.130054+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.131936+00:00", "trade", 13.73, 16.0]
["2026-09-11T14:36:22.205819+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:36:22.205822+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:36:22.206069+00:00", "trade", 13.72, 60.0]
["2026-09-11T14:36:22.206069+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206081+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:36:22.206129+00:00", "trade", 13.72, 60.0]
["2026-09-11T14:36:22.206158+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206191+00:00", "trade", 13.72, 60.0]
["2026-09-11T14:36:22.206205+00:00", "trade", 13.72, 60.0]
["2026-09-11T14:36:22.206221+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:36:22.206228+00:00", "trade", 13.72, 60.0]
["2026-09-11T14:36:22.206233+00:00", "trade", 13.72, 46.0]
["2026-09-11T14:36:22.206234+00:00", "trade", 13.72, 14.0]
["2026-09-11T14:36:22.206250+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206268+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206327+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:36:22.206333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206348+00:00", "trade", 13.72, 57.0]
["2026-09-11T14:36:22.206355+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:36:22.206356+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:36:22.206358+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206382+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206407+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206429+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206531+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206566+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206684+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206690+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:36:22.206806+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206807+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206821+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206839+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:36:22.206846+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:36:22.206855+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:36:22.206857+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206938+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206967+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.206998+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:36:22.207016+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.207023+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:36:22.207109+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.207117+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.207212+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.207232+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.207237+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207252+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207276+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207278+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:36:22.207279+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207293+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207324+00:00", "trade", 13.72, 153.0]
["2026-09-11T14:36:22.207373+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207384+00:00", "trade", 13.72, 140.0]
["2026-09-11T14:36:22.207426+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207429+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207437+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:36:22.207452+00:00", "trade", 13.72, 133.0]
["2026-09-11T14:36:22.207487+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207494+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207515+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207525+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:36:22.207534+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207592+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207599+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207623+00:00", "trade", 13.72, 60.0]
["2026-09-11T14:36:22.207624+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207651+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207663+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207722+00:00", "trade", 13.72, 93.0]
["2026-09-11T14:36:22.207722+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207724+00:00", "trade", 13.72, 7.0]
["2026-09-11T14:36:22.207742+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207751+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.207976+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.208007+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.208231+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:36:22.209862+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:36:22.209862+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.209967+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.213166+00:00", "trade", 13.72, 4.0]
["2026-09-11T14:36:22.218373+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.222732+00:00", "trade", 13.72, 223.0]
["2026-09-11T14:36:22.230825+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:22.230853+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.231411+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.231708+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.231715+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.232155+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.235534+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.236414+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.267092+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.342764+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.361266+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.373615+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.426576+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:36:22.426640+00:00", "trade", 13.72, 243.0]
["2026-09-11T14:36:22.427348+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.427362+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.451542+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.529485+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.529907+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.536507+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.556010+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.804599+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.805381+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.805391+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.843722+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.898932+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.898957+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.911998+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.912010+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.912039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:22.978841+00:00", "trade", 13.7951, 30.0]
["2026-09-11T14:36:24.361029+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.361373+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:36:24.361389+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:36:24.361394+00:00", "trade", 13.72, 181.0]
["2026-09-11T14:36:24.361425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.361846+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.361863+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.661231+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.661514+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.661565+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.661712+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.661912+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.662025+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.662046+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.664234+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.664340+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.664687+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.664699+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.664712+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.665194+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.767803+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.768094+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.939348+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.939381+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:24.940767+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.039322+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.039693+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.039803+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.076065+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.132523+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.232265+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.233046+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.233491+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.233526+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.233978+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.318261+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.567201+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.776050+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.776500+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.776556+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.776557+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.776867+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.777050+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.777229+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.803810+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.813817+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.813843+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.813965+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.814054+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.814063+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.814654+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:26.976550+00:00", "trade", 13.725, 3.0]
["2026-09-11T14:36:27.013945+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:27.036602+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:27.044878+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:27.045184+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:27.099815+00:00", "trade", 13.72, 33.0]
["2026-09-11T14:36:27.099817+00:00", "trade", 13.72, 133.0]
["2026-09-11T14:36:27.099818+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:36:27.099823+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:27.099830+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:27.099895+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:36:27.099895+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:27.099900+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:36:27.099902+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:27.099907+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:36:27.099914+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:27.099921+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:27.099927+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:27.099934+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:27.099940+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:27.099973+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:27.099980+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:27.099986+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:27.100008+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:27.100014+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:27.100020+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:27.100027+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:27.100128+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:36:27.100230+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:36:27.100230+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:36:27.100231+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.100283+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.100410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.100437+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.100463+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.100566+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.100863+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.102149+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.208866+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.210631+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.213484+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.248981+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.249890+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.258349+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.258768+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.258847+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.258869+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.258991+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.259407+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.259525+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.336728+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.336817+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:36:27.336893+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.337367+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.337378+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.337694+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.472923+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:27.685183+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:28.638628+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:28.638996+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:28.726567+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:28.785685+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:28.786193+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:28.830303+00:00", "trade", 13.715, 12.0]
["2026-09-11T14:36:28.831006+00:00", "trade", 13.72, 14.0]
["2026-09-11T14:36:28.831080+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:28.832845+00:00", "trade", 13.715, 1.0]
["2026-09-11T14:36:28.898914+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:28.973135+00:00", "trade", 13.7101, 25.0]
["2026-09-11T14:36:28.996165+00:00", "trade", 13.7101, 1.0]
["2026-09-11T14:36:29.640825+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:29.769192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:29.805117+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:29.807286+00:00", "trade", 13.7143, 1.0]
["2026-09-11T14:36:30.040574+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:30.040790+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:30.368067+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:30.503533+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:30.503902+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:30.505265+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:30.568471+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:30.570921+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:30.576169+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:30.789347+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:30.979491+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:31.382339+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:31.382522+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:31.382602+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:31.382957+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:31.421216+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:31.619829+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:31.654795+00:00", "trade", 13.715, 4.0]
["2026-09-11T14:36:31.691847+00:00", "trade", 13.7924, 100.0]
["2026-09-11T14:36:32.427624+00:00", "trade", 13.7199, 3.0]
["2026-09-11T14:36:32.431520+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:32.960164+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:32.960633+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:32.961398+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:32.964340+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:32.965023+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:32.975027+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:32.975935+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:32.976873+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:32.976890+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:32.995957+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:32.996005+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.041342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.041659+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.048229+00:00", "trade", 13.715, 2.0]
["2026-09-11T14:36:33.048640+00:00", "trade", 13.715, 4.0]
["2026-09-11T14:36:33.048699+00:00", "trade", 13.715, 12.0]
["2026-09-11T14:36:33.048710+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.048767+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.048784+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.048819+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.048831+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.048841+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.048862+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.048902+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.049236+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.049363+00:00", "trade", 13.72, 2.0]
["2026-09-11T14:36:33.049394+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.190504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.380864+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.582841+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:33.582879+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:34.064768+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:34.065281+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:34.065299+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:34.065548+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:34.066009+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:34.081607+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:34.081671+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:34.167726+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:34.385832+00:00", "trade", 13.715, 7.0]
["2026-09-11T14:36:35.153746+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:35.251581+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:35.252084+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:35.252105+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:35.256900+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:35.257132+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:35.257228+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:35.260171+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:35.714651+00:00", "trade", 13.715, 10.0]
["2026-09-11T14:36:35.714710+00:00", "trade", 13.715, 90.0]
["2026-09-11T14:36:36.058523+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.058543+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.058608+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.059271+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.059727+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.098516+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.521030+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:36:36.698409+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.698673+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.744323+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.785268+00:00", "trade", 13.715, 225.0]
["2026-09-11T14:36:36.792961+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.827971+00:00", "trade", 13.715, 1.0]
["2026-09-11T14:36:36.828744+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.857259+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.857962+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.931847+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.932296+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.957199+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.957711+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.959115+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.960438+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.960506+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.960613+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.961060+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.964654+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:36.985194+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:37.059150+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:37.403379+00:00", "trade", 13.715, 10.0]
["2026-09-11T14:36:37.562656+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:37.563186+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:37.563307+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:37.563686+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:37.564135+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:37.642297+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:37.835333+00:00", "trade", 13.7157, 2.0]
["2026-09-11T14:36:37.857794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:37.858001+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:37.858114+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:37.858603+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:37.939309+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:37.954846+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.012746+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.013021+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.013479+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.013752+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.014241+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.067222+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.068986+00:00", "trade", 13.715, 2.0]
["2026-09-11T14:36:38.180906+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.182911+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.183117+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.183483+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.184122+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.266933+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.528176+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.528601+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.528646+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.528706+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.577660+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.578410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.578857+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.606097+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.606534+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.610654+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.611166+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.611178+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.719484+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.719999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.720284+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.768788+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.773597+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.774123+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.797875+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:38.889440+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.006939+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.022274+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.022741+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.060142+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.060151+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.060190+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.060217+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.060935+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.194053+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.316823+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.431354+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.449628+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.450191+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.450373+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.450830+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.450855+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.473755+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.474021+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.482226+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.482877+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.483197+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:39.516558+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.008318+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.030139+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.030195+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.030343+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.030361+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.030800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.066808+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.067267+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.069556+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.377770+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.377841+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.377917+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.377934+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.594423+00:00", "trade", 13.715, 70.0]
["2026-09-11T14:36:40.595417+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.793109+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.797489+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.821277+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:40.983197+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.137734+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.143598+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.214482+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.214705+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.214847+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.215080+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.215197+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.215269+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.243371+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.243400+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.339961+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.340634+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.405156+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.523078+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.603139+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.956574+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.958832+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.959284+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.959366+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.959425+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.959913+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.962700+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.962734+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.963185+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:41.966393+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.061175+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.062754+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.208966+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.215223+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.215263+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.215720+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.252207+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.252344+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.253179+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.253284+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.292874+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.293285+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.347614+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.348621+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.370603+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.370922+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.371075+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.371246+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.371433+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.371445+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.371537+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.371576+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.371711+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.371949+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.372053+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.372123+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.372160+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.372196+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.372384+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.372665+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.411839+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.411899+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.411905+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.412283+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.412353+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.567235+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.567444+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.567562+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.567630+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.567643+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.567697+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.567733+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.567867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.567894+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.568193+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.568312+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.568355+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.568816+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.581359+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.581809+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.581845+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.582311+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.582481+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.590018+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.590050+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.590425+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.590471+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.590799+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.591263+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.624371+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.630994+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.631450+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.631511+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.631598+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.631896+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.631921+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.632379+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.632829+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.633165+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.633299+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:42.633304+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.633329+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.633351+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.633372+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.633396+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.633427+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.633433+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.633722+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.633744+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:42.633753+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.633764+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.633775+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.633789+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:42.633792+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.633805+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:36:42.633822+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:42.633822+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.633842+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.633853+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.633861+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:42.633870+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.633881+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.633925+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.633927+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.633982+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.633984+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.633998+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.634078+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.634131+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:42.634151+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.634311+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.634425+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.634576+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.634584+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.679854+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.680219+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:42.680231+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.680241+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.680262+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.680277+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.680298+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.680319+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.680341+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.680354+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.680370+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.680566+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:42.680627+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.680651+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.680671+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.680693+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.680709+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.680716+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.680761+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.680953+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.680975+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:42.680979+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:42.680987+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:42.680989+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:42.681004+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.681016+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.681024+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.681038+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.681072+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.681206+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.681218+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.681228+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.712753+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.734661+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.807232+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.807251+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.807269+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.807641+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.807705+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.812128+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.836003+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.838648+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:42.839020+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.839345+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:42.839477+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.839506+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.840379+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.841640+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.871639+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.871647+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.949764+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:42.949791+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.141359+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.141768+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.141858+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.141938+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.188428+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.417731+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.506221+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.506904+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.506989+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.507064+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.513842+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.544021+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.544486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.544524+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.544938+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.544992+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.545001+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.561073+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.561109+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.561300+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.561936+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.561967+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.562420+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.563200+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.563220+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.566437+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.609701+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.610189+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.626696+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.708897+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.709230+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.709310+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.709364+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.709566+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.709764+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.756735+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.756800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.757620+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.758013+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.758120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.758253+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.765604+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.953118+00:00", "trade", 13.71, 3.0]
["2026-09-11T14:36:43.953120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.953591+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.953597+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.953613+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:43.953929+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.062450+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.062901+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.062929+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.125782+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.126187+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.126198+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.154360+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.168332+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.168772+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.168785+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.179973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.184634+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.545885+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.550084+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.668753+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.690480+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.706560+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:44.713645+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:45.200659+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:45.200998+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:45.201012+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:45.201019+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:45.201026+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:45.201032+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:45.201039+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:45.201054+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:45.201070+00:00", "trade", 13.71, 30.0]
["2026-09-11T14:36:45.201071+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.201119+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.201120+00:00", "trade", 13.71, 102.0]
["2026-09-11T14:36:45.201166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.201168+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.201176+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.201188+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.201197+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.201683+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.201771+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.201813+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.238649+00:00", "trade", 13.7071, 2.0]
["2026-09-11T14:36:45.268720+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.280396+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:36:45.280868+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.401717+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.418144+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:36:45.418605+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.418618+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.419067+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.502398+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.606431+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.883415+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.883872+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.883881+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.883908+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.883953+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.883995+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.887466+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.887892+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.887913+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.889623+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.889766+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.893126+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.899809+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.901631+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:45.902234+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:45.902444+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.903964+00:00", "trade", 13.7, 30.0]
["2026-09-11T14:36:45.903966+00:00", "trade", 13.7, 40.0]
["2026-09-11T14:36:45.903967+00:00", "trade", 13.7, 70.0]
["2026-09-11T14:36:45.903969+00:00", "trade", 13.7, 38.0]
["2026-09-11T14:36:45.903973+00:00", "trade", 13.7, 62.0]
["2026-09-11T14:36:45.903973+00:00", "trade", 13.7, 178.0]
["2026-09-11T14:36:45.903974+00:00", "trade", 13.7, 58.0]
["2026-09-11T14:36:45.903994+00:00", "trade", 13.7, 62.0]
["2026-09-11T14:36:45.904061+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.904067+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.904081+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.904102+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.904109+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.904253+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.904272+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.904280+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.904293+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:36:45.904300+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:36:45.904306+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:45.904307+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:45.904373+00:00", "trade", 13.7, 178.0]
["2026-09-11T14:36:45.904379+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904386+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904394+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904400+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904408+00:00", "trade", 13.7, 202.0]
["2026-09-11T14:36:45.904413+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904417+00:00", "trade", 13.7, 37.0]
["2026-09-11T14:36:45.904420+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904427+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904433+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904447+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904453+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904455+00:00", "trade", 13.7, 404.0]
["2026-09-11T14:36:45.904460+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904497+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904523+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904524+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:45.904524+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:45.904525+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:36:45.904526+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:45.904527+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:45.904530+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904532+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:36:45.904532+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:45.904534+00:00", "trade", 13.7, 98.0]
["2026-09-11T14:36:45.904535+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:45.904538+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904539+00:00", "trade", 13.7, 131.0]
["2026-09-11T14:36:45.904539+00:00", "trade", 13.7, 128.0]
["2026-09-11T14:36:45.904540+00:00", "trade", 13.7, 170.0]
["2026-09-11T14:36:45.904545+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904552+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904561+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.904565+00:00", "trade", 13.7, 500.0]
["2026-09-11T14:36:45.904565+00:00", "trade", 13.7, 37.0]
["2026-09-11T14:36:45.904566+00:00", "trade", 13.7, 14.0]
["2026-09-11T14:36:45.904567+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904568+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904575+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904639+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904658+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904665+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904672+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904687+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904688+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904695+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904695+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904703+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904710+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904785+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:45.904813+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.904851+00:00", "trade", 13.7, 17.0]
["2026-09-11T14:36:45.904911+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:45.904953+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.905008+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.905061+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.905082+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.905184+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.905256+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.905269+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.905283+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.905606+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.905621+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.905632+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.905790+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.905979+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.906144+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.906420+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.906427+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:45.907277+00:00", "trade", 13.7, 80.0]
["2026-09-11T14:36:45.907278+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:36:45.907326+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907333+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907347+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907353+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907366+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907373+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907380+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907390+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907398+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907404+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907410+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907414+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907417+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907442+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907443+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:36:45.907443+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:45.907492+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:45.907542+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:45.907580+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:36:45.907580+00:00", "trade", 13.7, 112.0]
["2026-09-11T14:36:45.907581+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.907680+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.907683+00:00", "trade", 13.7, 3.0]
["2026-09-11T14:36:45.907804+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.907813+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.908006+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.908260+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.909703+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.910401+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.915217+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:45.915814+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.915874+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.916344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.916736+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.931533+00:00", "trade", 13.705, 50.0]
["2026-09-11T14:36:45.932684+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.934613+00:00", "trade", 13.705, 50.0]
["2026-09-11T14:36:45.935655+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.941603+00:00", "trade", 13.7, 37.0]
["2026-09-11T14:36:45.949017+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:36:45.949076+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:36:45.949370+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:45.949809+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.143009+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.143481+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.214539+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.214559+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.214738+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:46.214760+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.214775+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:46.214781+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:46.214809+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.214816+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.215010+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.215017+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.215053+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.215065+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.215107+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.215122+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:36:46.215123+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:36:46.215125+00:00", "trade", 13.71, 25.0]
["2026-09-11T14:36:46.215128+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.215135+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:46.215145+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:36:46.215171+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215177+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215184+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215191+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215198+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215204+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215211+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215217+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215223+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215229+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215235+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215242+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215249+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215255+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215262+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215268+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215281+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215313+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.215320+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215349+00:00", "trade", 13.71, 42.0]
["2026-09-11T14:36:46.215350+00:00", "trade", 13.71, 78.0]
["2026-09-11T14:36:46.215357+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.215402+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.215403+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.215409+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.215440+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.215446+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.215510+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.215732+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.215739+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.215796+00:00", "trade", 13.71, 267.0]
["2026-09-11T14:36:46.215797+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.216039+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:36:46.216205+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.247122+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.316049+00:00", "trade", 13.705, 2.0]
["2026-09-11T14:36:46.391414+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.391656+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.391888+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.391933+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.391995+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.391995+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392017+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.392107+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:36:46.392107+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:46.392109+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:36:46.392130+00:00", "trade", 13.71, 112.0]
["2026-09-11T14:36:46.392134+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392135+00:00", "trade", 13.71, 146.0]
["2026-09-11T14:36:46.392164+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:46.392165+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:46.392180+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392194+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392204+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392205+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392210+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392217+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392223+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392229+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392237+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392244+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392259+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392275+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392296+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392341+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392354+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392366+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392378+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392386+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392475+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392486+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392503+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392512+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392547+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392562+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392590+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392649+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392666+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.392667+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:36:46.392668+00:00", "trade", 13.71, 22.0]
["2026-09-11T14:36:46.392676+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392688+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392692+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392699+00:00", "trade", 13.71, 15.0]
["2026-09-11T14:36:46.392727+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392768+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392784+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392798+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392805+00:00", "trade", 13.71, 18.0]
["2026-09-11T14:36:46.392924+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.392937+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.393012+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.393054+00:00", "trade", 13.71, 5.0]
["2026-09-11T14:36:46.396886+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.396988+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.397149+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.397465+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.397517+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.397982+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.426681+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.426692+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.426716+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.426722+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.426827+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.426834+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.426855+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.426862+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.426910+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.426911+00:00", "trade", 13.71, 74.0]
["2026-09-11T14:36:46.426920+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:36:46.426978+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.426990+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.427056+00:00", "trade", 13.71, 41.0]
["2026-09-11T14:36:46.427071+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.427075+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.427111+00:00", "trade", 13.71, 30.0]
["2026-09-11T14:36:46.427123+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.427165+00:00", "trade", 13.71, 10.0]
["2026-09-11T14:36:46.427173+00:00", "trade", 13.71, 30.0]
["2026-09-11T14:36:46.427182+00:00", "trade", 13.71, 10.0]
["2026-09-11T14:36:46.427250+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.427262+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.427281+00:00", "trade", 13.71, 30.0]
["2026-09-11T14:36:46.430990+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.431065+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.431120+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.431137+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.431511+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.432005+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.435092+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.435578+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.435589+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.465678+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.488909+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.617804+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:46.618217+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:46.618221+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.618225+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.618528+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.620792+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.652625+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.652668+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.652689+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.652703+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.652722+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.652781+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.677242+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.677263+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.677296+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.677618+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.678117+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.996093+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.996120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.996170+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.996823+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.996834+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:46.997085+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.086887+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.091649+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.147672+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.147855+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.148289+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.175062+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.175077+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.180596+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.180970+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.199104+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.333336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.348747+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.909794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:47.967452+00:00", "trade", 13.7166, 100.0]
["2026-09-11T14:36:48.165775+00:00", "trade", 13.7101, 2.0]
["2026-09-11T14:36:48.515316+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:48.515992+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:48.540731+00:00", "trade", 13.7885, 1.0]
["2026-09-11T14:36:48.541854+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:48.550449+00:00", "trade", 13.769, 584.0]
["2026-09-11T14:36:48.693834+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:48.735304+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:48.735314+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:36:48.735315+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:48.735322+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:48.735330+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:48.735337+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:48.735344+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:48.735350+00:00", "trade", 13.71, 79.0]
["2026-09-11T14:36:48.735352+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:48.735447+00:00", "trade", 13.71, 64.0]
["2026-09-11T14:36:48.735510+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:48.735599+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:48.735847+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:48.735905+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:48.736220+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:48.739346+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:48.739453+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:48.766885+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.093258+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.138392+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.489035+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:36:49.489123+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.489449+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:36:49.489519+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.489539+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.489548+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.489636+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.507197+00:00", "trade", 13.7014, 8.0]
["2026-09-11T14:36:49.513806+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.513921+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:49.513928+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:49.513942+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:49.513951+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:49.513956+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:49.513958+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:49.514299+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:49.514400+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.514421+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:36:49.514421+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:49.514429+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.514552+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:49.514574+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.514588+00:00", "trade", 13.705, 2.0]
["2026-09-11T14:36:49.514618+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.514843+00:00", "trade", 13.71, 7.0]
["2026-09-11T14:36:49.514848+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.514885+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.514892+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.514899+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.514906+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.514979+00:00", "trade", 13.71, 4.0]
["2026-09-11T14:36:49.515059+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.515074+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.515120+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.515128+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.515135+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.515147+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.515154+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.515160+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.515194+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:36:49.515194+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.515223+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:36:49.515224+00:00", "trade", 13.71, 57.0]
["2026-09-11T14:36:49.515322+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.515325+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.515496+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.515531+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.515610+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.516247+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:36:49.518634+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.525390+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.525415+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.525430+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.525661+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:49.525878+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:49.525906+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:49.525912+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:49.525933+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:49.525954+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:49.525958+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:49.556019+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:49.556284+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:49.556606+00:00", "trade", 13.71, 158.0]
["2026-09-11T14:36:49.593286+00:00", "trade", 13.71, 158.0]
["2026-09-11T14:36:49.836424+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:50.175976+00:00", "trade", 13.716, 1.0]
["2026-09-11T14:36:50.620394+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.620830+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.673914+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.674346+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.674357+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.674377+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.677080+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.708640+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.708722+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.772545+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.773073+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.773291+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.773528+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.773540+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.874771+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:50.897301+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:51.021541+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:51.022006+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:51.022014+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:51.280383+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:51.280885+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:51.767732+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:51.782319+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:51.782321+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:51.782824+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:51.788827+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:51.794261+00:00", "trade", 13.7166, 1.0]
["2026-09-11T14:36:51.821607+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:52.737795+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:52.755718+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:52.917968+00:00", "trade", 13.821, 3.0]
["2026-09-11T14:36:52.918971+00:00", "trade", 13.821, 1.0]
["2026-09-11T14:36:52.920109+00:00", "trade", 13.821, 82.0]
["2026-09-11T14:36:52.921700+00:00", "trade", 13.821, 4.0]
["2026-09-11T14:36:53.302794+00:00", "trade", 13.72, 122.0]
["2026-09-11T14:36:53.422632+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.423095+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.592116+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.592177+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.595151+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.595199+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.595271+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.595281+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.595358+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.595368+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.595390+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.595594+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.595607+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.595623+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.595670+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.595698+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:36:53.595699+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:36:53.595753+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.595774+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.595782+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.595809+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.595817+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.595843+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.595857+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.595877+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.595944+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.595944+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.595972+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.595984+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.596053+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.596079+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.596169+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.596199+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.596269+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.596572+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.600001+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.600718+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.600847+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.601335+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.606148+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.615824+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.657530+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.657597+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.658738+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.659180+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.659214+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.659321+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.659328+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.660500+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.660518+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.665316+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.666377+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.666594+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.666605+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.666628+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.666649+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.666663+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.666685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.666707+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.666731+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.666743+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.666761+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.666875+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.666897+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.666904+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.666935+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.667003+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.667007+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.667033+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.667056+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.667084+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.667099+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.667109+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.667113+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.667143+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.667264+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.667273+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.667282+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.667313+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.667367+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.667374+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.667413+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.667472+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.667479+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.667494+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.667515+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.667525+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.667529+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.667536+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.667549+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.667569+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.667574+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.667598+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.667690+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.667697+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.667855+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.667917+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.667929+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.668065+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.668255+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.668358+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.668687+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.668718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.669223+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.669663+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.669706+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.669961+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.670161+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.670168+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.670172+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.670185+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.670205+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.670213+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.670363+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.670473+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.670645+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.670719+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.670732+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.670740+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.670743+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.670757+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.670810+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.684077+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.684461+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.684751+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.684794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.684800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.684933+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.684942+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.684954+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.684958+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.684963+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.684982+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.685039+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685124+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685132+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685173+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.685181+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.685204+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.685215+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.685217+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.685224+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.685224+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:53.685232+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.685240+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685247+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685269+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685484+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685491+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685492+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685502+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685530+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685546+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:53.685567+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685625+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685678+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685735+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685743+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.685992+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.686061+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.726129+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.726404+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:53.726427+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.726478+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.726485+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.726511+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.769426+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.769644+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.770041+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.770137+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.788739+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.789132+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.816955+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.817156+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.829933+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.846754+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.846806+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.866109+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:53.932142+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:36:54.014342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.043529+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.043979+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.134695+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:54.134729+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.134788+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:54.134799+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.134825+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:54.134843+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.134855+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:54.134874+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.135408+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.135430+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.135437+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.135444+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.135493+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.135511+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.212152+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.212592+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:54.212600+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:54.212607+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:36:54.212623+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.212670+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.212681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.212699+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:54.212713+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.213143+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.213199+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.213273+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.213296+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.623792+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.624696+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:36:54.625149+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:36:54.625151+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:36:54.625171+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.625179+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.625185+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.625192+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.625199+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.625206+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.625212+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.625219+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.625235+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.625241+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.625255+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.625415+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.625424+00:00", "trade", 13.71, 3.0]
["2026-09-11T14:36:54.625506+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.625697+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.626012+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.626488+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.630177+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.640775+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.640923+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.641522+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.641608+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.651752+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.653080+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.654277+00:00", "trade", 13.7, 6.0]
["2026-09-11T14:36:54.654341+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:54.654405+00:00", "trade", 13.7, 244.0]
["2026-09-11T14:36:54.654986+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:54.655116+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.655198+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:54.655743+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:54.655931+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.678393+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.717141+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.717416+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.717962+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.717984+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.725228+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.745366+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.745406+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.745621+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.750300+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.760500+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.761044+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.761282+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.761520+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.762079+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.772723+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.814720+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.987587+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:54.992323+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.139846+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.144153+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.146121+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.239356+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.239967+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.240705+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.407873+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.408170+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.532873+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.626323+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.628080+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.647681+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.676273+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.771334+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:55.936311+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.036710+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.075127+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.075770+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.076249+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.076260+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:56.076270+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.076276+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:56.076279+00:00", "trade", 13.7, 700.0]
["2026-09-11T14:36:56.076285+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076294+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076301+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076310+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076316+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076331+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076338+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076340+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:56.076346+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076360+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076367+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076381+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076418+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:56.076418+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076419+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:56.076420+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:56.076421+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:56.076424+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:36:56.076425+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076426+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:36:56.076432+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076438+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076438+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076447+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076484+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076538+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076586+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.076639+00:00", "trade", 13.7, 60.0]
["2026-09-11T14:36:56.076654+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:56.076658+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:56.076660+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:36:56.076660+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.076680+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:56.076734+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.076759+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.076772+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.076778+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.076785+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.076806+00:00", "trade", 13.7, 60.0]
["2026-09-11T14:36:56.076815+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.076833+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.076839+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.076875+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.076881+00:00", "trade", 13.7, 140.0]
["2026-09-11T14:36:56.076903+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:56.077014+00:00", "trade", 13.7, 94.0]
["2026-09-11T14:36:56.077101+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.077167+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:56.077331+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:56.077388+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:56.077421+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.078245+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:56.078604+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.078640+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.078715+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.078832+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:56.079325+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.079338+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:56.079426+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:56.079790+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:56.080021+00:00", "trade", 13.7, 106.0]
["2026-09-11T14:36:56.080150+00:00", "trade", 13.7, 158.0]
["2026-09-11T14:36:56.080571+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:56.081135+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:56.081478+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:56.081650+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:56.082340+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:56.083037+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:56.091196+00:00", "trade", 13.7, 92.0]
["2026-09-11T14:36:56.096121+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.096239+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:56.096295+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.096320+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:36:56.096355+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.096361+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.096374+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.096380+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.096589+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:56.096617+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.096626+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096667+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.096692+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.096751+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.096867+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.096868+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:36:56.096869+00:00", "trade", 13.7, 140.0]
["2026-09-11T14:36:56.096870+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:56.096872+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:56.096875+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.096881+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.096889+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:36:56.096894+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.096898+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096901+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096905+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096912+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096918+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096925+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096931+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096944+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096951+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096957+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096970+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096977+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096983+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.096988+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:56.096990+00:00", "trade", 13.7, 128.0]
["2026-09-11T14:36:56.096991+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:56.096992+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:36:56.096995+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:56.096999+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:56.096999+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:56.097000+00:00", "trade", 13.7, 1000.0]
["2026-09-11T14:36:56.097000+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097006+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097013+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097020+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:36:56.097020+00:00", "trade", 13.7, 94.0]
["2026-09-11T14:36:56.097020+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097021+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.097026+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:56.097033+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:36:56.097046+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.097048+00:00", "trade", 13.7, 42.0]
["2026-09-11T14:36:56.097063+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.097111+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.097118+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.097124+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.097131+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.097138+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.097145+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.097150+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097158+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097180+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097181+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097204+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097212+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097285+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097304+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097311+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097342+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097457+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.097567+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:56.098330+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:36:56.101637+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:56.101638+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.101708+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.101994+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.102014+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.102021+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.102078+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:36:56.102102+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.102112+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.102137+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.102144+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.102158+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.102261+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.102350+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.102352+00:00", "trade", 13.7, 3350.0]
["2026-09-11T14:36:56.102811+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.103256+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.110593+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.110757+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.121577+00:00", "trade", 13.695, 4.0]
["2026-09-11T14:36:56.127488+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:56.162662+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.163143+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.165250+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.173115+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.203804+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.453452+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.453482+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.518326+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.518501+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.518949+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.539167+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.539190+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.771316+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.771635+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.772079+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.772232+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.799200+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.820125+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.848980+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.849922+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.849933+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.849943+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.874251+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.894172+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.894670+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:56.918533+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.015261+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.015751+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.015762+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.015847+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.015877+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.035925+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.084166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.084442+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.104540+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.104594+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.470239+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.470820+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.471346+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:57.507027+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.146357+00:00", "trade", 13.7, 1840.0]
["2026-09-11T14:36:58.429001+00:00", "trade", 13.7, 42.0]
["2026-09-11T14:36:58.429001+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.429002+00:00", "trade", 13.7, 42.0]
["2026-09-11T14:36:58.429005+00:00", "trade", 13.7, 128.0]
["2026-09-11T14:36:58.429026+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.429034+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.429041+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.429058+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.429065+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.429073+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.429079+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.429086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.429094+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.429108+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.429115+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.429120+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:58.429136+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:58.429143+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:58.429151+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:58.429159+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:58.429166+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:58.429173+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:58.429180+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:58.429187+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:58.429202+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:58.429215+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:58.429235+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:58.429236+00:00", "trade", 13.7, 170.0]
["2026-09-11T14:36:58.429271+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:58.429306+00:00", "trade", 13.7, 127.0]
["2026-09-11T14:36:58.429381+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:58.429441+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.429453+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.429665+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:36:58.429828+00:00", "trade", 13.7, 190.0]
["2026-09-11T14:36:58.429837+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.429882+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.430005+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.430214+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.430370+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:58.431856+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:58.432049+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.432233+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:58.432299+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:58.432378+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:58.432440+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:58.432599+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:58.432759+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:58.432810+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:58.432904+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:58.432983+00:00", "trade", 13.7, 175.0]
["2026-09-11T14:36:58.433035+00:00", "trade", 13.7, 150.0]
["2026-09-11T14:36:58.433621+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:36:58.442085+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.449988+00:00", "trade", 13.7, 127.0]
["2026-09-11T14:36:58.468400+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.470719+00:00", "trade", 13.695, 340.0]
["2026-09-11T14:36:58.529669+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.530061+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.540080+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:36:58.540103+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:36:58.540298+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:36:58.543568+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:36:58.544076+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:36:58.544090+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.544397+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.544525+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.544548+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.544615+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:36:58.544622+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.545021+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.545484+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.546395+00:00", "trade", 13.7, 158.0]
["2026-09-11T14:36:58.548210+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:36:58.989585+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:36:58.989917+00:00", "trade", 13.7, 8400.0]
["2026-09-11T14:36:58.990736+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.991633+00:00", "trade", 13.7, 20.0]
["2026-09-11T14:36:58.992025+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:36:58.995611+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:36:58.995633+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.995641+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:58.995656+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:36:58.995674+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:36:58.995681+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.995710+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.995724+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.995731+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.995738+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.995744+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.995759+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.995908+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.996163+00:00", "trade", 13.6975, 6.0]
["2026-09-11T14:36:58.996251+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:36:58.996359+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.996386+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.996481+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.997389+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:36:58.997678+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:36:58.997680+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:58.997680+00:00", "trade", 13.7, 46.0]
["2026-09-11T14:36:58.997681+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:58.998059+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.998065+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.998078+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.998135+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.999489+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.999503+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.999539+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.999981+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:58.999993+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.006489+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.006495+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.007664+00:00", "trade", 13.7, 2000.0]
["2026-09-11T14:36:59.032779+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.033244+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.058677+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:36:59.125308+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.125414+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:59.125440+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.125458+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.125480+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:36:59.125517+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.125606+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.125637+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.125668+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:59.125682+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.125724+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:59.125753+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:59.125760+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:59.125778+00:00", "trade", 13.7, 46.0]
["2026-09-11T14:36:59.125780+00:00", "trade", 13.7, 74.0]
["2026-09-11T14:36:59.125793+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:59.125797+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:59.125797+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.125869+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:36:59.125902+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.125903+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.125904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.125961+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.125997+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:36:59.126000+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:36:59.126000+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:59.126000+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:59.126042+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.126063+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:59.126066+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:59.126068+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:36:59.126133+00:00", "trade", 13.7, 117.0]
["2026-09-11T14:36:59.126134+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.126147+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.126261+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:36:59.126297+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.126356+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:36:59.126384+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.126531+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.126827+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.132757+00:00", "trade", 13.7, 54.0]
["2026-09-11T14:36:59.133116+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.133562+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.148962+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:36:59.158330+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:36:59.158334+00:00", "trade", 13.7, 117.0]
["2026-09-11T14:36:59.158334+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:59.158335+00:00", "trade", 13.7, 120.0]
["2026-09-11T14:36:59.158336+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:36:59.158660+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.158714+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.158741+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.158798+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.158808+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.158932+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.159114+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.159148+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.159233+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.159612+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.159694+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.160062+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.160173+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.160600+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.263341+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.263622+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.263806+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.264056+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.319755+00:00", "trade", 13.695, 1.0]
["2026-09-11T14:36:59.447707+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.448189+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.453149+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:36:59.453544+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.453593+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.473257+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.578998+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.579685+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:36:59.582162+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:36:59.582184+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.582192+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.582216+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.582222+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.582640+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.582932+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.583097+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.638172+00:00", "trade", 13.7777, 31.0]
["2026-09-11T14:36:59.657786+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.658018+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.658033+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.691991+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.692023+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.692467+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.692517+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.692931+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.692959+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.735302+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.818904+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.818964+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.819363+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.823668+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.926918+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.926933+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.926948+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.926969+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.927628+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.927878+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:36:59.983056+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.052046+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.137141+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.137240+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.138912+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.139460+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.139511+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.139928+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.198294+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.272326+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.363562+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.364070+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.364528+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.577537+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.783424+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.945311+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.945411+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.987034+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.987591+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.987643+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:00.994568+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.093412+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.149245+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.149973+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.150752+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.163254+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.181159+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.202157+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.202831+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.203107+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.302820+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.336607+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.466251+00:00", "trade", 13.7801, 100.0]
["2026-09-11T14:37:01.513435+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.514428+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.514440+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.514680+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.516086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.535042+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.535074+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.604162+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.604351+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.604846+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.631734+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.632318+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:01.835957+00:00", "trade", 13.71, 74.0]
["2026-09-11T14:37:01.845403+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:37:01.846480+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:37:01.856158+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:37:01.856751+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:37:01.856753+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:37:01.856759+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:37:01.856760+00:00", "trade", 13.7, 101.0]
["2026-09-11T14:37:01.856766+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856773+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856781+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856788+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856801+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856806+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:37:01.856815+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856821+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856828+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856834+00:00", "trade", 13.7, 101.0]
["2026-09-11T14:37:01.856835+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856848+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856855+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856860+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:37:01.856869+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856882+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856889+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856899+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:37:01.856900+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856903+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856909+00:00", "trade", 13.7, 48.0]
["2026-09-11T14:37:01.856924+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856931+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856961+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.856975+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.857004+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.857053+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.857088+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.857328+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.857336+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:37:01.857376+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.857432+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:37:01.857458+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:37:01.857469+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:37:01.857470+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.857491+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.857502+00:00", "trade", 13.69, 8.0]
["2026-09-11T14:37:01.857897+00:00", "trade", 13.69, 1400.0]
["2026-09-11T14:37:01.858163+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:37:01.858616+00:00", "trade", 13.7, 4.0]
["2026-09-11T14:37:01.858730+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:37:01.859492+00:00", "trade", 13.7, 5.0]
["2026-09-11T14:37:01.859677+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:37:01.859695+00:00", "trade", 13.7, 5.0]
["2026-09-11T14:37:01.861905+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.864335+00:00", "trade", 13.7, 596.0]
["2026-09-11T14:37:01.872307+00:00", "trade", 13.7, 464.0]
["2026-09-11T14:37:01.913562+00:00", "trade", 13.7, 3800.0]
["2026-09-11T14:37:01.914286+00:00", "trade", 13.7, 13.0]
["2026-09-11T14:37:01.916763+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:37:01.916826+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:37:01.917134+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:37:01.917259+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.917293+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.917498+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.917719+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:37:01.917741+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.917742+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:37:01.917759+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.917768+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.917807+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:37:01.917811+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:37:01.917813+00:00", "trade", 13.695, 42.0]
["2026-09-11T14:37:01.918020+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:37:01.918023+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:37:01.918025+00:00", "trade", 13.7, 142.0]
["2026-09-11T14:37:01.918248+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.918331+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:37:01.918448+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.918642+00:00", "trade", 13.7, 158.0]
["2026-09-11T14:37:01.919888+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:37:01.919890+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:37:01.919890+00:00", "trade", 13.7, 142.0]
["2026-09-11T14:37:01.919953+00:00", "trade", 13.7, 78.0]
["2026-09-11T14:37:01.920274+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.922426+00:00", "trade", 13.7, 119.0]
["2026-09-11T14:37:01.922488+00:00", "trade", 13.7, 158.0]
["2026-09-11T14:37:01.922497+00:00", "trade", 13.6975, 123.0]
["2026-09-11T14:37:01.923831+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:37:01.923846+00:00", "trade", 13.7, 700.0]
["2026-09-11T14:37:01.923851+00:00", "trade", 13.7, 561.0]
["2026-09-11T14:37:01.923860+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.924262+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:37:01.924265+00:00", "trade", 13.7, 84.0]
["2026-09-11T14:37:01.924288+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:37:01.924802+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.924835+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:37:01.924841+00:00", "trade", 13.695, 84.0]
["2026-09-11T14:37:01.926041+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.929559+00:00", "trade", 13.6975, 35.0]
["2026-09-11T14:37:01.929602+00:00", "trade", 13.7, 158.0]
["2026-09-11T14:37:01.930422+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:37:01.931830+00:00", "trade", 13.6975, 158.0]
["2026-09-11T14:37:01.931919+00:00", "trade", 13.7, 158.0]
["2026-09-11T14:37:01.936290+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:37:01.936753+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.936844+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.936851+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:37:01.936853+00:00", "trade", 13.7, 58.0]
["2026-09-11T14:37:01.936854+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:37:01.936854+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:37:01.936858+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:37:01.936864+00:00", "trade", 13.695, 34.0]
["2026-09-11T14:37:01.936917+00:00", "trade", 13.695, 68.0]
["2026-09-11T14:37:01.936926+00:00", "trade", 13.695, 63.0]
["2026-09-11T14:37:01.936939+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.937038+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:37:01.937212+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.937219+00:00", "trade", 13.7, 350.0]
["2026-09-11T14:37:01.937295+00:00", "trade", 13.7, 24.0]
["2026-09-11T14:37:01.937850+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:37:01.937855+00:00", "trade", 13.695, 49.0]
["2026-09-11T14:37:01.938285+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.938552+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:37:01.938557+00:00", "trade", 13.7, 216.0]
["2026-09-11T14:37:01.938561+00:00", "trade", 13.7, 26.0]
["2026-09-11T14:37:01.938883+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:37:01.959440+00:00", "trade", 13.695, 84.0]
["2026-09-11T14:37:01.959545+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.959885+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.960213+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.979804+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.980262+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:01.980304+00:00", "trade", 13.7, 500.0]
["2026-09-11T14:37:01.989664+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:37:02.014451+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:37:02.014693+00:00", "trade", 13.695, 133.0]
["2026-09-11T14:37:02.015224+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.027539+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:37:02.027801+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:37:02.027980+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.028265+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:37:02.028277+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.034536+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:37:02.067250+00:00", "trade", 13.69, 74.0]
["2026-09-11T14:37:02.067250+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:37:02.067251+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:37:02.067254+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:37:02.067256+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:37:02.067284+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067298+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067307+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067313+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067317+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:37:02.067320+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067326+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067333+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067337+00:00", "trade", 13.69, 462.0]
["2026-09-11T14:37:02.067339+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067340+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067347+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067370+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067378+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067384+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067391+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067398+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067405+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067416+00:00", "trade", 13.69, 38.0]
["2026-09-11T14:37:02.067426+00:00", "trade", 13.69, 330.0]
["2026-09-11T14:37:02.067431+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067435+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:37:02.067439+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067444+00:00", "trade", 13.69, 282.0]
["2026-09-11T14:37:02.067446+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067478+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067479+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:37:02.067518+00:00", "trade", 13.69, 651.0]
["2026-09-11T14:37:02.067519+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067608+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067652+00:00", "trade", 13.69, 40.0]
["2026-09-11T14:37:02.067652+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:37:02.067654+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067655+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:37:02.067655+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:37:02.067659+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:37:02.067659+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:37:02.067660+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067686+00:00", "trade", 13.69, 4137.0]
["2026-09-11T14:37:02.067688+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.067691+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.067694+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.067734+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.067744+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.067751+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.067769+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.067777+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.067828+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.067835+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.067877+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.067891+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.067927+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.067929+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.067934+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.067953+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.068633+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.072278+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.074533+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.081382+00:00", "trade", 13.685, 135.0]
["2026-09-11T14:37:02.101771+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.101797+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.148519+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.156637+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.157416+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.184747+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:37:02.200636+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:37:02.201225+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:37:02.201384+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:37:02.203714+00:00", "trade", 13.69, 28.0]
["2026-09-11T14:37:02.206026+00:00", "trade", 13.69, 76.0]
["2026-09-11T14:37:02.206030+00:00", "trade", 13.69, 86.0]
["2026-09-11T14:37:02.206030+00:00", "trade", 13.69, 88.0]
["2026-09-11T14:37:02.206049+00:00", "trade", 13.69, 12.0]
["2026-09-11T14:37:02.206050+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:37:02.206051+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:37:02.206053+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:37:02.206056+00:00", "trade", 13.69, 42.0]
["2026-09-11T14:37:02.206058+00:00", "trade", 13.69, 42.0]
["2026-09-11T14:37:02.206059+00:00", "trade", 13.69, 42.0]
["2026-09-11T14:37:02.206061+00:00", "trade", 13.69, 42.0]
["2026-09-11T14:37:02.206326+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:37:02.206334+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:37:02.206334+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:37:02.206337+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:37:02.206339+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:37:02.206353+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:37:02.206389+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206396+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206404+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206411+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206417+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206430+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206438+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206445+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206453+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206468+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:37:02.206473+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206480+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206509+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:37:02.206509+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206520+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206527+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206536+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206573+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206610+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:37:02.206611+00:00", "trade", 13.69, 25.0]
["2026-09-11T14:37:02.206647+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:37:02.206647+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:37:02.206650+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.206651+00:00", "trade", 13.69, 192.0]
["2026-09-11T14:37:02.206651+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:37:02.206655+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:37:02.206655+00:00", "trade", 13.69, 40.0]
["2026-09-11T14:37:02.206657+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:37:02.206697+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:37:02.206733+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.206737+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.206752+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.206765+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.206767+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.206799+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.206818+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.206880+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.207092+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.207135+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.207254+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.207350+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.207358+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.207510+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.207530+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.207889+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.209406+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.213159+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.214672+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:37:02.214703+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:37:02.215628+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.215657+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.217218+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.223973+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.224431+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.227172+00:00", "trade", 13.69, 22.0]
["2026-09-11T14:37:02.229480+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.230037+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.230190+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.230235+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.243546+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.255238+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.309214+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.309651+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.310111+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.310587+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.310978+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.317408+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.322109+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:37:02.322700+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:37:02.322702+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:37:02.322704+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.322708+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.322715+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.322729+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.322735+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.322742+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.322748+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.322755+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.322776+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.322777+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.322787+00:00", "trade", 13.7, 55.0]
["2026-09-11T14:37:02.322804+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.322819+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.323175+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.323259+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.323607+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.323913+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.324357+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.326776+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.335656+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.347396+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.374685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.455637+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.456280+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.501057+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.535759+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.535770+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.580231+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:37:02.636538+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.728548+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.834481+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.834932+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:02.937817+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:03.170395+00:00", "trade", 13.705, 10.0]
["2026-09-11T14:37:03.171265+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:03.233378+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:03.233905+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:03.234103+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:03.597508+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:03.700658+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:03.725560+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:03.726520+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:03.810389+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:03.865502+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:03.865953+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:03.928820+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:04.443146+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:05.044396+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:05.044849+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:05.044863+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:05.144859+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:05.145064+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:05.339273+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:05.367949+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:06.026030+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:37:06.026030+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:06.026072+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:06.026078+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:06.026092+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:06.026099+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:06.026107+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:37:06.026113+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:37:06.026120+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:37:06.026121+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:37:06.026122+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:37:06.026127+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:37:06.026130+00:00", "trade", 13.71, 10.0]
["2026-09-11T14:37:06.026134+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:37:06.026141+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:37:06.026148+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:37:06.026176+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:37:06.026183+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:37:06.026204+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:37:06.026224+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:37:06.026230+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.026231+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.026238+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.026244+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.026259+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.026267+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.026364+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.026372+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.026441+00:00", "trade", 13.71, 35.0]
["2026-09-11T14:37:06.026442+00:00", "trade", 13.71, 28.0]
["2026-09-11T14:37:06.026610+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.026668+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.026690+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.026696+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.026697+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.026997+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.027105+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.027511+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.027813+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.027980+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.028253+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.028287+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.028611+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.080107+00:00", "trade", 13.7125, 28.0]
["2026-09-11T14:37:06.085853+00:00", "trade", 13.715, 15.0]
["2026-09-11T14:37:06.086749+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.099009+00:00", "trade", 13.715, 2.0]
["2026-09-11T14:37:06.121177+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.139690+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.230464+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.255899+00:00", "trade", 13.7698, 5.0]
["2026-09-11T14:37:06.256666+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.542937+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.545004+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.552366+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.553065+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.553512+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.559031+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.559976+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.571844+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:06.790855+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:07.385458+00:00", "trade", 13.715, 300.0]
["2026-09-11T14:37:07.762748+00:00", "trade", 13.7137, 902.0]
["2026-09-11T14:37:07.920587+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:08.063028+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:08.063723+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:08.064033+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:08.159219+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:08.242915+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:08.452986+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:08.686629+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:08.687354+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:08.811152+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.118779+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.330277+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.331886+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:37:09.551586+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.551592+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:37:09.551910+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.551916+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.551923+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.551943+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:37:09.551951+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.552163+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.552277+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.552344+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.552374+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.552667+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.579594+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.619376+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.619648+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.619755+00:00", "trade", 13.71, 5.0]
["2026-09-11T14:37:09.619790+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.619830+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.638145+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:09.675224+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:10.383626+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:10.439038+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:10.730643+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:10.761613+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:11.375877+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:11.377049+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:11.429668+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:11.453785+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:37:11.454528+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:11.473315+00:00", "trade", 13.7105, 6.0]
["2026-09-11T14:37:11.508828+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:11.746753+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:11.784513+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:11.784987+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:11.860098+00:00", "trade", 13.715, 1400.0]
["2026-09-11T14:37:11.884311+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.052525+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.052539+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.053030+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.053192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.053203+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.056963+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.103417+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.103760+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.104643+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.185017+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.585434+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.640465+00:00", "trade", 13.7688, 100.0]
["2026-09-11T14:37:12.853723+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.854170+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.858093+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.858173+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.858686+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.858716+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.858757+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.858801+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.858854+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.858879+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.858925+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:12.905918+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.200430+00:00", "trade", 13.7129, 30.0]
["2026-09-11T14:37:13.378769+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.387192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.443601+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.443920+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.444003+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.444051+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.526862+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.527056+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.527517+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.527749+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.527798+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.528104+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.528164+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.528227+00:00", "trade", 13.715, 158.0]
["2026-09-11T14:37:13.528620+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.528737+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.530091+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.530125+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.532317+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:37:13.534886+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.535228+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.537493+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.541194+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.594446+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:13.699879+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.347505+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.357745+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.370765+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.486719+00:00", "trade", 13.7199, 100.0]
["2026-09-11T14:37:14.502555+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.529170+00:00", "trade", 13.7188, 1.0]
["2026-09-11T14:37:14.550565+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.573239+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.573586+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.599813+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.652699+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.725315+00:00", "trade", 13.715, 130.0]
["2026-09-11T14:37:14.727059+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.761353+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.768891+00:00", "trade", 13.71, 1857.0]
["2026-09-11T14:37:14.769603+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.779415+00:00", "trade", 13.715, 120.0]
["2026-09-11T14:37:14.795380+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.917185+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.957537+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:14.958002+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:15.079819+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:15.091151+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:15.426072+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:15.429173+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:15.532796+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:15.561267+00:00", "trade", 13.715, 16.0]
["2026-09-11T14:37:15.561313+00:00", "trade", 13.72, 18.0]
["2026-09-11T14:37:15.561687+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:15.561766+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:15.565507+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:37:15.565508+00:00", "trade", 13.72, 901.0]
["2026-09-11T14:37:15.565510+00:00", "trade", 13.72, 500.0]
["2026-09-11T14:37:15.565515+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:15.565522+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:37:15.565537+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565546+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565552+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565558+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565572+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565580+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565587+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565594+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565608+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565614+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565621+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565627+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565640+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565646+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565652+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.565658+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.566084+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.566187+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.566392+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.566481+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.566487+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.566494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.566506+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.566515+00:00", "trade", 13.73, 15.0]
["2026-09-11T14:37:15.566523+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.566863+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.567006+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.567084+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.567474+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.567591+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.568129+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.568178+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.568582+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.569049+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.576383+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.651313+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.652196+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.657103+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.703789+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.817365+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.825313+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.825673+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:15.845146+00:00", "trade", 13.7238, 900.0]
["2026-09-11T14:37:16.044494+00:00", "trade", 13.725, 10.0]
["2026-09-11T14:37:16.600700+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:16.600727+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:16.601238+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:16.682717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:16.683247+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:16.683594+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:16.739787+00:00", "trade", 13.73, 2.0]
["2026-09-11T14:37:16.838461+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:16.838996+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:16.839463+00:00", "trade", 13.73, 22.0]
["2026-09-11T14:37:16.839524+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:37:16.839850+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:16.840217+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:16.840235+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:16.840919+00:00", "trade", 13.73, 20.0]
["2026-09-11T14:37:16.840919+00:00", "trade", 13.73, 12.0]
["2026-09-11T14:37:16.840939+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.840948+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.840955+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.840964+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.840977+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.840984+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.840991+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.840998+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.841005+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.841020+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.841023+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:37:16.841047+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.841061+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.841074+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.841078+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:37:16.841080+00:00", "trade", 13.73, 696.0]
["2026-09-11T14:37:16.841081+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.841081+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.841092+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:37:16.841094+00:00", "trade", 13.73, 35.0]
["2026-09-11T14:37:16.841097+00:00", "trade", 13.73, 101.0]
["2026-09-11T14:37:16.841099+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.841105+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.841123+00:00", "trade", 13.73, 33.0]
["2026-09-11T14:37:16.841125+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:37:16.841125+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.841126+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.841135+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:16.841245+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.841315+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.841464+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.841859+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.841916+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:37:16.842017+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.842688+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.843123+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.843145+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.843234+00:00", "trade", 13.7367, 100.0]
["2026-09-11T14:37:16.843376+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.843603+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.845509+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.852204+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:37:16.901448+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.937817+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.946260+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:16.967233+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:17.060267+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:17.060879+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:17.740533+00:00", "trade", 13.73, 2.0]
["2026-09-11T14:37:18.191049+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:18.212437+00:00", "trade", 13.731, 900.0]
["2026-09-11T14:37:18.281696+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:18.282153+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:18.658350+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:18.658360+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:18.701520+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:18.776701+00:00", "trade", 13.735, 1000.0]
["2026-09-11T14:37:19.033859+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:19.034043+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:37:19.034074+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:37:19.034144+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.034463+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:37:19.034546+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.034567+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.034574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.034632+00:00", "trade", 13.73, 76.0]
["2026-09-11T14:37:19.034681+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:19.034698+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:19.034715+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:19.034723+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:19.034737+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:19.034766+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.034786+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.034838+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.035060+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.035080+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.038932+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.065390+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.065397+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.065439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.065875+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.065892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.118025+00:00", "trade", 13.725, 20.0]
["2026-09-11T14:37:19.143071+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.149436+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:37:19.150241+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.150694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.150701+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.150715+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.194937+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.213620+00:00", "trade", 13.725, 80.0]
["2026-09-11T14:37:19.214000+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.225183+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.235829+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.337179+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.337199+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.337292+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.337825+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.371170+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:37:19.371942+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.372183+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.372240+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.372631+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.372678+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.373142+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.431743+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.450448+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.540574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.542007+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.548336+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.552947+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.553387+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.553844+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.553862+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:37:19.637618+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.637698+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.638161+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.638189+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.638612+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.699310+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.699800+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.699813+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.818481+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.947340+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.956216+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.956668+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:19.968083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.049714+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.128759+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.215484+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:37:20.217027+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.217514+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.217528+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.239490+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.239639+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.239662+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.239839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.240094+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.244354+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.298858+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.382781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.578933+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.584021+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.618932+00:00", "trade", 13.7233, 100.0]
["2026-09-11T14:37:20.619686+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.755184+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.755679+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.827494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.827502+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.936729+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:20.947651+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.040237+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.108440+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.109194+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.170681+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.190160+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.221379+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.350915+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.357398+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.357424+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.357502+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.357858+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.357901+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.358367+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.358812+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.367771+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.452306+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.795356+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.795363+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.795388+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.795809+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.802494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.803302+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.844687+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.845430+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:21.847743+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.072466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.107046+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.272262+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.276854+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.277302+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.277340+00:00", "trade", 13.725, 2.0]
["2026-09-11T14:37:22.277341+00:00", "trade", 13.725, 13.0]
["2026-09-11T14:37:22.277364+00:00", "trade", 13.73, 15.0]
["2026-09-11T14:37:22.277789+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.277830+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.277904+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.278032+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.278469+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.278526+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.279167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.279610+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.349550+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.349708+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.349839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.350283+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.350730+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.352593+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.352605+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.359808+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.372578+00:00", "trade", 13.725, 6.0]
["2026-09-11T14:37:22.414073+00:00", "trade", 13.7673, 100.0]
["2026-09-11T14:37:22.430914+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.458595+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.458644+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.458661+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.459493+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.486442+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.495362+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.911708+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.912161+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.916770+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.917531+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.954016+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:22.954150+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:23.065198+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:23.065204+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:23.065731+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:23.152459+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:23.309317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:23.475613+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:23.476386+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:23.561358+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.092868+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.093471+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.093773+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.094058+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.094114+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.094149+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.122246+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.165765+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.166457+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.167068+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.168543+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.169000+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.169064+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.169168+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.322969+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.322984+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.323039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.323045+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.323164+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.357980+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.358023+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.358079+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.358428+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.358484+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.463565+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.478598+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.478661+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.478789+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.480088+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.481059+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.580818+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.626820+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.704290+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.704478+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.712910+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.713642+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.740282+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.747277+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.827822+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.852853+00:00", "trade", 13.725, 130.0]
["2026-09-11T14:37:24.893892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.893945+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:24.964239+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:25.152171+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:37:25.152237+00:00", "trade", 13.72, 41.0]
["2026-09-11T14:37:25.152260+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152268+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152274+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152281+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152290+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152297+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152303+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152310+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152316+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152322+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152330+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152349+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152625+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152631+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152638+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.152720+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:37:25.152764+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.153421+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.153491+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.154234+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.155385+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.158350+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.182675+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.183410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.183418+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.203030+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.203037+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.203492+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.478822+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.478847+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.479268+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.481938+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.483499+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:37:25.555992+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.785840+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:25.999209+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:26.114560+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:37:26.115755+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:37:26.115764+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:37:26.115780+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:37:26.115787+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:37:26.115802+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:37:26.115812+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:37:26.115858+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.115931+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.115944+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.116521+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.119796+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.120740+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.121703+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.499694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.499953+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.500459+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.500470+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.500593+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.501083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.501091+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:26.502089+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:27.053749+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:27.053765+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:27.054802+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:27.055520+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:27.063678+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:27.552539+00:00", "trade", 13.7221, 4.0]
["2026-09-11T14:37:27.687584+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:27.931297+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:27.932095+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:27.941229+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:27.945581+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.150198+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.151234+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.151301+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.152036+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.152491+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.240103+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.240911+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.240918+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.283118+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.700980+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:37:28.720832+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.721030+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.722004+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.798766+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.799573+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.839689+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.981999+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.982126+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.982229+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.982665+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.982672+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.984081+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:28.984128+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:29.083474+00:00", "trade", 13.725, 15.0]
["2026-09-11T14:37:29.084370+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:29.084526+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:29.107647+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:29.109572+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:29.238633+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:29.238788+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:29.238899+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:29.571974+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:29.635121+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:29.710863+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:29.722949+00:00", "trade", 13.7259, 3.0]
["2026-09-11T14:37:29.737892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:29.738369+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:29.839786+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:30.115920+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:30.138856+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:30.139355+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:30.139392+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:30.141856+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:30.189691+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:30.199300+00:00", "trade", 13.725, 70.0]
["2026-09-11T14:37:30.200107+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:30.200137+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:30.243097+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.074759+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.075962+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.076259+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.076583+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.108242+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.127944+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.208139+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.208903+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.223071+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.543889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.544421+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.545874+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.554295+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.576182+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.577366+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.581691+00:00", "trade", 13.725, 11.0]
["2026-09-11T14:37:31.582365+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.583266+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.614634+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:37:31.614691+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:37:31.614990+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.615331+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.615387+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.615448+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.640705+00:00", "trade", 13.725, 4.0]
["2026-09-11T14:37:31.686442+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.727312+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.727743+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.941039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.941471+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.943370+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:37:31.943371+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.943372+00:00", "trade", 13.73, 16.0]
["2026-09-11T14:37:31.943377+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.943477+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.943494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.943502+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.943686+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.943694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:37:31.943701+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943709+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943716+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943720+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:37:31.943721+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943723+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943732+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943739+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943746+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943754+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943762+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943769+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943791+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943798+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943805+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943812+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:37:31.943952+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:31.944263+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:37:31.944310+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:31.944380+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:31.944969+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:31.945223+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:31.945588+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:31.946616+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:31.947710+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:31.947992+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:32.157384+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:32.157878+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:32.161589+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:32.203003+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:32.203473+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:32.277387+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:32.278917+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:32.599236+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:32.643463+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:32.714316+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.279152+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.460135+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.539443+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.549849+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.551506+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.554726+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.556523+00:00", "trade", 13.735, 13.0]
["2026-09-11T14:37:33.558189+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.558633+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.559345+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.560060+00:00", "trade", 13.735, 12.0]
["2026-09-11T14:37:33.577863+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:37:33.578648+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.637695+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.750817+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.751254+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.751277+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.766324+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.827808+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:33.994575+00:00", "trade", 13.735, 8.0]
["2026-09-11T14:37:34.042090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.042524+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.111499+00:00", "trade", 13.738, 1.0]
["2026-09-11T14:37:34.191837+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.192272+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.293275+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.320001+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.320504+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.345552+00:00", "trade", 13.74, 228.0]
["2026-09-11T14:37:34.345553+00:00", "trade", 13.74, 12.0]
["2026-09-11T14:37:34.345620+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.345627+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.345635+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.345636+00:00", "trade", 13.74, 277.0]
["2026-09-11T14:37:34.345642+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.345663+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.345685+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.345693+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.345699+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.345713+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.345719+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.345819+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:34.345867+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345883+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345890+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345896+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345902+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345909+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345916+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345923+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345931+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345937+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345945+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345951+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345958+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:37:34.345958+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345959+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:37:34.345959+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345968+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:34.345983+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.346052+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.346099+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.346475+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.347018+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.349626+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.350273+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.350861+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.350888+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.352613+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.352719+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.356039+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.461324+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.881538+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.881829+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.881947+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.881977+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.882705+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:34.987675+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.110314+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.110500+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.110584+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.111222+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.113076+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.113090+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:37:35.113570+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.113580+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.113596+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.113614+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.171655+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.171681+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.172232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.226855+00:00", "trade", 13.75, 9.0]
["2026-09-11T14:37:35.226864+00:00", "trade", 13.745, 9.0]
["2026-09-11T14:37:35.226993+00:00", "trade", 13.745, 61.0]
["2026-09-11T14:37:35.227683+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.228055+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:37:35.228136+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:37:35.330077+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.331080+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.430172+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.430616+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.911100+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.911512+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:35.941677+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:36.012585+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:36.012879+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:36.185848+00:00", "trade", 13.745, 20.0]
["2026-09-11T14:37:36.198440+00:00", "trade", 13.745, 10.0]
["2026-09-11T14:37:36.627506+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:36.627658+00:00", "trade", 13.745, 2.0]
["2026-09-11T14:37:36.627748+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:36.628130+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:36.628263+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:36.710431+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:37.431427+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:37.431941+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:37.770537+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:37.802153+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:37.951744+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.214032+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.214553+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.260210+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.417892+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.520757+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.575756+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.621039+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.624317+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.624522+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.624966+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.633139+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.633879+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.634101+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.636322+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.636430+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.636670+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.637027+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.642290+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.642860+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.642887+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.642900+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.661615+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.703525+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.901370+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:38.945562+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.087813+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.380326+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:37:39.443929+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.586892+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.593540+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.666412+00:00", "trade", 13.7417, 2.0]
["2026-09-11T14:37:39.666960+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.667041+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.667542+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.709579+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.710564+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.747605+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.860558+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.860844+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.860867+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.861031+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.861117+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.861256+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.861706+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.867344+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.880805+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:39.966849+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:40.018859+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:40.019628+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:40.102312+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:40.211188+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:40.274724+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:40.955406+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:37:40.955407+00:00", "trade", 13.74, 95.0]
["2026-09-11T14:37:40.955412+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:40.955431+00:00", "trade", 13.74, 205.0]
["2026-09-11T14:37:40.955433+00:00", "trade", 13.74, 41.0]
["2026-09-11T14:37:40.955434+00:00", "trade", 13.74, 41.0]
["2026-09-11T14:37:40.955453+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:37:40.955474+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955481+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955487+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955494+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955500+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955506+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955514+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955526+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955532+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955545+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955551+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955558+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955564+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955572+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955578+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955656+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.955833+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:37:40.955899+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.956012+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.956378+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.956998+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.957018+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.957718+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.959553+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.960450+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.987797+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:40.988067+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.028852+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.051051+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.051090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.052835+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.060398+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.128996+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.295300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.299156+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.299595+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.456092+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.484645+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.603772+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.757137+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.760432+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.784406+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.786158+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.817953+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.863451+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.863868+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:37:41.863869+00:00", "trade", 13.74, 16.0]
["2026-09-11T14:37:41.863906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.863958+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:41.864178+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:41.864186+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:41.864201+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:41.864208+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:41.864216+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:41.864224+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:41.864231+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:41.864245+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:41.864268+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:41.864272+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:37:41.864273+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:41.864294+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:41.864435+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:41.864450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:41.865225+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:41.865609+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:41.867230+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:41.894286+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:41.894920+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:41.972950+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:42.049739+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:42.054989+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:42.128315+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:42.128478+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:42.131682+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:42.131710+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:42.131715+00:00", "trade", 13.74, 115.0]
["2026-09-11T14:37:42.131716+00:00", "trade", 13.74, 164.0]
["2026-09-11T14:37:42.131716+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:42.131718+00:00", "trade", 13.74, 21.0]
["2026-09-11T14:37:42.131723+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.131834+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.131841+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.132049+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:42.132057+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:42.132064+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:42.132097+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:42.132132+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.132133+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:37:42.132133+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:37:42.132155+00:00", "trade", 13.74, 60.0]
["2026-09-11T14:37:42.132164+00:00", "trade", 13.74, 30.0]
["2026-09-11T14:37:42.132182+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.132256+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.132627+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.132658+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.133868+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.133886+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.134689+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.162860+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.163338+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.163358+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.163794+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.166577+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.172807+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.512783+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.512804+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.512868+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.513265+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.513392+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.549026+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.602267+00:00", "trade", 13.7659, 100.0]
["2026-09-11T14:37:42.630653+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.650376+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.664093+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:42.731452+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.035621+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.036355+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.040039+00:00", "trade", 13.735, 6.0]
["2026-09-11T14:37:43.040376+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.040766+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.040831+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.078202+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.216978+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.216987+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.217357+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.217371+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.217476+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.217806+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.217899+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.221402+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:37:43.221813+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.222167+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.222246+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.222431+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.223409+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:37:43.228306+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.296910+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.297352+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.297812+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.516592+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.697048+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.941080+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.951252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.988227+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:43.988996+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.009777+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.020037+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.020962+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.034082+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.034221+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.034714+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.043723+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.044153+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.044186+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.071445+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.071919+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.089927+00:00", "trade", 13.735, 10.0]
["2026-09-11T14:37:44.090711+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.091162+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.110746+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.194421+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.208567+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.208969+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.209044+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.213750+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.213756+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.213818+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.394662+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.394671+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.398084+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:44.429201+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:46.465665+00:00", "trade", 13.735, 40.0]
["2026-09-11T14:37:46.668577+00:00", "trade", 13.7141, 594.0]
["2026-09-11T14:37:46.887202+00:00", "trade", 13.7314, 34.0]
["2026-09-11T14:37:46.888320+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.148159+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.148171+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.148655+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.157528+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:37:47.158334+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.159132+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.159139+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.159182+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.568643+00:00", "trade", 13.74, 2000.0]
["2026-09-11T14:37:47.568685+00:00", "trade", 13.74, 16.0]
["2026-09-11T14:37:47.568701+00:00", "trade", 13.735, 11.0]
["2026-09-11T14:37:47.569141+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.569255+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.569263+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.569283+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.569367+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.569444+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.569455+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.569456+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.569490+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.580127+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.648373+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.648810+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.649262+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.780143+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:37:47.802591+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.837726+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.987841+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:47.987897+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:37:47.988260+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:48.000103+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:48.175349+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:48.225765+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:48.594686+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:37:48.594686+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:37:48.594688+00:00", "trade", 13.74, 11.0]
["2026-09-11T14:37:48.594707+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.594715+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.594728+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.594742+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.594748+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.594755+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.594762+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.594769+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.594775+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.594788+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.594795+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.594808+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.594815+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.594909+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.595045+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.595264+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.595735+00:00", "trade", 13.74, 4.0]
["2026-09-11T14:37:48.595880+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.596591+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.596604+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.612259+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.625744+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.698172+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.698619+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.699075+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:48.840702+00:00", "trade", 13.745, 22.0]
["2026-09-11T14:37:48.840762+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:37:49.342967+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.611696+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.616768+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.811284+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.811326+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:37:49.811355+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:37:49.811395+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.811424+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.811667+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:49.811723+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.812582+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.821999+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.831223+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.831681+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.871964+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.871988+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:37:49.872361+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.872708+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:37:49.872740+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.872742+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.872799+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.872802+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.873082+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.873094+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:37:49.873174+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.873190+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.873243+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.873276+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:49.873287+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:49.873349+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.873694+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.873761+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.873900+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:37:49.875442+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.875466+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:37:49.875492+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.875786+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.881380+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.881430+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.881577+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.881841+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.902640+00:00", "trade", 13.74, 95.0]
["2026-09-11T14:37:49.903072+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.903529+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.905688+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.905738+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.912349+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.954926+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.955385+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.957089+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.957540+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:49.957560+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.014941+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.015398+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.018017+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.019580+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.093760+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.094229+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.098062+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.098531+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.112394+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.112901+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.153965+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.154432+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.156115+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.156579+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.227050+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:50.227229+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:50.227296+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:37:50.227296+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:50.227322+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:37:50.227337+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.227371+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.227378+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.227385+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.227391+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.227397+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.227412+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.227436+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:50.227452+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:50.227487+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:50.227528+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:50.227548+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:50.227562+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:50.227670+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:50.227784+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:50.227793+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.227905+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.228134+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.228141+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.228177+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.228747+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.229532+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.231790+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.231852+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.238021+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.260258+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.562270+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.614064+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.614259+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.614442+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.615029+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.643184+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.777076+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.831736+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.832111+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.832123+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.832211+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.832310+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.832458+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.832566+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.832718+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.832930+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.833423+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.841657+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.848201+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.960181+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:50.962030+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.028394+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.028857+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.028865+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.028909+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.029414+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.029427+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.038340+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.046160+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.109248+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.638028+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.774558+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.774566+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.774574+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.774587+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.950452+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.952468+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.952989+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.953001+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:51.960359+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.094023+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.141824+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.144757+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.170192+00:00", "trade", 13.74, 14.0]
["2026-09-11T14:37:52.170227+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.170339+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.170403+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.170575+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.170699+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.170846+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.180502+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.180578+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.191027+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.477459+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.479740+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.480409+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:37:52.480410+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:37:52.480452+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.480586+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.480791+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.480802+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:37:52.480803+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.480844+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.480849+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.480857+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.480863+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.480870+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.480880+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.480888+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.480898+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.480913+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.480915+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.480928+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.481043+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:37:52.481043+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.481074+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.481120+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.481139+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.482143+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.484912+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:37:52.500087+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.500481+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.501432+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.509212+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.527550+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.527604+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:37:52.528026+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:52.528309+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:52.528521+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:52.623432+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:52.661225+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:52.773574+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:52.834590+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:53.282071+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:53.880722+00:00", "trade", 13.745, 300.0]
["2026-09-11T14:37:53.911895+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.140328+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.140361+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.140800+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.141084+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.142364+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.142873+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.143330+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.166702+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.167212+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.167257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.167976+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.239755+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.638462+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.836405+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.836435+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:54.836926+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:55.026128+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:55.026710+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:55.026792+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:55.026831+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:55.027021+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:55.400575+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:55.543801+00:00", "trade", 13.7499, 800.0]
["2026-09-11T14:37:55.899487+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:56.009428+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:56.018778+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:56.022735+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:56.037683+00:00", "trade", 13.7042, 6.0]
["2026-09-11T14:37:56.045651+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:56.046144+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:56.046224+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:56.339494+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:56.376048+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:56.376513+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:56.984306+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:56.985245+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:56.985997+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.236600+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.372210+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.452682+00:00", "trade", 13.7486, 100.0]
["2026-09-11T14:37:57.510887+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.511565+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.512165+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.512816+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.512860+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.566352+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.749978+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.750458+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.750654+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.803045+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.803120+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.803283+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.936346+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.936858+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.937023+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:57.937101+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.041552+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.042057+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.227497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.383096+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.604845+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.605309+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.756839+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.757099+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.757164+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.757551+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.757567+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.757607+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.757665+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:58.869643+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.042766+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.043531+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.044215+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.045072+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.055447+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.340915+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.340959+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.349095+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.349170+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.608402+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.646877+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.830407+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.864249+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.878769+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.888288+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.916299+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:37:59.916455+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:00.058863+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:00.058914+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:00.059299+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:00.059523+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:00.162419+00:00", "trade", 13.7416, 1000.0]
["2026-09-11T14:38:00.163191+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:00.352100+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:00.352809+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:00.352842+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:00.397359+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:00.829737+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:00.830413+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.049945+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.050283+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.050375+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.151348+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.151429+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.151576+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.151839+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.207452+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.207666+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.362421+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.362579+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.737395+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.737996+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.738018+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.804151+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.868238+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:01.868714+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:02.120198+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:02.120899+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:02.120932+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:02.120943+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:02.228068+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:02.861212+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:02.861306+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:02.867898+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:02.867946+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:02.867959+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:02.867968+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:02.869892+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:02.919798+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:03.398179+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:03.401884+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:03.403678+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:03.403714+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:03.404080+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.088031+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.088551+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.088563+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.088574+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.134120+00:00", "trade", 13.745, 8.0]
["2026-09-11T14:38:04.134910+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.135210+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.135349+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.208850+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.406637+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:38:04.478046+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.521067+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:38:04.521095+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.521566+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.521768+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.534441+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.534544+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.560641+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.561131+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.561393+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.585662+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.641049+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.641203+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:04.774147+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:05.095747+00:00", "trade", 13.803, 13.0]
["2026-09-11T14:38:05.096084+00:00", "trade", 13.803, 5.0]
["2026-09-11T14:38:05.135357+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:38:05.137095+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:05.139135+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:05.237940+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:05.487550+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:05.558259+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:05.804515+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:06.073333+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:06.097129+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:06.273543+00:00", "trade", 13.7656, 19.0]
["2026-09-11T14:38:06.600024+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:06.600031+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:06.600037+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:06.600044+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:06.600051+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:06.600098+00:00", "trade", 13.74, 2.0]
["2026-09-11T14:38:06.600100+00:00", "trade", 13.74, 35.0]
["2026-09-11T14:38:06.600100+00:00", "trade", 13.74, 31.0]
["2026-09-11T14:38:06.600100+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.600130+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.600194+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:38:06.600202+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.600213+00:00", "trade", 13.74, 34.0]
["2026-09-11T14:38:06.600223+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.600235+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:38:06.600351+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.600361+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.600386+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.600620+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.601260+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.601479+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:38:06.601923+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.602950+00:00", "trade", 13.735, 8.0]
["2026-09-11T14:38:06.603570+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.610761+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.614658+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.614668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.631829+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.632282+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.643203+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.643651+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.643704+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.643711+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.643722+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.644157+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.644170+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.644593+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.653071+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.653541+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.653578+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.654015+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.654047+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.663053+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.700790+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.737516+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.737523+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.737538+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.737737+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.737862+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.772316+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.804724+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.840638+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.845725+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.845957+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.890429+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.950674+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.978051+00:00", "trade", 13.7289, 7.0]
["2026-09-11T14:38:06.991846+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.992338+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:06.992617+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.210119+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.239136+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.239598+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.240391+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.240638+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:07.240761+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:07.240826+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:07.240890+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:07.241108+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:07.241454+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:07.241707+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:07.241727+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:07.241734+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:07.241778+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:07.241790+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.241833+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.241839+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.241891+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.241921+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.242142+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.242148+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.242175+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.242195+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.242216+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.242431+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.242576+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.242715+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.242851+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.242946+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.244157+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.244238+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.244626+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.244640+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.245870+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.279908+00:00", "trade", 13.735, 6.0]
["2026-09-11T14:38:07.315970+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.318490+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.318951+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.337362+00:00", "trade", 13.735, 338.0]
["2026-09-11T14:38:07.337749+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.356717+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.564042+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.564776+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:38:07.580913+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.581006+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:07.581104+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.581121+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.581149+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.581393+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.581396+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.581443+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.592465+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.594592+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.610000+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.636111+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:38:07.793580+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.793650+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.793992+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.794014+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.794249+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.794669+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.795189+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.795562+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.796015+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.796072+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.797996+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.798054+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.798448+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:07.798641+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.798785+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.798822+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.798848+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.798897+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:38:07.798920+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:38:07.799227+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:07.799296+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:07.799301+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:07.799316+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:07.799357+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.799430+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:07.799587+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:07.799648+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:07.799815+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.799915+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.800089+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.800131+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.800279+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.801340+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:38:07.801626+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.802075+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:07.902868+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:08.488970+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:08.509644+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:08.510100+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:08.518836+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:08.543676+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:08.543725+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:08.544091+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:08.544501+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:08.583528+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:08.940933+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:38:08.940988+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:08.941122+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:08.941136+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:08.941186+00:00", "trade", 13.74, 11.0]
["2026-09-11T14:38:08.941188+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:38:08.941189+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:38:08.941270+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:38:08.941287+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:08.941299+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:08.941305+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:08.941306+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:08.941312+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:08.941318+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:08.941325+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:08.941331+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:08.941337+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:08.941344+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:08.941358+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:08.941388+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:08.941395+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.941401+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.941414+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.941421+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.941428+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.941434+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.941456+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.941526+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.941586+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:38:08.941587+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:38:08.941757+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.941807+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.941844+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:38:08.941993+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.942151+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.942158+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.942308+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:38:08.942431+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.942646+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.945422+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.959160+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.959309+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.960021+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.961249+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.983635+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.983841+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:08.983933+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:38:08.984627+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:09.747070+00:00", "trade", 13.745, 500.0]
["2026-09-11T14:38:09.819201+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:09.888694+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:10.211896+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:10.211900+00:00", "trade", 13.75, 400.0]
["2026-09-11T14:38:10.211900+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:38:10.211900+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:38:10.211904+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:38:10.211919+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.211926+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.211940+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.211953+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.211960+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.211967+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.211974+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.211981+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.211988+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.211995+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212001+00:00", "trade", 13.75, 35.0]
["2026-09-11T14:38:10.212003+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212023+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212031+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212038+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212047+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:38:10.212067+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212070+00:00", "trade", 13.75, 80.0]
["2026-09-11T14:38:10.212075+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212082+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212088+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212103+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212126+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212479+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212500+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212539+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212678+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212781+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.212890+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.213058+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.213326+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.213847+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.213865+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.214046+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.214118+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.214209+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.214489+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.246099+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.246568+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.248043+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.263974+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.264341+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:38:10.264367+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.264384+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:10.264616+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:10.264623+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:10.264632+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:10.264632+00:00", "trade", 13.76, 10.0]
["2026-09-11T14:38:10.264633+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.264637+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.264644+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.264651+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.264658+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.264664+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.264671+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.264685+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.264878+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.265096+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.265163+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.265245+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.265756+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.266882+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.274267+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.274719+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.334328+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.334453+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.334905+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.388897+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.388979+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.412054+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.471088+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.471274+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.486883+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.487344+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.559717+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.588884+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.589243+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.589340+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.589347+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.589426+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.621005+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.621505+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:38:10.651707+00:00", "trade", 13.765, 70.0]
["2026-09-11T14:38:10.662110+00:00", "trade", 13.765, 158.0]
["2026-09-11T14:38:10.666805+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:38:10.667269+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.667525+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.706939+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.714013+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.714451+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.747917+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.748195+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.748359+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.825451+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.825505+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.825633+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.826319+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:10.960583+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.075101+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:38:11.075241+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.075268+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.075272+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.075371+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.075429+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.075450+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.075517+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.075517+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.075542+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.075547+00:00", "trade", 13.76, 48.0]
["2026-09-11T14:38:11.075569+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.075621+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.075659+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.075662+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.075665+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.075755+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:11.075756+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:11.075757+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.075798+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.075848+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.075856+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.075878+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.075927+00:00", "trade", 13.76, 46.0]
["2026-09-11T14:38:11.075946+00:00", "trade", 13.76, 200.0]
["2026-09-11T14:38:11.075976+00:00", "trade", 13.76, 700.0]
["2026-09-11T14:38:11.075984+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.076085+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.076107+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.076173+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.076225+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.076232+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.076249+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.076276+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.076360+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.108541+00:00", "trade", 13.76, 11.0]
["2026-09-11T14:38:11.185990+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.186436+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.186465+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.186900+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.237667+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.238112+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.238139+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.350096+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:38:11.350230+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.350239+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.350255+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.350262+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.350270+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.350515+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.350524+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.350550+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.350636+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.350656+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.350717+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.350781+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.350956+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.351025+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.351040+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.351105+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.351132+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.351171+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.351290+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.351597+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.351678+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.352154+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.352206+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.352219+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.352260+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.352281+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:11.352285+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.352627+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.352686+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.352699+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.352716+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.352717+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.352784+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.352792+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.353087+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.353249+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.353277+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.353289+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.353579+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.354083+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.354096+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.354107+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.354522+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.354596+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.354615+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.354895+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.354967+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.355026+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.355034+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.355380+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.355488+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.355985+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.355996+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.356008+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.356332+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.356428+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.356498+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.356662+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.356926+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.356948+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.356986+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.357057+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.357145+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.357148+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.357173+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.357347+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.357368+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.357374+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.357412+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.357491+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.357529+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.357581+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.357588+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.357667+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.357774+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.357915+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.357963+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.358013+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.358035+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.358093+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.358130+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.358249+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.358267+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.358318+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.358402+00:00", "trade", 13.755, 4.0]
["2026-09-11T14:38:11.358411+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.358411+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.358519+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.358666+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.358693+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.358735+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.358749+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.358794+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.358795+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.358859+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.358860+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.358870+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.358894+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.358973+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.358984+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.359055+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.359119+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.359140+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.359189+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.359199+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.359201+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.359203+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.359226+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.359231+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.359238+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.359257+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.359281+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.359284+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.359338+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.359382+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.359490+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.359529+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.359594+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.359627+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.359646+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.359688+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.359781+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.359800+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.359815+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.359841+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.359843+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.359964+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.359969+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.360074+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.360093+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.360155+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.360286+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.360342+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.360425+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.360433+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.360454+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:11.360458+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.360465+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.360478+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.360524+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.360525+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.360539+00:00", "trade", 13.76, 27.0]
["2026-09-11T14:38:11.360546+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.360547+00:00", "trade", 13.76, 32.0]
["2026-09-11T14:38:11.360554+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:38:11.360612+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.360680+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:38:11.360726+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.360741+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.360783+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.360901+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.370797+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.371269+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.371502+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.371569+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.371620+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.371631+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:11.371811+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.371941+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.394409+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.394948+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:38:11.434044+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.434605+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.434621+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.461369+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.461860+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.462886+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.468441+00:00", "trade", 13.765, 1000.0]
["2026-09-11T14:38:11.585260+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:11.649625+00:00", "trade", 13.765, 50.0]
["2026-09-11T14:38:11.650030+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:12.191097+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:12.191296+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:12.191635+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:12.193632+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:12.194079+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:12.201028+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:12.248911+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:12.292464+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:12.924428+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:13.050354+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:13.050432+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:13.417072+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:14.382018+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:14.383018+00:00", "trade", 13.77, 5.0]
["2026-09-11T14:38:14.383021+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:38:14.383021+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:38:14.383034+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.383350+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:38:14.383390+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.383398+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.383404+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.383411+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.383417+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.383431+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.383438+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.383453+00:00", "trade", 13.77, 4.0]
["2026-09-11T14:38:14.383732+00:00", "trade", 13.77, 9.0]
["2026-09-11T14:38:14.383859+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.383898+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.384046+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:38:14.384065+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.384067+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.384695+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.385207+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.385254+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.385739+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.394328+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.394335+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.415054+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:38:14.431270+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.431321+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.431349+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.431744+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.439831+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.534054+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.571130+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.571582+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.647951+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.959229+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:38:14.960380+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.960391+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:14.960459+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.097578+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.097630+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.098067+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.200085+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.200663+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.214024+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.391131+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.590491+00:00", "trade", 13.7124, 750.0]
["2026-09-11T14:38:15.786636+00:00", "trade", 13.77, 40.0]
["2026-09-11T14:38:15.786637+00:00", "trade", 13.77, 40.0]
["2026-09-11T14:38:15.786639+00:00", "trade", 13.77, 20.0]
["2026-09-11T14:38:15.786727+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.786734+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.786747+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.787019+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.787060+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.787093+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:15.787149+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:38:15.787157+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:38:15.787164+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:38:15.787178+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:38:15.787185+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:38:15.787192+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:38:15.787207+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:38:15.787214+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.787215+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.787225+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.787246+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.787259+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:38:15.787260+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.787562+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.787787+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.787805+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.787868+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.789843+00:00", "trade", 13.77, 40.0]
["2026-09-11T14:38:15.791731+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.796948+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.797163+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.797670+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.797837+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.806591+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.809778+00:00", "trade", 13.77, 60.0]
["2026-09-11T14:38:15.817421+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:15.817445+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.034116+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.228552+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.328495+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.328829+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.628804+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.776771+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.776819+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.776841+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.777342+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.777417+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.777776+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.797513+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.797577+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.797637+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:16.974116+00:00", "trade", 13.765, 4.0]
["2026-09-11T14:38:17.460298+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:17.460321+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:17.460380+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:17.460386+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:17.460519+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:17.460803+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:38:17.460804+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:38:17.460810+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:38:17.460830+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460837+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460844+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460857+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460864+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460871+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460879+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460908+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460915+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460922+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460929+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460946+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460953+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460953+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.460972+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.461379+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.461439+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.462734+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:17.464106+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.091614+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.155084+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.174507+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:38:18.174922+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.175078+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.175268+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.175430+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.175776+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.182746+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.201593+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.204862+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.206372+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.213691+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.233557+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.233653+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.233911+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.234040+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.234051+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.234087+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.234113+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.234241+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.234372+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.234382+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.236964+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.273533+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.278266+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.295933+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.306762+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.306779+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.307244+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.315805+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.329032+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.329215+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.329379+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.329757+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.329819+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.568865+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:38:18.799172+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.799210+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.799756+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.799901+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.804002+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.964625+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:18.964674+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.606396+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.607348+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.609807+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.610268+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.673888+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.674468+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.674563+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.674587+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.674929+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.720359+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.720797+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.905902+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.906451+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.906659+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:19.944656+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.018372+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.019139+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.094110+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.094670+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.247448+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.500074+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.501042+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.540867+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.587478+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.588688+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.838828+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.839354+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.839365+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.874695+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:20.903886+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:38:21.439206+00:00", "trade", 13.775, 20.0]
["2026-09-11T14:38:21.460353+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:21.460718+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:21.461222+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:21.470608+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:21.471059+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:21.579734+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:21.668855+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:21.884102+00:00", "trade", 13.7799, 4000.0]
["2026-09-11T14:38:22.133056+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:22.133694+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:22.473830+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:22.474875+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:22.480035+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:22.529425+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:22.777561+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:22.777574+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:22.778118+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:22.988150+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:22.988618+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:22.988687+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.019508+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.038207+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.065041+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.065139+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.145294+00:00", "trade", 13.778, 1.0]
["2026-09-11T14:38:23.145995+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.157581+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.158026+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.166875+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.666756+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:38:23.667345+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.667484+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.667820+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.667833+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.667865+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:38:23.668075+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:38:23.668107+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:38:23.668115+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:38:23.668156+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668164+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668171+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668187+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668210+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668219+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668234+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668242+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668245+00:00", "trade", 13.77, 20.0]
["2026-09-11T14:38:23.668246+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668263+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668273+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668278+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668286+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668310+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668350+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668371+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668378+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668386+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668430+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668450+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668670+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.668837+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.669027+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.669221+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.669696+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.671349+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.672063+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.673836+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.674073+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.690481+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.732702+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:38:23.776300+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.777989+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.778203+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.778440+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.780377+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.783862+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.783898+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.789095+00:00", "trade", 13.76, 200.0]
["2026-09-11T14:38:23.789096+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.789097+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:23.789174+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.789189+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.789197+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.789205+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.789222+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.789224+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:23.789261+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.789289+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:23.789290+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.789316+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.789395+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789403+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789411+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789418+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789425+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789432+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789439+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789446+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789454+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789461+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789468+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789474+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789481+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789488+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789495+00:00", "trade", 13.76, 5.0]
["2026-09-11T14:38:23.789495+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.789496+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:23.789497+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.789502+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.789689+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.789951+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.790085+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.790313+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.790714+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.790787+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.793141+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.793526+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.794041+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.794487+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.796848+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:38:23.799593+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.799622+00:00", "trade", 13.76, 60.0]
["2026-09-11T14:38:23.800106+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.803486+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.808782+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.809168+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.827464+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.827491+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.827542+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.827784+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.828193+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:23.845164+00:00", "trade", 13.76, 180.0]
["2026-09-11T14:38:23.845171+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.845178+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.845185+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.845192+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.845199+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.845206+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.845213+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.845228+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:23.845300+00:00", "trade", 13.76, 47.0]
["2026-09-11T14:38:23.845300+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:23.845300+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.846263+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.846767+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.847528+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.851512+00:00", "trade", 13.765, 158.0]
["2026-09-11T14:38:23.853635+00:00", "trade", 13.765, 158.0]
["2026-09-11T14:38:23.853871+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.854362+00:00", "trade", 13.765, 158.0]
["2026-09-11T14:38:23.854412+00:00", "trade", 13.765, 158.0]
["2026-09-11T14:38:23.854869+00:00", "trade", 13.765, 42.0]
["2026-09-11T14:38:23.856555+00:00", "trade", 13.765, 175.0]
["2026-09-11T14:38:23.862771+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:23.867069+00:00", "trade", 13.765, 25.0]
["2026-09-11T14:38:23.884702+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.225435+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.243016+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.274932+00:00", "trade", 13.76, 2000.0]
["2026-09-11T14:38:24.275406+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.275647+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.275693+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.275775+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.275782+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.275796+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.275803+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.275851+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.275858+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.275866+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.275906+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.275930+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.275998+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.276016+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.276053+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.276103+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.276123+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.276151+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.276188+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.276464+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.276752+00:00", "trade", 13.765, 2000.0]
["2026-09-11T14:38:24.276832+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.277419+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.347170+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.347256+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.347261+00:00", "trade", 13.76, 11.0]
["2026-09-11T14:38:24.347353+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.347625+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.347691+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.347885+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.347917+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.347927+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.348117+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.348154+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.348208+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.348353+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.348629+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.348670+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.348691+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.380279+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.380420+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.380567+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.380783+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.380812+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.380913+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.381004+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.381047+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.381720+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.381766+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.383350+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.385156+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.445538+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454109+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454150+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:38:24.454154+00:00", "trade", 13.76, 104.0]
["2026-09-11T14:38:24.454178+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454179+00:00", "trade", 13.76, 632.0]
["2026-09-11T14:38:24.454205+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454211+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454218+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454225+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454242+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:24.454243+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:24.454243+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:24.454246+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454247+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:24.454260+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454267+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454271+00:00", "trade", 13.76, 2192.0]
["2026-09-11T14:38:24.454272+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454274+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454281+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454288+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454294+00:00", "trade", 13.76, 1976.0]
["2026-09-11T14:38:24.454295+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454295+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454302+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454309+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454321+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:24.454322+00:00", "trade", 13.76, 99.0]
["2026-09-11T14:38:24.454363+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454378+00:00", "trade", 13.76, 47.0]
["2026-09-11T14:38:24.454378+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:24.454378+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454447+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454470+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:38:24.454477+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.454485+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.454493+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.454499+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.454505+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.454512+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.454519+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.454525+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.454532+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.454538+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.454546+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.454554+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:38:24.454554+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:38:24.454558+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:38:24.454560+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.454560+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.454567+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.454573+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.454579+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.454586+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.454595+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.454751+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.454911+00:00", "trade", 13.76, 31.0]
["2026-09-11T14:38:24.454953+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.455015+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.455471+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.456092+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.457014+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.459155+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.462963+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.502933+00:00", "trade", 13.753, 99.0]
["2026-09-11T14:38:24.506730+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.532861+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.537154+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.541260+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.544163+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.552856+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.554217+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.554251+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.568275+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.571644+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.571653+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.571898+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.571968+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.572095+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.572113+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.575038+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.575087+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:38:24.575095+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:38:24.575101+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:38:24.575119+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.575121+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.575189+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.575201+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.575288+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.575651+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.575665+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.600451+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.600973+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.601414+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.616023+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.616223+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.616277+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.616346+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.616460+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.616831+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.638314+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.646296+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.649850+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.655447+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.657908+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.658272+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:38:24.658279+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:38:24.658284+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.658293+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.658304+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.658311+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.658601+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.658666+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.658747+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.659128+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.659143+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.659226+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.659592+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.659865+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.660311+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.661187+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:38:24.704762+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.704853+00:00", "trade", 13.75, 31.0]
["2026-09-11T14:38:24.705209+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:38:24.705315+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.705361+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.705378+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.705545+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.705682+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.709518+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.986506+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:38:24.986694+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.986760+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.986902+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.986957+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.987171+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.987208+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.987257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.987684+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.996822+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.997292+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.997319+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.997786+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:24.997801+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.002512+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.019285+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.111398+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.275792+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:38:25.275792+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:38:25.276249+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.276257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.276284+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.276676+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.333505+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.361873+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.537874+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:38:25.538370+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.538377+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.538418+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.538770+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.569439+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.647840+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.648148+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.696906+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.876958+00:00", "trade", 13.75, 150.0]
["2026-09-11T14:38:25.876959+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.877327+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.877646+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.877659+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.877779+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.878091+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.887310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:25.887589+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.109370+00:00", "trade", 13.745, 6.0]
["2026-09-11T14:38:26.112007+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.135799+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.161632+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.181634+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.311867+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.312446+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.312890+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.324231+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.324453+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.330472+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.339869+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.340925+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.391413+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.391493+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.391940+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.392384+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.401319+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.435553+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.435625+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.435652+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.435671+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.435794+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.435829+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.435836+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.435862+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.435876+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.435950+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.435959+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.436010+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.436017+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.436024+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.436181+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.436201+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.436369+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.436472+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.436821+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.445497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.450494+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.450641+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.450648+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.451005+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.452071+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.453001+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.465937+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.466096+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.466152+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.466231+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.466418+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.466446+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.467037+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.467044+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.467051+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.467058+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.467072+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.467079+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.467083+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:38:26.467083+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.467087+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.467109+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.467652+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.468385+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.469721+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.469795+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.471640+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.472494+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.473822+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.475765+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.507342+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.507640+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.507670+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.507880+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.507901+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.508027+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.508176+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.508178+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.508187+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.508199+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.508234+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.508238+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.508288+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.508324+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.508341+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.508357+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.508711+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.508765+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.508826+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.509472+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.509965+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.524769+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.563307+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.563635+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.563782+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.563789+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.563836+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.563847+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.563905+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.563938+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.563977+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.563982+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.563997+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.564000+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.564005+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.564079+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564102+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564122+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.564129+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.564144+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.564171+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564221+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564238+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564246+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.564258+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.564279+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.564314+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564318+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564335+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564340+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.564358+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.564381+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.564390+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.564393+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.564416+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.564422+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.564424+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564495+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.564516+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564586+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.564590+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.564595+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.564606+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.564607+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.564625+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564638+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.564656+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564666+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.564693+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.564695+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564726+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564739+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564739+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.564746+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.564754+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.564764+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.564788+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.564807+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.564923+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.564983+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.564995+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565003+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565010+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.565056+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.565072+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565081+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565155+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:38:26.565204+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565238+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565271+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565272+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565283+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565311+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565341+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565362+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565365+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:38:26.565365+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565379+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565386+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565393+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565393+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:38:26.565396+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:38:26.565398+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.565406+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:38:26.565407+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.565414+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.565421+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.565427+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.565434+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.565440+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.565443+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565447+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565454+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565462+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565468+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565474+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565481+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565510+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565560+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565669+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565721+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565797+00:00", "trade", 13.74, 180.0]
["2026-09-11T14:38:26.565801+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:38:26.565808+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.565917+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.565984+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.565996+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.565997+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.566007+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.566072+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.566101+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.566107+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.567361+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.567985+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.568057+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.568503+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.596811+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.597306+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.641528+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.641713+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.742390+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:26.781518+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:27.122292+00:00", "trade", 13.735, 42.0]
["2026-09-11T14:38:27.485289+00:00", "trade", 13.7301, 246.0]
["2026-09-11T14:38:28.003448+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.005554+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.287450+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.348782+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.349664+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.403433+00:00", "trade", 13.7362, 4.0]
["2026-09-11T14:38:28.424450+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.635661+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.643940+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.692401+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.692858+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.718064+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.718084+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.718521+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.787855+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.815460+00:00", "trade", 13.7399, 1.0]
["2026-09-11T14:38:28.816243+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:28.860510+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.063838+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.114055+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.114064+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.114504+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.114657+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.172164+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.174795+00:00", "trade", 13.735, 158.0]
["2026-09-11T14:38:29.174796+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:38:29.174797+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:38:29.174803+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:38:29.174803+00:00", "trade", 13.73, 90.0]
["2026-09-11T14:38:29.174803+00:00", "trade", 13.73, 242.0]
["2026-09-11T14:38:29.174856+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.174863+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.174870+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.174969+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:38:29.174992+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:38:29.174996+00:00", "trade", 13.73, 800.0]
["2026-09-11T14:38:29.175003+00:00", "trade", 13.73, 75.0]
["2026-09-11T14:38:29.175008+00:00", "trade", 13.73, 75.0]
["2026-09-11T14:38:29.175014+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:38:29.175018+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:38:29.175023+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:38:29.175046+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.175070+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.175077+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.175089+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.175111+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.175134+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:38:29.175152+00:00", "trade", 13.735, 158.0]
["2026-09-11T14:38:29.175154+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:38:29.175154+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:38:29.175154+00:00", "trade", 13.73, 42.0]
["2026-09-11T14:38:29.175156+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.175159+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:38:29.175161+00:00", "trade", 13.73, 210.0]
["2026-09-11T14:38:29.175192+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.175211+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:38:29.175221+00:00", "trade", 13.735, 10.0]
["2026-09-11T14:38:29.175230+00:00", "trade", 13.73, 81.0]
["2026-09-11T14:38:29.175232+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:38:29.175238+00:00", "trade", 13.73, 82.0]
["2026-09-11T14:38:29.175358+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.175571+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.175582+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.175692+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.175782+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.175805+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.176022+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.176049+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.176335+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.254171+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.317904+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.318243+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.318690+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.372703+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.467994+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.468024+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.468946+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.562534+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:29.563292+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:30.033200+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:30.036629+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:30.145059+00:00", "trade", 13.73, 70.0]
["2026-09-11T14:38:30.465009+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:30.465134+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:30.465650+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:30.465803+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:30.465816+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:30.467723+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:30.477220+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:30.544119+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:30.544569+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:30.544846+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.010273+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.010710+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.010717+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.010753+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.010756+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.011231+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.080670+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.097468+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.137171+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.230908+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.230921+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.231292+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.233034+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.238908+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:31.293420+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.070014+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.106219+00:00", "trade", 13.735, 158.0]
["2026-09-11T14:38:32.106718+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.106753+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.106933+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.106964+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.209767+00:00", "trade", 13.735, 40.0]
["2026-09-11T14:38:32.221026+00:00", "trade", 13.735, 2.0]
["2026-09-11T14:38:32.244522+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.480492+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.480668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.481137+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.482468+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.555677+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.664294+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.664608+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.706710+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.774649+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.774657+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.775717+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.776154+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.794288+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.878613+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.903859+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.904312+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:32.912799+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:33.100900+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:33.928215+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:38:33.928271+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:38:33.928273+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:38:33.928296+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:38:33.928303+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:38:33.928304+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:38:33.928305+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928319+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928325+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928332+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928338+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928344+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928350+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928357+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928364+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928370+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928391+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928413+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928419+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928432+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928446+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928459+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928659+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:38:33.928882+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.928995+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.929009+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.929068+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.929342+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.929394+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.929426+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.929554+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.930346+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.930457+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.930732+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.932295+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.932325+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.933215+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.935410+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.947209+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.947245+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.948294+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.956144+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.956367+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.956653+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.956735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.957118+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.957137+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.957211+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:33.958067+00:00", "trade", 13.725, 4.0]
["2026-09-11T14:38:33.958871+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.040555+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.040816+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.041016+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:34.041237+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:34.041316+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.041349+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:34.041357+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.041421+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:34.041457+00:00", "trade", 13.73, 25.0]
["2026-09-11T14:38:34.041471+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:34.041954+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.042025+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:34.042049+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.042118+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.042598+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.042644+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.042680+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:38:34.042736+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.042744+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.042761+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.042767+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.042774+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.042781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.043004+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.043072+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.043086+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.043379+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:38:34.044382+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.048611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.048618+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.059535+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.103184+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.103374+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.103434+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:34.103503+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103526+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103537+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103560+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103567+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103610+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103770+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103773+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103782+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103795+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103802+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103804+00:00", "trade", 13.72, 16.0]
["2026-09-11T14:38:34.103819+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103864+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103869+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103945+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.103984+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.104209+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.104277+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.104554+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:38:34.104812+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.105825+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.108298+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.108800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.109044+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.109299+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.109550+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.109604+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.110089+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.110101+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.120916+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121075+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121097+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:34.121119+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.121152+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:34.121175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.121425+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:34.121444+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:34.121444+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.121472+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:34.121496+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121510+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:34.121529+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121530+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121536+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121566+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121593+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121623+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121657+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121695+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121766+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121780+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121851+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121859+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.121899+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.122028+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.122102+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.122163+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.122238+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.122280+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.124463+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:38:34.125256+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.125753+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.144324+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.144807+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.152190+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:34.165297+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.165354+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.166059+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.166507+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.168202+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.175948+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.176446+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.176906+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.196729+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.197234+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.197379+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.197448+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.198137+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.198256+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.198362+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.208290+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.208747+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.208773+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.217406+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.217894+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.226896+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.227268+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.227678+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.227724+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.227920+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.228009+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.228016+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.228067+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.228543+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.229033+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.238116+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.238180+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.238571+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.304117+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.304165+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.367727+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.368337+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:34.368344+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:34.368359+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:34.368366+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:34.368373+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:34.368380+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:34.368413+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:38:34.368415+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:38:34.368416+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.368939+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.369153+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.369686+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.370393+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.370406+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.370839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.387699+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.389708+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.460334+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.468014+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.468179+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.468467+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.468897+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.468905+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.469123+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.469486+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.469500+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.486355+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.486390+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.539828+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:38:34.611665+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.611847+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.611899+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:34.611915+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.611964+00:00", "trade", 13.72, 158.0]
["2026-09-11T14:38:34.612330+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.612376+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.612416+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.612430+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.614232+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.617702+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.617877+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.617957+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.618328+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.618370+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.618400+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.618408+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.618423+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.618450+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.618480+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.618730+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.618737+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.618922+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.618936+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.622425+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.622919+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.622952+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:34.627419+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:34.627426+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:34.627433+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:34.627440+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:34.627454+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:34.627459+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.627460+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:38:34.627460+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.627466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.628427+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.630668+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.630682+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:34.949008+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.483469+00:00", "trade", 13.725, 500.0]
["2026-09-11T14:38:35.604472+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.605034+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.605080+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.605166+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.605171+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:35.605665+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.605706+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:35.605745+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.606152+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.606230+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.628515+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.648315+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.648624+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:35.763262+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.763279+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.768375+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.779134+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.819506+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.819681+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.819899+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:35.819957+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.819965+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:38:35.819989+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:35.820001+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.820002+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:35.820005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.820010+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.820017+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.820019+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.820027+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:35.820027+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.820035+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:35.820047+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:35.820079+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.820105+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.820136+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.820604+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.820638+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.821346+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.825064+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.838854+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.846976+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.864587+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.905336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.905772+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.905825+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.905857+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906043+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906070+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906095+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906123+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906146+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906173+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906285+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906296+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906341+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906349+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906357+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906398+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906501+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906528+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906549+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906585+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906594+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906627+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906766+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.906777+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.908151+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.908614+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.918509+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.919000+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.976323+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:35.976805+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:36.024294+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:36.024567+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.025155+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:38:36.031375+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.057670+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.223313+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.226502+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.226600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.227492+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.246879+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.260327+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.260528+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.264377+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.264673+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.265142+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.265598+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.346842+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.347188+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:36.347477+00:00", "trade", 13.72, 11.0]
["2026-09-11T14:38:36.347627+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:36.347640+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.347660+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.347689+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.347697+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.348032+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.348179+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:36.348200+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:36.348228+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:36.348425+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:36.348531+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:36.348537+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.348565+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.349026+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.349064+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.349125+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.349201+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:36.349258+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:36.349586+00:00", "trade", 13.72, 120.0]
["2026-09-11T14:38:36.349618+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.349699+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.349709+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:36.349711+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.349755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.349903+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.349972+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.350043+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.350095+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.350140+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.350242+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.362942+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.415270+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.415664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.415976+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.449016+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.450623+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.479864+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.522962+00:00", "trade", 13.725, 4.0]
["2026-09-11T14:38:36.528861+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.529385+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.531781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.647698+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:36.786873+00:00", "trade", 13.7167, 397.0]
["2026-09-11T14:38:36.947945+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:37.222856+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:37.227755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:37.233012+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:37.236983+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:37.245785+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:37.264675+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:37.264804+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:37.264821+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:37.264990+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:37.265059+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.265127+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.265192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.265355+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.265371+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.265387+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:37.265492+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:37.268529+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:37.268545+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.268555+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.268630+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.268641+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.268649+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.269117+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.269180+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.279211+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.279238+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:37.279262+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:37.279282+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:38:37.279298+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:38:37.279864+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:38:37.279935+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:38:37.279935+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.279964+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.279972+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.279979+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.279987+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.279993+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.280000+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.280006+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.280017+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.280497+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.280508+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.280516+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.280578+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.280594+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:38:37.280662+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.280667+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.280696+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.280703+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.280968+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.284667+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.285152+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.345564+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.345616+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.346057+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.346256+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.346502+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.346704+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.346755+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.346791+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.346828+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.349016+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.355970+00:00", "trade", 13.71, 30.0]
["2026-09-11T14:38:37.355972+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:38:37.355977+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.356017+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.356024+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.356032+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.356052+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:37.356059+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356066+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356073+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356079+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356086+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356092+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356100+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356119+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356126+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356145+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356152+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356247+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356248+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:38:37.356248+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:38:37.356442+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356477+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:37.356531+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:38:37.356536+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:38:37.356537+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:38:37.356537+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.356880+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.356902+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.357250+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.357479+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.357508+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.358173+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.358984+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.359428+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.361004+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.364165+00:00", "trade", 13.7, 98.0]
["2026-09-11T14:38:37.364166+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:38:37.364168+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:38:37.364194+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.364201+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.364221+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.364228+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.364250+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.364252+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:38:37.364259+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:38:37.364260+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:38:37.364363+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:38:37.364444+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.364451+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.364457+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.364469+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:37.364478+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:37.364480+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:37.364487+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:37.364494+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:37.364508+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:37.364516+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:37.364541+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:37.364548+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:38:37.364555+00:00", "trade", 13.7, 46.0]
["2026-09-11T14:38:37.364555+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:38:37.364556+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.364575+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.364600+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.364607+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.364722+00:00", "trade", 13.7, 5.0]
["2026-09-11T14:38:37.364741+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.364999+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.365227+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.365337+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:38:37.365540+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.365737+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.365796+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.366448+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.366495+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.366663+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.366702+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.367317+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.367992+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.941135+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:38:37.968424+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:38:37.969084+00:00", "trade", 13.695, 42.0]
["2026-09-11T14:38:37.971201+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:38:37.995531+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:37.996844+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.089501+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.139962+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.186840+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.187760+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.189844+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.190360+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.519628+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.519911+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.520338+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.520348+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.520396+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:38:38.520445+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:38.520467+00:00", "trade", 13.69, 158.0]
["2026-09-11T14:38:38.520471+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:38.520478+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:38.520479+00:00", "trade", 13.69, 158.0]
["2026-09-11T14:38:38.520485+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:38:38.520516+00:00", "trade", 13.69, 158.0]
["2026-09-11T14:38:38.520518+00:00", "trade", 13.69, 42.0]
["2026-09-11T14:38:38.520543+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.520552+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:38:38.520564+00:00", "trade", 13.69, 42.0]
["2026-09-11T14:38:38.520568+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:38:38.520584+00:00", "trade", 13.69, 158.0]
["2026-09-11T14:38:38.520585+00:00", "trade", 13.69, 42.0]
["2026-09-11T14:38:38.520598+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:38.520613+00:00", "trade", 13.69, 158.0]
["2026-09-11T14:38:38.520620+00:00", "trade", 13.69, 8.0]
["2026-09-11T14:38:38.520622+00:00", "trade", 13.69, 158.0]
["2026-09-11T14:38:38.520689+00:00", "trade", 13.69, 158.0]
["2026-09-11T14:38:38.520886+00:00", "trade", 13.69, 4.0]
["2026-09-11T14:38:38.520941+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:38.520983+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:38.520990+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:38.521004+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:38.521044+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:38.521083+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:38.521160+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:38:38.521381+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:38.521467+00:00", "trade", 13.69, 43.0]
["2026-09-11T14:38:38.521467+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:38:38.521520+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:38.521541+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:38.521547+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:38.521554+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:38.521561+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:38.521567+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:38.521571+00:00", "trade", 13.69, 16.0]
["2026-09-11T14:38:38.521574+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:38:38.521574+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:38.521576+00:00", "trade", 13.69, 57.0]
["2026-09-11T14:38:38.521582+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:38.521584+00:00", "trade", 13.69, 14.0]
["2026-09-11T14:38:38.521588+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:38:38.521588+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:38.521597+00:00", "trade", 13.69, 16.0]
["2026-09-11T14:38:38.521602+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:38.521606+00:00", "trade", 13.69, 34.0]
["2026-09-11T14:38:38.521609+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:38.521610+00:00", "trade", 13.69, 26.0]
["2026-09-11T14:38:38.521615+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:38.521673+00:00", "trade", 13.69, 40.0]
["2026-09-11T14:38:38.521673+00:00", "trade", 13.69, 25.0]
["2026-09-11T14:38:38.521704+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.521756+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.521762+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.521771+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.521778+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.521784+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.521863+00:00", "trade", 13.69, 4.0]
["2026-09-11T14:38:38.521869+00:00", "trade", 13.69, 61.0]
["2026-09-11T14:38:38.521878+00:00", "trade", 13.69, 9.0]
["2026-09-11T14:38:38.522008+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.522016+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.522154+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.522818+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.524750+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:38:38.525615+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.525622+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.525645+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.525932+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.531633+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.542637+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:38:38.554218+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.554292+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.622013+00:00", "trade", 13.69, 14.0]
["2026-09-11T14:38:38.694637+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.695192+00:00", "trade", 13.7, 15.0]
["2026-09-11T14:38:38.695410+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.695722+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.695741+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.695749+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.695949+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.696169+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.698462+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.748995+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.749634+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.750144+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.750391+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.750595+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.751060+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.789573+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.845570+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.845770+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:38.845799+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:38.845859+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:38.845892+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.846010+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:38.846473+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:38.846477+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:38.846484+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:38.846491+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:38.846497+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:38.846510+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:38.846513+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:38:38.846513+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.846516+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.846522+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.846537+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:38.846564+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:38.846598+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:38.846681+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.846741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.846779+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.846802+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.846843+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:38.846879+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.846923+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.846987+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.850476+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.851136+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.886333+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:38:38.923971+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.924026+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:38:38.924047+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:38:38.924429+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.924465+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.925124+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.925248+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.925698+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.935139+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.935179+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.944129+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.946051+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.946221+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.951625+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.990205+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:38.990239+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.013950+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.021385+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.021626+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.021843+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.021871+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.022843+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.023292+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.025321+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.025338+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.028194+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:38:39.028878+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.029841+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.030290+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.032240+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.032262+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.144287+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.210544+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.295334+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.295829+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.315419+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.315447+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.315531+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.315610+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.315921+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:38:39.515539+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.515552+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.515585+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.515616+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.557230+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.557770+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.570391+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.622496+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.635048+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.760621+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.853656+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.858879+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.874239+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.874685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.874788+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:39.875102+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.012930+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.013462+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.014976+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.015439+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.106861+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.107367+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.107469+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.107826+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.107909+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.342382+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.366874+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.367948+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.392363+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.497636+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.533629+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.534766+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.536892+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.552942+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.617660+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.715217+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.753653+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.755258+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.755291+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.756273+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.757310+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.870209+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.870678+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:40.871136+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:41.061745+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:41.166607+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:41.167078+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:41.189597+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:41.222932+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:41.223174+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:41.223333+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:41.223745+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:41.224539+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:41.224582+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:41.225234+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:41.225348+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:41.309790+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.001062+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.261750+00:00", "trade", 13.705, 25.0]
["2026-09-11T14:38:42.377479+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.379822+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.388629+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.407656+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.407736+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.408095+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.418199+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.418690+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.428369+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.434381+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.434857+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.690468+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.690856+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.691120+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.770401+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.770905+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.771008+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.786875+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.815427+00:00", "trade", 13.705, 1000.0]
["2026-09-11T14:38:42.816177+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.816186+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.816987+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.816999+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.851113+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.882289+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.882434+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.882702+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:42.888663+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.043673+00:00", "trade", 13.705, 1000.0]
["2026-09-11T14:38:43.044317+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.044696+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.044753+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.044926+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.059922+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.060073+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.105533+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.193856+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.199326+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.199403+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.200247+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.204305+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.213375+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.213388+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.213396+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.213482+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:38:43.213714+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.213885+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.233127+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.247832+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.368260+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.385937+00:00", "trade", 13.7024, 78.0]
["2026-09-11T14:38:43.386306+00:00", "trade", 13.7024, 1.0]
["2026-09-11T14:38:43.530323+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.530598+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.530709+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.530781+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.530799+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.531157+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:38:43.531186+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:38:43.531220+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.540786+00:00", "trade", 13.705, 158.0]
["2026-09-11T14:38:43.540791+00:00", "trade", 13.705, 42.0]
["2026-09-11T14:38:43.541217+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:43.542012+00:00", "trade", 13.705, 158.0]
["2026-09-11T14:38:43.542047+00:00", "trade", 13.705, 158.0]
["2026-09-11T14:38:43.542091+00:00", "trade", 13.705, 42.0]
["2026-09-11T14:38:43.542117+00:00", "trade", 13.705, 42.0]
["2026-09-11T14:38:43.547459+00:00", "trade", 13.705, 158.0]
["2026-09-11T14:38:43.547517+00:00", "trade", 13.705, 42.0]
["2026-09-11T14:38:43.552850+00:00", "trade", 13.705, 116.0]
["2026-09-11T14:38:43.552899+00:00", "trade", 13.705, 84.0]
["2026-09-11T14:38:43.561727+00:00", "trade", 13.705, 158.0]
["2026-09-11T14:38:43.562554+00:00", "trade", 13.705, 158.0]
["2026-09-11T14:38:43.563265+00:00", "trade", 13.705, 42.0]
["2026-09-11T14:38:44.291193+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.572625+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.572927+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.573121+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.573149+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.573275+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.575706+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.575735+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.576032+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.576174+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.576230+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.576655+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.576942+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.577145+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.578026+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.602930+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.603371+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.603388+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.762641+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.763033+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.763451+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.763912+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.793330+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.793686+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.813841+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.813876+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.814659+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.867566+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.867926+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:44.968164+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:45.203075+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:45.235997+00:00", "trade", 13.705, 5.0]
["2026-09-11T14:38:45.236966+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:45.301374+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:45.318119+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:45.406201+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:45.406674+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:45.505374+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:45.506120+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:45.506558+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:45.863609+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:45.863656+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:45.897908+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:45.901201+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.034788+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.299447+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.299477+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.300315+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.607665+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.632051+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.632537+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.709298+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.710077+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.710539+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.817642+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.817685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.818682+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.867380+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:46.943256+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:47.408478+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:47.492337+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:48.199961+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:48.200447+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:48.245783+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:48.254129+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:48.255731+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:49.109969+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:38:50.725682+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:50.725689+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:50.725696+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:50.725703+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:50.725710+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:50.725716+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:50.725719+00:00", "trade", 13.7, 158.0]
["2026-09-11T14:38:50.725719+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:50.725723+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:50.725726+00:00", "trade", 13.7, 5.0]
["2026-09-11T14:38:50.725726+00:00", "trade", 13.7, 206.0]
["2026-09-11T14:38:50.725726+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.725730+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.725736+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.725742+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.725755+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.725762+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.725769+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.725783+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.725797+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.726099+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:38:50.726100+00:00", "trade", 13.7, 8.0]
["2026-09-11T14:38:50.726200+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.726227+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.726253+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.726259+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.726266+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.726350+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.727019+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.727683+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:50.728539+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:51.328040+00:00", "trade", 13.7967, 10.0]
["2026-09-11T14:38:51.384439+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:38:51.539653+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:51.539703+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:51.539737+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:51.539806+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:51.540155+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:51.540192+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:51.540645+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:51.548495+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:51.548934+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:51.669791+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:51.935094+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:51.936408+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:52.092196+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:52.112038+00:00", "trade", 13.6966, 8.0]
["2026-09-11T14:38:52.112763+00:00", "trade", 13.695, 2.0]
["2026-09-11T14:38:52.113067+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:52.117621+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:52.133620+00:00", "trade", 13.6966, 1.0]
["2026-09-11T14:38:52.174914+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:52.175501+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:52.176105+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:52.178711+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:52.268145+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:52.473223+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:52.473713+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:52.507774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:52.510085+00:00", "trade", 13.7, 500.0]
["2026-09-11T14:38:52.713177+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.265394+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.265408+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.265877+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.273167+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.273569+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:38:53.273573+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.273616+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.274028+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.274048+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.274098+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.274323+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.276330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.280933+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:38:53.283713+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.377507+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.383915+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:53.508582+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:38:53.510402+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:38:53.510449+00:00", "trade", 13.6939, 100.0]
["2026-09-11T14:38:53.510813+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:38:53.510814+00:00", "trade", 13.69, 40.0]
["2026-09-11T14:38:53.510827+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:53.510835+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:53.510842+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:53.510849+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:53.510850+00:00", "trade", 13.69, 44.0]
["2026-09-11T14:38:53.510850+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.510854+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:38:53.510856+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.510863+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.510869+00:00", "trade", 13.69, 56.0]
["2026-09-11T14:38:53.510877+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.510891+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.510898+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.510926+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.510932+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.510945+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.510951+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.510957+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.511398+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.511643+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.511847+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.511876+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.512200+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.512443+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:38:53.512444+00:00", "trade", 13.685, 186.0]
["2026-09-11T14:38:53.512586+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:38:53.512589+00:00", "trade", 13.685, 9.0]
["2026-09-11T14:38:53.513006+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.514844+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.515911+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.530014+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:53.673190+00:00", "trade", 13.681, 150.0]
["2026-09-11T14:38:53.733224+00:00", "trade", 13.7398, 1.0]
["2026-09-11T14:38:53.863179+00:00", "trade", 13.685, 50.0]
["2026-09-11T14:38:53.890512+00:00", "trade", 13.6857, 1.0]
["2026-09-11T14:38:54.256756+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:54.615971+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:54.659780+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:54.798085+00:00", "trade", 13.7964, 2.0]
["2026-09-11T14:38:54.799088+00:00", "trade", 13.7964, 33.0]
["2026-09-11T14:38:54.799866+00:00", "trade", 13.7964, 1.0]
["2026-09-11T14:38:55.034566+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:55.035148+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:55.037153+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:55.122989+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:55.407459+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:55.408038+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:55.486665+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:55.515755+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:55.698753+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:56.143700+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:56.152135+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:56.179824+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:38:56.311776+00:00", "trade", 13.69, 16.0]
["2026-09-11T14:38:56.311777+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:38:56.311860+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:38:56.312098+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312106+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312113+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312119+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312126+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312133+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312139+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312146+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312153+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312167+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312175+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312180+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:38:56.312181+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:38:56.312181+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312182+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:38:56.312182+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312188+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312195+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:38:56.312207+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.312221+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.312333+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.312344+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.312500+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.312508+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.312518+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.312569+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.312580+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.313721+00:00", "trade", 13.69, 19.0]
["2026-09-11T14:38:56.313841+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:38:56.315850+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.315877+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.316222+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.316296+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.318622+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.319755+00:00", "trade", 13.695, 158.0]
["2026-09-11T14:38:56.518694+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.518852+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.518908+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.518912+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.518944+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.519105+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.519153+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.519188+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.519667+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.521410+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.521856+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.522966+00:00", "trade", 13.695, 4.0]
["2026-09-11T14:38:56.526558+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.527028+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.527058+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.527201+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.527555+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.527660+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.527667+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.527699+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.528175+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.592431+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:56.592439+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:56.592442+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.592445+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.592462+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.592476+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.592557+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.592633+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.592682+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.592718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.592743+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.592767+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.592931+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.593022+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.593031+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.593089+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.593471+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.644914+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.646812+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.647239+00:00", "trade", 13.7, 63.0]
["2026-09-11T14:38:56.647299+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.647303+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.647315+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.647448+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.647935+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.647946+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.648018+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.648418+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.686768+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.687206+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.687217+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.702664+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.703325+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.703785+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.833633+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.866126+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:56.866131+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.866349+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.866489+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.866502+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.866645+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.866688+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.866695+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.866714+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.866721+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.866728+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.866847+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.867170+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:56.867182+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867200+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867208+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867243+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.867265+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.867277+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.867299+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867326+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867353+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:56.867365+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867442+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867455+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867474+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867618+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.867665+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:56.867680+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867694+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867700+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867746+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.867870+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:56.867982+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:56.867999+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:56.868090+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.868131+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.868159+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:38:56.868187+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.868214+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.868221+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.868240+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.868276+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.868299+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.868313+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.868331+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.868340+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:56.868640+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.868848+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.868856+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.869040+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.869084+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.869396+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.893996+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.894018+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.894051+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.894375+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.894718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.894774+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.894837+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.894970+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.895152+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.895434+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.895885+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.907172+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.907216+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.994549+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.994603+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:56.994617+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.994624+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.994635+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.994656+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.994665+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.994757+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.994765+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.994928+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.994998+00:00", "trade", 13.7, 158.0]
["2026-09-11T14:38:56.995003+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.995069+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.995087+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.995148+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.995176+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.995498+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:38:56.995507+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.995519+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.995527+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.995547+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.995667+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.995835+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:38:56.995909+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.995973+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:56.996159+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.996367+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:56.996611+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.033034+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.038467+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.038924+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.038994+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.039264+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.039285+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.039297+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.124992+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.125000+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.131890+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.411046+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.958089+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.958545+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.958688+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.958943+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.958965+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.959167+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.959355+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.959608+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:57.959621+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.002143+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.002152+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.362929+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.363060+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.363397+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.363423+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:38:58.363441+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.363531+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.363903+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.363977+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.447664+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.447932+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.448150+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.448158+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.448562+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.523881+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.524244+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.524394+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.524404+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.524437+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.524849+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.524930+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.524949+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.524960+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.525295+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.525847+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.539593+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.608957+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.630801+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.630948+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.631088+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.631265+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.631532+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.631714+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.632606+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.649804+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:38:58.650529+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:38:58.650530+00:00", "trade", 13.71, 354.0]
["2026-09-11T14:38:58.650561+00:00", "trade", 13.71, 46.0]
["2026-09-11T14:38:58.650596+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.650603+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.650613+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.650631+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.650639+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.650646+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.650654+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.650661+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.650675+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.650824+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:38:58.651470+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.651720+00:00", "trade", 13.7075, 4.0]
["2026-09-11T14:38:58.651937+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.655102+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.658202+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.658215+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.663696+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.677999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.678862+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.679391+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.684094+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.687641+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:38:58.687667+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.687874+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.687946+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.688099+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.688106+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.688115+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.688128+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.688142+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.688155+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.688404+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.688446+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.688576+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.688596+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:38:58.688870+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:38:58.688900+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.689034+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.689061+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.689111+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:38:58.689217+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.689250+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.689280+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.689370+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.689384+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.689536+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:58.689545+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:58.689551+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:58.689592+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.689656+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.689689+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:38:58.689730+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.689891+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.689985+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.690038+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.690050+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.690134+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.690463+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.728851+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.729044+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:38:58.729145+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.729192+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.729315+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:38:58.729695+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.729773+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:38:58.730168+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:38:58.730236+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:38:58.730649+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.730704+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.731110+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:58.731161+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.029336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.138702+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.338104+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.338198+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.338589+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.338600+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.339001+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.339012+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.462489+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.462561+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.463028+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.463053+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.463534+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.463544+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.463552+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.463675+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.463994+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.464024+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.464037+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.464152+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.464162+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.464169+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.464313+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.464485+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.487243+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.487993+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.488446+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.540337+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.540544+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.540843+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.540861+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.540913+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.540925+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.619115+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.647314+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.653191+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.653516+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.653538+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.653747+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.654212+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.654253+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.654708+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.654730+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.654775+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.739202+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:38:59.739497+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:00.106773+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:00.196160+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:39:00.207486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:00.752615+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:00.752622+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:00.752624+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:00.752845+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:00.753030+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:39:00.753092+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:00.753099+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:00.753110+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:39:00.753112+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:00.753113+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:00.753113+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:00.753119+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:00.753125+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:00.753126+00:00", "trade", 13.72, 35.0]
["2026-09-11T14:39:00.753133+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.753143+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:00.753146+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:00.753154+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:00.753161+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:00.753167+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:00.753174+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:00.753180+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:00.753187+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:00.753194+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:00.753200+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:00.753207+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:00.753214+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:00.753277+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.753338+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.753533+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.753633+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.753704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.753721+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.753821+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.753840+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.753939+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.754025+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.754168+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.754803+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.757116+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.761359+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.766848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.777249+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.805018+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:00.919083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.126596+00:00", "trade", 13.7219, 392.0]
["2026-09-11T14:39:01.183539+00:00", "trade", 13.7533, 100.0]
["2026-09-11T14:39:01.349483+00:00", "trade", 13.7201, 1500.0]
["2026-09-11T14:39:01.435390+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.435403+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.435629+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.435884+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.435914+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.435921+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.436026+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.436102+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.436363+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.436514+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.436524+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.436531+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.436996+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.461259+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:39:01.462045+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.462517+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.462973+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.489433+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.489912+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.490248+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.490259+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.490278+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.490410+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.544655+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.544704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.544759+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.545139+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.641075+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.649114+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.649849+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.649939+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.666551+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.692205+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:01.692268+00:00", "trade", 13.73, 210.0]
["2026-09-11T14:39:01.692869+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:01.910868+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:02.002259+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:02.693172+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:39:02.693641+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:02.830433+00:00", "trade", 13.7299, 3.0]
["2026-09-11T14:39:02.951320+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.268131+00:00", "trade", 13.725, 650.0]
["2026-09-11T14:39:03.522770+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.532293+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.532457+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.532861+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.532880+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.533087+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.533336+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.533386+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.533408+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.533575+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.533834+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.533885+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.534035+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.534072+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.534304+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.534323+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.534368+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.534503+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.534522+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.534558+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.534697+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.534751+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.534800+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.534807+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.534828+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.534888+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.534900+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.534948+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.534991+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.534998+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.535020+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.535052+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.561482+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.561504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.561956+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.562027+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.562413+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.562533+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.562571+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.562860+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.562891+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.563034+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.563356+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.563501+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.564003+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.564015+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.589474+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.633122+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.633544+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.634101+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.634649+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.634711+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.635113+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.635195+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.635596+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.635616+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.635630+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:03.635693+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.636097+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.636117+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.636159+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.636190+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:03.636193+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:03.636295+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:03.675128+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.675170+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:03.675424+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.675698+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.676128+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.676140+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.677087+00:00", "trade", 13.715, 5.0]
["2026-09-11T14:39:03.687890+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:39:03.687891+00:00", "trade", 13.715, 15.0]
["2026-09-11T14:39:03.687953+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.687974+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.687980+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.687995+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.708336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.708365+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.743144+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.767198+00:00", "trade", 13.715, 30.0]
["2026-09-11T14:39:03.844866+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:03.844973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:04.144472+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:04.144943+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:04.144951+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:04.144959+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:04.144975+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:04.144982+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:04.144985+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:04.144985+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:04.144986+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:04.144989+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:04.144996+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:04.145043+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:04.145070+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:04.145087+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:04.145140+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:04.145509+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:04.145965+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:04.542684+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.052476+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.218604+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.577638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.584325+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.641042+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.794523+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.867933+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.868201+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.868440+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.868451+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.868581+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.868775+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.871203+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:05.905018+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.253447+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.269262+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.270295+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.314174+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.321172+00:00", "trade", 13.72, 42.0]
["2026-09-11T14:39:06.321856+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.406674+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.406702+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.406705+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:39:06.406716+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.406729+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.406735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.406741+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.406749+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.406755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.406770+00:00", "trade", 13.725, 158.0]
["2026-09-11T14:39:06.406773+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:06.406773+00:00", "trade", 13.73, 42.0]
["2026-09-11T14:39:06.406773+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:39:06.406776+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.406777+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:39:06.406781+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:39:06.406781+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:06.406845+00:00", "trade", 13.725, 75.0]
["2026-09-11T14:39:06.406855+00:00", "trade", 13.725, 125.0]
["2026-09-11T14:39:06.406889+00:00", "trade", 13.73, 85.0]
["2026-09-11T14:39:06.406890+00:00", "trade", 13.73, 3.0]
["2026-09-11T14:39:06.406908+00:00", "trade", 13.725, 103.0]
["2026-09-11T14:39:06.406916+00:00", "trade", 13.725, 97.0]
["2026-09-11T14:39:06.407298+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.407308+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.407321+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.407360+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.407447+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.407455+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.407845+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.408284+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.426177+00:00", "trade", 13.73, 9.0]
["2026-09-11T14:39:06.430335+00:00", "trade", 13.725, 2.0]
["2026-09-11T14:39:06.471635+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.471658+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:06.472049+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.472114+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.472327+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.472826+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.477418+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:39:06.478144+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.478824+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.531010+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:39:06.631775+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:39:06.667708+00:00", "trade", 13.73, 2.0]
["2026-09-11T14:39:06.667768+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:39:06.667776+00:00", "trade", 13.73, 90.0]
["2026-09-11T14:39:06.667778+00:00", "trade", 13.73, 46.0]
["2026-09-11T14:39:06.667784+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.667830+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:06.667832+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.668436+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.668521+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:06.673165+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:07.734029+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:07.777659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:07.880499+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:07.886428+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:08.192246+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:08.192246+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:08.192549+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:08.192920+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:08.193494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:08.212678+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:08.220990+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:08.307016+00:00", "trade", 13.72, 5000.0]
["2026-09-11T14:39:08.405848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:09.024294+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:09.050674+00:00", "trade", 13.725, 29.0]
["2026-09-11T14:39:09.050711+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:09.050741+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:09.050757+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:09.443162+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:09.443567+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:09.444013+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:09.444043+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:09.485897+00:00", "trade", 13.7583, 31.0]
["2026-09-11T14:39:09.597300+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:09.648031+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:09.693396+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.066702+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.514553+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.514567+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.515088+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.521744+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.531533+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.531611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.542537+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.654426+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.658548+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.658889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.690534+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.690546+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.690998+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.695811+00:00", "trade", 13.7948, 3.0]
["2026-09-11T14:39:10.723174+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.749747+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.847239+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.847646+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.926968+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:10.993892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:11.339673+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:11.339673+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:11.339699+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339712+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339727+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339733+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339741+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339747+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339755+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339763+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339806+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339821+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339949+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339967+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.339987+00:00", "trade", 13.72, 2.0]
["2026-09-11T14:39:11.340004+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.340016+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.340040+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:39:11.340040+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:39:11.340051+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.340059+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.340076+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.340086+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.340122+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:39:11.340219+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.340256+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.340760+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.340800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.340904+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.341786+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.342079+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.343398+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.344014+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.344381+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:11.852756+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:39:12.820054+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.820281+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.820559+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.821018+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.821400+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.821634+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.824669+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.825057+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.825511+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.825545+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.826023+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.898635+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.899198+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.899658+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.899752+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.900222+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:12.972641+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.147253+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.147342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.147354+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.147408+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.176687+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.176879+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.177157+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.177604+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.449308+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.449501+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.452272+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.531680+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.564623+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.887854+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:13.943695+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:14.047228+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:14.058506+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:14.160682+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:14.214115+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:14.287788+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:14.288256+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:14.527252+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:14.532353+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:14.661229+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:14.932596+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.015550+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.016242+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.016926+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.237865+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.237876+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.615302+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.616206+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.616307+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.616713+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.616732+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.617114+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.617203+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.632366+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.632472+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.632830+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.632924+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.665831+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.666086+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.666288+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.666799+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.666915+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.667417+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.739198+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.739206+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.739653+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.799487+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.799663+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:15.909712+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.511273+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.511569+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.511580+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.536266+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.536318+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.536470+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.653772+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.960787+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.960832+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.960844+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.961650+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.979954+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.980209+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.980646+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:16.980654+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:17.101292+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:17.797981+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.051072+00:00", "trade", 13.711, 200.0]
["2026-09-11T14:39:18.051090+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:39:18.054952+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:39:18.055022+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:39:18.055023+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:39:18.055155+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.055162+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055163+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055170+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055176+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055182+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055195+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055202+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055209+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055215+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055229+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055264+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055418+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055479+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055538+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055662+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055712+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.055764+00:00", "trade", 13.71, 16.0]
["2026-09-11T14:39:18.055770+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.056015+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.056036+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.057183+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.057194+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.057273+00:00", "trade", 13.71, 5.0]
["2026-09-11T14:39:18.058680+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.059054+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.060017+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.060450+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:39:18.069330+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:39:18.069395+00:00", "trade", 13.71, 10.0]
["2026-09-11T14:39:18.069396+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:39:18.069398+00:00", "trade", 13.71, 98.0]
["2026-09-11T14:39:18.069398+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069399+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:39:18.069400+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:39:18.069404+00:00", "trade", 13.71, 2250.0]
["2026-09-11T14:39:18.069405+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069412+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069430+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069439+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069481+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069498+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069505+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069514+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069523+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069530+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069546+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069553+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069567+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069575+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069590+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:39:18.069599+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069613+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069620+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069627+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069634+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069640+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069655+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069662+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069677+00:00", "trade", 13.71, 83.0]
["2026-09-11T14:39:18.069678+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069681+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:39:18.069698+00:00", "trade", 13.71, 40.0]
["2026-09-11T14:39:18.069705+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:39:18.069706+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:39:18.069709+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069727+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069742+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069816+00:00", "trade", 13.71, 40.0]
["2026-09-11T14:39:18.069816+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:39:18.069830+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069933+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:39:18.069933+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:39:18.069938+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:39:18.069939+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.069941+00:00", "trade", 13.71, 172.0]
["2026-09-11T14:39:18.069980+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.070045+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.070076+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.070088+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.070098+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.070447+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.070454+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.071164+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.071172+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.071189+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.071279+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.071300+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.071579+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.071991+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.072504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.072642+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.072714+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.072861+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.081267+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.081297+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.081961+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.082514+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:39:18.082867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.083231+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.141051+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.141703+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.170669+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.171050+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.756777+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:39:18.756812+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:18.756820+00:00", "trade", 13.72, 578.0]
["2026-09-11T14:39:18.756821+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.756862+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.756869+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.756877+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.756884+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.756890+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.756897+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.756904+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.756911+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.756924+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.756931+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.757109+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.757245+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.757328+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.757338+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.757479+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.758120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.758669+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:39:18.760804+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.761145+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.761888+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.763772+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.820638+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.820647+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.820653+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.820660+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.820667+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.820674+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:18.820680+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:18.820686+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:18.820694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:18.820701+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:39:18.820701+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:39:18.820702+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:18.820708+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:18.820714+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:18.820720+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:18.820721+00:00", "trade", 13.72, 131.0]
["2026-09-11T14:39:18.820722+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:18.820723+00:00", "trade", 13.72, 133.0]
["2026-09-11T14:39:18.820727+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:18.820734+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:18.820740+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:18.820755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:18.820762+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:18.820767+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:18.820775+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.820782+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.820789+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.820795+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.820802+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.820809+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.820843+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.821000+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.821072+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.821099+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:18.821106+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.821135+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.821170+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.821195+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.821210+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.821224+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.821244+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.821261+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:18.821306+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:39:18.821308+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.821309+00:00", "trade", 13.72, 172.0]
["2026-09-11T14:39:18.821390+00:00", "trade", 13.72, 422.0]
["2026-09-11T14:39:18.821548+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.821809+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.822046+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.857795+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.857916+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.858992+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.859036+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.861434+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.925684+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.926828+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.933618+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.933819+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.934295+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.955320+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.955895+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:18.969449+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:19.045034+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:19.048201+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:19.048667+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:19.048836+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:19.143472+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:19.143719+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:19.391699+00:00", "trade", 13.75, 500.0]
["2026-09-11T14:39:19.935468+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:19.935560+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:20.121700+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:39:20.121702+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:39:20.121719+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:39:20.121724+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:39:20.121726+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:39:20.121779+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:20.122094+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:39:20.122289+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:39:20.122457+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:20.122899+00:00", "trade", 13.72, 27.0]
["2026-09-11T14:39:20.122914+00:00", "trade", 13.72, 342.0]
["2026-09-11T14:39:20.122972+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:39:20.123168+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:39:20.123313+00:00", "trade", 13.72, 295.0]
["2026-09-11T14:39:20.123500+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:20.123523+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:39:20.123537+00:00", "trade", 13.72, 258.0]
["2026-09-11T14:39:20.123589+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:20.123680+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:20.123697+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:20.123704+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:20.123944+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:20.124013+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:20.124107+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:20.124268+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:20.124450+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:39:20.124744+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:20.124754+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:20.124761+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:20.124768+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:20.124775+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:20.124788+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:20.124795+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:20.124808+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:20.124814+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:20.124821+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:20.124828+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:20.124834+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:20.124856+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:20.124857+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:20.125051+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:20.125104+00:00", "trade", 13.72, 32.0]
["2026-09-11T14:39:20.125221+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:20.125304+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:20.125429+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:20.125502+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:20.125515+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:20.125771+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:20.128795+00:00", "trade", 13.72, 11.0]
["2026-09-11T14:39:20.175701+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:39:20.176800+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:20.225610+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:20.226069+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:20.879294+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:21.020527+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:21.020586+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:22.326889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:22.327259+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:22.338960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:22.354291+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:22.393516+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:22.419998+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:22.461185+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:22.619945+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:22.756570+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:22.891062+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:22.902497+00:00", "trade", 13.725, 4.0]
["2026-09-11T14:39:22.963584+00:00", "trade", 13.725, 16.0]
["2026-09-11T14:39:23.081277+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.081496+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.081664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.081931+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.081971+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.082028+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.082079+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.082128+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.082255+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.082293+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.082444+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.082453+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.082530+00:00", "trade", 13.73, 3.0]
["2026-09-11T14:39:23.082533+00:00", "trade", 13.73, 132.0]
["2026-09-11T14:39:23.082537+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.082560+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.082564+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.082619+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.082642+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.082648+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.082774+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.083210+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.083249+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.084208+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.092670+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.102638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.102656+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.102680+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.102710+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.102733+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.102744+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.102765+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.102797+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.102819+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.102832+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.102853+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.102865+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.102866+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:23.102884+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.102891+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.102905+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.102912+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.102918+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.102925+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.103128+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.103172+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:23.103182+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.103189+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.103214+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.103221+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.103230+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.103273+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.103280+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.103368+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.103383+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.103408+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.103439+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.103445+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.103471+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.103472+00:00", "trade", 13.73, 60.0]
["2026-09-11T14:39:23.103497+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.103501+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:39:23.103528+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.103567+00:00", "trade", 13.73, 181.0]
["2026-09-11T14:39:23.103625+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.103700+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.107925+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.113667+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.113919+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.114167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.123864+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.123871+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.123877+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.123886+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.124174+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.124238+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.124239+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.124240+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:23.124249+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.124270+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.124308+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.124395+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.124439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.124522+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.124595+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.124611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.124647+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.124683+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.124705+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.124739+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.124796+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.124852+00:00", "trade", 13.73, 500.0]
["2026-09-11T14:39:23.124897+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.124965+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.125207+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.125303+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.125315+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.125343+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.125390+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.125397+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.125470+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.125500+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.125532+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.125681+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.125729+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.125884+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.125934+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.126010+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.126027+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.126045+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.126080+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.126088+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.126094+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.126145+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.126223+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.126331+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.126334+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.126489+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.126516+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.126537+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.126593+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.126635+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.126681+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.126754+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.126775+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.126798+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.126866+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.126909+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.126958+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.126986+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.127435+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.127442+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.127502+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.127526+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.127618+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.127721+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.127831+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.127888+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.127939+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.128012+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.128082+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.128160+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.128208+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.128309+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.128379+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.128389+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.128458+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.128465+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.128499+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.130664+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.130757+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.130853+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.130932+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.131177+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.131496+00:00", "trade", 13.73, 500.0]
["2026-09-11T14:39:23.132362+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.132505+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.132606+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.132704+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.132857+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.133420+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.133516+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.133612+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.133691+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.133943+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.134106+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.134136+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.134153+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.134156+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.134190+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.134211+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.134223+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.134246+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.134285+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.134299+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.134307+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.134321+00:00", "trade", 13.73, 158.0]
["2026-09-11T14:39:23.134322+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.134391+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.134394+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.134452+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.134529+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.134572+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.134595+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.134624+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.134674+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.134705+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.134814+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.134895+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.135007+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.135088+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.135376+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.135441+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.135509+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.135577+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.135675+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.135775+00:00", "trade", 13.73, 158.0]
["2026-09-11T14:39:23.135777+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.135822+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.135922+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.136019+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.136070+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.136121+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:23.136135+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.136195+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:23.136200+00:00", "trade", 13.73, 49.0]
["2026-09-11T14:39:23.136220+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.136235+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.136248+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.136255+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.136262+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.136269+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.136275+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.136288+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.136685+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.137162+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.140677+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.141488+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.149250+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.149722+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.150252+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.155208+00:00", "trade", 13.73, 500.0]
["2026-09-11T14:39:23.156669+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.159719+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:23.162125+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.162144+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.162151+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.162169+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.162207+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.162302+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.162371+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.162386+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.162393+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:23.162471+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:23.162472+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:39:23.162473+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:23.162473+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.162707+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.162716+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.173095+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.182050+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:39:23.182392+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.183133+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:39:23.183136+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:39:23.183206+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.183283+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:39:23.183284+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:39:23.183498+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.183593+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.183939+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.218823+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:39:23.511509+00:00", "trade", 13.7487, 100.0]
["2026-09-11T14:39:23.875287+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.875477+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.875587+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.875599+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.876021+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.885210+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.888714+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:23.889709+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.042512+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.043334+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.043351+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.043362+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.064780+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.075633+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.076151+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.094482+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:39:24.133622+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.221552+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.221995+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.237358+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.237527+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.237633+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.237894+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.247300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.451185+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.451524+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.561523+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:39:24.874195+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.874699+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.875159+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.876720+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:24.884116+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.003891+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.004387+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.004849+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.013821+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.014279+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.039358+00:00", "trade", 13.735, 50.0]
["2026-09-11T14:39:25.239183+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.239436+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.239678+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.239793+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.239986+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.240273+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.240617+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.248060+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.310936+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.384745+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.435869+00:00", "trade", 13.74, 1000.0]
["2026-09-11T14:39:25.496424+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.497227+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.716563+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.717009+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:25.740546+00:00", "trade", 13.7329, 395.0]
["2026-09-11T14:39:25.887400+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:39:26.486884+00:00", "trade", 13.7398, 1000.0]
["2026-09-11T14:39:26.638268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:26.649342+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:26.649457+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:26.649632+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:26.649865+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:26.691513+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:27.150902+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:27.393345+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:39:27.742198+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:27.992338+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.220612+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.220619+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:39:28.220714+00:00", "trade", 13.74, 130.0]
["2026-09-11T14:39:28.220754+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.220813+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.220821+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.220828+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.220835+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.220848+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.220863+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.220882+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.220910+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.220920+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.221154+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.221256+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.221341+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.221394+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.221566+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.222753+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.222856+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.222862+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.223001+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.223365+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.223944+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.229396+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.229847+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.285523+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:39:28.285828+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:39:28.285880+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:39:28.286218+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.286555+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.286813+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.286942+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.287048+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.287185+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.287411+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.287524+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.287531+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.287538+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.287570+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:39:28.287672+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.287765+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.287786+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.287793+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.287870+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:39:28.287903+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:39:28.287903+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:39:28.287904+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:39:28.287933+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.288001+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.288014+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.288015+00:00", "trade", 13.74, 350.0]
["2026-09-11T14:39:28.288019+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.288077+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.288086+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.288093+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.288099+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.288106+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.288113+00:00", "trade", 13.745, 321.0]
["2026-09-11T14:39:28.288114+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.288229+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.288241+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.288420+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.288541+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.288622+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.288643+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.289050+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.290390+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.323067+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.323516+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.323745+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.323991+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.324024+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.324159+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.324406+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.324482+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.324642+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.324661+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.333459+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.341607+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.342108+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.342119+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.342252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.342788+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.343228+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.344408+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.380804+00:00", "trade", 13.7335, 98.0]
["2026-09-11T14:39:28.442768+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.676013+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:39:28.923033+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923164+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.923198+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923225+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.923240+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923263+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.923291+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.923298+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923321+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.923334+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923356+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.923392+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923413+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.923431+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923452+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.923462+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.923511+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.923529+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.923541+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.923560+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.923601+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923606+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.923621+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923643+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.923678+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923703+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923729+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.923741+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923764+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.923778+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923799+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.923801+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.923833+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.923835+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923857+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.923875+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.923888+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.923942+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.923966+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.923988+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.923999+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.924021+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.924036+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.924058+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.924065+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.924090+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.924099+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.924111+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.924125+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.924132+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.924147+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.924168+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.924185+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.924200+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.924203+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.924237+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.924317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.924841+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.924882+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.924888+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.924912+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.924947+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.932954+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.981052+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.981157+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.981230+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.981263+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.981335+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.981342+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.981375+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.981396+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.981409+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.981428+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.981438+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.981498+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.981571+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.981583+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.981651+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.981660+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.981680+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.981682+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.981700+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.981714+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.981729+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.981749+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.981997+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.982291+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.982333+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.982492+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.991121+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.995382+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.995436+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.995443+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.995456+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.995467+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.995474+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.995542+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.995640+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:28.995835+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.995857+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.995871+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:28.995893+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.995905+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.995912+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:28.995919+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.995944+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.995951+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.996170+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.996274+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.996768+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:28.998561+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.009942+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.009950+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.009955+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.009962+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.009977+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.009977+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.010216+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.010286+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.010308+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.010315+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.010322+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.010343+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.010365+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.010396+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.010406+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.010419+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.010432+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.010437+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.010453+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.010461+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.010484+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.010506+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.010520+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.010541+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.010562+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.010575+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.010593+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.010609+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.010631+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.010651+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.010652+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.010672+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.010687+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.010698+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.010704+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.010757+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.011097+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.012645+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.020367+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.020455+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.020463+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.020476+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.020489+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.020496+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.020561+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.020660+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.020974+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.021017+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.021079+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.021094+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.021102+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.021124+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.021160+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.021166+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.021767+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.022043+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.022234+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.023985+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.026127+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.032450+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.046918+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.047529+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.047596+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.047621+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.047646+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.047659+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.047667+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.047691+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.047716+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.047739+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.047754+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.047779+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.047780+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.047799+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.047819+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.047838+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.047921+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.047934+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.047952+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.048049+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.048119+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.049059+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.049080+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.049337+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.049344+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.049358+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.049368+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.049407+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.049414+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.049577+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.049602+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.049673+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.049894+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.050406+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.052165+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.057403+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.090201+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.133567+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.367111+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.367297+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.367319+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.367395+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.367403+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.367416+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.367437+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.367444+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.367468+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.367495+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.367505+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.367559+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.367560+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.367593+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.367611+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.367613+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.367633+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.367654+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.367668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.367684+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.367691+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.367697+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.367713+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.367815+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.368049+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.368095+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.368113+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.368305+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.377041+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.377256+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.377753+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.378102+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.378119+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.378123+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.378183+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.378201+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.388109+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.388273+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.398267+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.398719+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.398731+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.398740+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.398762+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.398768+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.398793+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.398800+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.400204+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.402071+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.447443+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.448354+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.469604+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.484342+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.484350+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.484364+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.484387+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.484394+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.484421+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.484446+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.484468+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.484500+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.484521+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.484537+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.484559+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.484593+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.484618+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.484630+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.484645+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.484668+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.484716+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.484718+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.484735+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.484778+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.484786+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.484896+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.494434+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.517456+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.531797+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.531972+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.532044+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.534213+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.544432+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.795154+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.795560+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.795566+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.795619+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.795643+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.796005+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.796071+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.796089+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.796101+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.796262+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.796868+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.797794+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.797801+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.797811+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.797815+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.797830+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.797853+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.797865+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:39:29.797884+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.798328+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.798454+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.819810+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.819909+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:29.819981+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:29.819988+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.819988+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.820011+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.820018+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.820025+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.820159+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.820288+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.820380+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.820387+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.820430+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.820480+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.820529+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.820592+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.820966+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.821487+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:29.907808+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:30.040178+00:00", "trade", 13.745, 175.0]
["2026-09-11T14:39:30.040755+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:39:30.128020+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:30.563065+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:39:30.674215+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:30.881056+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:30.931987+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:32.016528+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:32.339520+00:00", "trade", 13.745, 17.0]
["2026-09-11T14:39:32.491668+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:32.800550+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:33.229753+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:33.230735+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:33.230742+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:33.231506+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:33.239656+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:33.280815+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:33.342684+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:33.343013+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:39:33.345078+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:33.403474+00:00", "trade", 13.7401, 1620.0]
["2026-09-11T14:39:33.503579+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:33.605779+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:35.056640+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:35.056665+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:35.056802+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:35.057022+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:35.057331+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:35.058854+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:35.058970+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:35.321820+00:00", "trade", 13.745, 101.0]
["2026-09-11T14:39:35.355217+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:35.626001+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:36.935847+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:37.173626+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:37.173697+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:37.174048+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:37.321022+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:37.838810+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:37.839771+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:38.131542+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:39:38.132363+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:38.136719+00:00", "trade", 13.745, 4.0]
["2026-09-11T14:39:38.857155+00:00", "trade", 13.7497, 71.0]
["2026-09-11T14:39:39.198248+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:39:39.198327+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:39.444733+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:39.684964+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:39.689960+00:00", "trade", 13.745, 2.0]
["2026-09-11T14:39:39.708027+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:39.708160+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:39.708511+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.400933+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.401730+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.401942+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.402158+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.402473+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.403080+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.403991+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:39:41.404021+00:00", "trade", 13.74, 600.0]
["2026-09-11T14:39:41.404023+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.404053+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.404060+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.404067+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.404074+00:00", "trade", 13.74, 548.0]
["2026-09-11T14:39:41.404074+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.404074+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.404092+00:00", "trade", 13.74, 4352.0]
["2026-09-11T14:39:41.404093+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.404095+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.404102+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.404109+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.404296+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404304+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404311+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404318+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404325+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404331+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404344+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404351+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404358+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404365+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404373+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404383+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404386+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404390+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.404395+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.404396+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.404537+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.404589+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.405259+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.405383+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.406094+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.409030+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.410035+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.415627+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.436185+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.436205+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.473502+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.473860+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.473948+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.473993+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.474005+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.474112+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.474340+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.474445+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.474610+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.474647+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.475110+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.475127+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.483434+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.484987+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.488336+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.488344+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.488663+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.488769+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.488832+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.489016+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.489070+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.489142+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.489547+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.491104+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.503491+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.503713+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.503759+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.504155+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.504214+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.504223+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.504666+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.513685+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.530597+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.532440+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.630326+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.630939+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.630947+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.631250+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.631365+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.631429+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.631632+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.631654+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.631732+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.632121+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.633776+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.666728+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.667074+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.667243+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.667256+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.667396+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.667593+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.667692+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.667868+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.667904+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.668669+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.676691+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.678966+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.679149+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.679265+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.679458+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.679465+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.679477+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.679917+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.680389+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.704145+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.776987+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.963498+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:41.963813+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:41.963932+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.963990+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.964008+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.964154+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.964202+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.964248+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.964682+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.964693+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.964709+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.964743+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.968517+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:41.998844+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.077993+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.078461+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.085475+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.094537+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.201561+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.340919+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.341371+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.375983+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.404449+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.466945+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.467089+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.467349+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:42.467358+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:42.467647+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:39:42.467684+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:39:42.467751+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:39:42.467787+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.467811+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.467818+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.467824+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.467839+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.467846+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.467868+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.468155+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.468185+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.468668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.468746+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.511574+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.512209+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.553470+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.553576+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.568484+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.569929+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.570178+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:42.570647+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:43.015773+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:43.016670+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:43.025706+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:43.030729+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:43.031120+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:43.031133+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:43.031155+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:43.031232+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:43.031268+00:00", "trade", 13.73, 5.0]
["2026-09-11T14:39:43.031464+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:43.031471+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:43.031479+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:43.031493+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:43.031499+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:43.031506+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:43.031513+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:43.031520+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:43.031527+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:43.031541+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:43.031548+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:43.031555+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:43.031563+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:43.031564+00:00", "trade", 13.73, 321.0]
["2026-09-11T14:39:43.031564+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.031568+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.031676+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.031684+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.031690+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.031697+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.032005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.032216+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.033022+00:00", "trade", 13.73, 5.0]
["2026-09-11T14:39:43.033358+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.033958+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.038553+00:00", "trade", 13.73, 11.0]
["2026-09-11T14:39:43.130287+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.780341+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.780544+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.780664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.780770+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:43.780801+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.780903+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:43.780929+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:43.781048+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:43.781245+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:43.781388+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:43.781402+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:39:43.781513+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.781576+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.781812+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.781829+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.781864+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.782484+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.786943+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.793546+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.828884+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.841827+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:43.883828+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.009019+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.009542+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.009986+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.010002+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.047349+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.339836+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.340647+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.341005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.364735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.365419+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.382882+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.384226+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.421611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.481591+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.482257+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.482287+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.500047+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.502501+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.584834+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:44.691626+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.084866+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.487012+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:39:45.487014+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:39:45.487129+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.487291+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.487336+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.487514+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.487609+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.487799+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:39:45.487845+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.488100+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.488113+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.488290+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.488441+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.583828+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.584168+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.584207+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.584225+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.596574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.597024+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.616816+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.616842+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.617191+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.617214+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.617246+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.618048+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.618498+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.634806+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.635241+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.635291+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.635740+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.652128+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.652628+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.653077+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.800210+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.800224+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.923136+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.997674+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.997704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:45.997760+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.055036+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.081395+00:00", "trade", 13.7201, 2400.0]
["2026-09-11T14:39:46.209367+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.210487+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.211086+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.311706+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:39:46.311708+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.311735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.311742+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.311755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.311761+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.311767+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.311775+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.311782+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.311788+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.311795+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312042+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:39:46.312044+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.312045+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312051+00:00", "trade", 13.72, 40.0]
["2026-09-11T14:39:46.312076+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312159+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312233+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312241+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312253+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312267+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312278+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312282+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312345+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.312346+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312350+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:46.312379+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:46.312380+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312405+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312428+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312462+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312539+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312544+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.312545+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.312552+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.312587+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.312594+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.312631+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.312637+00:00", "trade", 13.725, 102.0]
["2026-09-11T14:39:46.312662+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.312663+00:00", "trade", 13.73, 90.0]
["2026-09-11T14:39:46.312676+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.312683+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.312683+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.312734+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.312777+00:00", "trade", 13.72, 158.0]
["2026-09-11T14:39:46.312839+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.312852+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.312926+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.312936+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.313279+00:00", "trade", 13.72, 42.0]
["2026-09-11T14:39:46.313339+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.313347+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.313359+00:00", "trade", 13.72, 43.0]
["2026-09-11T14:39:46.313360+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.313362+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.313381+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.313390+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.313397+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.313403+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.313492+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.313534+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.313601+00:00", "trade", 13.72, 43.0]
["2026-09-11T14:39:46.313822+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:39:46.313824+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.313824+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.313890+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.314044+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.314347+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.314434+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.314557+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.316270+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.316592+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.316737+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.324046+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:39:46.324047+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324049+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:39:46.324071+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324071+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324072+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324112+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.324118+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.324125+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.324138+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.324302+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.324309+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.324322+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.324331+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.324339+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.324341+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324346+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324349+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324349+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:39:46.324350+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324354+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:39:46.324354+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324362+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324363+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:39:46.324466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.324505+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.324530+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:46.324563+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.324579+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.324585+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.324592+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.324599+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.324605+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.324612+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.324613+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324618+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.324625+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.324633+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.324639+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:46.324651+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324654+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324654+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324654+00:00", "trade", 13.72, 150.0]
["2026-09-11T14:39:46.324658+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:46.324658+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.324662+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:39:46.324662+00:00", "trade", 13.72, 46.0]
["2026-09-11T14:39:46.324662+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:39:46.324665+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:39:46.324681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.324836+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.324843+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.324849+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.324876+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.325329+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.326003+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.326086+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.326417+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.326476+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.326989+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.328307+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.328353+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.329742+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.511852+00:00", "trade", 13.715, 12.0]
["2026-09-11T14:39:46.526065+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.588392+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:46.606438+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:47.066743+00:00", "trade", 13.715, 4.0]
["2026-09-11T14:39:47.074092+00:00", "trade", 13.7322, 1.0]
["2026-09-11T14:39:47.086306+00:00", "trade", 13.715, 158.0]
["2026-09-11T14:39:47.272479+00:00", "trade", 13.7222, 2.0]
["2026-09-11T14:39:47.452838+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:47.591414+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:47.652852+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:39:48.001164+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:48.346591+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:48.348207+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:48.348667+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:48.351465+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:39:48.351726+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:48.352193+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:48.352519+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:48.352713+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:48.396125+00:00", "trade", 13.7199, 1.0]
["2026-09-11T14:39:48.586299+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:48.736888+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.617789+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.618038+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.619101+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.619225+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.621988+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.874855+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.874957+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.874966+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.875226+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.875481+00:00", "trade", 13.7324, 388.0]
["2026-09-11T14:39:49.875692+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.876212+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.885986+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.952303+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.953813+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.954277+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.971880+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.972325+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.990535+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.998179+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.999116+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:49.999126+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.002640+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.007047+00:00", "trade", 13.715, 175.0]
["2026-09-11T14:39:50.014069+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.014141+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.014171+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.014196+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.014881+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.015352+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.053836+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.097324+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.207264+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.238623+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.239083+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.242534+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.271766+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:50.335591+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:51.266701+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:51.311645+00:00", "trade", 13.715, 4.0]
["2026-09-11T14:39:51.916049+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:39:52.465563+00:00", "trade", 13.7203, 300.0]
["2026-09-11T14:39:52.770246+00:00", "trade", 13.72, 607.0]
["2026-09-11T14:39:52.770246+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770265+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770273+00:00", "trade", 13.72, 293.0]
["2026-09-11T14:39:52.770273+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770281+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770288+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770298+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770312+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770319+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770326+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770403+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770518+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770519+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:39:52.770529+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770544+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770551+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770567+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770574+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770581+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770587+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770595+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770602+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770610+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770617+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770624+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770632+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770641+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:52.770733+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770740+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770747+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770760+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770766+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770772+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770778+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770787+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770800+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770808+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770815+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770822+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770830+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770837+00:00", "trade", 13.72, 150.0]
["2026-09-11T14:39:52.770837+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:52.770838+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:52.770844+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:52.770882+00:00", "trade", 13.72, 150.0]
["2026-09-11T14:39:52.770902+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:52.770914+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:52.770916+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:52.771019+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:52.771341+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:52.771368+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:52.771794+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:52.771806+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:52.772389+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:52.773724+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:52.802916+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:52.803478+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:52.803660+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.115173+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.367464+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.367501+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.368130+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:53.368510+00:00", "trade", 13.72, 75.0]
["2026-09-11T14:39:53.368935+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.371144+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.371151+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.372073+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.372514+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.399009+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:53.399033+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.399040+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.399064+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.399080+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.399087+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.399182+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.399583+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.409452+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.409460+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.409474+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.409524+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.410077+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.431902+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.491201+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.491614+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:53.491643+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:53.491652+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:53.491658+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.491930+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:53.491970+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.491996+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:53.492026+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:53.492201+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.492471+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:53.492508+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.492564+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:53.492578+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.492598+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:53.492802+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.492836+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:39:53.492859+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.492867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.535562+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.535584+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.535602+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.535606+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.535607+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:39:53.536068+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:53.536075+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:53.536089+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:53.536098+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:53.536104+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:39:53.536167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.536424+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:39:53.536577+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.536670+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.536949+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.537146+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.537405+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.537598+00:00", "trade", 13.725, 40.0]
["2026-09-11T14:39:53.538113+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.538655+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:39:53.539202+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.539207+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:39:53.539212+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.539246+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.539253+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.539267+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.539274+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.539477+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.539926+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.541443+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.551247+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.587212+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:53.772683+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.101450+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.102728+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.188653+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.188762+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:39:54.188885+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.188892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.188899+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.188912+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.188990+00:00", "trade", 13.72, 150.0]
["2026-09-11T14:39:54.188991+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:39:54.189387+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.189405+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.189444+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.189869+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.193370+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.199230+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.209356+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.289739+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:39:54.589113+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.612586+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:39:54.632792+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.633256+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.669376+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.695721+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:54.724349+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:55.628941+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:55.675887+00:00", "trade", 13.725, 24.0]
["2026-09-11T14:39:57.044801+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:57.045480+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:57.045492+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:57.046753+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:57.094359+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:57.311126+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:57.312502+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:57.323393+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:57.333192+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:57.333308+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:57.397139+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:39:57.397196+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:57.397360+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:39:57.397461+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.397514+00:00", "trade", 13.73, 2.0]
["2026-09-11T14:39:57.397604+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.397833+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.398020+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.398056+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.398294+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.398410+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.398474+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.398636+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.398839+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.400303+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.400639+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.433993+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.434396+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.570433+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.570482+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.571375+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:39:57.571877+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.598738+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:57.874341+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:58.591830+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:58.669642+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:39:59.034709+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:59.095846+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:39:59.542933+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:00.149538+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:00.272725+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:00.395885+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:40:00.528385+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:01.144115+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:40:01.569439+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:40:01.600158+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:40:01.627903+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:40:01.627991+00:00", "trade", 13.735, 2.0]
["2026-09-11T14:40:01.712554+00:00", "trade", 13.7599, 120.0]
["2026-09-11T14:40:01.713599+00:00", "trade", 13.7264, 6.0]
["2026-09-11T14:40:02.108221+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:40:02.108231+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:40:02.192991+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:02.416839+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:02.424888+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:02.425349+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:02.446407+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:02.580501+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:02.586864+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:02.707521+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:03.334719+00:00", "trade", 13.7301, 2000.0]
["2026-09-11T14:40:03.404720+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:03.419021+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:03.516926+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:03.886803+00:00", "trade", 13.735, 3300.0]
["2026-09-11T14:40:04.107276+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.455415+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.464723+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.464960+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.465175+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.475062+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.475091+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.477913+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.602440+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.602963+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.603594+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.606358+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.607408+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.624157+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.628783+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.639354+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.668234+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.668402+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.668506+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.668931+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.707365+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.707533+00:00", "trade", 13.73, 43.0]
["2026-09-11T14:40:04.707533+00:00", "trade", 13.73, 43.0]
["2026-09-11T14:40:04.707534+00:00", "trade", 13.73, 43.0]
["2026-09-11T14:40:04.707536+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:40:04.707541+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:40:04.707541+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:40:04.707611+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:40:04.707612+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.707619+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.707626+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.707633+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.707639+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:04.707646+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707653+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707659+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707667+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707681+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707688+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707695+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707708+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707715+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.707721+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.707734+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.707736+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707741+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707747+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707759+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707816+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707831+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707837+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707851+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:04.707922+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:40:04.707923+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:40:04.707923+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.708021+00:00", "trade", 13.735, 366.0]
["2026-09-11T14:40:04.708088+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.708193+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.708333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.708378+00:00", "trade", 13.73, 66.0]
["2026-09-11T14:40:04.708581+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.708616+00:00", "trade", 13.72, 12.0]
["2026-09-11T14:40:04.708632+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.708640+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.708646+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.708712+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.708719+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.708856+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.708935+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.709292+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.709345+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.709795+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.712276+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.718726+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.723839+00:00", "trade", 13.73, 17.0]
["2026-09-11T14:40:04.759589+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.759607+00:00", "trade", 13.73, 8.0]
["2026-09-11T14:40:04.759772+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.759872+00:00", "trade", 13.725, 8.0]
["2026-09-11T14:40:04.759961+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.759994+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.760312+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.760371+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.760856+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.763060+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.769734+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.770632+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.771107+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:40:04.807600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.807613+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.807951+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.808454+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.865481+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.868095+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.911845+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.912250+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.912745+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.912880+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.912927+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.912980+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.913028+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.913369+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.913790+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.922201+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.958803+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.981277+00:00", "trade", 13.73, 8.0]
["2026-09-11T14:40:04.981278+00:00", "trade", 13.73, 366.0]
["2026-09-11T14:40:04.981970+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.982010+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.982420+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.982673+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.986744+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:04.989460+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:05.152286+00:00", "trade", 13.73, 1500.0]
["2026-09-11T14:40:05.152336+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:05.224239+00:00", "trade", 13.73, 87.0]
["2026-09-11T14:40:05.354284+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:05.354308+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:05.355086+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:05.394514+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:40:06.004713+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:06.004739+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:06.015909+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:06.057859+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:06.057871+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:06.057880+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:06.059097+00:00", "trade", 13.725, 107.0]
["2026-09-11T14:40:06.226059+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:06.226086+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:06.298139+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:06.298167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:06.298174+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:06.298194+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:06.570052+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.103692+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.254164+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.281659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312294+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312332+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312362+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312444+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312446+00:00", "trade", 13.72, 2799.0]
["2026-09-11T14:40:07.312447+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:40:07.312464+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312472+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312479+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312493+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312499+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312514+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312520+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312528+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312542+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312568+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312576+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312584+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312590+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312602+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:40:07.312628+00:00", "trade", 13.72, 66.0]
["2026-09-11T14:40:07.312695+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312745+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312783+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312823+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:07.312832+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312839+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312847+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312853+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312859+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312873+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312881+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312888+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312894+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312901+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312908+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312914+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312920+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312926+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:40:07.312927+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:07.312928+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:40:07.312928+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.312933+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.312941+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.312947+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.313060+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.313092+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.313941+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:40:07.313981+00:00", "trade", 13.72, 24.0]
["2026-09-11T14:40:07.314000+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.314072+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:40:07.314468+00:00", "trade", 13.715, 198.0]
["2026-09-11T14:40:07.314598+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.314628+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.314802+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.316590+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.316598+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.317310+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.317418+00:00", "trade", 13.715, 198.0]
["2026-09-11T14:40:07.317482+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.321176+00:00", "trade", 13.715, 198.0]
["2026-09-11T14:40:07.322973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.346890+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.346892+00:00", "trade", 13.72, 17.0]
["2026-09-11T14:40:07.346898+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.346904+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.347302+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.347440+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.347463+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.347472+00:00", "trade", 13.715, 198.0]
["2026-09-11T14:40:07.347798+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.347818+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.348959+00:00", "trade", 13.715, 198.0]
["2026-09-11T14:40:07.539378+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.539904+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.794362+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:07.970650+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.394478+00:00", "trade", 13.715, 40.0]
["2026-09-11T14:40:08.775216+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.775819+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:40:08.775941+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.776006+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.776032+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.776051+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:08.776138+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:08.776204+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.776267+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.776439+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.776534+00:00", "trade", 13.72, 7.0]
["2026-09-11T14:40:08.776544+00:00", "trade", 13.72, 2.0]
["2026-09-11T14:40:08.776609+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.776800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.776888+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.776906+00:00", "trade", 13.72, 3.0]
["2026-09-11T14:40:08.777575+00:00", "trade", 13.72, 33.0]
["2026-09-11T14:40:08.789084+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.793701+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.846063+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.846965+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.847117+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:40:08.847148+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.847175+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:08.847191+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:08.847201+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.847230+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.847276+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.847861+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.847889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.847955+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.867146+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.867191+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.867222+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.867229+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.867249+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.867491+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:40:08.867591+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.867611+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:40:08.867617+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.867679+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.867692+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.867700+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.868102+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.868125+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.877402+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.895490+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:08.895506+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.895532+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.895540+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.895554+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.895560+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.895567+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.895608+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:08.895714+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.896028+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.896039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.896088+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.896123+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.896191+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.896685+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:08.969495+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.969614+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:08.969660+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:08.969680+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:08.969693+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.969769+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:40:08.969864+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.969923+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.969931+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.969965+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.970013+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.970265+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:08.970875+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.010431+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.010955+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.011424+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.041377+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.067811+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.068216+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.068513+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.075415+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.119572+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.495280+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.495523+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.495656+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.498671+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.554600+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.586927+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.591704+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.592160+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.592225+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.592352+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.592688+00:00", "trade", 13.72, 350.0]
["2026-09-11T14:40:09.592691+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.592696+00:00", "trade", 13.72, 18.0]
["2026-09-11T14:40:09.592763+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.592790+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:40:09.592796+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:09.592802+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:09.592811+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:09.592817+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:09.592823+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:09.592830+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:09.592852+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:09.592869+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:09.592876+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:09.592993+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:09.593059+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:40:09.593094+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:40:09.593095+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.593132+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.593178+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.593305+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:40:09.593534+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.593909+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.593920+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.594284+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.595438+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.598714+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.697777+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.845539+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.845813+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.845954+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.847740+00:00", "trade", 13.725, 19.0]
["2026-09-11T14:40:09.848479+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.848491+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.848917+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.849355+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.849377+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.849464+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.849897+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.849904+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.850681+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.851162+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.851208+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.851327+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.851596+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.851650+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.851768+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.851823+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.867696+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.873615+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.875266+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.875456+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:40:09.875517+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:40:09.878734+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.879185+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.888646+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.889100+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.889921+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.890209+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.893641+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.896373+00:00", "trade", 13.725, 155.0]
["2026-09-11T14:40:09.897155+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.897182+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.898383+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.932918+00:00", "trade", 13.73, 11.0]
["2026-09-11T14:40:09.933733+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.933839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.934331+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.934377+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.934490+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.934759+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.935001+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.938825+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.939486+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.960875+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:40:09.961070+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:40:09.961394+00:00", "trade", 13.73, 2626.0]
["2026-09-11T14:40:09.961490+00:00", "trade", 13.73, 180.0]
["2026-09-11T14:40:09.961517+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:09.961585+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:09.961634+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:40:09.961652+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.961671+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.961701+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:40:09.961710+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.961724+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.961731+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.961739+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.961747+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.961761+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.961769+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.961790+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.961803+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.961824+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.961838+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.962125+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.962302+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.962336+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.962655+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.962906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.963370+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.963980+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.968881+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.969725+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.972819+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.973222+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.973340+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.973668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.973961+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.973985+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.974647+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.988891+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.988898+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.988923+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.988924+00:00", "trade", 13.74, 14.0]
["2026-09-11T14:40:09.988939+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.989379+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.989386+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.989401+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.989455+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.991872+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:40:09.991873+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:40:09.991892+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.991901+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.991907+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.991921+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.991935+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.991943+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.991950+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.991957+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:40:09.991964+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.991972+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.991978+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.991984+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.991990+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.991996+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.992003+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.992010+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.992024+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.992037+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.992043+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.992096+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.992102+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.992123+00:00", "trade", 13.74, 700.0]
["2026-09-11T14:40:09.992127+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:40:09.992155+00:00", "trade", 13.74, 1200.0]
["2026-09-11T14:40:09.992166+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:40:09.992166+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.992173+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:40:09.992176+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:40:09.992186+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.992202+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:40:09.992206+00:00", "trade", 13.74, 180.0]
["2026-09-11T14:40:09.992216+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:40:09.992216+00:00", "trade", 13.74, 18.0]
["2026-09-11T14:40:09.992217+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:40:09.992218+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:09.992233+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:09.992333+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:09.992864+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:09.993163+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:09.993430+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:09.994989+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:09.996208+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:09.996494+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.005244+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.005272+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.012711+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.024551+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.024573+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.061497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.343510+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.452414+00:00", "trade", 13.745, 6.0]
["2026-09-11T14:40:10.632043+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.632657+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.633066+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.633688+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.640268+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.641056+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.643907+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.644412+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.644615+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.644844+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.644897+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.644904+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.645242+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.645378+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.671110+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.671604+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.679666+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.685163+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.870129+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.910176+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:10.910630+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.119685+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.119711+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.120101+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.120111+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.120568+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.164524+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.164986+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.184026+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.184476+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.186802+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.216982+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.466603+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.466987+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.607441+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.607476+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.607617+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.607939+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.608074+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.742150+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.742274+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.742628+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.744009+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.747331+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.784526+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.801364+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.850791+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:11.851736+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:12.504136+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:12.504604+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:12.504614+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:12.507392+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:12.509024+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:12.509035+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:12.710588+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:12.711138+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:12.712774+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.168528+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.168590+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.321803+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.436999+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.437517+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.450965+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.451033+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.452861+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.454409+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.454462+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.455064+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.457243+00:00", "trade", 13.745, 18.0]
["2026-09-11T14:40:13.457285+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.457814+00:00", "trade", 13.745, 18.0]
["2026-09-11T14:40:13.458910+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.458934+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.459603+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.459618+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.459723+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.459759+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.469773+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.470682+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.470734+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.471858+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.471896+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.474657+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.507553+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.507679+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.509154+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.512527+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.512584+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.513002+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.516905+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.519378+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.519485+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.520121+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.523929+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.525917+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.539199+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.539567+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.539615+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.539950+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.540408+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.542479+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.552627+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.553585+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.553603+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.575280+00:00", "trade", 13.745, 606.0]
["2026-09-11T14:40:13.622862+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.623587+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:13.623588+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:13.623588+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:13.623591+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:13.623591+00:00", "trade", 13.75, 13.0]
["2026-09-11T14:40:13.623603+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:13.623659+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.623664+00:00", "trade", 13.75, 199.0]
["2026-09-11T14:40:13.623665+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.623666+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.623669+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:13.623673+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.623680+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.623700+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.623730+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.623737+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.623750+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.623781+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.623941+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.623968+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.623970+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.623987+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.624019+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.624038+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:13.624046+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:13.624047+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.624067+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.624397+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.624756+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.624923+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.625463+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.626388+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.627133+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.627661+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.628196+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.628223+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.632600+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.632839+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.633133+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.634058+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.652882+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.653861+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.683318+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:13.683707+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.121272+00:00", "trade", 13.7296, 100.0]
["2026-09-11T14:40:14.155567+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.156196+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.156668+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.431430+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.431904+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.520366+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.520421+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.521263+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.522847+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.578757+00:00", "trade", 13.76, 200.0]
["2026-09-11T14:40:14.578759+00:00", "trade", 13.76, 17.0]
["2026-09-11T14:40:14.578918+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:40:14.578938+00:00", "trade", 13.76, 180.0]
["2026-09-11T14:40:14.578939+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:40:14.578978+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.579004+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.579011+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.579018+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.579035+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.579043+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.579050+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.579066+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:14.579081+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:14.579093+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:14.579100+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:14.579107+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:14.579114+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:14.579121+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:14.579128+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:14.579135+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:14.579147+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:40:14.579148+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:14.579162+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:14.579177+00:00", "trade", 13.76, 850.0]
["2026-09-11T14:40:14.579179+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:14.579188+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:14.579196+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:14.579199+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579209+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579217+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579223+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579237+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579327+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579463+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579569+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579621+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579633+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579641+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579690+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579710+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579776+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579784+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579817+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579819+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.579948+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.580118+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.580162+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.580235+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.580406+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.580736+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.580858+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.581497+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.581984+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.583084+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.583228+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.586688+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.589428+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.589477+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.647693+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.647955+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.813814+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.813860+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.814370+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.814766+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.857294+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.858547+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.885762+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:14.886215+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.041230+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.148095+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.148550+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.150014+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.150263+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.150311+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.150460+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.150890+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.150911+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.349417+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.470112+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.470561+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.471357+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.471809+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.489087+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.536221+00:00", "trade", 13.7699, 1000.0]
["2026-09-11T14:40:15.536861+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.536909+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.537133+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.537182+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.537537+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:40:15.537561+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.537630+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.538239+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.539043+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.574682+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.575199+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.575321+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:40:15.575650+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.575836+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.578093+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.591214+00:00", "trade", 13.731, 405.0]
["2026-09-11T14:40:15.591383+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:15.591831+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.049574+00:00", "trade", 13.7413, 28.0]
["2026-09-11T14:40:16.062593+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.063112+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.063224+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.131083+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.139340+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.139549+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.139674+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.140073+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.140179+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.140515+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.172151+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.218532+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.235374+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.288346+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.299649+00:00", "trade", 13.765, 5500.0]
["2026-09-11T14:40:16.343524+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.602218+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.602828+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.856707+00:00", "trade", 13.772, 100.0]
["2026-09-11T14:40:16.875784+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.875831+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:16.876492+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:17.046522+00:00", "trade", 13.765, 1.0]
["2026-09-11T14:40:17.521333+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:17.521792+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:17.623792+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:17.623998+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:17.624251+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:17.809709+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.095837+00:00", "trade", 13.7635, 15.0]
["2026-09-11T14:40:18.166646+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.166704+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.167359+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.167789+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.167810+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.262134+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.262557+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.263021+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.272285+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.426425+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.433175+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.541960+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.550797+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.557493+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.557604+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.566789+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.566842+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.567480+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.570041+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.571432+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.592327+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.594552+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.594939+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:18.836427+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.078489+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.078498+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.079056+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.240583+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:40:19.241118+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.241579+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.521986+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.769338+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.778190+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.779116+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.781150+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.782826+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.783523+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.783827+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.790910+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:40:19.790914+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:40:19.790918+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:19.790925+00:00", "trade", 13.77, 15.0]
["2026-09-11T14:40:19.790959+00:00", "trade", 13.77, 5.0]
["2026-09-11T14:40:19.790966+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:40:19.791091+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:19.791114+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:19.791237+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:19.791251+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:19.791291+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:19.791410+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:19.791511+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:19.791518+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:19.791612+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.791688+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.792658+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.792714+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.792743+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.793347+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.795024+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.803105+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.815892+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.822039+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.822087+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.823987+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.827930+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.829089+00:00", "trade", 13.77, 300.0]
["2026-09-11T14:40:19.829661+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.831944+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.835576+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.837834+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.838328+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.839032+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.852571+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.907786+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.920697+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.921120+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.936725+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.954874+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.954924+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.955000+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.955432+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.956748+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.964544+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.973301+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:19.984686+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.029319+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.039791+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.073529+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.081001+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.084149+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.090561+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.092837+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.116300+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.116347+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.116426+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.116864+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.161230+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.161860+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.171320+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.186880+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.208044+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.215798+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.223010+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.223069+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.235605+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.319340+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.326476+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.354342+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.366841+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.388245+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.406296+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.459123+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.470989+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.471764+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.471782+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.488855+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.499720+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.630515+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.676282+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.778532+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.780839+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.792401+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.792886+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.820422+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.820884+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.839936+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.873123+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.893728+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:20.971425+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.108348+00:00", "trade", 13.77, 300.0]
["2026-09-11T14:40:21.108370+00:00", "trade", 13.77, 300.0]
["2026-09-11T14:40:21.108517+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.108721+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.108852+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.108860+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.108866+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.108881+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.108888+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.108902+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.108908+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.108917+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.108923+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.108930+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.108937+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.108952+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.108955+00:00", "trade", 13.77, 200.0]
["2026-09-11T14:40:21.108957+00:00", "trade", 13.77, 4800.0]
["2026-09-11T14:40:21.108957+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.108959+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.108968+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.108974+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.108980+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.108988+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109010+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109093+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109101+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109109+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109145+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109154+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109190+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109212+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109219+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109226+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109233+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109241+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109357+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.109462+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.110211+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.111581+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.111626+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.112661+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.127755+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.127945+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.128040+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.128116+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.128651+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.128773+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.129278+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.138623+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.146223+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.343921+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.343956+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.449346+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.482895+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.482902+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.482929+00:00", "trade", 13.77, 11.0]
["2026-09-11T14:40:21.482940+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.483166+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.483248+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.483273+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.483487+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.483695+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.485224+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.485260+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.485509+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.488255+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.488675+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.493020+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.493077+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.518170+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.519618+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.519885+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.531882+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.536777+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.537223+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.617861+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.617991+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.618330+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.649109+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.649307+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.649343+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.659623+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.697743+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.697854+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.697873+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.697906+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.698444+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.705430+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.730552+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.732577+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.733055+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.733085+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.733157+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.733186+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.733219+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.733618+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.733665+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.733669+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.733700+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.733701+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.733828+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.733894+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.733901+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.733919+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.733984+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.734027+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.734046+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.734058+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.734131+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.734140+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.734149+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.734155+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:40:21.734155+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.734173+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.734289+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.734321+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.734332+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.734352+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.734364+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.734389+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.734403+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.734473+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.734515+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.734517+00:00", "trade", 13.77, 300.0]
["2026-09-11T14:40:21.734530+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.734657+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.734703+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.734733+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.734742+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.734754+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.734780+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.734788+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.734849+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.734951+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.734985+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.734997+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.735004+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.735030+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.735097+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.735118+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.781086+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.781667+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.781754+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.781817+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.782686+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.782706+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.783147+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.783179+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.783868+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.784184+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.784206+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.784492+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.784565+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.785053+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.785592+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.785909+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.817447+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.860082+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.860582+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.860600+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.860671+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.861096+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.861117+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.861147+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.861163+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.861262+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.861540+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.861556+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.861602+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:21.861627+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:21.861628+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.861631+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.861694+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.861697+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.861737+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.861769+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.861776+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.861879+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.861887+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.861939+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:21.861955+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.862028+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.862036+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:21.865205+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.005676+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.005694+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.033207+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.033561+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.033782+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.035109+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.054329+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.054375+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.065467+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.096840+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.096854+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.096867+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.097401+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.357819+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.362316+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.362368+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.362646+00:00", "trade", 13.76, 195.0]
["2026-09-11T14:40:22.362698+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.362864+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.362993+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.363091+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.363095+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.363326+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.363333+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.363493+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.363511+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.363693+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.364319+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.364343+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.364408+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:40:22.364409+00:00", "trade", 13.76, 48.0]
["2026-09-11T14:40:22.364817+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.364843+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.364848+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.364858+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.365320+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.366267+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.372498+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.389377+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.389402+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.389860+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.410025+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.411175+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.757484+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.759174+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.881401+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.889213+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.889346+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.889394+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.889433+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.889811+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.890045+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.890647+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.891062+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.918661+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.918672+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.919101+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.990918+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.991389+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.992507+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:22.992976+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.112741+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.112900+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.113980+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.114149+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.118558+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.119003+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.126045+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.126407+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.126499+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.126639+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.127118+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.127147+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.127617+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.127783+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.129861+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.133711+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.133779+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.134150+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.136589+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.286053+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.286959+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.287805+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.287876+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.294153+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.335691+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.418163+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.428478+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.645898+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.709868+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.756611+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.757071+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.981712+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.981745+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.982100+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.982276+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:23.982889+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.164213+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.165059+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.165085+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.165287+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.165590+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.165764+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.165948+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.166030+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.166476+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.166537+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.166556+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.166907+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.167023+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.174996+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.175138+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.175390+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.175613+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.175641+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.175819+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.176126+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.176578+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.185115+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.189220+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.192352+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.193399+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.194632+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.204550+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.204575+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.286676+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.337375+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:40:24.766551+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.790833+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.801755+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.801776+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.801943+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.802946+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.803407+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.809914+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.817755+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.818126+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.818571+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.819028+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.890513+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.890591+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.900555+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:24.967289+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.002958+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.024733+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:40:25.025922+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.126453+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.198320+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:40:25.198320+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.198321+00:00", "trade", 13.76, 200.0]
["2026-09-11T14:40:25.198329+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:40:25.198348+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198356+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198363+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198369+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198376+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198394+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198409+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198418+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198425+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198433+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198441+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198447+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198460+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198467+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198480+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198487+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198502+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198509+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198517+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198526+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198532+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198913+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198961+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.198992+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.199000+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.199311+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.199389+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.199472+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.199494+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.199502+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.200466+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.202772+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.324903+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.328099+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.328544+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.367704+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.368299+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.368311+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.369677+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.369831+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.370006+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.402247+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.402701+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.406169+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.408484+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.415290+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.415957+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.422807+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.428131+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.428704+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.434011+00:00", "trade", 13.76, 44.0]
["2026-09-11T14:40:25.434012+00:00", "trade", 13.76, 19.0]
["2026-09-11T14:40:25.434014+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:40:25.434038+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:25.434062+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:25.434101+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:25.434117+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:25.434124+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:25.434223+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:25.434257+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:25.434386+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.434635+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.434660+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.434765+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.434773+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.434781+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.434789+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.435097+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.435103+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.435609+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.436722+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.436786+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.436971+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.437271+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.438101+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.438795+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.438860+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.438875+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.443129+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.444829+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.445269+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.445544+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.445551+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.445886+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.447404+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.447437+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.475012+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.705221+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:25.805732+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.011370+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.011585+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.011601+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.011912+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.011929+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.012026+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.012375+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.016846+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.059507+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.096668+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.101733+00:00", "trade", 13.765, 5.0]
["2026-09-11T14:40:26.142500+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.142627+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.169393+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.350845+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.671328+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.672397+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.673848+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.674028+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.674297+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.677962+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.681852+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.682311+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.796112+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.840431+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.840479+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.857954+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.860245+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.880979+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.881429+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:26.912307+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.006559+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.537093+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.537107+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.537414+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.537877+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.555371+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.572542+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.577872+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.596510+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.596547+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.597022+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.597483+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.601200+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.601369+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.601621+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.601830+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.601847+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.602273+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.674135+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.674147+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.674587+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.674660+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.674684+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.675113+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.675121+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755147+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755167+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:27.755186+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755187+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:40:27.755200+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:27.755201+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:40:27.755203+00:00", "trade", 13.76, 97.0]
["2026-09-11T14:40:27.755207+00:00", "trade", 13.76, 3.0]
["2026-09-11T14:40:27.755207+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:27.755215+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755237+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755244+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755252+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755265+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755273+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755286+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755300+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755306+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755325+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755331+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755566+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755593+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755764+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755809+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755818+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.755985+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.756029+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.756037+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.756075+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.756393+00:00", "trade", 13.76, 198.0]
["2026-09-11T14:40:27.756400+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.756528+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.757365+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.758832+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:40:27.786697+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.901150+00:00", "trade", 13.765, 11.0]
["2026-09-11T14:40:27.901168+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.901491+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.901897+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.903719+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.904571+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.905781+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.909673+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.910119+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.910133+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.930004+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.930197+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.930465+00:00", "trade", 13.765, 4.0]
["2026-09-11T14:40:27.934321+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:27.961997+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.001994+00:00", "trade", 13.7403, 7.0]
["2026-09-11T14:40:28.002207+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.002669+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.143455+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.187952+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.188035+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.188762+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.212960+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.213033+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.213276+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.213483+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.213543+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.213595+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.213746+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.213764+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.213860+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.213941+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.214038+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.214061+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.214243+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.214302+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.214346+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.214465+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:40:28.214471+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:40:28.214522+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.214828+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.214856+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.214863+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.214932+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.215015+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.215030+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.215121+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.259802+00:00", "trade", 13.7694, 200.0]
["2026-09-11T14:40:28.260227+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.260568+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.260676+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.260725+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.260951+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.261183+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.261600+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.261655+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.262102+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.262545+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.263553+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.263915+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.276411+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.306685+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.306694+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.306830+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.306945+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.306987+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.307239+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.307246+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.307296+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.307793+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.307813+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.308333+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.308586+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.308609+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.308633+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.308820+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.309076+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.309209+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.309223+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.309468+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.309541+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.309603+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.309648+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.309725+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.309757+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.309787+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.309812+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.309818+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.309848+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.309883+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.309913+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.309944+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.309964+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.309969+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.309981+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310025+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310031+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310031+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310045+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310114+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.310121+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.310141+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.310175+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.310177+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310191+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.310214+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310221+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.310245+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310332+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.310418+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310473+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.310492+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.310530+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.310584+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.310591+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310618+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310626+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.310648+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310670+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310688+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.310701+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.310720+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310724+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310735+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310745+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.310750+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.310798+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.310798+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.310808+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.310817+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.310831+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.310879+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.310901+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.310980+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310991+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.310998+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.311021+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.311025+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.311044+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.311050+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.311121+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.311124+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.311169+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.311183+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.311217+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.311231+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.311242+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.311265+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.311286+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.311313+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.311338+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.311351+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.311362+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.311387+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.311402+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.311411+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.311418+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.311437+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.311476+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.311540+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.311564+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.311589+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.311596+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.311601+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.311602+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.311625+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.311647+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.311665+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.311743+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.311759+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.311792+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.311816+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.311860+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.311874+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.311926+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.312004+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.312026+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.312026+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.312037+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.312046+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.312127+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.312177+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.312377+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.312476+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.312485+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.312487+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.312502+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.312543+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.312545+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.312555+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.312579+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.312649+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.312659+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.312666+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.312742+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.312747+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.312912+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.312923+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.312965+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.312975+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.312983+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.312984+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.313066+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.313137+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.313157+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.313212+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.313281+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.313431+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.313452+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.313506+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.313516+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.313583+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.313646+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.313706+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.313864+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.313918+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.313958+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.354171+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.373653+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.374513+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.374614+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.374666+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.374719+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.374964+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.375284+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.376201+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.376955+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.419553+00:00", "trade", 13.77, 3.0]
["2026-09-11T14:40:28.419629+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.419635+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.419644+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.419647+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:40:28.419648+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.419655+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.419662+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.419668+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.419675+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.419681+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.419687+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.419694+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.419707+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.419719+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.419722+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.419726+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.419732+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.419744+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.419750+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.419764+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.419772+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.419823+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.419825+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.419832+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.419837+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.419909+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.419928+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.419947+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.420015+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:40:28.420016+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.420414+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.420684+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.420900+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.421787+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.421800+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.430306+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.454747+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.502912+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.502926+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.545126+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.545300+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.545450+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.545470+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.545510+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.545529+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.545574+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.545647+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.545662+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.545665+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.545689+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.545725+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.545745+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.545768+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.545776+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.545811+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.545972+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.546043+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:28.546053+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.546084+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:28.546105+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.546170+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.546255+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.546266+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.546319+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.546473+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.546535+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.546538+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:28.546554+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.546762+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.547730+00:00", "trade", 13.7765, 11.0]
["2026-09-11T14:40:28.577805+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.578618+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.595295+00:00", "trade", 13.77, 14.0]
["2026-09-11T14:40:28.825849+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.826332+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.868866+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.868910+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.869549+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.911277+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.911768+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:28.912125+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:29.016916+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:29.017182+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:29.017638+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:29.130635+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:29.131462+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:29.142783+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:29.142797+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:29.265510+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:29.365444+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:29.473787+00:00", "trade", 13.77, 200.0]
["2026-09-11T14:40:29.473787+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:29.473828+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.473835+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.473841+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.473848+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.473855+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.473862+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.473870+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.473897+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.473904+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.473920+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.473927+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.474366+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.474475+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.474517+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.474603+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.474615+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.474624+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.474803+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.475880+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.476712+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.479509+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.480138+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.480309+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.490466+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.495360+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.501363+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.501728+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.502157+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.503010+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.503473+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.507227+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.507274+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.510493+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.511215+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.513617+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.514263+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.526670+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.534348+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.552493+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.610831+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.611094+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.611136+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.612136+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.613836+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.613843+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.614110+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.614906+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.614954+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.615207+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.615222+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.615294+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.615453+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.615648+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.615780+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.615795+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.616648+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.617122+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.629284+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.629356+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.629745+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.629855+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.630180+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.674974+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.752374+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.752668+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.752690+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.752742+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.752756+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.752786+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.753155+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.753199+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.755141+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.849236+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.849597+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.849682+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.850062+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.850086+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.851089+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:29.883237+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.014772+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.014800+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.015305+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.015520+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.015557+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.015980+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.016435+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.016448+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.017587+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.046706+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.047461+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.047493+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.102592+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.103154+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.119109+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.119898+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.120398+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.120456+00:00", "trade", 13.76, 5.0]
["2026-09-11T14:40:30.223639+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.224875+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.326366+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.357526+00:00", "trade", 13.765, 2.0]
["2026-09-11T14:40:30.357526+00:00", "trade", 13.765, 8.0]
["2026-09-11T14:40:30.471762+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.536762+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.726558+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.726845+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.830261+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.831099+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:30.997206+00:00", "trade", 13.76, 7.0]
["2026-09-11T14:40:30.997226+00:00", "trade", 13.76, 37.0]
["2026-09-11T14:40:30.997228+00:00", "trade", 13.76, 700.0]
["2026-09-11T14:40:30.997235+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:40:30.997260+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997269+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997276+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997283+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997289+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997298+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997304+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997312+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997318+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997324+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997331+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997337+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997343+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997349+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997356+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997364+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997371+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997378+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997774+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.997809+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.998056+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.998256+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:30.998384+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:31.037377+00:00", "trade", 13.755, 198.0]
["2026-09-11T14:40:31.037404+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:40:31.037849+00:00", "trade", 13.755, 198.0]
["2026-09-11T14:40:31.038174+00:00", "trade", 13.755, 2.0]
["2026-09-11T14:40:31.263795+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:31.264071+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:31.265193+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:32.120041+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.000395+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:40:33.214517+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.214978+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.425679+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.426172+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.427465+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.427479+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.427485+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.428559+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.435525+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.458598+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.459786+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.514365+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.529899+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.530300+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.530334+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.530359+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.532006+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.532469+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.532470+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.532509+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.532540+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.532857+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.532869+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.539844+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.607747+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.608211+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.608679+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.659500+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.668806+00:00", "trade", 13.75, 71.0]
["2026-09-11T14:40:33.669488+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.738560+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.739006+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.739013+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.739147+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.739467+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.830291+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.839117+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.839521+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.839580+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.849537+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.849552+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.862311+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.924980+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.925028+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.925035+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.925398+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.925431+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.958831+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.958838+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.959573+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.959686+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.959707+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.975669+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:33.992249+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.224701+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.225575+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.230845+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.235551+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.236009+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.319801+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.320490+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.347867+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.422496+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.457018+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.568886+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.699215+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.700309+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.700780+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.701618+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.702049+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:34.737326+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:34.737337+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:34.737342+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:34.737343+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737406+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737423+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737432+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737444+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737454+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737463+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737472+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737481+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737483+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737498+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737511+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737575+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737645+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737713+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.737900+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.738238+00:00", "trade", 13.75, 14.0]
["2026-09-11T14:40:34.738532+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.740855+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.741888+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.741934+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.745801+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.886641+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:34.886720+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.054141+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.054259+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.054479+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.054510+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.054622+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.054746+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.055748+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.151829+00:00", "trade", 13.74, 70.0]
["2026-09-11T14:40:35.178553+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.226917+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.237843+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.563490+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.563515+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.563811+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.563971+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.564268+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.737750+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.805144+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.805176+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.826022+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.916472+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:40:35.916918+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.916948+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:35.917555+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.061308+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.573884+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.573921+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.574270+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.574339+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.584252+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.626009+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.626462+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.870377+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.879826+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.880428+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.880546+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.880968+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.881030+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.980828+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.981352+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:36.981369+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.038387+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.097796+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.098249+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.098697+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.381418+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.468388+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.469050+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.480629+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.722002+00:00", "trade", 13.7492, 2000.0]
["2026-09-11T14:40:37.722091+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.722781+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.722876+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.723377+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.723906+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.723914+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:40:37.723926+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.820463+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.873727+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.927374+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.928259+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:37.987536+00:00", "trade", 13.745, 908.0]
["2026-09-11T14:40:38.199401+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.245433+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.472611+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.472721+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.473179+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.473266+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.473926+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.474359+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.474430+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.530892+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.531584+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.583256+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.583764+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.584220+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.593729+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.659562+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.659843+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.660296+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.940621+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.940631+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.959928+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:38.986564+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.039905+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.040379+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.043620+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.043879+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.044340+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.311133+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.311142+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.311150+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.311284+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.311600+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.311650+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.311740+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.538742+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.539193+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.622464+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.624848+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.631346+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:40:39.631970+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.632056+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.633857+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.634498+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.634553+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.634570+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.634601+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.674597+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.674912+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.685536+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.693134+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.693964+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.694238+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:40:39.694239+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:39.694240+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:40:39.694259+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.694266+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.694280+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.694287+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.694300+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.694307+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.694313+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.694333+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.694340+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.694347+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.694353+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.694816+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.694841+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.695012+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.695050+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.695087+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.695469+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.695481+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.695583+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.695592+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.700403+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.712586+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:40:39.714298+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.767873+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.850541+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.850549+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.857388+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.857849+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.862464+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.862734+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.862770+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.862919+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.863131+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.863375+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.863389+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.863848+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.967573+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.967607+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:39.967639+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:39.967708+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:39.967710+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.967722+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.967812+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.967850+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.967894+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.967921+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:39.967961+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.968063+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.968314+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:39.968322+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.052735+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.053257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.053277+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.053371+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.055627+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.055638+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.056078+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.056092+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.056127+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.056139+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.068697+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.069145+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.069152+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.069451+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.069590+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.069665+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.069931+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.070045+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.070078+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.070546+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.070999+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.094579+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:40.095060+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:40.095064+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:40.095077+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.095086+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:40:40.095112+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:40.095116+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:40.095117+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:40.095120+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:40:40.095130+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.095132+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:40.095212+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.095218+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.095224+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.095429+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.095475+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.095561+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.095607+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.095910+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.096406+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.097157+00:00", "trade", 13.75, 5.0]
["2026-09-11T14:40:40.097208+00:00", "trade", 13.75, 60.0]
["2026-09-11T14:40:40.103984+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.107765+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.127601+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:40.127639+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:40.127674+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:40.128030+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:40.128043+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.128067+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.128103+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.128525+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.128570+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.144011+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.144461+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.272621+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.273054+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.273358+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.298853+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.304873+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.372950+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.373399+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.529887+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.530254+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.530613+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.531401+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.540607+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.541042+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.541391+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.572036+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.642326+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.642831+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.842336+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.842349+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.842363+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.842765+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:40.842824+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.041248+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.041261+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.041703+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.043199+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.061551+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.062111+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.084377+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.084525+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.084537+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.084631+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.084688+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.084855+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.084888+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:41.084908+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.084919+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:41.084963+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.084970+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.084977+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.084991+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.084997+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.085003+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.085010+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.085023+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.085029+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.085042+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.085100+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.085104+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.085146+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.085159+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.085265+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.085285+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.085418+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.085595+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.085614+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.085655+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.086256+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.086784+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.086796+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.087248+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.090350+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.090399+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.090738+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:40:41.091170+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.093264+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.106292+00:00", "trade", 13.75, 105.0]
["2026-09-11T14:40:41.331499+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.331546+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.331554+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.331960+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.341259+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.341700+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.385285+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.385391+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385399+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.385415+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:40:41.385423+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.385435+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385442+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:41.385443+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:41.385450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.385457+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.385514+00:00", "trade", 13.75, 98.0]
["2026-09-11T14:40:41.385518+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385591+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:41.385647+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:40:41.385661+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.385751+00:00", "trade", 13.75, 142.0]
["2026-09-11T14:40:41.385770+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:41.385770+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:41.385834+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:40:41.385839+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.385871+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.385877+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385884+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385886+00:00", "trade", 13.75, 58.0]
["2026-09-11T14:40:41.385891+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385898+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385905+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385912+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385919+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385924+00:00", "trade", 13.75, 198.0]
["2026-09-11T14:40:41.385946+00:00", "trade", 13.75, 60.0]
["2026-09-11T14:40:41.385966+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385982+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385989+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.385998+00:00", "trade", 13.75, 126.0]
["2026-09-11T14:40:41.386004+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.386011+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.386039+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:41.386066+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:41.386106+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:41.386109+00:00", "trade", 13.75, 46.0]
["2026-09-11T14:40:41.386113+00:00", "trade", 13.75, 46.0]
["2026-09-11T14:40:41.386118+00:00", "trade", 13.75, 46.0]
["2026-09-11T14:40:41.386119+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:40:41.386125+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:41.386126+00:00", "trade", 13.75, 209.0]
["2026-09-11T14:40:41.386127+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:41.386129+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:40:41.386129+00:00", "trade", 13.75, 191.0]
["2026-09-11T14:40:41.386129+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:41.386130+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386131+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:41.386135+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:40:41.386137+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:40:41.386151+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:40:41.386166+00:00", "trade", 13.75, 35.0]
["2026-09-11T14:40:41.386169+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386196+00:00", "trade", 13.75, 121.0]
["2026-09-11T14:40:41.386198+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386238+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386259+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386265+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386270+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386272+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386280+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386330+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386339+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386345+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386462+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386480+00:00", "trade", 13.755, 158.0]
["2026-09-11T14:40:41.386496+00:00", "trade", 13.755, 158.0]
["2026-09-11T14:40:41.386534+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386577+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386703+00:00", "trade", 13.755, 42.0]
["2026-09-11T14:40:41.386893+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.386992+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.387044+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.388161+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.396176+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.396200+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.400841+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.400866+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.406187+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.419251+00:00", "trade", 13.75, 11.0]
["2026-09-11T14:40:41.419617+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:40:41.419627+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:40:41.437781+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:40:41.437795+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:40:41.584780+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:41.985285+00:00", "trade", 13.734, 411.0]
["2026-09-11T14:40:42.103205+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.103251+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.103257+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.103591+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.103705+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.104072+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.104227+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.104301+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.104769+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.112952+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.230794+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.236361+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:40:42.265148+00:00", "trade", 13.755, 3.0]
["2026-09-11T14:40:42.738583+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.739032+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.739108+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.739136+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.739544+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.739562+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.739575+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.739972+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.823511+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.841793+00:00", "trade", 13.755, 1000.0]
["2026-09-11T14:40:42.842543+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.853004+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.853163+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.862955+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:42.971579+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:43.027257+00:00", "trade", 13.75, 11.0]
["2026-09-11T14:40:43.027458+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:43.029164+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:43.106330+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:43.106778+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:43.379194+00:00", "trade", 13.7566, 100.0]
["2026-09-11T14:40:43.590752+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:43.666042+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:44.079513+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:44.349555+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:44.350012+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:44.362717+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:44.445839+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:44.458966+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:44.625482+00:00", "trade", 13.755, 250.0]
["2026-09-11T14:40:44.965626+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:45.210894+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:40:45.397079+00:00", "trade", 13.75, 126.0]
["2026-09-11T14:40:45.397080+00:00", "trade", 13.75, 142.0]
["2026-09-11T14:40:45.397082+00:00", "trade", 13.75, 121.0]
["2026-09-11T14:40:45.397083+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:40:45.397154+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:45.397161+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:45.397169+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:45.397176+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:45.397182+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:40:45.397182+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:45.397183+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:45.397188+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:45.397188+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:45.397194+00:00", "trade", 13.75, 58.0]
["2026-09-11T14:40:45.397194+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:40:45.397194+00:00", "trade", 13.75, 35.0]
["2026-09-11T14:40:45.397195+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:45.397201+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:45.397202+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:45.397209+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:45.397216+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:45.397223+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:45.397229+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:45.397237+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:45.397244+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:45.397250+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:45.397257+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:40:45.397257+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:45.397258+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:40:45.397258+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397263+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397269+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397276+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397282+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397289+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397296+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397302+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397309+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397315+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397322+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397329+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397336+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397342+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.397552+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:40:45.397622+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.398034+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:40:45.398777+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.399112+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.400954+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.401156+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.401179+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.402257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.402715+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.405272+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.405823+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.413860+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.427622+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.427647+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.427677+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.441807+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.444092+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.471431+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.480418+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.480973+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.485558+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.513034+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.530710+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.574307+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:45.596844+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:46.038750+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:46.071284+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:46.419611+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:46.420391+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:46.420436+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:46.420966+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:46.460861+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:46.483590+00:00", "trade", 13.745, 10.0]
["2026-09-11T14:40:47.617329+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:47.617858+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:47.619391+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:47.621310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:47.686411+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:47.686866+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:47.716576+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:47.716619+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:47.739771+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:47.740216+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:47.740668+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:47.841586+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:48.047461+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:48.667348+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:48.667813+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:48.668269+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:48.668570+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:48.668639+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:48.668659+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:48.690216+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:48.690381+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:48.690623+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:48.694069+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:48.720297+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:48.740370+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.086572+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.086998+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.087015+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.087022+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.087244+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.087409+00:00", "trade", 13.745, 7.0]
["2026-09-11T14:40:49.087462+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.093161+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:40:49.093161+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:40:49.093860+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.094262+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.094311+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.094385+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.094776+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.095362+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:40:49.095441+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:49.095445+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:49.095446+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:49.095499+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.095506+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.095513+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.095536+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.095542+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:49.095559+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:49.095566+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:49.095572+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:49.095585+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:49.095591+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:49.095598+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:49.095611+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:49.095619+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:49.095627+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:49.095641+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:49.095650+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:49.095659+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:49.095665+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:49.095754+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:40:49.095754+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.095884+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.095899+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.095920+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.095961+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.096414+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.096449+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.096801+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.098213+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.103658+00:00", "trade", 13.7463, 3.0]
["2026-09-11T14:40:49.104222+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:40:49.104223+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:40:49.104970+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.105467+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.105616+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.111680+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:40:49.111682+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:40:49.111959+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:40:49.112142+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:40:49.112142+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:40:49.112151+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:40:49.112151+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:40:49.112603+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.142069+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.142524+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.142796+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:40:49.792221+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:49.792673+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.066151+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.104065+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.106257+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.112678+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.112705+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.118029+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.118053+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.300846+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.304086+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.304949+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.305655+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.325629+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.337978+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.337996+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.338136+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.338725+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.339081+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.345786+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.352431+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.451485+00:00", "trade", 13.7501, 4100.0]
["2026-09-11T14:40:50.452194+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.452292+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.452399+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.452711+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.452738+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.496863+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.745163+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.745178+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.745615+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.746424+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.790354+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.790881+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.813824+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.814471+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.814525+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.814535+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.814631+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.823451+00:00", "trade", 13.759, 100.0]
["2026-09-11T14:40:50.824077+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.825568+00:00", "trade", 13.7561, 100.0]
["2026-09-11T14:40:50.826261+00:00", "trade", 13.755, 50.0]
["2026-09-11T14:40:50.826345+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.827074+00:00", "trade", 13.755, 1250.0]
["2026-09-11T14:40:50.828397+00:00", "trade", 13.76, 104.0]
["2026-09-11T14:40:50.828399+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:40:50.828417+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.828425+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.828431+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.828437+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.828444+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.828451+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.828465+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.828471+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.828485+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.828492+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:50.828498+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:50.828505+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:50.828512+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:50.828518+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:50.828525+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:50.828531+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:50.828545+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:50.828564+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:50.828570+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:50.828576+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:50.828741+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:40:50.828741+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:40:50.828741+00:00", "trade", 13.76, 55.0]
["2026-09-11T14:40:50.828782+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:50.828783+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.828874+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.829083+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.829168+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.829178+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.829204+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.829212+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.829323+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.829522+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.829682+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.829698+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.829714+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.834068+00:00", "trade", 13.765, 1.0]
["2026-09-11T14:40:50.834993+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.835030+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.835764+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.835788+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.836666+00:00", "trade", 13.7689, 1400.0]
["2026-09-11T14:40:50.837420+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.837429+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.840265+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.840289+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.840796+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.840927+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.862027+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.862050+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:50.928817+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:51.083623+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:51.084141+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:51.084181+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:51.084182+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:51.084675+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:51.093550+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:51.119808+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:51.163843+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:51.163972+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:51.164183+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:40:51.164192+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:51.164203+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:51.164205+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164217+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164230+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164237+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164244+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164266+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164272+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164275+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164280+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164342+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:51.164471+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:40:51.164487+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164488+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164549+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164759+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164784+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164826+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:40:51.164857+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164910+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164925+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.164948+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.165018+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.165039+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.165402+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.165566+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.165922+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.256125+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.256586+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.256644+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.256753+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.257094+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.257202+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.257753+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.269558+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.351669+00:00", "trade", 13.775, 103.0]
["2026-09-11T14:40:51.495624+00:00", "trade", 13.77, 37.0]
["2026-09-11T14:40:51.496155+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.496262+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.496782+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.497120+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.497220+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.497690+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.497728+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.498190+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.500578+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.531935+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.531994+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:51.532009+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:51.532023+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:51.532044+00:00", "trade", 13.77, 198.0]
["2026-09-11T14:40:51.532359+00:00", "trade", 13.77, 198.0]
["2026-09-11T14:40:51.532365+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:51.532371+00:00", "trade", 13.77, 198.0]
["2026-09-11T14:40:51.532405+00:00", "quote", 13.76, 13.78]
["2026-09-11T14:40:51.532858+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.532915+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.532944+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:51.532964+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.533009+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.533048+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.533049+00:00", "trade", 13.77, 2.0]
["2026-09-11T14:40:51.533192+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.533339+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.533435+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.533505+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.533599+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.533973+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:51.542409+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:52.581984+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:52.582440+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:52.670995+00:00", "trade", 13.7701, 760.0]
["2026-09-11T14:40:52.861297+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:52.861521+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:52.861974+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:52.867102+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:52.869278+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:52.882838+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:52.882929+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.027796+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.028280+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.028294+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.028307+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.028608+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.075670+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.120273+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.120390+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.121361+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.121455+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.121792+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.124041+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.124432+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.141831+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.214312+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:40:53.271760+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:53.271775+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:53.271788+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:53.271809+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:53.271824+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:53.271831+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:40:53.271859+00:00", "trade", 13.77, 2.0]
["2026-09-11T14:40:53.271861+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.271951+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.271960+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.271999+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.272837+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.272849+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.273869+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.308611+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.405305+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.405642+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.417391+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.421107+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.519207+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.519236+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:53.563719+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:54.127441+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:54.127467+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:54.176270+00:00", "trade", 13.7699, 1000.0]
["2026-09-11T14:40:54.242890+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:54.342904+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:54.503695+00:00", "trade", 13.7271, 100.0]
["2026-09-11T14:40:54.874005+00:00", "trade", 13.7632, 50.0]
["2026-09-11T14:40:54.914078+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:40:55.015733+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.091872+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.092183+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.111556+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.157117+00:00", "trade", 13.765, 4.0]
["2026-09-11T14:40:55.157900+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.216023+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.216039+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.216485+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.251396+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.476298+00:00", "trade", 13.7638, 3300.0]
["2026-09-11T14:40:55.705069+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.715590+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.728681+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.728708+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.758141+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.816959+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.825162+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.825627+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:55.862493+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.106583+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.106838+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.107297+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.120423+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.120608+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.120635+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.120889+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.121502+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.128258+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.330378+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.433194+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.582756+00:00", "trade", 13.765, 650.0]
["2026-09-11T14:40:56.583512+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.583965+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.651487+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.651514+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:56.652014+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:57.167467+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:57.293543+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:57.294363+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:57.294799+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:57.294834+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:57.295040+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:57.620689+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:57.620699+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:57.621247+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:57.621588+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:57.621617+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:57.621754+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:40:57.638623+00:00", "trade", 13.76, 93.0]
["2026-09-11T14:40:57.638659+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:57.638673+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:57.638687+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:57.638700+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:57.638713+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:57.638719+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:57.638726+00:00", "trade", 13.76, 200.0]
["2026-09-11T14:40:57.638726+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:40:57.638727+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638733+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638739+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638753+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638760+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638768+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638775+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638782+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638789+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638791+00:00", "trade", 13.76, 6.0]
["2026-09-11T14:40:57.638796+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638802+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638816+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638822+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638830+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638854+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.638890+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.639129+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.639841+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.642114+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.642558+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:57.741305+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:40:57.741385+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:40:57.971569+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.087770+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.087792+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.088205+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.145686+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.145693+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.280839+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.281368+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.283371+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.284799+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.286726+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.291375+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.291830+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.293402+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.307671+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.308161+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.308462+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.308609+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.325001+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.325023+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.325478+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.325797+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.380493+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.710130+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.710668+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.710786+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.711111+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.711128+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.769693+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.769703+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:58.769708+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:40:58.769748+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.770030+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.770046+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.770052+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.770059+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.770113+00:00", "trade", 13.75, 50.0]
["2026-09-11T14:40:58.770181+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.770221+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.770247+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.770520+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.770524+00:00", "trade", 13.745, 2.0]
["2026-09-11T14:40:58.770973+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.771450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.773231+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.889672+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.977761+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.978252+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.978271+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:58.987678+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.114906+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.115409+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.115418+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.124852+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.142513+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.143088+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.143246+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.143304+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.152473+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.270728+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.273198+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.274815+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.334353+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.334393+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.478781+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.479352+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.479481+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.479495+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.479958+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.480135+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.631391+00:00", "trade", 13.75, 11.0]
["2026-09-11T14:40:59.631464+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.631907+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.632092+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.632126+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:40:59.632137+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:40:59.632177+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.632594+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.680408+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:40:59.680430+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:59.680526+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:40:59.680599+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:40:59.680645+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:40:59.680666+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.680710+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.680920+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.681014+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.681056+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.687914+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:40:59.936148+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.073642+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.074127+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.074130+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.074159+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.074191+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.074683+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.083577+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.123640+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.514333+00:00", "trade", 13.7436, 29.0]
["2026-09-11T14:41:00.514693+00:00", "trade", 13.7436, 1.0]
["2026-09-11T14:41:00.874113+00:00", "trade", 13.75, 70.0]
["2026-09-11T14:41:00.874183+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.874317+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.874550+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.874571+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.875884+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:00.956700+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.395437+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.395501+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.395558+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.396923+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.451547+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.451626+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.502394+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.503416+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.503881+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.524077+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.607628+00:00", "trade", 13.7435, 4.0]
["2026-09-11T14:41:01.607992+00:00", "trade", 13.7435, 1.0]
["2026-09-11T14:41:01.634466+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.634480+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.634649+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.634712+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:01.716705+00:00", "trade", 13.7437, 25.0]
["2026-09-11T14:41:01.857915+00:00", "trade", 13.7506, 1.0]
["2026-09-11T14:41:02.076352+00:00", "trade", 13.7352, 200.0]
["2026-09-11T14:41:02.077194+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:02.294122+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:02.294129+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:02.294745+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:02.294760+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:02.325123+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:02.325125+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:02.325173+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:02.328261+00:00", "trade", 13.75, 11.0]
["2026-09-11T14:41:02.328263+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:41:02.328268+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:41:02.328281+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328304+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328310+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328317+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328324+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328331+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328338+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328345+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328352+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328358+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328372+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328378+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328384+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328391+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328404+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.328809+00:00", "trade", 13.745, 4.0]
["2026-09-11T14:41:02.328838+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.329094+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.329124+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.329506+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.329539+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.330716+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.330729+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.426089+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.601355+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.601416+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.601436+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.603063+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.708197+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.708580+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.708672+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.708699+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.708910+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.709107+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.709181+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.709364+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.765899+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.814911+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:02.880933+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.001504+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.020556+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.021009+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.021017+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.021984+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.022000+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.022465+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.022918+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.023853+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.023871+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.114260+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.239589+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.240126+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.256307+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.256329+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.478345+00:00", "trade", 13.755, 72.0]
["2026-09-11T14:41:03.556618+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.556935+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.556959+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.557112+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.557420+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.557436+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.557466+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.557510+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.557596+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.557780+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.557876+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.558273+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:03.559508+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.030360+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.030391+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.030888+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.031039+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.032992+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.041863+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.041913+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.041955+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.043052+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.043267+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:41:04.043349+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.043378+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.043400+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.043453+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:41:04.043478+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.043486+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.043493+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.043508+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:41:04.043516+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:41:04.043523+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.043535+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:41:04.043537+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:41:04.043543+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.043557+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:41:04.043565+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.043572+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.043579+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.043586+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.043592+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:04.043594+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:04.043602+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:04.043776+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:04.043809+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:41:04.043919+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.044038+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:04.044045+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.044628+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.045834+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.045959+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.046834+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.047387+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.047415+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.047618+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.048180+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.048216+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.048341+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.056235+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.056574+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.072902+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.082966+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.184767+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.184956+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.184963+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:04.184970+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:04.184977+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:04.184984+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:04.185002+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.185003+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:04.185005+00:00", "trade", 13.76, 4.0]
["2026-09-11T14:41:04.185005+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.185012+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.185019+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.185203+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.185437+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.185554+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.186108+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.186135+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.186249+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.186258+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.186276+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.186396+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.186674+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.187193+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.187206+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.187359+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.187663+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.190897+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.191378+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.193076+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.193827+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.194467+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.220166+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.288392+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:41:04.288395+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:41:04.288922+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.289042+00:00", "trade", 13.765, 400.0]
["2026-09-11T14:41:04.289076+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.289566+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:41:04.290290+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:41:04.290343+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:41:04.294020+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:41:04.294975+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:41:04.294980+00:00", "trade", 13.765, 300.0]
["2026-09-11T14:41:04.299690+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:41:04.299961+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:41:04.300962+00:00", "trade", 13.765, 400.0]
["2026-09-11T14:41:04.323494+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.323568+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.323963+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.324012+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.324056+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.324468+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.324480+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.324553+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.324561+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.324888+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.324918+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.324978+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.325419+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.386392+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.386476+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:41:04.386543+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:41:04.386544+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:04.386571+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.386577+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.386584+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.386591+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.386597+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.386604+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.386611+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.386616+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.386739+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.386762+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.386830+00:00", "trade", 13.76, 20.0]
["2026-09-11T14:41:04.386835+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.386983+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:04.387021+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.387385+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.387619+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.387682+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.391283+00:00", "trade", 13.765, 1800.0]
["2026-09-11T14:41:04.391661+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.392498+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.394311+00:00", "trade", 13.76, 12.0]
["2026-09-11T14:41:04.395318+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.395355+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.418738+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.418744+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.418766+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.419172+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.419468+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.419682+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.419713+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:04.419737+00:00", "quote", 13.75, 13.77]
["2026-09-11T14:41:04.419759+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.419766+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.419786+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.419792+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.419799+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.419811+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.419978+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:04.420042+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:04.420181+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:04.420427+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.420455+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.420503+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.420534+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.421117+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.421422+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.421604+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.456763+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.456802+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.457971+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.458208+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.572240+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.572684+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.731904+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.778667+00:00", "trade", 13.7646, 100.0]
["2026-09-11T14:41:04.779801+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.779811+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.780173+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.780269+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.844601+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.847649+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:04.906409+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.116872+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.117823+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:41:05.122157+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.122303+00:00", "trade", 13.755, 48.0]
["2026-09-11T14:41:05.122610+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.122634+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.182310+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.182729+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.273977+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:41:05.278010+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:05.278012+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:41:05.278013+00:00", "trade", 13.76, 104.0]
["2026-09-11T14:41:05.278014+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:41:05.278040+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278054+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278060+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278067+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278074+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278080+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278087+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278090+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:41:05.278092+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:05.278094+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:05.278094+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:05.278097+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:05.278099+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:05.278100+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:05.278100+00:00", "trade", 13.76, 300.0]
["2026-09-11T14:41:05.278102+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278109+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278122+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278126+00:00", "trade", 13.76, 11.0]
["2026-09-11T14:41:05.278131+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278147+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:05.278152+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278159+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278172+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278193+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:05.278199+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:05.278207+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:05.278214+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:05.278221+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:05.278227+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:05.278241+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:05.278247+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:05.278254+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:05.278260+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:05.278267+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:05.278267+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:05.278287+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:05.278340+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:05.278394+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:05.278409+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:41:05.278411+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:41:05.278411+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:05.278414+00:00", "trade", 13.76, 48.0]
["2026-09-11T14:41:05.278414+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.278416+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:05.278418+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:41:05.278541+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.278549+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.278706+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.278750+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.278759+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.278778+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.278792+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.278883+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.279038+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.279380+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.279680+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.279734+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.279745+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.280046+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.280891+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.281249+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.281295+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.281620+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.281860+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.282027+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.282460+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.282632+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.286444+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.498003+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.498029+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.502857+00:00", "trade", 13.765, 10.0]
["2026-09-11T14:41:05.503559+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.504158+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.504170+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.504190+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.504212+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.504377+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.504475+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.504524+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.504955+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.514566+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.580748+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.580796+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.600878+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.600926+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.619562+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.619606+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.655787+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.655794+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.829754+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.829802+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.945803+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:05.945862+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.010013+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.010058+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.194228+00:00", "trade", 13.769, 120.0]
["2026-09-11T14:41:06.194280+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.194287+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.194352+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.194660+00:00", "trade", 13.77, 350.0]
["2026-09-11T14:41:06.195056+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.195125+00:00", "trade", 13.769, 470.0]
["2026-09-11T14:41:06.195467+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.195538+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.195734+00:00", "trade", 13.769, 400.0]
["2026-09-11T14:41:06.196440+00:00", "trade", 13.7687, 2310.0]
["2026-09-11T14:41:06.245747+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.256183+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.260511+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.261116+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.261333+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.261828+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.262113+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.262149+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.264433+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.281259+00:00", "trade", 13.77, 50.0]
["2026-09-11T14:41:06.281263+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.281280+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.281319+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.281654+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.286774+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.286820+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.288668+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.325535+00:00", "trade", 13.7433, 379.0]
["2026-09-11T14:41:06.326313+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.461543+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.461629+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.461706+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.461866+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.461959+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.462036+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.462072+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.462884+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.464511+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.471497+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.472324+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.472885+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.481958+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.482413+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.497423+00:00", "trade", 13.77, 7.0]
["2026-09-11T14:41:06.497873+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.497880+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.497881+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.497893+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.498412+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.499539+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.576895+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.834685+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.916797+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:06.945850+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.069641+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.070455+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.070906+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.135187+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.135474+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.136305+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.136650+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.136708+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.136731+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.136756+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.137077+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.137509+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.137550+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.137607+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.138781+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.139244+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.139978+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.145419+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.476337+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:07.645112+00:00", "trade", 13.765, 198.0]
["2026-09-11T14:41:08.151827+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:08.151854+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:41:08.151854+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:08.152092+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:08.152094+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:08.152113+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:08.152116+00:00", "trade", 13.76, 44.0]
["2026-09-11T14:41:08.152120+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:08.152127+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:08.152147+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:08.152154+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:08.152168+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:08.152175+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:08.152181+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:08.152195+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:41:08.152219+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152226+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152233+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152246+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152252+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152259+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152266+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152336+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152344+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152373+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:08.152376+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:08.152405+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152417+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152424+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152430+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152466+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152528+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152538+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:41:08.152607+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:41:08.152656+00:00", "trade", 13.76, 50.0]
["2026-09-11T14:41:08.152657+00:00", "trade", 13.76, 2900.0]
["2026-09-11T14:41:08.152658+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.152857+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.152877+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.152894+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.152930+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.152937+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.152949+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.152976+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.153023+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.153031+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.153051+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.153329+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.153514+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.153618+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.153634+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.153654+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.153846+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.153853+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.154006+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.154422+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.154462+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.154488+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.154510+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.154512+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.154661+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.154941+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.154978+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.155384+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.157130+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.287444+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.508869+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.509318+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:08.869525+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.007487+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.007572+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.008079+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.008091+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.008224+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.008387+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.008413+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.008569+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.008716+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.008727+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.008734+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.035886+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.042016+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.042342+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.042355+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.042376+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.042777+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.056195+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.064362+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.087587+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.089003+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.089724+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.128821+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.190192+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.208779+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.235931+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.360604+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.515263+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.796909+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.796919+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.797457+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.797464+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.797542+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.797928+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.831366+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.831377+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.871775+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.872537+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.872557+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.872861+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.886798+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.887204+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.887281+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.887315+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.887681+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.889516+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.931313+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.931760+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.932153+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:09.952769+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.002822+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.222168+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.223107+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.430903+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.430909+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.430993+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.431016+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.431026+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.431410+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.431955+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.433073+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.433739+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.433825+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.434221+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.434233+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.455445+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.517741+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.518113+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.736301+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.736518+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.736752+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:10.786933+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:11.014687+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:11.014948+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:11.015660+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:11.018678+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:11.019284+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:11.020728+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:11.020830+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:11.021263+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:11.199514+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:11.237575+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:11.339370+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:11.548849+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:41:11.548850+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:41:11.548855+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:41:11.548863+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.548870+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.548885+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.548893+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.548900+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.548913+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.548920+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.548926+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.548946+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.548952+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.548959+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.548966+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.548987+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549330+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549338+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549345+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549351+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549358+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:41:11.549359+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549365+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:41:11.549368+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549370+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:41:11.549372+00:00", "trade", 13.75, 45.0]
["2026-09-11T14:41:11.549375+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549376+00:00", "trade", 13.75, 155.0]
["2026-09-11T14:41:11.549382+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549388+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549395+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549403+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549412+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549420+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549426+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549433+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549439+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549444+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:41:11.549444+00:00", "trade", 13.75, 350.0]
["2026-09-11T14:41:11.549444+00:00", "trade", 13.75, 52.0]
["2026-09-11T14:41:11.549444+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:41:11.549455+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549535+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549552+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549560+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549675+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549695+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549709+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549738+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549858+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.549979+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.550106+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.550590+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.550669+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.551082+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.551467+00:00", "trade", 13.75, 2.0]
["2026-09-11T14:41:11.551611+00:00", "trade", 13.75, 2.0]
["2026-09-11T14:41:11.553867+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.580271+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.607189+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.607355+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.607849+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:11.608006+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:12.103527+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:12.134620+00:00", "trade", 13.749, 20.0]
["2026-09-11T14:41:12.346998+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:13.122405+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:13.209722+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:13.210538+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:13.311386+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:13.311846+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:13.367415+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.038650+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.038679+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.039198+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.408252+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.408266+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.413312+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:41:14.413553+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.413849+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.413884+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.414073+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.414089+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.414109+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.414576+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.423462+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.480920+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.481401+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.501823+00:00", "trade", 13.745, 120.0]
["2026-09-11T14:41:14.502868+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.502924+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.503009+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.586143+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.788197+00:00", "trade", 13.75, 3264.0]
["2026-09-11T14:41:14.788568+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:41:14.788942+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.789011+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.789036+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.848136+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:41:14.848558+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.848741+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.848780+00:00", "trade", 13.75, 4.0]
["2026-09-11T14:41:14.849495+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.894420+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.894859+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:14.895310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:15.218976+00:00", "trade", 13.7498, 106.0]
["2026-09-11T14:41:15.394684+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:15.515258+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:15.582986+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:15.589708+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:15.680848+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:15.799514+00:00", "trade", 13.75, 72.0]
["2026-09-11T14:41:15.801625+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:41:15.802619+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:15.803545+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:41:15.803553+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:41:15.999003+00:00", "trade", 13.7408, 200.0]
["2026-09-11T14:41:16.266454+00:00", "trade", 13.7498, 1.0]
["2026-09-11T14:41:16.727573+00:00", "trade", 13.7486, 727.0]
["2026-09-11T14:41:16.939500+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:16.939974+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:16.961363+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:16.961821+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:17.014074+00:00", "trade", 13.7486, 1.0]
["2026-09-11T14:41:17.138458+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:17.139275+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:17.140295+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:41:17.140313+00:00", "trade", 13.745, 40.0]
["2026-09-11T14:41:17.143663+00:00", "trade", 13.745, 59.0]
["2026-09-11T14:41:17.144340+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:17.221732+00:00", "trade", 13.7296, 100.0]
["2026-09-11T14:41:17.229823+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.166637+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:41:18.166767+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.167161+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.167257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.211400+00:00", "trade", 13.745, 6.0]
["2026-09-11T14:41:18.212194+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.213405+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.214338+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.278438+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.278997+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.283643+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.283672+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.289422+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.289450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.290048+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.290418+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.290882+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.292982+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.293005+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.293255+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.294400+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.309019+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.309232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.316263+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.316802+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.418345+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.609180+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.652411+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.652865+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.668117+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.669300+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.669394+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.831380+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.831831+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.837059+00:00", "trade", 13.745, 10.0]
["2026-09-11T14:41:18.938520+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:18.938990+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.011684+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.012211+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.037830+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.038208+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.038667+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.367063+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.367519+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.605901+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.605953+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.605968+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.605979+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.606481+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.606518+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.606984+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.692226+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.745478+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:19.746718+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:20.091020+00:00", "trade", 13.7294, 1.0]
["2026-09-11T14:41:20.512176+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:20.512228+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:20.512411+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:20.512779+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:20.512958+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:20.513166+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:20.513226+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:20.631760+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:20.631945+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:41:20.632696+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:20.632974+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:20.789007+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:21.128251+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:21.304880+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:21.305347+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:21.305744+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:21.306121+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:21.374556+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:21.375063+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:21.375361+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:21.375729+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:21.639460+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:41:22.256008+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.256729+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.257187+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.257202+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.257393+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.257422+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.257938+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.273367+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.273381+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.298930+00:00", "trade", 13.74, 49.0]
["2026-09-11T14:41:22.298931+00:00", "trade", 13.74, 350.0]
["2026-09-11T14:41:22.298932+00:00", "trade", 13.74, 151.0]
["2026-09-11T14:41:22.298934+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:41:22.298937+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:41:22.298940+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:41:22.298940+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:41:22.299033+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.299038+00:00", "trade", 13.74, 850.0]
["2026-09-11T14:41:22.299038+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.299040+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:41:22.299040+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.299046+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.299062+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.299070+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.299084+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.299092+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.299099+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:22.299113+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:22.299122+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:22.299129+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:22.299135+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:22.299141+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:22.299147+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:22.299154+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:22.299168+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:22.299176+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:22.299183+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:22.299190+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:22.299197+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:22.299210+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:22.299214+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.299216+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.299230+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.299268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.299317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.299377+00:00", "trade", 13.735, 158.0]
["2026-09-11T14:41:22.299561+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.300313+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.300448+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.300486+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.300863+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.301332+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.301639+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.303665+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.307755+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.351450+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.351462+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.351948+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.387473+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.387474+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.392955+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.400654+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.400697+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.401245+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.408941+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:22.573971+00:00", "trade", 13.7323, 5.0]
["2026-09-11T14:41:23.196710+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:41:23.197049+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:23.197091+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:41:23.197137+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:23.197157+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:23.197290+00:00", "trade", 13.74, 350.0]
["2026-09-11T14:41:23.197290+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:23.197417+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:23.197515+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:23.197581+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:23.197792+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:23.197873+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.197904+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.198095+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.198153+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.198257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.198299+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.198325+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.198339+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.198346+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.198353+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.198367+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.198443+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.198638+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.199769+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.222176+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.222195+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.222524+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.222599+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.222642+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.222934+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.238090+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.238097+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.238139+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.238584+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.238710+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.239470+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.239695+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.239858+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.249321+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.249577+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.249819+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.265490+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.266002+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.268008+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.366915+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.432538+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.447002+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.469634+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.536980+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.537611+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.569400+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.569451+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.570145+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.570172+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.570218+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.571115+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.571573+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.571650+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:23.734033+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:41:24.434099+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:24.434572+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:24.486979+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:25.011987+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:25.474075+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:25.474540+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:25.488741+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:25.488783+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:25.489275+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:25.489915+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:25.619747+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:25.724781+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:25.725000+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:25.725460+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:25.727135+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:25.841910+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:26.097736+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:26.100727+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:41:26.277669+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:26.538450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.165793+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.438130+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.438350+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.564648+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.684935+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.684943+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.685467+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.686359+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.688476+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.882868+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.883569+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.883608+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.883629+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.884447+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:27.885837+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.305394+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.305517+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.305695+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.306866+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.307300+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.312646+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.377073+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.433242+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.433252+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.433999+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.556535+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.556590+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.557459+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.751536+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.775023+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.799099+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.799106+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.799842+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.824622+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.855168+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.856044+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.856067+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.864551+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.874930+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.875072+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.875379+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.882036+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:28.973340+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:29.156545+00:00", "trade", 13.7292, 1.0]
["2026-09-11T14:41:29.240027+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:29.253171+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:29.253566+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:29.276195+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:29.285590+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:29.355075+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:29.564753+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:29.594841+00:00", "trade", 13.745, 24.0]
["2026-09-11T14:41:29.595644+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:29.617820+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:41:29.808709+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:29.880891+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:30.331489+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:30.339699+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:30.506026+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:30.885212+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:30.919332+00:00", "trade", 13.7401, 270.0]
["2026-09-11T14:41:31.239498+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.239779+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.239834+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.239873+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.240232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.243951+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.266610+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.267106+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.297129+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.751542+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.751720+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.786825+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.786910+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.899905+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:31.900359+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:32.035363+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:32.036283+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:32.036739+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:32.158278+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:32.348839+00:00", "trade", 13.7484, 405.0]
["2026-09-11T14:41:32.737624+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:32.878246+00:00", "trade", 13.7401, 92.0]
["2026-09-11T14:41:33.255415+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:33.257127+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:41:33.257127+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:33.257147+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:41:33.257149+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:33.257231+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:41:33.257249+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:41:33.257266+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:33.257273+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:33.257280+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:33.257286+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:33.257293+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:33.257302+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:33.257308+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:33.257315+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:33.257322+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:33.257328+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:33.257335+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:33.257342+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:33.257447+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:33.257676+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:33.257707+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:33.257780+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:33.258612+00:00", "trade", 13.74, 60.0]
["2026-09-11T14:41:33.259356+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:33.262175+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:33.262579+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:33.265326+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:33.276230+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:33.291609+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:33.432671+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.290960+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.722397+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.723861+00:00", "trade", 13.73, 75.0]
["2026-09-11T14:41:34.724251+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.724608+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.728153+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.728181+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.728608+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.728823+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.728896+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.729499+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.729955+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.772386+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.780805+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.780879+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:41:34.781256+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.904694+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.904722+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.905225+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.905457+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:34.926096+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:35.069543+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:35.069569+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:35.205688+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:35.770464+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:35.773996+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:36.181096+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:36.809928+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:36.809955+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:36.810554+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:36.852739+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:37.668290+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:37.668318+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:38.125958+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:38.532991+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:38.533316+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:38.535014+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:38.713216+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:41:38.713263+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:41:38.818960+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:38.835614+00:00", "trade", 13.7293, 26.0]
["2026-09-11T14:41:38.836399+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.015766+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.015793+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:41:39.015831+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.015853+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.104157+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.117542+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.148069+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.170680+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.170967+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.675518+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.675601+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.676199+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.691015+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.730470+00:00", "trade", 13.735, 800.0]
["2026-09-11T14:41:39.812317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.815656+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.815918+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.816057+00:00", "trade", 13.74, 4.0]
["2026-09-11T14:41:39.825977+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.826048+00:00", "trade", 13.74, 1100.0]
["2026-09-11T14:41:39.826048+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.826142+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:39.826149+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826156+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826162+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826169+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826175+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826181+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826188+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826195+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826202+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826208+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826222+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826228+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826234+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826240+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826247+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:39.826404+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.826477+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.826617+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.826646+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.826835+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.827164+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.827219+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.831104+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.833104+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.838171+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.838195+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.861037+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.861044+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.861050+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.926101+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:39.926780+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:40.046964+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:40.046991+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:40.054928+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:40.054956+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:40.095256+00:00", "trade", 13.745, 37.0]
["2026-09-11T14:41:40.524466+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:40.560823+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:40.719692+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:40.719715+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:40.723491+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:40.858098+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:40.858561+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:40.890936+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.095748+00:00", "trade", 13.74, 2.0]
["2026-09-11T14:41:41.095749+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.096225+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.097999+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:41:41.098005+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.098470+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.098540+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.108598+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.110087+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.110097+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.121352+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.203729+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.203747+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.218097+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.296068+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:41.471477+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.186581+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.187114+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.247607+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.325884+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.325884+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.325902+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.325911+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.326023+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.326027+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.326247+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.326330+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.326703+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.355883+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:42.534165+00:00", "trade", 13.7404, 300.0]
["2026-09-11T14:41:42.862518+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:43.197172+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:43.197870+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:43.235644+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:43.303914+00:00", "trade", 13.745, 14.0]
["2026-09-11T14:41:43.304391+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:43.304517+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:43.304973+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:43.813857+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:43.814316+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.034655+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.035768+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.035930+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.036100+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.060879+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.151160+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.239347+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.239462+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.239510+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.239911+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.239973+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.391249+00:00", "trade", 13.745, 10.0]
["2026-09-11T14:41:44.391648+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.391725+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.391749+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.391901+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.392103+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.392251+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.392596+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.392610+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.396062+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.401541+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.403832+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.614904+00:00", "trade", 13.745, 10.0]
["2026-09-11T14:41:44.696077+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.696170+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.696260+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.696467+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.697657+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.697874+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.698149+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.698170+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.699423+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.699565+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.704914+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.720730+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.728094+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.823310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.841788+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.870931+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:44.876313+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.100751+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.101710+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.119494+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.282711+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.348960+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.425214+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.427599+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:41:45.427600+00:00", "trade", 13.75, 199.0]
["2026-09-11T14:41:45.427606+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.427625+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:41:45.428015+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:41:45.428262+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.428276+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.432522+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.432904+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.442124+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:41:45.477375+00:00", "trade", 13.75, 7.0]
["2026-09-11T14:41:45.492846+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.496878+00:00", "trade", 13.7414, 1.0]
["2026-09-11T14:41:45.497557+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.521706+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.522501+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:45.522751+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:41:45.522752+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:41:45.522770+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.522786+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.522799+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.522806+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.522813+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.522820+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.522826+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.522833+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.522846+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.522853+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.522859+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.522865+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.522872+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.523060+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.523262+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.523335+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.523568+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.523880+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.523981+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.523999+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.524010+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.618371+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.672101+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.672180+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.672200+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.672699+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.673114+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.673126+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.673133+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.673556+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.673571+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.675021+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.703264+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.787354+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:45.787368+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:46.198212+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:46.198476+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:46.198814+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:46.198999+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:46.199276+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:46.205419+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:46.205489+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:46.205722+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:46.205907+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:46.205947+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:41:46.208713+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:41:46.208755+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.208794+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:41:46.208810+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:41:46.208810+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:41:46.208816+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.209081+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.209102+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.209247+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.209547+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.209555+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.209779+00:00", "trade", 13.75, 11.0]
["2026-09-11T14:41:46.209957+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.210245+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.211426+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.239753+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.239798+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.239856+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.240104+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.240533+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.301499+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.301563+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.316509+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.508159+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.792685+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.794232+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:41:46.874048+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.934327+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:46.994655+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.001098+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.001579+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.001833+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.002046+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.002089+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.002279+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.002291+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.002579+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.002724+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.009760+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.090253+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.130632+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.130638+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.131046+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.131061+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.422733+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.422809+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.423182+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.423237+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.423643+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.423696+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.423725+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.511347+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.513004+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.594218+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.760473+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:47.971927+00:00", "trade", 13.7422, 100.0]
["2026-09-11T14:41:48.240368+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.240400+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.240642+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.240670+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.240698+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.240742+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.240857+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.240907+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.240926+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.241112+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.241194+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.254923+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:41:48.255697+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.372668+00:00", "trade", 13.7401, 25.0]
["2026-09-11T14:41:48.584495+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.584600+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.584778+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.584909+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.585430+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:48.588276+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:41:48.588277+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:41:48.588284+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:41:48.588315+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:48.588322+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:48.588327+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:41:48.588335+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:48.588342+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:48.588348+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:48.588355+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:48.588370+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:48.588376+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:48.588382+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:48.588389+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:48.588389+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:48.588489+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:48.588562+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:48.588590+00:00", "trade", 13.74, 75.0]
["2026-09-11T14:41:48.588591+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:41:48.588591+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.588643+00:00", "trade", 13.74, 298.0]
["2026-09-11T14:41:48.588643+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.588807+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.588857+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.588930+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.590340+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.590370+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.591106+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.718622+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.741229+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.741906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.823793+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.823979+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.824240+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.824460+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.827919+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.859591+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.859744+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.954735+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.954873+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.954888+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:48.955196+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.338968+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.338975+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.401375+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.461568+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.461965+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.462004+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.462090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.472934+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.535573+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.549437+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:41:49.572724+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:41:49.795977+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.796618+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.796772+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.796825+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.796848+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.797076+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:49.802850+00:00", "trade", 13.7357, 2.0]
["2026-09-11T14:41:50.015941+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.071845+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.259321+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.259361+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.259370+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.259420+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.259718+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.260008+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.260241+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.327288+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.359740+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.562830+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:41:50.588059+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.588082+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.588420+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.588440+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.589031+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:50.589601+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:41:50.591362+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:41:50.591394+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591401+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591408+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591414+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591422+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591429+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591436+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591444+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591451+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591466+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591469+00:00", "trade", 13.73, 12.0]
["2026-09-11T14:41:50.591470+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:41:50.591470+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591475+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591489+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591497+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591520+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591527+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:41:50.591545+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:41:50.591546+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.591553+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.591564+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.591658+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.591687+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.591947+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.592083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.592106+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.592397+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.592434+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.592450+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.592866+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.593167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.594094+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.594633+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.594848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.596356+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.596802+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.598425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.615728+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617009+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:41:50.617029+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:41:50.617030+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:41:50.617032+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:41:50.617034+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:41:50.617092+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617098+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617105+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617112+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617119+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617126+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617140+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617249+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617269+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617291+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617305+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617306+00:00", "trade", 13.72, 168.0]
["2026-09-11T14:41:50.617307+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:41:50.617311+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:41:50.617313+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617315+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:41:50.617320+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617396+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617574+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:41:50.617603+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:41:50.617605+00:00", "trade", 13.72, 11.0]
["2026-09-11T14:41:50.617606+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:50.617706+00:00", "trade", 13.72, 104.0]
["2026-09-11T14:41:50.617729+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:41:50.617737+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:41:50.617746+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:41:50.617753+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:41:50.617761+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:41:50.617768+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:41:50.617774+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:41:50.617777+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617781+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617789+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617797+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617803+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617810+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617824+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617830+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617836+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617843+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617849+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617856+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617870+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617876+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.617957+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.618019+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.618122+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.618127+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:41:50.619273+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.619298+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.619536+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.620003+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.621273+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.621297+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.621805+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:50.636219+00:00", "trade", 13.72, 11.0]
["2026-09-11T14:41:50.656761+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.014427+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.232681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.232914+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.314174+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.314202+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.315619+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.384142+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.407474+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.407500+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.408207+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.448988+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.457051+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.457092+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.457666+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.554182+00:00", "trade", 13.7302, 18.0]
["2026-09-11T14:41:51.600936+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.798376+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:51.800160+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.018339+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.020367+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.021606+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.021998+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.022092+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.022299+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.049089+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.174086+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.200786+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.480486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.491923+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.519222+00:00", "trade", 13.7118, 1000.0]
["2026-09-11T14:41:52.594048+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.617106+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.718770+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.718796+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:52.719340+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.019361+00:00", "trade", 13.715, 1.0]
["2026-09-11T14:41:53.019424+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.019451+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.019969+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.019988+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.020013+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.020063+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.020092+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.020106+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:41:53.020110+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.020375+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.020471+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.020533+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.020698+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.020744+00:00", "trade", 13.72, 4.0]
["2026-09-11T14:41:53.020797+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.020973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.021432+00:00", "trade", 13.72, 250.0]
["2026-09-11T14:41:53.021441+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:41:53.021449+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.021902+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.035219+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.164325+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.164353+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.164862+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.164955+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.164972+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.165513+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.165524+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.165576+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.172187+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.172540+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.209870+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.209903+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.210678+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.273434+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.302375+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.302510+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.302883+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.303347+00:00", "trade", 13.72, 350.0]
["2026-09-11T14:41:53.303984+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.303992+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.304142+00:00", "trade", 13.72, 150.0]
["2026-09-11T14:41:53.304151+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:41:53.396402+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.397103+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.397120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.397151+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.397556+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.397567+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.397585+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.397594+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.398272+00:00", "trade", 13.72, 11.0]
["2026-09-11T14:41:53.398757+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.399020+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.399217+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:41:53.519614+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:41:53.519616+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:41:53.519637+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:41:53.519646+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.519653+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.519668+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.519676+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.519683+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.519690+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.519704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.519718+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.519724+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.519730+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.520192+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.520526+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.520560+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.521760+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.521769+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.522204+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.524141+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.525168+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.525178+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.526874+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.573763+00:00", "trade", 13.725, 1000.0]
["2026-09-11T14:41:53.635595+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:53.852763+00:00", "trade", 13.725, 79.0]
["2026-09-11T14:41:53.945386+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.089829+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.089852+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.089863+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.089870+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.090014+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.090039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.090355+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.091992+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.099819+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.205589+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.211921+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.212122+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.212471+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.212484+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.212596+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.233802+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.235860+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.289363+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.296473+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.296750+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.304400+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.304848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.326379+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.394252+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.536892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.537152+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.541747+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:54.552845+00:00", "trade", 13.725, 175.0]
["2026-09-11T14:41:54.553419+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:41:55.063012+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.063032+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.143480+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.164344+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.164423+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.164554+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.164596+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.165049+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.295182+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.295655+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.296200+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.319422+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.367491+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.367953+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.368777+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.369557+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.369631+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.370180+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.370609+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.371109+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.371975+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.374748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.384339+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.384353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.384487+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.384605+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.384941+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.384968+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.385414+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.401809+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.402262+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.402732+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.403170+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.403617+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:41:55.522309+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:41:55.522309+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:41:55.522340+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522355+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522362+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522370+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522380+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522388+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:41:55.522396+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522404+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522421+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522436+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522451+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522458+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522475+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522510+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522526+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522613+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.522885+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.523133+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.523507+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.523601+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.523680+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.523699+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.524066+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.525181+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.526227+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.526406+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.526822+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.526834+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.530315+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.534942+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.534967+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.542892+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.556715+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.556721+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:55.798850+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.363238+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.364698+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.365158+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.365322+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.373112+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.411957+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.441981+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.539196+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.684316+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.684766+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.855692+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.856081+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.856375+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.860027+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:56.913100+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.074559+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.107936+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:41:57.108001+00:00", "trade", 13.735, 44.0]
["2026-09-11T14:41:57.108079+00:00", "trade", 13.735, 156.0]
["2026-09-11T14:41:57.108337+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.108454+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:41:57.108802+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.109185+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.109266+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.163270+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.163364+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.163485+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.163591+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.163867+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.163918+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.164368+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.164423+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.164535+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.164990+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.165009+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.176840+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.177384+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.177664+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.179237+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.179858+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.180011+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:57.180018+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.180020+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:41:57.180026+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.180040+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.180046+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.180053+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.180060+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.180093+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.180204+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.180601+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.180621+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.180632+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.180675+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.180806+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.181066+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.181261+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.181772+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.182228+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.190486+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:41:57.190848+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.191311+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.259497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.401260+00:00", "trade", 13.75, 390.0]
["2026-09-11T14:41:57.679514+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.679614+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.679817+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.680274+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.680800+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.681249+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.682170+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:41:57.682177+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.682184+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.682212+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.682250+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.682584+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.682593+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.682634+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.682748+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.682853+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.682865+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.682880+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.683085+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.683098+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.717584+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.788771+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.907326+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.960850+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.960924+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.960932+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.960957+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.961178+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.961411+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.961422+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.961564+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.961600+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.961689+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.961849+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.962139+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.962587+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.988915+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:57.988937+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.988959+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:57.989009+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:41:57.989017+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.989222+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.989401+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:57.989449+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:41:57.989454+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.989508+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.989573+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.989641+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.989644+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.989691+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.989747+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.989773+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.989817+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.989847+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.990065+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.990122+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.990129+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.990519+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.990605+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.990969+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:57.991065+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:58.003521+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:58.003605+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:41:58.003660+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:41:58.003682+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.003702+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:41:58.003712+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.003852+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.003970+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.005685+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.006932+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.010047+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.010060+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.037204+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.038018+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.038028+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.038987+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.039000+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.060090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.167839+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.316405+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.316427+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.316631+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.316652+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.316743+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.316882+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.317204+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.335804+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.335838+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.336257+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.336711+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.562162+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.574597+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.574913+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.593926+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.612342+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.612367+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.612735+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.613119+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.932549+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.952763+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.953297+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.954627+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.955035+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.955084+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.955365+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:58.955486+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.005731+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.158363+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.158393+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.158925+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.159105+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.192312+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.448668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.448695+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.448801+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.448807+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.448845+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.449117+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.449191+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.449468+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.449476+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.449598+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.449618+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.452245+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.521714+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.609860+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.617578+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.631363+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.658968+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.659989+00:00", "trade", 13.735, 5.0]
["2026-09-11T14:41:59.663443+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.820290+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.820740+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.831975+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.832332+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.832393+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.832618+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.832786+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.833867+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.873353+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.873783+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.876224+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.976810+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.977264+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.979879+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.982399+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.982427+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:41:59.982883+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.004084+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.005093+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.009460+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.053523+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.053708+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.053885+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.054024+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.056257+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.089185+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.526810+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.526816+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.526938+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.526977+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.527396+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.527422+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.561430+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.561705+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.563138+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.564269+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.592384+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.592930+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.593416+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.593659+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.593687+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.593700+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.593772+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.594116+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.611529+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.611976+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.634369+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.634971+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.641644+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.644304+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.676197+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.721167+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.721618+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.725987+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.859379+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.860416+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.860535+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.860992+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:00.954034+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:01.336567+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:01.336585+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:01.336797+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:01.336956+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:01.337034+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:01.337246+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:01.464322+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:01.464772+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.018848+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.018940+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.019311+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.019955+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.020153+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.020187+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.021906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.055821+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.092442+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.135991+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.153530+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.301607+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.302057+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.302119+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.302417+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.302428+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.302876+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.344536+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.548661+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.729396+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:02.811603+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.239880+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.239907+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.240244+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.240712+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.585000+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.587619+00:00", "trade", 13.7301, 5500.0]
["2026-09-11T14:42:03.736121+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.736582+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.737825+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.738284+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.738316+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.738409+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.738431+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.775771+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:03.802534+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:42:04.000901+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.000985+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.001442+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.091679+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.100744+00:00", "trade", 13.74, 19.0]
["2026-09-11T14:42:04.169851+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.170123+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.170329+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.170593+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.171094+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.172118+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.174773+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.175212+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.205009+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.205492+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.353446+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.353896+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.353930+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.354387+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.354953+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:42:04.355233+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.355646+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.355677+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.355701+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.355963+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.355980+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.356105+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.356185+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.373921+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.393045+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.587096+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.588550+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:04.959760+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:05.210764+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:05.211126+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:05.218604+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:05.245296+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:05.245323+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:05.246035+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:05.270624+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:05.275686+00:00", "trade", 13.7298, 18.0]
["2026-09-11T14:42:05.297250+00:00", "trade", 13.735, 1400.0]
["2026-09-11T14:42:05.460379+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:05.460873+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:05.461333+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:05.473190+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:42:05.648796+00:00", "trade", 13.735, 10.0]
["2026-09-11T14:42:05.960637+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.053263+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.053289+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.053470+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.053818+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.054078+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.150042+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.157817+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.157934+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.158289+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.158513+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.158881+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.159471+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.261381+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.277563+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:42:06.279311+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:42:06.279836+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.280069+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.280206+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.280280+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.280695+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.305639+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.305655+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.341720+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.355746+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.377678+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.525686+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:06.526172+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:07.041693+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:07.062084+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:07.163226+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:07.547774+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.018985+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.071061+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.190746+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.517094+00:00", "trade", 13.7386, 7.0]
["2026-09-11T14:42:08.520962+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.521401+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.521759+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.521862+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.522320+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.522328+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.523432+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.526851+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.527075+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.527306+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.528398+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.528491+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.528566+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.528585+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.529009+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.529748+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.529832+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.529964+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:08.565010+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:09.017414+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:09.017446+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:09.473618+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:09.473845+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:09.615886+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:09.615952+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:09.617172+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:09.618195+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:10.198330+00:00", "trade", 13.7399, 70.0]
["2026-09-11T14:42:10.239475+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:10.239502+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:10.240018+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:10.240761+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:10.249870+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:10.309719+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:10.319776+00:00", "trade", 13.74, 350.0]
["2026-09-11T14:42:10.510124+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:42:11.024155+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:11.025200+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:11.025288+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:11.411858+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:42:11.527680+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:42:11.541085+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:42:11.541100+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:11.541897+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:11.543999+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:42:11.544010+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:42:11.546320+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:42:11.546334+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:42:11.546504+00:00", "trade", 13.74, 350.0]
["2026-09-11T14:42:11.546562+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:42:11.547585+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:11.552951+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:11.552977+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:11.685948+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:11.686317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:11.687784+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:11.702461+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:12.266158+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:12.616900+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:12.616901+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:42:12.616927+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:12.616970+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:12.616971+00:00", "trade", 13.74, 1176.0]
["2026-09-11T14:42:12.616989+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:12.616997+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:12.617003+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:12.617006+00:00", "trade", 13.74, 123.0]
["2026-09-11T14:42:12.617007+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:42:12.617010+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:12.617017+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:12.617023+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:42:12.617038+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:42:12.617052+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617059+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617066+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617072+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617079+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617086+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617092+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617106+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617113+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617119+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617125+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617159+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617240+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617540+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617579+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617602+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617609+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617668+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617675+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617690+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617697+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617722+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617753+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617794+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.617803+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.618198+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.618706+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.618718+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.619161+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.712109+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.712571+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.713689+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.735943+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.811481+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:12.825185+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.065319+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:42:13.065397+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:13.065475+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:13.065594+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:13.065668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:13.065728+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:13.065771+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:42:13.065798+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.065866+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.065866+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:42:13.065874+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:42:13.065877+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.065894+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.065904+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.065913+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.066119+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.066170+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.066226+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.066321+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.066424+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.066603+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.066615+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.066738+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.066897+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.075757+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.076263+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.076270+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.076714+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.101745+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.187905+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.355818+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.380792+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.381313+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.381763+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.389482+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.390591+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.394319+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.394726+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.487258+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.488013+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.489219+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.603750+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.603756+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.603769+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.603853+00:00", "trade", 13.74, 75.0]
["2026-09-11T14:42:13.603854+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:42:13.604248+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.604299+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.604310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.604341+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.606068+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.614783+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.614965+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.625605+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.629155+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:13.630573+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.069595+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.069680+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.155318+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.281322+00:00", "trade", 13.7404, 100.0]
["2026-09-11T14:42:14.452111+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.452245+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.495880+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.568736+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.706332+00:00", "trade", 13.7404, 8.0]
["2026-09-11T14:42:14.707140+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.707147+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.707649+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.806011+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.806325+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.807117+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.816950+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.818087+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.822680+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:14.901080+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:15.157119+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:15.615832+00:00", "trade", 13.7577, 100.0]
["2026-09-11T14:42:15.617160+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:15.617479+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:15.617931+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:15.617938+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:15.633485+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:15.677897+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:15.725805+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:15.800551+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:15.863929+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:15.863934+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:15.901531+00:00", "trade", 13.7465, 1.0]
["2026-09-11T14:42:16.142012+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.245209+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.245254+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.245665+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.245713+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.246104+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.529222+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.529735+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.675425+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.778154+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.778309+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.778336+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.778591+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.778656+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.778729+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.779106+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.779295+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.780720+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.917939+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.918347+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.962313+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.963490+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:16.998371+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:17.089370+00:00", "trade", 13.7401, 2.0]
["2026-09-11T14:42:17.090176+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:17.227397+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:17.399064+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:17.521749+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:17.522059+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:17.525736+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:17.763993+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:17.764904+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:17.768036+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:18.114785+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:42:18.114786+00:00", "trade", 13.74, 73.0]
["2026-09-11T14:42:18.114806+00:00", "trade", 13.74, 2.0]
["2026-09-11T14:42:18.115172+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:18.115186+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:18.115232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:18.115298+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:18.115749+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:18.125206+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:18.168038+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:18.467886+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:18.515089+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:19.915117+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:19.915374+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:19.915882+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:19.947501+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:19.976458+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:19.998992+00:00", "trade", 13.74, 35.0]
["2026-09-11T14:42:20.127187+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:20.175089+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:20.175127+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:20.175583+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:20.295599+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:20.296334+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:20.296826+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:20.297279+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:20.581935+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:20.582205+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:20.583013+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:20.680128+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:21.474501+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:21.474510+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:21.481543+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:21.513415+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:21.812174+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:21.997421+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:22.031065+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:22.031092+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:22.031100+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:22.031165+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:22.031673+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:22.031720+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:22.032768+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:22.035164+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:22.037644+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:22.167877+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:22.366757+00:00", "trade", 13.7501, 388.0]
["2026-09-11T14:42:22.797357+00:00", "trade", 13.743, 1.0]
["2026-09-11T14:42:23.030346+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:23.030818+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:23.066076+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.015329+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.016749+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.017531+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.017689+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.090705+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.090811+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.092508+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.115321+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.171554+00:00", "trade", 13.7411, 23.0]
["2026-09-11T14:42:25.350697+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.396844+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.657141+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.918648+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:42:25.918698+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.918726+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.918786+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.918823+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:42:25.918837+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:42:25.918857+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.919081+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.919155+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.919208+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.919243+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.919601+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.919629+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.920284+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.921160+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:25.928973+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:26.003588+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:26.095840+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:26.096362+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:26.096820+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:26.097777+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:42:26.761230+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:26.761731+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:26.984793+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:27.359605+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:27.361705+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:27.362803+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:27.430906+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:27.430986+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:27.556136+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:27.556161+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:27.556899+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:27.556934+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:27.556942+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:27.586843+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:27.600650+00:00", "trade", 13.7491, 1802.0]
["2026-09-11T14:42:27.601504+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:27.744703+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:28.876880+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:28.876907+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:28.877417+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:28.877425+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:28.912505+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:28.952500+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:29.019008+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:29.036776+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:29.192020+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:29.988825+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:42:30.009860+00:00", "trade", 13.74, 81.0]
["2026-09-11T14:42:30.144429+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:30.144458+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:30.144486+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:30.144517+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:30.144941+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:30.145096+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:30.188832+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:30.292481+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:30.293009+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:30.597392+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:30.937440+00:00", "trade", 13.745, 683.0]
["2026-09-11T14:42:31.258749+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:31.276781+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:31.306401+00:00", "trade", 13.745, 6.0]
["2026-09-11T14:42:31.839079+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:31.839543+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.015015+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.015063+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.015381+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.015942+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.016998+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.017379+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.017516+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.041552+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:42:32.041849+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.042223+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.042237+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.042283+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.042301+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.042596+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.042693+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.087743+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.088437+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.088448+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.088523+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.144810+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.144874+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.145059+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.145326+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.145513+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.145758+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.498772+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.500105+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:32.767951+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:33.688169+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:33.689176+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:33.690018+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:33.709377+00:00", "trade", 13.7412, 4.0]
["2026-09-11T14:42:33.966549+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:33.966607+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:33.967006+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:34.014691+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:34.376203+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:34.376235+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:34.376442+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:34.376704+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:34.595740+00:00", "trade", 13.745, 20.0]
["2026-09-11T14:42:35.063086+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:35.063562+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:35.063574+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:35.086691+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:35.510331+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:35.510789+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:35.534834+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:36.447422+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:36.447506+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:36.447969+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:36.448029+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:36.519468+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.199379+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.205826+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.531179+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.531234+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.531343+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.531407+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.531416+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.531512+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.531636+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.531690+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.533790+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.632079+00:00", "trade", 13.7412, 100.0]
["2026-09-11T14:42:37.967583+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.968239+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.968270+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.968629+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:37.972468+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:38.011103+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:38.011185+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:38.011647+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:38.011754+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:38.067905+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:42:38.067907+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:42:38.067908+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:42:38.068031+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:38.068221+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:38.068243+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:38.068250+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:38.068252+00:00", "trade", 13.745, 600.0]
["2026-09-11T14:42:38.068257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:38.068294+00:00", "trade", 13.745, 350.0]
["2026-09-11T14:42:38.068321+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:38.068333+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:42:38.068334+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:42:38.068335+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:42:38.068336+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068342+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068351+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068357+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068364+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068370+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068377+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068384+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068391+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068398+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068404+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068411+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068417+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068458+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068543+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068624+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068699+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068719+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068727+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068744+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068755+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068765+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068785+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068809+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068824+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068865+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068876+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:42:38.068891+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068914+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.068995+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.069061+00:00", "trade", 13.73, 16.0]
["2026-09-11T14:42:38.069263+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.069774+00:00", "trade", 13.74, 11.0]
["2026-09-11T14:42:38.072969+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.083261+00:00", "trade", 13.74, 9.0]
["2026-09-11T14:42:38.084225+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.086420+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.086818+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.086844+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.086969+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.087128+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.087153+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.087186+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.087430+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.114955+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.426780+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:42:38.427088+00:00", "trade", 13.735, 350.0]
["2026-09-11T14:42:38.427198+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.427291+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:42:38.427420+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.427447+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.427515+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.427589+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.427761+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.427809+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.427922+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.450165+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.450622+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.451077+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.556280+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.558771+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.570479+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.582437+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.755960+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.756435+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.763380+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:38.764752+00:00", "trade", 13.735, 50.0]
["2026-09-11T14:42:39.069865+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:39.136755+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:39.137320+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:39.137797+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:39.226343+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:39.339395+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:39.339915+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:40.039105+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:41.800322+00:00", "trade", 13.735, 350.0]
["2026-09-11T14:42:41.801180+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:41.801257+00:00", "trade", 13.735, 350.0]
["2026-09-11T14:42:41.801394+00:00", "trade", 13.735, 350.0]
["2026-09-11T14:42:41.801478+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:41.801638+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:41.801930+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:41.802044+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:41.802440+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:41.802495+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:41.844090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:41.876040+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:41.950295+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:41.950747+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:41.984655+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.032733+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.054142+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.080122+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.465878+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.606062+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.606520+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.606532+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.606978+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.623507+00:00", "trade", 13.73, 1000.0]
["2026-09-11T14:42:42.624190+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.624306+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.624315+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.624593+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.624758+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.624778+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.625225+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.625412+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.626348+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.698602+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.699048+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.761864+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.762305+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.762328+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.762535+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.762610+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.764082+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.851451+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.851913+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.852710+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:42.853166+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.104855+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.105187+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.105237+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.105244+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.105322+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.105345+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.105378+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.105776+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.107256+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.154314+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.154777+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.155224+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.195086+00:00", "trade", 13.7411, 23.0]
["2026-09-11T14:42:43.225157+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.261023+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.261687+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.261690+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.261705+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.261717+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.261726+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.261814+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.261821+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.262262+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.263306+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.329265+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:43.451596+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:42:43.772128+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:44.626947+00:00", "trade", 13.7486, 1.0]
["2026-09-11T14:42:45.804439+00:00", "trade", 13.735, 10.0]
["2026-09-11T14:42:46.129605+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:46.129865+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:42:46.131043+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:46.134843+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:46.236598+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:46.237066+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:46.237961+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:46.243472+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:46.401868+00:00", "trade", 13.7486, 374.0]
["2026-09-11T14:42:46.621088+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:46.621107+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:46.621589+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:46.623815+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:42:46.625100+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:42:46.724971+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:46.742836+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:47.057341+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:47.096442+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:47.096907+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:47.164196+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:47.428624+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:47.429134+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:47.429595+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:47.564089+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:47.840374+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:47.841162+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:47.883659+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.021143+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.021612+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.139991+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.141439+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.407333+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.407519+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.407843+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.407948+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.408609+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.408760+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.409077+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.409184+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.409515+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.409947+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.412713+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.412740+00:00", "trade", 13.735, 350.0]
["2026-09-11T14:42:48.413200+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.413238+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.413479+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.413646+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.413694+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.417161+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.455269+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.455722+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.993886+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.993895+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:48.994342+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.031337+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.035087+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.035101+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.035118+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.035427+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.035454+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.035474+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.036603+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.037378+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:42:49.037719+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.038073+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.038223+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:42:49.038232+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:42:49.038250+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.038295+00:00", "trade", 13.73, 20.0]
["2026-09-11T14:42:49.038299+00:00", "trade", 13.735, 350.0]
["2026-09-11T14:42:49.038387+00:00", "trade", 13.735, 350.0]
["2026-09-11T14:42:49.038509+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.038549+00:00", "trade", 13.735, 350.0]
["2026-09-11T14:42:49.038624+00:00", "trade", 13.735, 350.0]
["2026-09-11T14:42:49.038681+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:42:49.038948+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.039106+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.039184+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.039482+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.039552+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.039804+00:00", "trade", 13.73, 11.0]
["2026-09-11T14:42:49.039930+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.039941+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.040811+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.054098+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.054131+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.055243+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.138955+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.349122+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:42:49.349202+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.349209+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.349224+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.349232+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.349239+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.349245+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.349252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.349259+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:42:49.349368+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:42:49.349377+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:42:49.349385+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:42:49.349399+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:42:49.349406+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:42:49.349413+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:42:49.349419+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:42:49.349427+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:42:49.349433+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:42:49.349439+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:42:49.349446+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:42:49.349454+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:42:49.349461+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:42:49.349463+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:42:49.349463+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.349471+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.349478+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.349626+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.350312+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.350875+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.351170+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.351195+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:42:49.353466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.354503+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.374476+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:42:49.379752+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.566075+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.566795+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.566817+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.567382+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.580317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.580865+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:42:49.580895+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:42:49.580948+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:42:49.580963+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:49.580972+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:49.580974+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:49.581006+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:49.581020+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:49.581027+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:49.581035+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:49.581046+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:42:49.581053+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:42:49.581057+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:49.581065+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:49.581074+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:49.581082+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:49.581095+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:49.581096+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.581109+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:42:49.581146+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:42:49.581149+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.581175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.581337+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.581375+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.581396+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.581572+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.581664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.581949+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.582325+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.582879+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.583333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.585207+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:49.671329+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.243502+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.243916+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.243941+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:42:51.244128+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244463+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.244482+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:42:51.244559+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:42:51.244562+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:42:51.244662+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.244763+00:00", "trade", 13.72, 75.0]
["2026-09-11T14:42:51.244763+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.244821+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.244834+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.244836+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244840+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244848+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:42:51.244871+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.244874+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.244889+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244890+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:42:51.244891+00:00", "trade", 13.72, 198.0]
["2026-09-11T14:42:51.244892+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:42:51.244904+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.244919+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244923+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:42:51.244926+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244933+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244939+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244945+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244952+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244960+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244967+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244975+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244981+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244988+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.244994+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245000+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245007+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245033+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245055+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245153+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245160+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245166+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245184+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245205+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245212+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245238+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245248+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245259+00:00", "trade", 13.72, 75.0]
["2026-09-11T14:42:51.245280+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.245341+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245343+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245356+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245363+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245370+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245378+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245386+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245398+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245419+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245428+00:00", "trade", 13.72, 45.0]
["2026-09-11T14:42:51.245437+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245463+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:42:51.245464+00:00", "trade", 13.72, 303.0]
["2026-09-11T14:42:51.245470+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245477+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245513+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245528+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245579+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245612+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245637+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245667+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.245924+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.246681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.246791+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.247703+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.247962+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:42:51.247963+00:00", "trade", 13.72, 18.0]
["2026-09-11T14:42:51.247983+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.247998+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.248012+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.248019+00:00", "trade", 13.72, 45.0]
["2026-09-11T14:42:51.248019+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.248027+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.248033+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.248039+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.248045+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.248052+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.248058+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.248340+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.248828+00:00", "trade", 13.72, 4.0]
["2026-09-11T14:42:51.249344+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.249401+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:42:51.249683+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.249692+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.249700+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.249714+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.249720+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.249727+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.249734+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.249740+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.249747+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.249786+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:42:51.249828+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.249884+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.250085+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.250216+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.250366+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.250685+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.251217+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.257354+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.257382+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.258410+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.260729+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.262267+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.263840+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.271827+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.273430+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.273881+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.295560+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.316334+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.322615+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.329193+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.329205+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.358766+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.358888+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.359219+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:51.444993+00:00", "trade", 13.7211, 1000.0]
["2026-09-11T14:42:51.477116+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.205006+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.207323+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.319666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.375682+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.604328+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.604355+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.604785+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.604810+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.604820+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.604829+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.605239+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.706651+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.706698+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.706768+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.706821+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.706841+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.707273+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.707726+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.708191+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.708694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:52.823782+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:53.241704+00:00", "trade", 13.7408, 1.0]
["2026-09-11T14:42:53.948091+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:53.948126+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:53.948164+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:53.948164+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:53.948622+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:53.948629+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:53.948642+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:53.948802+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:53.948848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:53.949033+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:53.949047+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:53.951146+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:54.240450+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:54.240769+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:54.242682+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:54.243125+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:54.244121+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:54.252043+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:54.262940+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:54.334508+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:54.368122+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:54.557870+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.201183+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.201659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.202164+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.335078+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.335653+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.335680+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.335784+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.335864+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.336272+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.336333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.336485+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.336890+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.337196+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:55.338826+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:56.459168+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:56.459197+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:56.459373+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:56.459582+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:56.459816+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:56.459894+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:56.583420+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:57.022894+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:57.023117+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:57.061534+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:57.061990+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:57.998482+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:58.221707+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:58.222325+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:58.222343+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:58.222507+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:58.222706+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:58.542413+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:58.542870+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:58.544724+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:58.587353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:58.698024+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:58.795042+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:58.796019+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:59.013188+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:59.295455+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:59.295856+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:59.296316+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:59.406449+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:59.974834+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:59.975243+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:42:59.977501+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:00.024108+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:00.550843+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:00.552821+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:00.553287+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:01.026588+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:01.027057+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:01.239875+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:01.240700+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:01.566645+00:00", "trade", 13.7224, 761.0]
["2026-09-11T14:43:01.566673+00:00", "trade", 13.7224, 1.0]
["2026-09-11T14:43:01.743065+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:01.990017+00:00", "trade", 13.725, 25.0]
["2026-09-11T14:43:02.002213+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:02.002251+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:02.002704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:02.431420+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:02.431873+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:02.432015+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:02.648949+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:02.650832+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:43:02.660990+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:02.664644+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:02.699492+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:43:02.969299+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:03.126166+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:03.127803+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:03.138477+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:03.138506+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:03.139217+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:03.140549+00:00", "trade", 13.725, 4.0]
["2026-09-11T14:43:03.142348+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:03.142434+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:03.142857+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:03.470226+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:03.470248+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:03.667494+00:00", "trade", 13.725, 6.0]
["2026-09-11T14:43:04.117496+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:04.710399+00:00", "trade", 13.73, 3.0]
["2026-09-11T14:43:04.710400+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:04.711985+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:04.724763+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:04.736559+00:00", "trade", 13.7409, 247.0]
["2026-09-11T14:43:04.741688+00:00", "trade", 13.7353, 60.0]
["2026-09-11T14:43:04.863673+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:04.955365+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:05.410847+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:05.410894+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:05.507140+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:05.507404+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:05.507861+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:05.640425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:05.645662+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:05.653556+00:00", "trade", 13.725, 133.0]
["2026-09-11T14:43:05.653634+00:00", "trade", 13.725, 400.0]
["2026-09-11T14:43:05.653718+00:00", "trade", 13.725, 198.0]
["2026-09-11T14:43:05.654657+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:05.654717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:05.671890+00:00", "trade", 13.725, 2269.0]
["2026-09-11T14:43:05.760765+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:43:06.016796+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:06.038389+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:06.086731+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:06.087077+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:06.087537+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:06.388310+00:00", "trade", 13.7405, 34.0]
["2026-09-11T14:43:07.100414+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.100764+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.112369+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.112412+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.117590+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:43:07.117937+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.308141+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.308600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.309122+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.309136+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.343902+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.344009+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.344017+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.400735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.453609+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.486565+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.578125+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.578584+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:07.761446+00:00", "trade", 13.725, 2.0]
["2026-09-11T14:43:08.121959+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:08.226920+00:00", "trade", 13.72, 40.0]
["2026-09-11T14:43:08.247713+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:08.249371+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:08.803147+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.008234+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.448275+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.448731+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.448752+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.448827+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.449283+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.449353+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.449837+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.449848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.467567+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.572399+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.572446+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.572893+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.572928+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.572938+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.826160+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.885330+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:09.962185+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:10.231660+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:10.232150+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:10.269746+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:10.269749+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:43:10.269749+00:00", "trade", 13.72, 28.0]
["2026-09-11T14:43:10.269750+00:00", "trade", 13.72, 23.0]
["2026-09-11T14:43:10.269753+00:00", "trade", 13.72, 49.0]
["2026-09-11T14:43:10.269754+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:43:10.269757+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:43:10.269757+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:43:10.269759+00:00", "trade", 13.72, 23.0]
["2026-09-11T14:43:10.269761+00:00", "trade", 13.72, 8.0]
["2026-09-11T14:43:10.269769+00:00", "trade", 13.72, 14.0]
["2026-09-11T14:43:10.269770+00:00", "trade", 13.72, 45.0]
["2026-09-11T14:43:10.269793+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:43:10.269807+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269814+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269821+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269828+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269835+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269843+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269850+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269856+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269863+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269870+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269876+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269882+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269890+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269896+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269904+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269912+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269918+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269933+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269939+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269946+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269960+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269966+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.269978+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.270002+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.270013+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.270028+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:43:10.270032+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:43:10.270144+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.270401+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.270577+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.270945+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.271008+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.271451+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.272792+00:00", "trade", 13.7106, 300.0]
["2026-09-11T14:43:10.272931+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.273080+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.273628+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.274905+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.311527+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.403659+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.423208+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.423240+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.425518+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.441114+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.444480+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.444534+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.458486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.485432+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.522199+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.625485+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.626014+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.915321+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.915524+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:10.915586+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:11.009308+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:11.009751+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:11.045330+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:11.066721+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:11.237550+00:00", "trade", 13.7536, 10.0]
["2026-09-11T14:43:11.281755+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:11.612787+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:11.630205+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:11.929361+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:11.929819+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:12.035049+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:12.035504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:12.703504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:12.704203+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:12.757964+00:00", "trade", 13.7404, 18.0]
["2026-09-11T14:43:12.764825+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:12.797552+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:13.297432+00:00", "trade", 13.7342, 419.0]
["2026-09-11T14:43:13.379153+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:13.552784+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:13.711980+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:13.739792+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:13.849050+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:14.110991+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:14.177130+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:14.395513+00:00", "trade", 13.7397, 90.0]
["2026-09-11T14:43:14.395790+00:00", "trade", 13.7461, 53.0]
["2026-09-11T14:43:14.523553+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:14.755516+00:00", "trade", 13.7531, 600.0]
["2026-09-11T14:43:14.756889+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:14.757339+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:14.942253+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.138193+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.166133+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.166415+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.166590+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.281940+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.282393+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.365561+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.368668+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.802076+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.802621+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.803615+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.806253+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.828728+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.829396+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.829855+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.967758+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.985365+00:00", "trade", 13.71, 2000.0]
["2026-09-11T14:43:15.985365+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.985367+00:00", "trade", 13.71, 70.0]
["2026-09-11T14:43:15.985449+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.985456+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.985462+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.985475+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:43:15.985503+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985510+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985513+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:43:15.985513+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:43:15.985517+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985518+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:43:15.985524+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985530+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:43:15.985530+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985537+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985539+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:43:15.985543+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985546+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:43:15.985550+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985557+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985571+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985578+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985584+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985597+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985604+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985614+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985649+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985679+00:00", "trade", 13.71, 135.0]
["2026-09-11T14:43:15.985711+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:43:15.985711+00:00", "trade", 13.71, 101.0]
["2026-09-11T14:43:15.985712+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:43:15.985748+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:43:15.985749+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:43:15.985749+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.985819+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.985838+00:00", "trade", 13.71, 135.0]
["2026-09-11T14:43:15.985838+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.985846+00:00", "trade", 13.71, 9.0]
["2026-09-11T14:43:15.985851+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.985858+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.985897+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.985899+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:43:15.985905+00:00", "trade", 13.71, 60.0]
["2026-09-11T14:43:15.985938+00:00", "trade", 13.71, 60.0]
["2026-09-11T14:43:15.985950+00:00", "trade", 13.71, 94.0]
["2026-09-11T14:43:15.985973+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.986000+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.986031+00:00", "trade", 13.71, 192.0]
["2026-09-11T14:43:15.986038+00:00", "trade", 13.71, 198.0]
["2026-09-11T14:43:15.986044+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.986051+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.986094+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.986108+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.986172+00:00", "trade", 13.705, 4.0]
["2026-09-11T14:43:15.986237+00:00", "trade", 13.71, 5.0]
["2026-09-11T14:43:15.986284+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.986302+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.986303+00:00", "trade", 13.71, 295.0]
["2026-09-11T14:43:15.986354+00:00", "trade", 13.71, 60.0]
["2026-09-11T14:43:15.986736+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.986822+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.987770+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:43:15.988841+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:43:15.989205+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.989707+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:15.991727+00:00", "trade", 13.7, 99.0]
["2026-09-11T14:43:15.993303+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:43:16.000727+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:16.009544+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:43:16.016986+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:16.017632+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:16.030929+00:00", "trade", 13.71, 238.0]
["2026-09-11T14:43:16.119718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:16.434162+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:16.434623+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:16.435077+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:16.764291+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:16.778661+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:17.811317+00:00", "trade", 13.7057, 2.0]
["2026-09-11T14:43:18.048286+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:18.652177+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:18.652579+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:19.318371+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:19.644785+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:19.644814+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:19.645749+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:19.823261+00:00", "trade", 13.7031, 13.0]
["2026-09-11T14:43:19.823624+00:00", "trade", 13.7031, 1.0]
["2026-09-11T14:43:20.596682+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:43:20.597222+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.597229+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.597276+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.597352+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.597480+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:43:20.597561+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:43:20.597734+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.598222+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.598243+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.598287+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.602758+00:00", "trade", 13.71, 175.0]
["2026-09-11T14:43:20.628164+00:00", "trade", 13.71, 175.0]
["2026-09-11T14:43:20.628947+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.629234+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.629257+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.629283+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.635120+00:00", "trade", 13.705, 27.0]
["2026-09-11T14:43:20.656410+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.660175+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.660189+00:00", "trade", 13.71, 3.0]
["2026-09-11T14:43:20.660200+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.660793+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.729747+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.730115+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.730313+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.730441+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.730448+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.730811+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.730980+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.731138+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:20.731326+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.003031+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.003079+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.003253+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.003404+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.005836+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.084870+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.085317+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.099693+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.099799+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.203773+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.471190+00:00", "trade", 13.705, 250.0]
["2026-09-11T14:43:21.471997+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.472402+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.472460+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.512355+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.703234+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.703689+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.705003+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.705453+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.705608+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.705622+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.746393+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.878568+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.900372+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.901392+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:21.901424+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.002896+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.003350+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.003398+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.061528+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.061778+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.189440+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.220208+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.479174+00:00", "trade", 13.7384, 1.0]
["2026-09-11T14:43:22.514057+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.514521+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.514548+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.649487+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.650300+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.895819+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.895851+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:22.896923+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:23.104393+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:23.833969+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:23.833997+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:23.834613+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:23.916987+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:23.948431+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:23.949073+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.224582+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.369039+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.371335+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.375818+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.381713+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.383966+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.386971+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.484558+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.534281+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.535156+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.553824+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.553851+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.553989+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.554311+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.559529+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.562624+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.565191+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:24.567695+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:25.335446+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:25.335475+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:25.336194+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:25.336333+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:25.568937+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:26.450162+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:26.576863+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:26.650353+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:26.769772+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:26.822624+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:27.196035+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:27.196064+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:27.260914+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:27.444739+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:27.694559+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:27.735144+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:27.735177+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:27.735938+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:27.911631+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:27.952573+00:00", "trade", 13.7244, 7.0]
["2026-09-11T14:43:27.976557+00:00", "trade", 13.705, 135.0]
["2026-09-11T14:43:27.976986+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:27.977017+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:27.977072+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:28.042446+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:28.045403+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:28.048997+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:28.176998+00:00", "trade", 13.7, 1400.0]
["2026-09-11T14:43:28.176999+00:00", "trade", 13.7, 94.0]
["2026-09-11T14:43:28.177001+00:00", "trade", 13.7, 192.0]
["2026-09-11T14:43:28.177003+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:43:28.177009+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:28.177094+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:43:28.177095+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:28.177123+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:43:28.177128+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:28.177140+00:00", "trade", 13.7, 101.0]
["2026-09-11T14:43:28.177142+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:28.177143+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:43:28.177163+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:43:28.177171+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:43:28.177178+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:43:28.177181+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:43:28.177182+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.177184+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.177191+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.177198+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.177204+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.177212+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.177218+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.177244+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.177258+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.177264+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.177271+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.177299+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.177312+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.177410+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:43:28.177418+00:00", "trade", 13.695, 1.0]
["2026-09-11T14:43:28.177419+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:43:28.177420+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:43:28.177891+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.178048+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.178068+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.178155+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.178162+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.178185+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.178208+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.178238+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.179023+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.179185+00:00", "trade", 13.7, 6.0]
["2026-09-11T14:43:28.180040+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.180490+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.181298+00:00", "trade", 13.7, 9.0]
["2026-09-11T14:43:28.181992+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.195645+00:00", "trade", 13.7, 11.0]
["2026-09-11T14:43:28.208365+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.208740+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.210885+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.221705+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.222201+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.222239+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.222349+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.240954+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.241407+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.435706+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:43:28.436175+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.436481+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.436880+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.438161+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.438332+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.438347+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.439914+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.481563+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.534157+00:00", "trade", 13.695, 1400.0]
["2026-09-11T14:43:28.540474+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.540895+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.540910+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.540919+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.541357+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.583795+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.583877+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.584250+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.584452+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.584914+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.599487+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.753327+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.753341+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.753373+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.753378+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.753502+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.753640+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.753729+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.753959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.754204+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.754714+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.775615+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:28.776072+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.125545+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.131753+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.132208+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.179096+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.337090+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.398783+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.398817+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.398863+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.399256+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.399335+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.399760+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.399846+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.400345+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.402622+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.456432+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.456508+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.458394+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.541607+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.582694+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.645700+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.733730+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.763265+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.763684+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.763758+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.960594+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.960861+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.960995+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.961046+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.961553+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.961564+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.962047+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.963029+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:29.986178+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.000712+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.030513+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.114049+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.114069+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.114096+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.114546+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.115210+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.115571+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.115854+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.116033+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.117982+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.202586+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.203410+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.216552+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.421201+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:43:30.421914+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.439892+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:43:30.441961+00:00", "trade", 13.6939, 100.0]
["2026-09-11T14:43:30.442110+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:43:30.442641+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.443088+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.664335+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.664363+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.664394+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.664420+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.664818+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.665047+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.665268+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.665278+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.666796+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.667067+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:30.928149+00:00", "trade", 13.695, 29.0]
["2026-09-11T14:43:31.248732+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.248739+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.248943+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.249872+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.250335+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.250586+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.323020+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.639699+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.640198+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.651165+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.651629+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.672634+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.730074+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.730087+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.813208+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.813527+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.865841+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:43:31.920289+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.996483+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:31.996927+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:32.284118+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.284125+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.284131+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.284147+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.284154+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.284213+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.284218+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284264+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284269+00:00", "trade", 13.69, 209.0]
["2026-09-11T14:43:32.284274+00:00", "trade", 13.69, 91.0]
["2026-09-11T14:43:32.284277+00:00", "trade", 13.69, 196.0]
["2026-09-11T14:43:32.284280+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284285+00:00", "trade", 13.685, 10.0]
["2026-09-11T14:43:32.284287+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284293+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284300+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284309+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284334+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284344+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284656+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284690+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284726+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284868+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284875+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284894+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.284953+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.285029+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.285043+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:43:32.285190+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.285229+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.285270+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.285412+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.295073+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.302437+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:43:32.316294+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:43:32.316321+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:43:32.316360+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.316537+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.318603+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:43:32.318607+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:43:32.373812+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.374216+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.374576+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.375904+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.375947+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.375968+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:43:32.376014+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.376021+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.376052+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.376167+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.376750+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.377475+00:00", "trade", 13.69, 307.0]
["2026-09-11T14:43:32.385941+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.386389+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:43:32.391334+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.391409+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.391726+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.391810+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.391913+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.392390+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.444973+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.451866+00:00", "trade", 13.685, 10.0]
["2026-09-11T14:43:32.454888+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.483686+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.542966+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.543147+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.601227+00:00", "trade", 13.685, 6.0]
["2026-09-11T14:43:32.602002+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.602966+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.652444+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.652777+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.653003+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.653046+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.653243+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.939605+00:00", "trade", 13.6811, 575.0]
["2026-09-11T14:43:32.940236+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.940514+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.970310+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.970906+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.971380+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.998099+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.998497+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:32.998542+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.007240+00:00", "trade", 13.685, 50.0]
["2026-09-11T14:43:33.007288+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.049182+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.050171+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.052971+00:00", "trade", 13.685, 900.0]
["2026-09-11T14:43:33.053735+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.123458+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.123518+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.125153+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.314982+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.315027+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.367219+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.367274+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.367578+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.368034+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.368315+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.370403+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.370840+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.392484+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.443737+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.444311+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.444845+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.444854+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.577524+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.577638+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.591697+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.739665+00:00", "trade", 13.6899, 218.0]
["2026-09-11T14:43:33.762005+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.762052+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.762059+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.762440+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:33.851067+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:34.144242+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:34.778480+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:34.778574+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:34.778895+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:34.779070+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:34.779351+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:34.860225+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:35.266885+00:00", "trade", 13.68, 150.0]
["2026-09-11T14:43:35.266887+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:43:35.266989+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:35.266996+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:35.267003+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:35.267011+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:35.267018+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:35.267025+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:35.267038+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:35.267058+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:35.267071+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:35.267078+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:35.267182+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:35.267220+00:00", "trade", 13.68, 6.0]
["2026-09-11T14:43:35.267478+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:43:35.267478+00:00", "trade", 13.68, 10000.0]
["2026-09-11T14:43:35.267478+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:43:35.267478+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267528+00:00", "trade", 13.67, 21.0]
["2026-09-11T14:43:35.267530+00:00", "trade", 13.67, 6.0]
["2026-09-11T14:43:35.267546+00:00", "trade", 13.67, 62.0]
["2026-09-11T14:43:35.267560+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267567+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267569+00:00", "trade", 13.67, 21.0]
["2026-09-11T14:43:35.267576+00:00", "trade", 13.67, 6.0]
["2026-09-11T14:43:35.267578+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267597+00:00", "trade", 13.67, 2.0]
["2026-09-11T14:43:35.267606+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267619+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:43:35.267657+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267670+00:00", "trade", 13.67, 73.0]
["2026-09-11T14:43:35.267671+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267680+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267694+00:00", "trade", 13.67, 8.0]
["2026-09-11T14:43:35.267704+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267766+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267772+00:00", "trade", 13.67, 29.0]
["2026-09-11T14:43:35.267772+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267801+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267815+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267842+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267853+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:35.267866+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:35.267870+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267876+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267885+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267893+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267917+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267926+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.267932+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268192+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268252+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268318+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268360+00:00", "trade", 13.67, 1700.0]
["2026-09-11T14:43:35.268361+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268396+00:00", "trade", 13.67, 300.0]
["2026-09-11T14:43:35.268416+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268448+00:00", "trade", 13.67, 300.0]
["2026-09-11T14:43:35.268452+00:00", "trade", 13.67, 16.0]
["2026-09-11T14:43:35.268457+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268465+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268473+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268480+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268832+00:00", "trade", 13.67, 1380.0]
["2026-09-11T14:43:35.268832+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268852+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268860+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268863+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:43:35.268867+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268874+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268881+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268888+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268895+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268902+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.268975+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.269345+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:43:35.269449+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.269661+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:43:35.269678+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.269695+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:43:35.269854+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.272686+00:00", "trade", 13.67, 318.0]
["2026-09-11T14:43:35.272686+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.272687+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:35.272689+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:35.272690+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:35.272694+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.272701+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:35.272708+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:43:35.272722+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.272743+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.272750+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.272756+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.272764+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.272776+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.272782+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.272789+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.272801+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.272808+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.272814+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.273390+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.273401+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.273878+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.273891+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.279195+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.308337+00:00", "trade", 13.665, 25.0]
["2026-09-11T14:43:35.320790+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.321236+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.321966+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.330310+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.330777+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:35.378019+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.218323+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.219641+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.220100+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.269035+00:00", "trade", 13.665, 115.0]
["2026-09-11T14:43:36.354924+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.408187+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.408321+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.408678+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.409112+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.411527+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.414786+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.548739+00:00", "trade", 13.66, 8.0]
["2026-09-11T14:43:36.591271+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.591438+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.591778+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.591869+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.591869+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.591896+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.592262+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.592310+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.592490+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.592545+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.592639+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.592710+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.593111+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.597103+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.597477+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.597923+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.597969+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.598047+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.598427+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.598441+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.598889+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.599344+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.600375+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.601203+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.601985+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.602001+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.726226+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.726277+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:36.726679+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.085183+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.085422+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.085879+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.108776+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.159064+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.159507+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.173239+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.368552+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.402946+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.403119+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.403577+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.406695+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.406719+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.407928+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.430571+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.478145+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.491076+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.491465+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.491608+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.491619+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.492061+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.492086+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.549482+00:00", "trade", 13.665, 11.0]
["2026-09-11T14:43:37.562389+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.563139+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.594050+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.594540+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.594611+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.595040+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.716815+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.730471+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.730718+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.730735+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:37.730984+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:37.731002+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:43:37.731013+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:37.731235+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:37.731236+00:00", "trade", 13.67, 15.0]
["2026-09-11T14:43:37.731310+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:37.731335+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.731515+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.731912+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.731977+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.732137+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.732163+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.732210+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.736267+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.737357+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.753404+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.753836+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.830391+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.931675+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.932138+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.986736+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.987329+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.987341+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:37.987461+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.030952+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.031050+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.031073+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.031112+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.031497+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.041406+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.042647+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.042654+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.068267+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.069109+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.169572+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.200770+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.218007+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.511201+00:00", "trade", 13.665, 5.0]
["2026-09-11T14:43:38.613053+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613069+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613407+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613540+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613542+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:43:38.613552+00:00", "trade", 13.67, 12.0]
["2026-09-11T14:43:38.613552+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613553+00:00", "trade", 13.67, 10.0]
["2026-09-11T14:43:38.613571+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613587+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613601+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613602+00:00", "trade", 13.67, 8.0]
["2026-09-11T14:43:38.613607+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613614+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613621+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613628+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613641+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:38.613641+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613650+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613661+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:38.613662+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613664+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613667+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:43:38.613670+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613677+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613684+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613691+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613698+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613704+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:38.613712+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613719+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613726+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613732+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613739+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613753+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613753+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613760+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613767+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613773+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613786+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613809+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613825+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613853+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613917+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:38.613926+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:38.613999+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:38.614037+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:38.614062+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:38.614192+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:38.614263+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:38.614513+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:38.614643+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:38.614698+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:38.614968+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:38.616153+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:38.699181+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:38.721896+00:00", "trade", 13.7127, 395.0]
["2026-09-11T14:43:38.773480+00:00", "trade", 13.675, 43.0]
["2026-09-11T14:43:39.003620+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.004236+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.004480+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.004515+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.004930+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.078884+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.079356+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.079428+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.080358+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.080366+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.161094+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.161141+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.265038+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.265452+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.265931+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.278356+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.278653+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.278665+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.278695+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.278709+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.278716+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.278722+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.278729+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.278746+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.278753+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.278755+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.278763+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.278796+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.278824+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.278839+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.278843+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.278845+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.278853+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.278882+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.278941+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.278962+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.278970+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.278972+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.278972+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.278990+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.279024+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.279050+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:43:39.279057+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.279109+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.279124+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.279164+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.279296+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.279304+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.279325+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.279375+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.279422+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.279426+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.279488+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.279489+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.279542+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.279635+00:00", "trade", 13.67, 198.0]
["2026-09-11T14:43:39.279639+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.279680+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.279705+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.279731+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.279742+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.279749+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.279768+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.279826+00:00", "trade", 13.67, 75.0]
["2026-09-11T14:43:39.284540+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.284808+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.285101+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.312042+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.312057+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.312099+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.312502+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.312523+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.312531+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.312607+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.312785+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.312802+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.312811+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.312821+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.312846+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.312853+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:43:39.312876+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.312883+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.312889+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.313942+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.313964+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.313971+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.314416+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.314425+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.314431+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.314438+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.314444+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.314451+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.314464+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.314522+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.315048+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.315514+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.315972+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.316419+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.328224+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.328695+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.366393+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.589951+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.589963+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.589996+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.590016+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:43:39.590024+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.590254+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.590269+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.590305+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.590337+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.590344+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.590361+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.590393+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.590422+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.590453+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.590480+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.590487+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:39.590503+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.590900+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.591346+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.592614+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:39.624851+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.625175+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.625227+00:00", "trade", 13.67, 75.0]
["2026-09-11T14:43:39.625312+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.665999+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.666011+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.666074+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:39.675029+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:40.032610+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:40.033051+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:40.033274+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:40.033283+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:40.033290+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:40.033304+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:40.033310+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:40.033311+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.033319+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.033326+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.033333+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.033339+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.033354+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.033361+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.033368+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.033822+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.033842+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.033865+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.033949+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.034319+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.056204+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.122527+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.172118+00:00", "trade", 13.675, 5500.0]
["2026-09-11T14:43:40.186003+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.186058+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.186451+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:40.186559+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:41.068133+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:41.068638+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:41.068770+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:41.073374+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:41.073827+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:41.146016+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:41.156690+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:41.564091+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:41.650488+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:41.650571+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:41.650579+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.650586+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.650592+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.650599+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.650605+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.650619+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.650631+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.650644+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.650664+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.650747+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.650778+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:41.650831+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.650949+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.650981+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.651010+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.651053+00:00", "trade", 13.67, 3400.0]
["2026-09-11T14:43:41.651054+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:41.651067+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:41.651069+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.651472+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.651760+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.651797+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.651987+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.651995+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.652021+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.653337+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.653586+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.654039+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.655079+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.655105+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.656653+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.660308+00:00", "trade", 13.67, 11.0]
["2026-09-11T14:43:41.662341+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.681778+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:41.774413+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.345409+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.390591+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.390693+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.390714+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.390748+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.390786+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.391246+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.393587+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.528531+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.583928+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.586295+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.586343+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.646094+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.646138+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.676231+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.753896+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.754182+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.754208+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.754396+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.754604+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.754851+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.755030+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.755493+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.811744+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.833590+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.834113+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.834446+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.834899+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.982222+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.982970+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.983269+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.983404+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:42.983624+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.042629+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.042903+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.042926+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.043129+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.043360+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.043590+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.043637+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.044321+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.062188+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.062655+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.385131+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.385936+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.386388+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.400375+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.400401+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.427595+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.693725+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.693814+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.693824+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.694097+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.694106+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.694269+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.694704+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.700211+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.710930+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.710956+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:43.712890+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.072752+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.143683+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.144497+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.146457+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.188893+00:00", "trade", 13.6601, 39.0]
["2026-09-11T14:43:44.189579+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.189615+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.189627+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.189936+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.190043+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.190396+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.191259+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.205469+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.288464+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.288644+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.288911+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.376600+00:00", "trade", 13.66, 40.0]
["2026-09-11T14:43:44.376600+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:44.376602+00:00", "trade", 13.66, 272.0]
["2026-09-11T14:43:44.376692+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:44.376700+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:44.376707+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:44.376714+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:44.376721+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:44.376728+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:44.376740+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:44.376747+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:44.376754+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:44.376773+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:43:44.376774+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:43:44.376777+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:44.376785+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:44.376902+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.376908+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:43:44.377602+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.377823+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.378363+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.378974+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.379591+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.381537+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.392367+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:43:44.479266+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.483296+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.583853+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.764702+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.770035+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.770441+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.904643+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.904647+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:44.905252+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:45.131656+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:45.131840+00:00", "trade", 13.655, 1.0]
["2026-09-11T14:43:45.163447+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:45.163601+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:45.163964+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:45.164011+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:45.234284+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:45.360631+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:45.361169+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:45.792301+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:45.792481+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.056647+00:00", "trade", 13.655, 666.0]
["2026-09-11T14:43:46.199608+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.199634+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.209122+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.209691+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.210502+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.422974+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.422998+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.423503+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.684107+00:00", "trade", 13.65, 19.0]
["2026-09-11T14:43:46.684662+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.685251+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.685803+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.693306+00:00", "trade", 13.651, 56.0]
["2026-09-11T14:43:46.698373+00:00", "trade", 13.6515, 50.0]
["2026-09-11T14:43:46.698696+00:00", "trade", 13.65, 30.0]
["2026-09-11T14:43:46.698697+00:00", "trade", 13.65, 40.0]
["2026-09-11T14:43:46.698699+00:00", "trade", 13.65, 30.0]
["2026-09-11T14:43:46.698700+00:00", "trade", 13.65, 88.0]
["2026-09-11T14:43:46.698703+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:43:46.698723+00:00", "trade", 13.65, 388.0]
["2026-09-11T14:43:46.698734+00:00", "trade", 13.65, 388.0]
["2026-09-11T14:43:46.698743+00:00", "trade", 13.65, 350.0]
["2026-09-11T14:43:46.698763+00:00", "trade", 13.65, 488.0]
["2026-09-11T14:43:46.698781+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.698783+00:00", "trade", 13.65, 1.0]
["2026-09-11T14:43:46.698783+00:00", "trade", 13.65, 1810.0]
["2026-09-11T14:43:46.698787+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.698791+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.698793+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.698810+00:00", "trade", 13.65, 500.0]
["2026-09-11T14:43:46.698819+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.698820+00:00", "trade", 13.65, 9.0]
["2026-09-11T14:43:46.698827+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.698833+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.698840+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.698847+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698854+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698856+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.698860+00:00", "trade", 13.65, 2190.0]
["2026-09-11T14:43:46.698861+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698867+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698871+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698873+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698880+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698883+00:00", "trade", 13.65, 186.0]
["2026-09-11T14:43:46.698886+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698893+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698899+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698918+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698920+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.698925+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698932+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698938+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.698957+00:00", "trade", 13.65, 1100.0]
["2026-09-11T14:43:46.698967+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.699092+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.699166+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.699176+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.699191+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.699193+00:00", "trade", 13.65, 10.0]
["2026-09-11T14:43:46.699195+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.699215+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.699221+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.699242+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.699286+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:43:46.699288+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.699333+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.699355+00:00", "trade", 13.65, 20.0]
["2026-09-11T14:43:46.699441+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.699689+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.699714+00:00", "trade", 13.645, 28.0]
["2026-09-11T14:43:46.699804+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.699818+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.699880+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.699902+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:43:46.699913+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.699929+00:00", "trade", 13.645, 198.0]
["2026-09-11T14:43:46.699951+00:00", "trade", 13.65, 36.0]
["2026-09-11T14:43:46.699954+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.699989+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700076+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700080+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700082+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700108+00:00", "trade", 13.645, 798.0]
["2026-09-11T14:43:46.700166+00:00", "trade", 13.65, 143.0]
["2026-09-11T14:43:46.700266+00:00", "trade", 13.645, 2204.0]
["2026-09-11T14:43:46.700320+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700332+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700356+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700408+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700441+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700453+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700470+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700474+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.700490+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700609+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700621+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700653+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.700734+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700799+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700839+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.700935+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.701011+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.701012+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.701014+00:00", "trade", 13.65, 126.0]
["2026-09-11T14:43:46.701015+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.701019+00:00", "trade", 13.65, 400.0]
["2026-09-11T14:43:46.701019+00:00", "trade", 13.65, 45.0]
["2026-09-11T14:43:46.701040+00:00", "trade", 13.65, 45.0]
["2026-09-11T14:43:46.701045+00:00", "trade", 13.65, 119.0]
["2026-09-11T14:43:46.701047+00:00", "trade", 13.65, 342.0]
["2026-09-11T14:43:46.701051+00:00", "trade", 13.65, 76.0]
["2026-09-11T14:43:46.701055+00:00", "trade", 13.65, 104.0]
["2026-09-11T14:43:46.701080+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.701096+00:00", "trade", 13.65, 60.0]
["2026-09-11T14:43:46.701105+00:00", "trade", 13.65, 196.0]
["2026-09-11T14:43:46.701107+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.701107+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:43:46.701109+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.701111+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:43:46.701114+00:00", "trade", 13.65, 46.0]
["2026-09-11T14:43:46.701120+00:00", "trade", 13.65, 73.0]
["2026-09-11T14:43:46.701124+00:00", "trade", 13.65, 400.0]
["2026-09-11T14:43:46.701127+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.701129+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.701130+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:43:46.701133+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.701139+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.701146+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.701153+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.701161+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:46.701167+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701196+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701224+00:00", "trade", 13.65, 51.0]
["2026-09-11T14:43:46.701224+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:46.701240+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701247+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701254+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701260+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701266+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701273+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701286+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701286+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701293+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701299+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701306+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701313+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701326+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701333+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701339+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701352+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701370+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701372+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701377+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701384+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701393+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701399+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701412+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701420+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701434+00:00", "trade", 13.65, 75.0]
["2026-09-11T14:43:46.701436+00:00", "trade", 13.65, 24.0]
["2026-09-11T14:43:46.701436+00:00", "trade", 13.65, 75.0]
["2026-09-11T14:43:46.701436+00:00", "trade", 13.65, 400.0]
["2026-09-11T14:43:46.701438+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:46.701440+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:43:46.701453+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.701454+00:00", "trade", 13.65, 116.0]
["2026-09-11T14:43:46.701454+00:00", "trade", 13.65, 438.0]
["2026-09-11T14:43:46.701457+00:00", "trade", 13.65, 162.0]
["2026-09-11T14:43:46.701629+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:43:46.701696+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:43:46.701729+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.701855+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702023+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702052+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702579+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702584+00:00", "trade", 13.66, 300.0]
["2026-09-11T14:43:46.702586+00:00", "trade", 13.66, 92.0]
["2026-09-11T14:43:46.702587+00:00", "trade", 13.66, 58.0]
["2026-09-11T14:43:46.702587+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702593+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702616+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:43:46.702617+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:43:46.702618+00:00", "trade", 13.66, 41.0]
["2026-09-11T14:43:46.702628+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702636+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702642+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702649+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702664+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702676+00:00", "trade", 13.66, 42.0]
["2026-09-11T14:43:46.702677+00:00", "trade", 13.66, 300.0]
["2026-09-11T14:43:46.702679+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702685+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702699+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702742+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702748+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702762+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702768+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702775+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702781+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702787+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702807+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702813+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:46.702820+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702827+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702834+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702840+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702846+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702852+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702859+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702865+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702872+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702879+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702892+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702940+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702949+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702957+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702958+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:43:46.702980+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.702983+00:00", "trade", 13.66, 140.0]
["2026-09-11T14:43:46.702985+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.703050+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:46.703054+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.703064+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.703493+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.703510+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.703530+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.703565+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.703655+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.703941+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.703957+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.703965+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.704043+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.704083+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.704202+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.704287+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.704323+00:00", "trade", 13.67, 84.0]
["2026-09-11T14:43:46.704326+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:43:46.704326+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:43:46.704342+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.704380+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.704415+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.704422+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704429+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704436+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704449+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704456+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704506+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704578+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704595+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.704598+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704600+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:43:46.704601+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.704604+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.704605+00:00", "trade", 13.67, 300.0]
["2026-09-11T14:43:46.704606+00:00", "trade", 13.67, 25.0]
["2026-09-11T14:43:46.704607+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704608+00:00", "trade", 13.67, 400.0]
["2026-09-11T14:43:46.704612+00:00", "trade", 13.67, 63.0]
["2026-09-11T14:43:46.704637+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704667+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.704669+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704679+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704745+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.704745+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:43:46.704785+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704813+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704863+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.704871+00:00", "trade", 13.67, 50.0]
["2026-09-11T14:43:46.704880+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.704881+00:00", "trade", 13.67, 400.0]
["2026-09-11T14:43:46.704881+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.704882+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.704882+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.704938+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.705412+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.705455+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.705567+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.705599+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.705681+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.705768+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.705866+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.705921+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.705970+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.706012+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.706095+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.706200+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.706221+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.706263+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.706302+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.706397+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.707099+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.707258+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:43:46.707259+00:00", "trade", 13.68, 18.0]
["2026-09-11T14:43:46.707261+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:43:46.707294+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:43:46.707298+00:00", "trade", 13.68, 52.0]
["2026-09-11T14:43:46.707360+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.707366+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.707373+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.707379+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.707385+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.707398+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.707412+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.707426+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.707497+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.707517+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.707599+00:00", "trade", 13.68, 10.0]
["2026-09-11T14:43:46.707601+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:43:46.707601+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:43:46.707729+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.707736+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.707738+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.707743+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.707749+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.707756+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.707762+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.707768+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.707781+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.707806+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.707837+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.707843+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.707958+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.708191+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.708231+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.708397+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.708792+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.708803+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.708824+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.708834+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.708977+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.709006+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.709038+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.709258+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.711080+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.711630+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.714421+00:00", "trade", 13.6832, 1.0]
["2026-09-11T14:43:46.716718+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:43:46.716718+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:43:46.716719+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:43:46.716722+00:00", "trade", 13.68, 342.0]
["2026-09-11T14:43:46.716725+00:00", "trade", 13.68, 96.0]
["2026-09-11T14:43:46.716727+00:00", "trade", 13.68, 45.0]
["2026-09-11T14:43:46.716727+00:00", "trade", 13.68, 45.0]
["2026-09-11T14:43:46.716812+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.716819+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:43:46.716825+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.716832+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.716838+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.716845+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.716851+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.716858+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.716865+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.716871+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.716878+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.716897+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.716962+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.716981+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.717001+00:00", "trade", 13.68, 51.0]
["2026-09-11T14:43:46.717002+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:43:46.717002+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.717004+00:00", "trade", 13.68, 45.0]
["2026-09-11T14:43:46.717006+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:43:46.717007+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:43:46.717008+00:00", "trade", 13.68, 45.0]
["2026-09-11T14:43:46.717010+00:00", "trade", 13.68, 245.0]
["2026-09-11T14:43:46.717108+00:00", "trade", 13.68, 66.0]
["2026-09-11T14:43:46.717171+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.717183+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.717191+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.717233+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:43:46.717287+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717288+00:00", "trade", 13.68, 75.0]
["2026-09-11T14:43:46.717288+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:43:46.717288+00:00", "trade", 13.68, 44.0]
["2026-09-11T14:43:46.717288+00:00", "trade", 13.68, 289.0]
["2026-09-11T14:43:46.717333+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717414+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717589+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717598+00:00", "trade", 13.67, 84.0]
["2026-09-11T14:43:46.717601+00:00", "trade", 13.67, 300.0]
["2026-09-11T14:43:46.717601+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.717602+00:00", "trade", 13.67, 45.0]
["2026-09-11T14:43:46.717613+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717635+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717642+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717649+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717656+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717661+00:00", "trade", 13.67, 143.0]
["2026-09-11T14:43:46.717663+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717677+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717690+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717697+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717719+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717740+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717760+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717767+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717781+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717795+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717838+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717864+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717871+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717879+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717887+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.717894+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.717898+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.717902+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.717916+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.717917+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.717989+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.717990+00:00", "trade", 13.67, 66.0]
["2026-09-11T14:43:46.718072+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.718095+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.718107+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.718167+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.718170+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.718176+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.718202+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.718219+00:00", "trade", 13.67, 75.0]
["2026-09-11T14:43:46.718257+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:46.718277+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718288+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718294+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718302+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718308+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718308+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718315+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718323+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718329+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718344+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718351+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718357+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718370+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718394+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:46.718465+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.718550+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.718598+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.718605+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.718613+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.718716+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.718742+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.718745+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.719359+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.719611+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.720072+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721028+00:00", "trade", 13.66, 300.0]
["2026-09-11T14:43:46.721030+00:00", "trade", 13.66, 45.0]
["2026-09-11T14:43:46.721046+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721061+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721074+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721081+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721087+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721094+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721100+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:43:46.721100+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721114+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721122+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721128+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721142+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721149+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721155+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721161+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721193+00:00", "trade", 13.66, 78.0]
["2026-09-11T14:43:46.721209+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721224+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721257+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721264+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721286+00:00", "trade", 13.665, 198.0]
["2026-09-11T14:43:46.721288+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721288+00:00", "trade", 13.67, 75.0]
["2026-09-11T14:43:46.721288+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721292+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:43:46.721292+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721293+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721295+00:00", "trade", 13.67, 134.0]
["2026-09-11T14:43:46.721296+00:00", "trade", 13.67, 46.0]
["2026-09-11T14:43:46.721296+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:43:46.721298+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721304+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:43:46.721315+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721323+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721338+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721345+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:43:46.721345+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721359+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721366+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721369+00:00", "trade", 13.66, 22.0]
["2026-09-11T14:43:46.721370+00:00", "trade", 13.66, 78.0]
["2026-09-11T14:43:46.721387+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721394+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721395+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721397+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721398+00:00", "trade", 13.67, 31.0]
["2026-09-11T14:43:46.721401+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721411+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:43:46.721416+00:00", "trade", 13.66, 22.0]
["2026-09-11T14:43:46.721416+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721417+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:43:46.721417+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721419+00:00", "trade", 13.66, 400.0]
["2026-09-11T14:43:46.721420+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:43:46.721422+00:00", "trade", 13.67, 281.0]
["2026-09-11T14:43:46.721425+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721431+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721438+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721441+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:43:46.721446+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721448+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:43:46.721449+00:00", "trade", 13.66, 198.0]
["2026-09-11T14:43:46.721452+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721459+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721464+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:43:46.721465+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721472+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721476+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721482+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721483+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:43:46.721483+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721489+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721490+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721490+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:43:46.721491+00:00", "trade", 13.67, 300.0]
["2026-09-11T14:43:46.721491+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:43:46.721493+00:00", "trade", 13.67, 26.0]
["2026-09-11T14:43:46.721496+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721498+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721498+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721500+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721501+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721504+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721506+00:00", "trade", 13.67, 50.0]
["2026-09-11T14:43:46.721507+00:00", "trade", 13.67, 6.0]
["2026-09-11T14:43:46.721507+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721510+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721511+00:00", "trade", 13.67, 400.0]
["2026-09-11T14:43:46.721516+00:00", "trade", 13.67, 134.0]
["2026-09-11T14:43:46.721516+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721521+00:00", "trade", 13.67, 28.0]
["2026-09-11T14:43:46.721522+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721535+00:00", "trade", 13.66, 51.0]
["2026-09-11T14:43:46.721536+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721550+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721553+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.721562+00:00", "trade", 13.67, 19.0]
["2026-09-11T14:43:46.721585+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721589+00:00", "trade", 13.66, 11.0]
["2026-09-11T14:43:46.721612+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721663+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721820+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:43:46.721886+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721975+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.721998+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.722001+00:00", "trade", 13.67, 10.0]
["2026-09-11T14:43:46.722027+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.722102+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.722103+00:00", "trade", 13.67, 40.0]
["2026-09-11T14:43:46.722113+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:46.722499+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.722700+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.722719+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.722722+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.723269+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.723387+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.723501+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.723587+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.723793+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.723977+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.723988+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.724020+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.724031+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.724137+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.724255+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.724531+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.724555+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.726945+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.731233+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.741178+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.741199+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.741205+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.741710+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.744735+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.744762+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.748527+00:00", "trade", 13.65, 1.0]
["2026-09-11T14:43:46.748566+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.748592+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.756135+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:46.800665+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.035278+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.035803+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.138376+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.177654+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.270096+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.293815+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.410537+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.473781+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.766873+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.766898+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.767558+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.767658+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.768149+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:43:47.768151+00:00", "trade", 13.665, 5.0]
["2026-09-11T14:43:47.846377+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:47.912475+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:48.200355+00:00", "trade", 13.7422, 24.0]
["2026-09-11T14:43:48.237060+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:48.270256+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:49.090294+00:00", "trade", 13.665, 50.0]
["2026-09-11T14:43:49.409760+00:00", "trade", 13.665, 2.0]
["2026-09-11T14:43:49.579308+00:00", "trade", 13.66, 3000.0]
["2026-09-11T14:43:49.580105+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:49.580469+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:49.859685+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:49.859756+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:50.600291+00:00", "trade", 13.6899, 100.0]
["2026-09-11T14:43:50.786783+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.235267+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.236510+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.237547+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.237640+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.238016+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.303807+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.312208+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.431642+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.432580+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.435331+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.473595+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:51.474112+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.474208+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.474282+00:00", "trade", 13.665, 5.0]
["2026-09-11T14:43:51.474359+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.474409+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.474581+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.474622+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.474901+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.475034+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.475202+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.475492+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.475541+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.476072+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.476709+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.479701+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.481139+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.544410+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.575474+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:51.575698+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:51.575715+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:51.575721+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:51.575722+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.575723+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.575730+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.575737+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.575744+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.575751+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.575758+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.575765+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.576114+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.576139+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.576145+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.576275+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.576311+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.576333+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.576340+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.576352+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.579818+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.584542+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.584880+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.585308+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.585970+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.701639+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:51.917750+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:52.079542+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:52.079817+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:52.079832+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:52.080002+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:52.080299+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:52.080753+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:52.104936+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:52.104938+00:00", "trade", 13.67, 162.0]
["2026-09-11T14:43:52.104939+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:52.105032+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:43:52.105040+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105048+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105054+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105061+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105076+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105082+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105089+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105101+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105108+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105114+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105159+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105187+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105197+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:43:52.105200+00:00", "trade", 13.67, 120.0]
["2026-09-11T14:43:52.105201+00:00", "trade", 13.67, 6.0]
["2026-09-11T14:43:52.105213+00:00", "trade", 13.67, 31.0]
["2026-09-11T14:43:52.105260+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105302+00:00", "trade", 13.67, 34.0]
["2026-09-11T14:43:52.105361+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:43:52.105501+00:00", "trade", 13.67, 75.0]
["2026-09-11T14:43:52.105502+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.105504+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:43:52.105581+00:00", "trade", 13.67, 6.0]
["2026-09-11T14:43:52.105606+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.105734+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.105755+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.105819+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.105837+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.106075+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.106343+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.106370+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.106566+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.106833+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.107006+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.107006+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.107026+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.107229+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.107239+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.107462+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.107617+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.107853+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.107934+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.108426+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.109500+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.109793+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.110631+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.110898+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.113928+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.114383+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.211634+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.214351+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.214710+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.215216+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.215350+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.215693+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.215809+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.215824+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.252658+00:00", "trade", 13.7201, 11.0]
["2026-09-11T14:43:52.318137+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.429631+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.430621+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.431075+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.530977+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:52.799270+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.306626+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.306631+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.306972+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.307097+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.307135+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.307153+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.307603+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.321027+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.332956+00:00", "trade", 13.6629, 50.0]
["2026-09-11T14:43:53.362442+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.362996+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.363005+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.389464+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.389504+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.431466+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.431920+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.474262+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.474323+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.523845+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:43:53.523918+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:43:53.523928+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.523935+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.523941+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:53.523949+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:53.523964+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:53.523970+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:53.523983+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:53.523990+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:53.523997+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:53.524003+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:53.524023+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:53.524216+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:53.524260+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:53.524317+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:43:53.524319+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:43:53.524319+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:53.524433+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:53.524812+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:53.524985+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:53.525918+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:53.526676+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:53.601957+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:54.138995+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:54.188834+00:00", "trade", 13.6571, 1.0]
["2026-09-11T14:43:55.285911+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.285975+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.286353+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.287097+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.287647+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.288617+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.304783+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.309071+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.309508+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.329313+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.329321+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.329783+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.330235+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.335803+00:00", "trade", 13.66, 3.0]
["2026-09-11T14:43:55.335807+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.336254+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:55.336268+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.336296+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.336310+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.336325+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.336329+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.336635+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.336650+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.336722+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.336813+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.336876+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.336889+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.337002+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.337064+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.337476+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.337492+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:55.337504+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.337535+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:43:55.337566+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.337630+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.337644+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.337660+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:43:55.337764+00:00", "trade", 13.66, 5.0]
["2026-09-11T14:43:55.337919+00:00", "quote", 13.65, 13.67]
["2026-09-11T14:43:55.337986+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.338028+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.338084+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.338215+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.338240+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.338390+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.338420+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.338758+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.338861+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.339437+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.339879+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.339959+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.341635+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.353893+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.354335+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.365143+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.370769+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.397239+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.397749+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.400447+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.400470+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.404452+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.404476+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.404761+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.404793+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.405210+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.405666+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.409319+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.480701+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.485902+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.486347+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:55.486354+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.070421+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.070887+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.070911+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.070943+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.084448+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.099300+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.099507+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.099950+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.100397+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.101666+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.102124+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.102572+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.111898+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.111915+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.112149+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.123925+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.497163+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.559269+00:00", "trade", 13.6562, 1000.0]
["2026-09-11T14:43:56.560251+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.560710+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:56.593971+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:57.308880+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:57.944884+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:57.945346+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.220328+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.264572+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.265037+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.335946+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.336401+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.472629+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.473060+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.473525+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.527015+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.893026+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.893134+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.893406+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.893421+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.893591+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.893882+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.895587+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.895814+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.896061+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.896080+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.912411+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.912872+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.913345+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:43:58.930182+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:43:58.930261+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:43:58.933773+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:58.933779+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:58.933779+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:58.933786+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:58.933793+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:58.933799+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:58.933806+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:58.933812+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:58.933874+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:58.933890+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:58.933984+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:58.934018+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:58.934032+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:58.934035+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:58.934040+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:43:58.934060+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:43:58.934061+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:58.934065+00:00", "trade", 13.65, 1.0]
["2026-09-11T14:43:58.934117+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:58.934171+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:58.934198+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:58.934238+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:58.934322+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:58.934635+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:58.934858+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:58.936510+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:58.936927+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.015207+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.015782+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.017421+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.017494+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.018115+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.018148+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.056968+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.056993+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.057021+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.057095+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.057554+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.108756+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.108956+00:00", "trade", 13.64, 78.0]
["2026-09-11T14:43:59.108958+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:43:59.108959+00:00", "trade", 13.64, 500.0]
["2026-09-11T14:43:59.108966+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.108973+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:43:59.108988+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:43:59.108996+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:43:59.109002+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:43:59.109004+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:43:59.109009+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:43:59.109017+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:43:59.109032+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:43:59.109038+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:43:59.109048+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:43:59.109052+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:43:59.109147+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.109161+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.109484+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:43:59.109506+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:43:59.109713+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.109820+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.110600+00:00", "trade", 13.6302, 9.0]
["2026-09-11T14:43:59.110706+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.112073+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.115428+00:00", "trade", 13.63, 225.0]
["2026-09-11T14:43:59.117076+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.117537+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.117544+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.133505+00:00", "trade", 13.6302, 1.0]
["2026-09-11T14:43:59.292022+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.292226+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.353279+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.560828+00:00", "trade", 13.63, 427.0]
["2026-09-11T14:43:59.691012+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.691041+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.691060+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.691248+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.691401+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.691444+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.691564+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.691896+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.699018+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.729797+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.730274+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.730291+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.761827+00:00", "trade", 13.6343, 1.0]
["2026-09-11T14:43:59.784630+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.785439+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.787048+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.787063+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.787512+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.787999+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.791570+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.791924+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.791949+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.792104+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.792120+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.792131+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.792402+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.792550+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.792561+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.810938+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.810958+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.810970+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.811016+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.811412+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.811427+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.815710+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.815745+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.816186+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.816204+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.816270+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.816481+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.816720+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.816938+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.965858+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.966105+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.966150+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.974486+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.974623+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.974649+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.974997+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.975111+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.975411+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.975446+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.975458+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:43:59.987980+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.215584+00:00", "trade", 13.7193, 100.0]
["2026-09-11T14:44:00.217500+00:00", "trade", 13.635, 1.0]
["2026-09-11T14:44:00.228257+00:00", "trade", 13.6317, 100.0]
["2026-09-11T14:44:00.233020+00:00", "trade", 13.6322, 100.0]
["2026-09-11T14:44:00.249951+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.250266+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.250702+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.250740+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.250775+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.250786+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.250848+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.251249+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.251303+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.251797+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.253751+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.254221+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.254243+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.254317+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.254967+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.389014+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.389531+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.397666+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.397693+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.398208+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.497074+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.499682+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.512165+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.559429+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.559456+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.559462+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.559941+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.559989+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.560066+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.560396+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.718132+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.740257+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.740283+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.740368+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.740480+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.740543+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.740708+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.740720+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.740841+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.741710+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.741935+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.744487+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.751835+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.752322+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.752348+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.752385+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.752814+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.752836+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.756774+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.757247+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.782934+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.782967+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.783400+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.783608+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.783679+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.791462+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:00.799466+00:00", "trade", 13.6323, 700.0]
["2026-09-11T14:44:01.497391+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:01.849920+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:01.974028+00:00", "trade", 13.635, 4.0]
["2026-09-11T14:44:01.982081+00:00", "trade", 13.7189, 35.0]
["2026-09-11T14:44:02.016645+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.620540+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.621547+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.621662+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.621777+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.621821+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.621894+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.622003+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.629285+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.629799+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.636107+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.657725+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.734062+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.734512+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.753759+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.754212+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.757242+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.757583+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.757693+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.785387+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.785835+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:02.884813+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:03.102020+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:03.103000+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:03.215407+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:03.230882+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:03.241946+00:00", "trade", 13.64, 350.0]
["2026-09-11T14:44:03.590160+00:00", "trade", 13.6836, 388.0]
["2026-09-11T14:44:03.634803+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:03.667402+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:03.690370+00:00", "trade", 13.635, 10.0]
["2026-09-11T14:44:03.738959+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:03.862467+00:00", "trade", 13.635, 4.0]
["2026-09-11T14:44:04.403125+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:04.608610+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:04.686827+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:04.703247+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:04.800602+00:00", "trade", 13.6372, 50.0]
["2026-09-11T14:44:05.028352+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:05.347849+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:05.448949+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:05.475997+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:05.477727+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:05.512039+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:06.017904+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:06.520369+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:07.340439+00:00", "trade", 13.635, 6.0]
["2026-09-11T14:44:07.591770+00:00", "trade", 13.6399, 3.0]
["2026-09-11T14:44:07.730815+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:07.747536+00:00", "trade", 13.64, 55.0]
["2026-09-11T14:44:07.747537+00:00", "trade", 13.64, 600.0]
["2026-09-11T14:44:07.747545+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:07.747558+00:00", "trade", 13.64, 45.0]
["2026-09-11T14:44:07.747560+00:00", "trade", 13.64, 45.0]
["2026-09-11T14:44:07.747562+00:00", "trade", 13.64, 45.0]
["2026-09-11T14:44:07.747652+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747658+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747665+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747671+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747677+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747684+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747691+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747712+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747718+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747731+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747745+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747752+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747758+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747765+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747772+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747778+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747813+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:07.747823+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:44:07.747827+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.748054+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.748070+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.748110+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.748162+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.748174+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.748190+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.748207+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.748359+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.748406+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.748446+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.748553+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.748620+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.748815+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.749383+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.749888+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.750143+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.750581+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.848229+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.848241+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.848696+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.894337+00:00", "trade", 13.645, 198.0]
["2026-09-11T14:44:07.894955+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.895315+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:07.970469+00:00", "trade", 13.6429, 50.0]
["2026-09-11T14:44:08.767939+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:08.992426+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:08.992458+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:08.993012+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.520906+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.523704+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.524011+00:00", "trade", 13.645, 175.0]
["2026-09-11T14:44:09.524713+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.524784+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.535721+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.535848+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.536064+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:44:09.536076+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:44:09.536091+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.536227+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.536440+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.536633+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.536983+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.537100+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.538369+00:00", "trade", 13.64, 11.0]
["2026-09-11T14:44:09.538756+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.539016+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:44:09.539128+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:44:09.539157+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:09.539175+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:09.539416+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:09.539587+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:44:09.539612+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:44:09.539672+00:00", "trade", 13.64, 75.0]
["2026-09-11T14:44:09.539717+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.539731+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.539896+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.539960+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:44:09.540056+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.540103+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.540135+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.540226+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.540304+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:44:09.540347+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:44:09.540415+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.540483+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.540585+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.540634+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.542784+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:44:09.546100+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.557668+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:44:09.557717+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:09.558122+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:09.558139+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:44:09.558209+00:00", "trade", 13.64, 75.0]
["2026-09-11T14:44:09.558226+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:44:09.558252+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.558322+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:09.558469+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:09.558506+00:00", "trade", 13.64, 225.0]
["2026-09-11T14:44:09.558532+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:09.558617+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:44:09.558620+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:09.558627+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:09.558700+00:00", "trade", 13.64, 75.0]
["2026-09-11T14:44:09.558704+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:09.558706+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:09.558718+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:09.558726+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:09.558732+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.558768+00:00", "trade", 13.64, 75.0]
["2026-09-11T14:44:09.558797+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.558968+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.559029+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.559074+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.559140+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.559175+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.559229+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.559317+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.559495+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.565223+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.681359+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.814958+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:09.985577+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:10.038563+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:10.358900+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:10.359079+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:10.360727+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:10.360742+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:10.360755+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:10.360768+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:10.360794+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:10.439444+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:10.585886+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:10.585952+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:10.586410+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:10.649982+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.354161+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.354612+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.354636+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.367398+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.623650+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.623747+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.623760+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.623800+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.623987+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.624210+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.624237+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.624444+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.624637+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.624653+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.624680+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.625049+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.636610+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.639243+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.641447+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.641614+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.641822+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.642110+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.642265+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.642427+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.642927+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.659407+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.659472+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.660389+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.661066+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.667274+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.668069+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.865141+00:00", "trade", 13.65, 246.0]
["2026-09-11T14:44:11.865425+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.865451+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.865480+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.865900+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.865955+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.866154+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.866187+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.866197+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.866313+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.867950+00:00", "trade", 13.645, 1.0]
["2026-09-11T14:44:11.928551+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.928596+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.929005+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.980179+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.980629+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.980687+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:11.980835+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.052862+00:00", "trade", 13.645, 900.0]
["2026-09-11T14:44:12.413434+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.413661+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.414184+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.414995+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.460916+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.487166+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.487485+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.487954+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.588843+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.615159+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.615643+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.993989+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.994437+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.995251+00:00", "trade", 13.64, 37.0]
["2026-09-11T14:44:12.995254+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.995395+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.995423+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.995449+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.995720+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.995737+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.995771+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.995826+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:12.995888+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.040357+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.081794+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.082399+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.135489+00:00", "trade", 13.7177, 1.0]
["2026-09-11T14:44:13.208061+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.211553+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.328911+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.328929+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.329408+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.329418+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.329604+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.329842+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.381116+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.381125+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:13.429964+00:00", "trade", 13.65, 1.0]
["2026-09-11T14:44:13.429978+00:00", "trade", 13.645, 1.0]
["2026-09-11T14:44:13.430062+00:00", "trade", 13.645, 999.0]
["2026-09-11T14:44:13.920732+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.007519+00:00", "trade", 13.645, 26.0]
["2026-09-11T14:44:14.048355+00:00", "trade", 13.645, 15.0]
["2026-09-11T14:44:14.067035+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.067229+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.067547+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.067547+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.067734+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.067875+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.317508+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.317605+00:00", "trade", 13.645, 300.0]
["2026-09-11T14:44:14.318044+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.318279+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.342405+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.342583+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.595595+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.596087+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.596115+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.596168+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.596364+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.596387+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.597286+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.750247+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.750254+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.750302+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.867957+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:14.895013+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:15.411915+00:00", "trade", 13.6429, 4.0]
["2026-09-11T14:44:15.480803+00:00", "trade", 13.6429, 1.0]
["2026-09-11T14:44:16.222797+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:16.223121+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:16.261554+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:16.468966+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:16.469465+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:16.922547+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:16.928390+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:16.928543+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:16.928557+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:16.928948+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:16.951762+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:16.951823+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:17.045427+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:17.046343+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:17.046991+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:17.451423+00:00", "trade", 13.645, 2.0]
["2026-09-11T14:44:17.452208+00:00", "trade", 13.64, 2.0]
["2026-09-11T14:44:17.520950+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:17.575928+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:17.593252+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:17.593709+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:17.853049+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:18.222594+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:18.394001+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:18.394185+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:18.871159+00:00", "trade", 13.64, 55.0]
["2026-09-11T14:44:18.871160+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:44:18.871162+00:00", "trade", 13.64, 44.0]
["2026-09-11T14:44:18.871174+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:44:18.871469+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.871493+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.871509+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.871616+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.871759+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:44:18.871800+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.871814+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.871829+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.871846+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.871853+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.871873+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.871880+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.871887+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.871965+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.872019+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.872170+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.872333+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.872340+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.872376+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.872663+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.872673+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:18.881949+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:44:18.881973+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:18.882260+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:18.882460+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:18.882476+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:18.882494+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:18.882547+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:18.882651+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:44:18.882832+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:18.883197+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:18.883292+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:18.904746+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:44:19.030858+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:19.031166+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:19.063136+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:19.131455+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:19.309537+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:19.420173+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:19.525174+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:19.525600+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:19.559818+00:00", "quote", 13.63, 13.65]
["2026-09-11T14:44:19.560092+00:00", "trade", 13.64, 56.0]
["2026-09-11T14:44:19.560093+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:44:19.560111+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560121+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560130+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560137+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560144+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560151+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560158+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560165+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560171+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560179+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560185+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560194+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560202+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560208+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560482+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.560743+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.561107+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.561212+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.564380+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:19.896391+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:20.378581+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:20.875461+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:21.153564+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:21.265234+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:21.266904+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:21.268852+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:21.273430+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:21.274629+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:21.277668+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:21.320413+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:21.378157+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:21.538815+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:21.639874+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:21.727140+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:21.727798+00:00", "trade", 13.64, 250.0]
["2026-09-11T14:44:21.727808+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:44:22.019524+00:00", "trade", 13.64, 25.0]
["2026-09-11T14:44:22.047572+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257585+00:00", "trade", 13.64, 75.0]
["2026-09-11T14:44:22.257587+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257648+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257655+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257674+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257701+00:00", "trade", 13.64, 20.0]
["2026-09-11T14:44:22.257702+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257704+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:44:22.257722+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257729+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257735+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257742+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257748+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257754+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257760+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257767+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257773+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257777+00:00", "trade", 13.64, 25.0]
["2026-09-11T14:44:22.257777+00:00", "trade", 13.64, 124.0]
["2026-09-11T14:44:22.257779+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:44:22.257779+00:00", "trade", 13.64, 75.0]
["2026-09-11T14:44:22.257781+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257783+00:00", "trade", 13.64, 5.0]
["2026-09-11T14:44:22.257788+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257794+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257800+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:44:22.257801+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257815+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257820+00:00", "quote", 13.63, 13.64]
["2026-09-11T14:44:22.257821+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:22.257828+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:22.257835+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:22.257849+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:44:22.257850+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:44:22.257853+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:44:22.257853+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257856+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257863+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257870+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257877+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257884+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257891+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257898+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257907+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257915+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257923+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257929+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257936+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257942+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257949+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.257957+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.258115+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.258130+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.258264+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.258271+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.258302+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.258723+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.258782+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.259195+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.259939+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:44:22.388831+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.684908+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.685076+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.686049+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.686338+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.739204+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.761979+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.817718+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.820581+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.821114+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.878836+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:22.878893+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:23.219207+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:23.429774+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:23.429799+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:23.429852+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:23.429918+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:23.430372+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:23.430503+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:23.430813+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:23.430824+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:23.491339+00:00", "trade", 13.645, 3300.0]
["2026-09-11T14:44:24.124610+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.371524+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.371978+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.372439+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.373811+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.483871+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.483886+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.483912+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.483987+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.518743+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.518807+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.528929+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.755152+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.756101+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.802111+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.807898+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.855314+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.874241+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.874285+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.874308+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.874333+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.874407+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.874509+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.879899+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.879958+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.880107+00:00", "trade", 13.65, 6.0]
["2026-09-11T14:44:24.880410+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.880495+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.880510+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.881743+00:00", "trade", 13.645, 4.0]
["2026-09-11T14:44:24.882517+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:44:24.883243+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:44:24.883245+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:44:24.883315+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:44:24.883321+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:44:24.883327+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:44:24.883334+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:44:24.883341+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:44:24.883348+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:44:24.883397+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:44:24.883404+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:44:24.883527+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:44:24.883543+00:00", "trade", 13.65, 4.0]
["2026-09-11T14:44:24.883556+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:44:24.883558+00:00", "trade", 13.65, 250.0]
["2026-09-11T14:44:24.883619+00:00", "trade", 13.65, 20.0]
["2026-09-11T14:44:24.883722+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:44:24.883822+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:44:24.883824+00:00", "trade", 13.65, 75.0]
["2026-09-11T14:44:24.883824+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:44:24.883824+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.883872+00:00", "trade", 13.65, 55.0]
["2026-09-11T14:44:24.883972+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.884118+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.884132+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.884216+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.884329+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.884368+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.884425+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.884526+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.884610+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.884992+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.886310+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.888792+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.890695+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.969065+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:24.973648+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.009609+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.291585+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.292039+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.292057+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.320449+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.320997+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.321485+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.358642+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.358649+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.358701+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.358940+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.359093+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.359390+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.420158+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.621784+00:00", "trade", 13.6529, 37.0]
["2026-09-11T14:44:25.642471+00:00", "trade", 13.6529, 1.0]
["2026-09-11T14:44:25.718018+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.718468+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.718477+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.805493+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.805964+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.861550+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.862819+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.883959+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:25.884454+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:26.763540+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:26.763555+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:26.763583+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:26.766121+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:26.812154+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:26.812395+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:26.812851+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.125698+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.126152+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.126161+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.127085+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.127360+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.127407+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.127538+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.127811+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128116+00:00", "trade", 13.66, 30.0]
["2026-09-11T14:44:27.128170+00:00", "trade", 13.66, 11.0]
["2026-09-11T14:44:27.128177+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:44:27.128281+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128384+00:00", "trade", 13.66, 6.0]
["2026-09-11T14:44:27.128472+00:00", "trade", 13.66, 11.0]
["2026-09-11T14:44:27.128544+00:00", "trade", 13.66, 11.0]
["2026-09-11T14:44:27.128801+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:44:27.128829+00:00", "trade", 13.66, 13.0]
["2026-09-11T14:44:27.128834+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:44:27.128841+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:44:27.128856+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128863+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128870+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128877+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128879+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128891+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128897+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128904+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128911+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128925+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128932+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128945+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128952+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128960+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:44:27.128968+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:44:27.128971+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.128978+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.128980+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.128985+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.128991+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.128997+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129003+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129010+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129019+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129026+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129040+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129046+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129053+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129060+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129104+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129122+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129139+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129149+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129156+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129189+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129228+00:00", "trade", 13.66, 10.0]
["2026-09-11T14:44:27.129248+00:00", "trade", 13.66, 18.0]
["2026-09-11T14:44:27.129264+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129312+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129325+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129395+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129396+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129497+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129591+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.129704+00:00", "trade", 13.66, 6.0]
["2026-09-11T14:44:27.130016+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.130077+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.130335+00:00", "trade", 13.66, 20.0]
["2026-09-11T14:44:27.134819+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.146751+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:44:27.146911+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:44:27.147264+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.147318+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.147332+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.147413+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:44:27.147431+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.147457+00:00", "trade", 13.67, 11.0]
["2026-09-11T14:44:27.147466+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.147642+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.147654+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:44:27.147693+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:44:27.147693+00:00", "trade", 13.67, 400.0]
["2026-09-11T14:44:27.147699+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:44:27.147702+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:44:27.147765+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147772+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147780+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147787+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147794+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147801+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147815+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147822+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147823+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147830+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147838+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147852+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147858+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:44:27.147861+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147869+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147876+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147889+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147896+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147936+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147954+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147968+00:00", "trade", 13.67, 5.0]
["2026-09-11T14:44:27.147970+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.147971+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:44:27.147971+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:44:27.147971+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:44:27.147971+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.148003+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.148041+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:27.148043+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:44:27.148044+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.148106+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.148146+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.148317+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.148361+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.148460+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.148676+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.148745+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.148940+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.149260+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.149284+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.149643+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.150089+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.150342+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.150599+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.150794+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.173122+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.178332+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.178363+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.434749+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.602264+00:00", "trade", 13.6756, 373.0]
["2026-09-11T14:44:27.694528+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.694997+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.695694+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.726579+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.938561+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.961123+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:27.961573+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.025925+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.026280+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.026417+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.026737+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.026893+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.028633+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.035816+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.036271+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.054728+00:00", "trade", 13.675, 10.0]
["2026-09-11T14:44:28.055237+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.055702+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.137617+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.137687+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.137714+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.139008+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:44:28.139354+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.184334+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.646184+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.646660+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.646699+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.646996+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.647017+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.647135+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.647143+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.656096+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.656564+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.661380+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.661881+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.662021+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.662498+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.665967+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.666425+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.671332+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.721164+00:00", "trade", 13.675, 4.0]
["2026-09-11T14:44:28.721674+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.722176+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.722627+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.722637+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.722655+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.723004+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.731617+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.732078+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.732121+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.748985+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.749542+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.749915+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.750645+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.750665+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.751089+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.758938+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.837931+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.939149+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.939758+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.973400+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.973901+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.974349+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.974374+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.976246+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.983324+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:28.989231+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.090247+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.090748+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.090759+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.090892+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.091383+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.100179+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.248276+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.253272+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.295419+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.296538+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.307797+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.406706+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.406943+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.406984+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.465835+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.465844+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.558105+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.558209+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:29.561293+00:00", "trade", 13.68, 350.0]
["2026-09-11T14:44:29.637820+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:30.302841+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:30.303201+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:30.303298+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:30.356402+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:30.356501+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:30.356686+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:30.356863+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:30.357264+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:30.397741+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:30.398424+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:30.424367+00:00", "trade", 13.675, 1.0]
["2026-09-11T14:44:30.927028+00:00", "trade", 13.7145, 30.0]
["2026-09-11T14:44:31.129346+00:00", "trade", 13.675, 16.0]
["2026-09-11T14:44:31.129375+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.129389+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.129401+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.129408+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:44:31.129409+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:44:31.129409+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.129412+00:00", "trade", 13.68, 30.0]
["2026-09-11T14:44:31.129422+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.129621+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.129635+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.129647+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.129661+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.129702+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:44:31.129720+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:44:31.129722+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.129722+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.129723+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.129727+00:00", "trade", 13.68, 54.0]
["2026-09-11T14:44:31.129805+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.129816+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.129821+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.129825+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:44:31.129832+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.129842+00:00", "trade", 13.68, 600.0]
["2026-09-11T14:44:31.129846+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:44:31.129851+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:44:31.129896+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.129903+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.129964+00:00", "trade", 13.68, 500.0]
["2026-09-11T14:44:31.130108+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.130109+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.130110+00:00", "trade", 13.68, 164.0]
["2026-09-11T14:44:31.130115+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.130129+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.130136+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.130143+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.130156+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.130163+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.130169+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.130366+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.130924+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.130937+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.131637+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:44:31.131737+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:44:31.132092+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.132298+00:00", "trade", 13.68, 36.0]
["2026-09-11T14:44:31.132300+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.132769+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.132824+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.133786+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.134433+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:44:31.135714+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137699+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.137706+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:44:31.137706+00:00", "trade", 13.68, 8.0]
["2026-09-11T14:44:31.137707+00:00", "trade", 13.68, 136.0]
["2026-09-11T14:44:31.137709+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:44:31.137710+00:00", "trade", 13.68, 296.0]
["2026-09-11T14:44:31.137727+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137741+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137748+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137762+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137769+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137776+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137780+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.137782+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137788+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:44:31.137790+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137792+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.137798+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:44:31.137798+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.137804+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.137804+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137806+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.137811+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137825+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137847+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137862+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137868+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137876+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137882+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137896+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137903+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137909+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137912+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137918+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.137956+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.138091+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:44:31.138098+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:44:31.138118+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.138121+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.138309+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.138320+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.138467+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.138586+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.138594+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.138601+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.138615+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:31.138622+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:31.138629+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:31.138637+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:31.138644+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:31.138651+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:31.138657+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:31.138664+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:31.138670+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:31.138677+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:31.138684+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:31.138690+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:31.138694+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.138694+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.138855+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.138939+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.139127+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.139527+00:00", "trade", 13.68, 6.0]
["2026-09-11T14:44:31.139742+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.141097+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.146702+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:31.162808+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.188462+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.188876+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.189368+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.189522+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.190008+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.193912+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.207688+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.207701+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.208192+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.208697+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.215712+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.215811+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:44:31.216192+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.216295+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.216575+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.261860+00:00", "trade", 13.685, 500.0]
["2026-09-11T14:44:31.286609+00:00", "trade", 13.685, 217.0]
["2026-09-11T14:44:31.359559+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.360592+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.373271+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.398969+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.399011+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.408930+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.467106+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.467634+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.467756+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.474388+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.498936+00:00", "trade", 13.6801, 8.0]
["2026-09-11T14:44:31.499620+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.585976+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.586698+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.586709+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.586726+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.649831+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.690307+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.795906+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:44:31.937810+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:31.937894+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:32.076107+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:32.076132+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:32.076785+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:32.077245+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:32.077257+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:32.098674+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:32.675425+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:33.063985+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:33.064160+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:33.861775+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:33.861825+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:33.862080+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:34.017901+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:34.018356+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:34.031944+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:34.032833+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:34.032962+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:34.127115+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:34.127848+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:34.166520+00:00", "trade", 13.6801, 25.0]
["2026-09-11T14:44:34.757683+00:00", "trade", 13.6631, 7.0]
["2026-09-11T14:44:35.402485+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:35.403159+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:35.403279+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:35.403290+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:35.542932+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.006603+00:00", "trade", 13.6843, 37.0]
["2026-09-11T14:44:36.029241+00:00", "trade", 13.6843, 1.0]
["2026-09-11T14:44:36.119335+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.119362+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.119416+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.119434+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.119657+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.396004+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.396197+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.397128+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.398210+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.398297+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.567405+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.567426+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.820408+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.820822+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:36.820898+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:37.059850+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:37.185559+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:37.185583+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:37.185661+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:37.187785+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:37.683236+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:37.755454+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:37.764856+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:37.771007+00:00", "trade", 13.6843, 1.0]
["2026-09-11T14:44:37.868736+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:38.276514+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:38.847125+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:38.847185+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:38.847358+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:38.847370+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:38.847411+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:38.847428+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:38.847830+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:38.865372+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:38.865469+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:38.865602+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:38.865979+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.336965+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.451892+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.463540+00:00", "trade", 13.685, 2.0]
["2026-09-11T14:44:39.476990+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.477410+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.477427+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.477435+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.478170+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.488369+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.488931+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.531349+00:00", "trade", 13.685, 1000.0]
["2026-09-11T14:44:39.532099+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.532145+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.532548+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.533017+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.574331+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.618658+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.619103+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.619185+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.625605+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.679500+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:39.704869+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:40.019741+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:40.421405+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:40.563054+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:40.637939+00:00", "trade", 13.6805, 200.0]
["2026-09-11T14:44:40.638701+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:40.680393+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:40.735002+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:40.773421+00:00", "trade", 13.68, 37.0]
["2026-09-11T14:44:40.773478+00:00", "trade", 13.68, 500.0]
["2026-09-11T14:44:40.773478+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:40.773613+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:40.773795+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:40.773810+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773818+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773826+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773832+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773838+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773844+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773851+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773857+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773864+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773871+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773877+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773884+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773890+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773891+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773896+00:00", "trade", 13.68, 124.0]
["2026-09-11T14:44:40.773897+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:44:40.773897+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:40.773903+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:40.773910+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:40.773916+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:40.773923+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:40.773970+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:40.773990+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:40.774219+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:40.774451+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:40.775257+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:40.775314+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:40.776788+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:40.776847+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:40.777765+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:41.223025+00:00", "trade", 13.713, 1.0]
["2026-09-11T14:44:41.225192+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:41.477556+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:41.478209+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:41.690171+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:41.691007+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.028756+00:00", "trade", 13.675, 27.0]
["2026-09-11T14:44:42.354274+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:44:42.354295+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:44:42.354333+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354340+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354347+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354353+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354360+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354365+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354367+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354373+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354379+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354387+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354401+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354582+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354593+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354601+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354684+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354780+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354874+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354907+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354971+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354987+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.354994+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.355003+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:42.355204+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:42.357188+00:00", "trade", 13.67, 300.0]
["2026-09-11T14:44:42.357775+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:42.358598+00:00", "trade", 13.67, 11.0]
["2026-09-11T14:44:42.359426+00:00", "trade", 13.67, 6.0]
["2026-09-11T14:44:42.379301+00:00", "trade", 13.67, 43.0]
["2026-09-11T14:44:42.384911+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:42.384924+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:42.384931+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:42.384934+00:00", "trade", 13.67, 45.0]
["2026-09-11T14:44:42.384935+00:00", "trade", 13.67, 300.0]
["2026-09-11T14:44:42.384937+00:00", "trade", 13.67, 5.0]
["2026-09-11T14:44:42.384940+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:44:42.384951+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:42.384964+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:44:42.384977+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:42.385031+00:00", "trade", 13.67, 350.0]
["2026-09-11T14:44:42.385066+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:42.385069+00:00", "trade", 13.67, 45.0]
["2026-09-11T14:44:42.385075+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:44:42.385093+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.385094+00:00", "trade", 13.67, 58.0]
["2026-09-11T14:44:42.385094+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:44:42.385399+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.385412+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.385434+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.385446+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.385531+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.385597+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.385619+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.386907+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.388333+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.389020+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.402440+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.416437+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.462876+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.462924+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.513332+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.513782+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.515504+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.545852+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.592230+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.607261+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.608555+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.609943+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.610186+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.611738+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.614606+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.615084+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.615559+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.616018+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.704458+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.704478+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.704919+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.720520+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.720581+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.837096+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.857504+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.857531+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.857996+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:42.858204+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:43.213615+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:43.214101+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:43.214304+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:43.234354+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:43.975640+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:43.976144+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:43.976813+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.060947+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.060955+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.060972+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.061297+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.061473+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.061490+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.061528+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.061922+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.061952+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.063312+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.525307+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.525309+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.525337+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.525641+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.525971+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.526093+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.526427+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.527735+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.528022+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.528183+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.583308+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.733506+00:00", "trade", 13.675, 150.0]
["2026-09-11T14:44:44.969339+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.969791+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.972769+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:44.973207+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.027146+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.027173+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.027274+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.027396+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.027635+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.027693+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.027707+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.027733+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.027837+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.029670+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.513713+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.515009+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.519360+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:45.646539+00:00", "trade", 13.675, 4.0]
["2026-09-11T14:44:45.889267+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:46.033416+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:46.034247+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:46.034644+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:46.177655+00:00", "trade", 13.675, 4.0]
["2026-09-11T14:44:46.423556+00:00", "trade", 13.675, 24.0]
["2026-09-11T14:44:46.637759+00:00", "trade", 13.675, 3300.0]
["2026-09-11T14:44:46.646482+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:46.646510+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:46.647264+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:46.647380+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:44:46.648198+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:47.046818+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:47.372207+00:00", "trade", 13.68, 356.0]
["2026-09-11T14:44:47.372208+00:00", "trade", 13.68, 2.0]
["2026-09-11T14:44:47.372208+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:47.372210+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:44:47.372215+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:44:47.372223+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:44:47.372233+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372240+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372248+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372261+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372276+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372284+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372292+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372299+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372306+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372312+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372325+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372332+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372338+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372344+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372357+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372363+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372370+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372385+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372391+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372505+00:00", "trade", 13.68, 20.0]
["2026-09-11T14:44:47.372612+00:00", "trade", 13.68, 20.0]
["2026-09-11T14:44:47.372670+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.372785+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.373007+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.373022+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.373036+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.373168+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.373997+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.375092+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.375371+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.386162+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.398483+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.398681+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.398813+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.399128+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.399139+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.404778+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.405237+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.428291+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.470531+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.587368+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.588388+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.611916+00:00", "trade", 13.6801, 40.0]
["2026-09-11T14:44:47.685683+00:00", "trade", 13.685, 277.0]
["2026-09-11T14:44:47.762320+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.786491+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.792820+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.792845+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.813258+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:47.858703+00:00", "trade", 13.69, 18.0]
["2026-09-11T14:44:48.065099+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:48.390958+00:00", "trade", 13.685, 362.0]
["2026-09-11T14:44:49.068778+00:00", "trade", 13.685, 6.0]
["2026-09-11T14:44:49.877653+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:49.898262+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:49.898268+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:49.921682+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:50.108718+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:50.108907+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:50.108932+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:50.109103+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:50.109383+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:50.109415+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:50.109430+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:50.109437+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:50.109446+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:50.109484+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109499+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109514+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109530+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109547+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109555+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109573+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109588+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109603+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109611+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109629+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109675+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:44:50.109904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109926+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109939+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.109979+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.110127+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.110304+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.113121+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.113136+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.113655+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.114118+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.114777+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:44:50.392492+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.485165+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.485220+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.485648+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.486153+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.486164+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.529428+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.597006+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.597254+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.597998+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.604650+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.629228+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.802797+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.846306+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.846592+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.945049+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.945076+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:50.965268+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:51.468448+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:51.469527+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:51.544888+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:51.602327+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:51.952655+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:52.100504+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:52.446887+00:00", "trade", 13.6705, 387.0]
["2026-09-11T14:44:52.714486+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:44:52.714486+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:52.714487+00:00", "trade", 13.69, 4500.0]
["2026-09-11T14:44:52.714493+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:52.714601+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:52.714608+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:52.714614+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:52.714621+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:52.714628+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:52.714635+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:52.714641+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:52.714648+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:52.714655+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:52.714669+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:52.714677+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:52.714683+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:52.714719+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:52.714944+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.714984+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.715099+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.715269+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.715334+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.715396+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.718625+00:00", "trade", 13.69, 17.0]
["2026-09-11T14:44:52.719155+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.719540+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.719764+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.719882+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.721223+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.721549+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.754194+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.754222+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:52.830178+00:00", "trade", 13.7107, 31.0]
["2026-09-11T14:44:53.022786+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.022815+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.023355+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.023385+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.023528+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.023983+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.024443+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.084578+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.160811+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.160858+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.161639+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.387840+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.387860+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.387898+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.388357+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.388816+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.496874+00:00", "trade", 13.6815, 200.0]
["2026-09-11T14:44:53.730014+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.757643+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:53.759514+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.171647+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.172116+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.254905+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.344013+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.344998+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.600126+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.660670+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.825481+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.825915+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.826210+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.826261+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.826362+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.826791+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.861195+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.861741+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.861845+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.861891+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.861982+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.959457+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.960028+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.960365+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.960487+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.960952+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:54.973980+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.201956+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.202001+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.236311+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.368967+00:00", "trade", 13.6817, 6.0]
["2026-09-11T14:44:55.369759+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.374213+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:44:55.537470+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.538006+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.566370+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.566791+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.566816+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.566866+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.566953+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.567698+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.599820+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.675939+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.675983+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.676320+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.676490+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.690351+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:55.690962+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:56.144037+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:56.378982+00:00", "trade", 13.68, 600.0]
["2026-09-11T14:44:56.610154+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:56.610730+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:56.693783+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:57.516796+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:57.793155+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:57.836764+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:57.836822+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:57.836867+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:57.837378+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:57.890462+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:57.890509+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:57.890516+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:57.891162+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:57.951705+00:00", "trade", 13.685, 4.0]
["2026-09-11T14:44:58.033682+00:00", "trade", 13.685, 71.0]
["2026-09-11T14:44:58.211549+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:44:58.212804+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:58.213193+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:58.331130+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:58.332232+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:58.392433+00:00", "trade", 13.685, 27.0]
["2026-09-11T14:44:58.392567+00:00", "trade", 13.685, 1.0]
["2026-09-11T14:44:58.561663+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:58.561870+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:44:58.631148+00:00", "trade", 13.7105, 100.0]
["2026-09-11T14:44:58.792459+00:00", "trade", 13.6871, 25.0]
["2026-09-11T14:44:59.444127+00:00", "trade", 13.69, 800.0]
["2026-09-11T14:44:59.595727+00:00", "trade", 13.69, 1200.0]
["2026-09-11T14:44:59.595733+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:59.595797+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:59.595803+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:59.595810+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:59.595818+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:59.595832+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:44:59.595838+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595847+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595862+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595868+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595875+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595881+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595888+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595894+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595901+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595909+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595931+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595938+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595945+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595960+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595976+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:44:59.595997+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:59.596405+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:59.596502+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:59.596613+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:59.598235+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:59.598254+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:59.627523+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:44:59.693189+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:00.155798+00:00", "trade", 13.6717, 100.0]
["2026-09-11T14:45:00.156610+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:00.510045+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:00.510730+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:00.585535+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:00.668775+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:00.669701+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:00.822235+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:00.825857+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:00.826537+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:00.826994+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.046303+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.046384+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.046557+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.046583+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.046594+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.046686+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.046773+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.046892+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.047307+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.048911+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.050710+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.050882+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.050904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.050912+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.050987+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051019+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051028+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051034+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051053+00:00", "trade", 13.7, 24.0]
["2026-09-11T14:45:01.051070+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051115+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051345+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.051359+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:45:01.051373+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.051426+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051434+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051461+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051489+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051507+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051558+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051565+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:45:01.051566+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051689+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051765+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051779+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.051786+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.052109+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.052918+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.055533+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.055991+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.060915+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.061561+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.061813+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.067464+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.067640+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.070638+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.103370+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.103583+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.103584+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.103682+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.103808+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.103920+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.103937+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:01.103942+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.103963+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:01.103986+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.104007+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.104013+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.104131+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.104139+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:01.104145+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:01.104159+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:01.104162+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.104184+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:01.104206+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.104214+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.104229+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.104257+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.104272+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.104310+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.104324+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.104528+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.104620+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.104713+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.104880+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.104908+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.104940+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.105078+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.105600+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.106045+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.106486+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.107044+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.107487+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.107895+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.107902+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.107904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.108001+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.108119+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.108212+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.108397+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.108444+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.108457+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.108604+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.108646+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.108881+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.108888+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.111869+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.111887+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.112315+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.115755+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.125677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.126151+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.126209+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.217977+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.218352+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.218475+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.218740+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.218965+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.219418+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.220073+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.272219+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.272250+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.273622+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:01.273699+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:01.273705+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:01.273869+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.273897+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.274027+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.274043+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.274074+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.274092+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.274113+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.274119+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.274157+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.274160+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:45:01.274196+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.274214+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:01.274228+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.274255+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.274307+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.274363+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.274402+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.274408+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.274429+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.274435+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.274442+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:01.274498+00:00", "trade", 13.7, 4.0]
["2026-09-11T14:45:01.274499+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.274712+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.274728+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.275161+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.276587+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.310391+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.361210+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.361646+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.361662+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.612309+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.618084+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.654945+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:01.860803+00:00", "trade", 13.701, 1.0]
["2026-09-11T14:45:02.132281+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.132789+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.132874+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.139118+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.139153+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.139608+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.142169+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.360035+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.360037+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.360474+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.361302+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.363404+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.367136+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.369930+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.378105+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.480402+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.480865+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.481315+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.551755+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.551887+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:45:02.551913+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.552314+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.552605+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.552891+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.622230+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.622255+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.622689+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.623070+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.722339+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.739183+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.836417+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.836444+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.836474+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.837140+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:02.894357+00:00", "trade", 13.705, 101.0]
["2026-09-11T14:45:03.293807+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.306705+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.308624+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.309086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.410729+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.412249+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.412787+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.412976+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.413969+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.414686+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.414696+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.416208+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.418678+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.419187+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.419196+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.419215+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:03.419263+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.419277+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:03.419284+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.419304+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:03.419324+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.419406+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.419633+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.419644+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.419683+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.419788+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.419815+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.419860+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.419887+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.419895+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.420067+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.420283+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.420368+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.420586+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.421034+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.421068+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.421074+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.421542+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.433315+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.433394+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.433674+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.434170+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.434618+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.434646+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:03.458866+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.458966+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:03.459021+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:03.459098+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:03.459179+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:03.459256+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:03.459469+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:03.495583+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.495658+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.496025+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.496133+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.496148+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.496616+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.497060+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.497516+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.501925+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:45:03.501999+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.502058+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.502072+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.502078+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.502222+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.502294+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.502318+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.502356+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.502365+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.502676+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.510453+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.510904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.519437+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.566434+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.566648+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.694365+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.745660+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.746138+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.820786+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.821023+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.828224+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.828451+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.828689+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.830030+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.832470+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.832961+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.833440+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.856734+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.857182+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.857214+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:45:03.857681+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.864887+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.896607+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:45:03.896663+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.896676+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.896957+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.897316+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.897412+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.897780+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.898509+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.901409+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:03.992236+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.284647+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.288358+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.288367+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.530809+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.629746+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.641591+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.641698+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.641710+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.642156+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.668074+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.668425+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.668921+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.669373+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.670728+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.676009+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.676354+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.685564+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.685575+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.726906+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.726953+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.727421+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:05.939382+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:06.178336+00:00", "trade", 13.695, 65.0]
["2026-09-11T14:45:06.178697+00:00", "trade", 13.695, 1.0]
["2026-09-11T14:45:06.531095+00:00", "trade", 13.6706, 2.0]
["2026-09-11T14:45:07.065389+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.065753+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.066076+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.066931+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.069672+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.071563+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.071716+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.076247+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.079807+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.079875+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.080303+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.113385+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:45:07.114096+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.114138+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.114548+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.124872+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:45:07.410342+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.504065+00:00", "trade", 13.69, 2800.0]
["2026-09-11T14:45:07.708301+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.708389+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.767961+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.768420+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:07.785069+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.001264+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.161870+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.162013+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.170279+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.170547+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.170773+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.170808+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.170829+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.171236+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.171247+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.180197+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.180698+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.180712+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.891622+00:00", "trade", 13.709, 1.0]
["2026-09-11T14:45:08.951659+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.952052+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.952125+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.952171+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.952191+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.952309+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.952646+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.952772+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.952806+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.952817+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.956113+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.961576+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:08.962078+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:09.045956+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:45:09.047355+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:09.047693+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:09.048563+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:09.048792+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:09.049022+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:09.049554+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:09.054763+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:09.054876+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:09.061598+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:09.070767+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:45:09.070767+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:45:09.070809+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.070816+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.070825+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.070838+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.070855+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.070863+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.070870+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.070884+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.070890+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.070898+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.070904+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.070919+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.070926+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.070933+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.071261+00:00", "trade", 13.69, 22.0]
["2026-09-11T14:45:09.071344+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.071385+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.071433+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.071493+00:00", "trade", 13.68, 14.0]
["2026-09-11T14:45:09.071564+00:00", "trade", 13.68, 86.0]
["2026-09-11T14:45:09.071579+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:45:09.071793+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.071981+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.072024+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.072208+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.072656+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.072784+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.073260+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.073494+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.073819+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.075332+00:00", "trade", 13.695, 5.0]
["2026-09-11T14:45:09.076257+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.081112+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.093536+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.094090+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.102235+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.109315+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.109768+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.112470+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.166367+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.170798+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.299304+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.300737+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.309678+00:00", "trade", 13.685, 1000.0]
["2026-09-11T14:45:09.310365+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.310807+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.413554+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.557706+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.576489+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.581071+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.637123+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.637576+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.639454+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.696206+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.696563+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.696648+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.717702+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.719754+00:00", "trade", 13.685, 1.0]
["2026-09-11T14:45:09.856942+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.875954+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.886945+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:09.952714+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.069812+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.070226+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.074364+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.106362+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:45:10.233429+00:00", "trade", 13.7195, 74.0]
["2026-09-11T14:45:10.417505+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.550980+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.577770+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.617927+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.617972+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.626125+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.754801+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.755187+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.852137+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.915252+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.915625+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.916222+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:10.917144+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.001250+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.001426+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.038122+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.117846+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.118290+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.118299+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.184752+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.185220+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.325592+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.520997+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.521246+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.521452+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.521691+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.521907+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.552245+00:00", "trade", 13.7082, 100.0]
["2026-09-11T14:45:11.553845+00:00", "trade", 13.7082, 9.0]
["2026-09-11T14:45:11.558711+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.622301+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.622424+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.622445+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.707549+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.708172+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.708686+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.765025+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.904353+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.906087+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.906190+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.906783+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:11.907022+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:12.066658+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:12.531439+00:00", "trade", 13.69, 18.0]
["2026-09-11T14:45:12.768269+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:45:12.954223+00:00", "trade", 13.685, 150.0]
["2026-09-11T14:45:13.115895+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:13.117065+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:13.158944+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:13.159285+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:13.189968+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:13.190490+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:13.190945+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:13.252332+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:13.367314+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:13.402022+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:14.306096+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:14.306108+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:14.306786+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:14.306951+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:14.307001+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:14.307501+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:14.307773+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:14.315870+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:14.709152+00:00", "trade", 13.685, 95.0]
["2026-09-11T14:45:14.709714+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:14.711528+00:00", "trade", 13.685, 1.0]
["2026-09-11T14:45:14.719614+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:45:15.022814+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:15.023276+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:15.231118+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:15.231487+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:15.284902+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:15.350286+00:00", "trade", 13.685, 1.0]
["2026-09-11T14:45:15.569416+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:15.660492+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:15.989901+00:00", "trade", 13.6694, 1.0]
["2026-09-11T14:45:16.106555+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:16.107022+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:16.662371+00:00", "trade", 13.7059, 100.0]
["2026-09-11T14:45:16.703346+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:16.703454+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:16.703794+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:16.704051+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:16.731449+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:16.731543+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:16.828382+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:16.828670+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:16.851199+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:16.950477+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:16.979558+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:16.986756+00:00", "trade", 13.6692, 375.0]
["2026-09-11T14:45:17.085996+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:17.302644+00:00", "trade", 13.685, 2.0]
["2026-09-11T14:45:17.381711+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:17.381813+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:17.382279+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:17.458408+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:17.567300+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:17.567756+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:17.917359+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:17.917807+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:17.996964+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:17.997448+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.040713+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:45:18.042694+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.043143+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.043540+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.044000+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.044458+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.074922+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.075484+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.075857+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.118260+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.118712+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.142556+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.171744+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.308147+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.308496+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.319737+00:00", "trade", 13.69, 68.0]
["2026-09-11T14:45:18.322555+00:00", "trade", 13.6857, 53.0]
["2026-09-11T14:45:18.323138+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.341797+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.342163+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.342217+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.342593+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.342752+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.344645+00:00", "trade", 13.6857, 1.0]
["2026-09-11T14:45:18.352046+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.352053+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.352090+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.377983+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.469141+00:00", "trade", 13.685, 20.0]
["2026-09-11T14:45:18.519546+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.661718+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.662081+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.662085+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.662443+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.706912+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.760169+00:00", "trade", 13.685, 1.0]
["2026-09-11T14:45:18.760531+00:00", "trade", 13.685, 1.0]
["2026-09-11T14:45:18.842796+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.933833+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.934306+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.934564+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.935115+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.940658+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.941588+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.941649+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.942066+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.950926+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.951094+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.951142+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:18.951342+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:45:19.019207+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:45:19.019208+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:45:19.019212+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:45:19.019218+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019236+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019243+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019258+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019264+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019271+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019277+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019284+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019292+00:00", "trade", 13.69, 36.0]
["2026-09-11T14:45:19.019297+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019304+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019318+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019324+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019339+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019353+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019360+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.019427+00:00", "trade", 13.69, 20.0]
["2026-09-11T14:45:19.019428+00:00", "trade", 13.69, 45.0]
["2026-09-11T14:45:19.019785+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.020396+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.021364+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.021373+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.022349+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.025002+00:00", "trade", 13.6894, 3.0]
["2026-09-11T14:45:19.076572+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.077039+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:19.780842+00:00", "trade", 13.6957, 2.0]
["2026-09-11T14:45:19.836688+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:20.103243+00:00", "trade", 13.7057, 41.0]
["2026-09-11T14:45:20.319275+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:20.319301+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:20.353755+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:20.375927+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:20.476919+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:20.565965+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:21.061206+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.331139+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.331168+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.331626+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.331662+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.331953+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.332179+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.332455+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.332497+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.332909+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.333350+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.335638+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.341855+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.342345+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.342360+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.342808+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.772586+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.772611+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.773093+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:22.814613+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.258906+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.376682+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.376779+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:23.376801+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.376819+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.376832+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.376840+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.376846+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.376853+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.376860+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.376868+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:23.376884+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:23.376886+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:23.376898+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:23.376908+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.376915+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.376922+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:23.376944+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:23.376975+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:23.376996+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.377009+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:23.377032+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:23.377035+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:45:23.377037+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:45:23.377039+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:45:23.377058+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.377066+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.377073+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.377080+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.377086+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.377093+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.377305+00:00", "trade", 13.69, 9.0]
["2026-09-11T14:45:23.377563+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.377571+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.377579+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.377625+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.377759+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.377780+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.377793+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.378208+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.378880+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.379331+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.417382+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.417839+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.418294+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:23.666258+00:00", "trade", 13.6961, 200.0]
["2026-09-11T14:45:24.313973+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.314424+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.320030+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.320455+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.330419+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.335442+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.343265+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.415205+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.434054+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.450222+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.504869+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.511000+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.511032+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.511056+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.511451+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.514610+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.591180+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.591197+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.591652+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.600966+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.809077+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.809131+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.809250+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.809458+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.809531+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.809752+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.810477+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.836443+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.836473+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.836762+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:24.895276+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.063827+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.064711+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.065214+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.066614+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.068078+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.069702+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.069735+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.077697+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.077723+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.078234+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.393519+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.393970+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.477981+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:45:25.482565+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:45:25.483419+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.483469+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.483935+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.484396+00:00", "trade", 13.695, 1800.0]
["2026-09-11T14:45:25.484410+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.485019+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.485194+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.485571+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.485655+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.485873+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.486031+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.704500+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.914208+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:25.914217+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.054204+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.074377+00:00", "trade", 13.7071, 31.0]
["2026-09-11T14:45:26.377829+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.378291+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.554293+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.862694+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:45:26.885928+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:45:26.886001+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.886295+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.886420+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.886429+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.886465+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.886472+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.886479+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.886503+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.886917+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.886959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.921746+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.922203+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.980261+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.980540+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.980566+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.980718+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.980954+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.981010+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.981256+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:26.981263+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.052066+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.052077+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.052552+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.305121+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.305991+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.306081+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.310410+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.310490+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.310749+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.312242+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.316454+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.316936+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.316937+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.317014+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:45:27.317053+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:45:27.317063+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:45:27.317064+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:45:27.317190+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.317204+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.317218+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:45:27.317350+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317357+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317364+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317371+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317377+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317384+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317390+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317397+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317403+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317411+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317417+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317420+00:00", "trade", 13.7, 18.0]
["2026-09-11T14:45:27.317424+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317432+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317439+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317445+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:45:27.317450+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:45:27.317451+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.317452+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.317459+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.317481+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.317489+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.317582+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.317654+00:00", "trade", 13.7, 69.0]
["2026-09-11T14:45:27.317654+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:45:27.317654+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:45:27.317974+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.318541+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.321415+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.321590+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.321881+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.412965+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.412991+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.429094+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.429381+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.429522+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.429904+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.430363+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.430393+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.432280+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.439285+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:27.522420+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:28.085892+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:28.085937+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:28.152275+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:28.409741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:28.634893+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:28.987549+00:00", "trade", 13.7099, 1000.0]
["2026-09-11T14:45:29.068736+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.077012+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.077038+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.077282+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.077351+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.077543+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.077657+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.077695+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.077744+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.077755+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.077984+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.078934+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.139777+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.159305+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.295748+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.318533+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.356772+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.409951+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.468574+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.531684+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.532183+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.534904+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.669493+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:29.669519+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:30.146199+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:30.606597+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:30.607030+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:30.607165+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:30.607178+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:30.607621+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:30.607707+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:30.609616+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:30.734003+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:31.094536+00:00", "trade", 13.705, 500.0]
["2026-09-11T14:45:31.462487+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:31.462495+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:31.471508+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:31.601784+00:00", "trade", 13.7062, 300.0]
["2026-09-11T14:45:31.734401+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:31.734427+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:31.734954+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.211428+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.211456+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.212203+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.212257+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.214257+00:00", "trade", 13.705, 4.0]
["2026-09-11T14:45:32.218691+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.218895+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.220623+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.248424+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.258144+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.392128+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.392162+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.392625+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.392847+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.393096+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.393230+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.395173+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.395492+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.411852+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.412321+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.412671+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.412888+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.413122+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.413253+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.413328+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.443111+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.443571+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.489178+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.489590+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.489613+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.489651+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.489767+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.489837+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.489865+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.489961+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.490238+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.490731+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.496281+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.496316+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.496828+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.508306+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.536375+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.536400+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.536931+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.612381+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.765994+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.860773+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.861219+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.985162+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:32.985627+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.020045+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.023442+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.044770+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.045242+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.261003+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.272754+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:33.272756+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:33.272784+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:33.272940+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.272974+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.272981+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.273017+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.273024+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.273032+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.273038+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.273045+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.273054+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:33.273062+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:33.273077+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:33.273084+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:33.273093+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:33.273099+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:33.273106+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:33.273113+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:33.273156+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:33.273169+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:33.273309+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:33.273321+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:45:33.273324+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:33.273324+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:45:33.273325+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.273358+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.273390+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.273522+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.273614+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:45:33.273626+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.273663+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.273755+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.273762+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.273795+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.273870+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.273882+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.273901+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:45:33.274133+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.274141+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.274234+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:45:33.274289+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.274411+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.274427+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.274777+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.275083+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.280479+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.283116+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.312836+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.326422+00:00", "trade", 13.715, 2.0]
["2026-09-11T14:45:33.327229+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.327279+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.327680+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:45:33.329801+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.329972+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.350220+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.413683+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.416647+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:33.492217+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:34.290406+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:45:34.290795+00:00", "trade", 13.7175, 2.0]
["2026-09-11T14:45:34.469557+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:34.469916+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:34.470012+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:34.470064+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:34.470206+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:34.470381+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:34.471998+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:34.830190+00:00", "trade", 13.7028, 23.0]
["2026-09-11T14:45:35.097279+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.115702+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.121440+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.171769+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.171825+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.186317+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.257692+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.258308+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.263331+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.263814+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.281546+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.282257+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.327339+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.327557+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.327674+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:45:35.327721+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:45:35.327756+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:45:35.327828+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.328461+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.328841+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.329419+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.329433+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.329636+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.329881+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.330859+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.331787+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.333103+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.341780+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.341879+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.351360+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.357183+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.357379+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:35.357395+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.358209+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.358240+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.358830+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.361239+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.361282+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.361521+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:45:35.361554+00:00", "trade", 13.71, 59.0]
["2026-09-11T14:45:35.361555+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.361618+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.361643+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.361984+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:35.364696+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:45:35.364697+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:35.364716+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.364723+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.364732+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:35.364744+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.364751+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.364758+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.364765+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.364772+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.364785+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.364791+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.364798+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.364804+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.364817+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.364838+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.365274+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.365324+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.365330+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.365441+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.365477+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.365485+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.365928+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.365937+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.367783+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.367797+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.368259+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.511699+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.522426+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.522564+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.523482+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.672900+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.673354+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.769149+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.769692+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.769738+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.769938+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.769949+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.770294+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:35.833152+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:36.006571+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:36.007129+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:36.007271+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:36.007587+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:36.167439+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:36.254688+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:36.288454+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:36.288463+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:36.288476+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:36.288488+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:36.288505+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:36.289002+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:36.331115+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:45:36.339303+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:45:36.347179+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:45:37.370601+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:37.373977+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:37.643233+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:37.670041+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:45:38.103756+00:00", "trade", 13.7143, 6.0]
["2026-09-11T14:45:38.125970+00:00", "trade", 13.7143, 1.0]
["2026-09-11T14:45:38.542541+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:38.542658+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:38.615603+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:38.616058+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:38.744932+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:38.745386+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:38.891655+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:38.893443+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:38.893650+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:38.894494+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:38.895264+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:38.896717+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.068577+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.068585+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.069194+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.069779+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.107004+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.273658+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.442120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.442498+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.506083+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.506090+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.506890+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.506898+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.554143+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.723070+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.723262+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.723596+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.777489+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.795361+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.795367+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.795541+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.796657+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.849629+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.859216+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:39.860555+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:40.038565+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:40.587683+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:40.683754+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:40.894677+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:40.895639+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:40.896192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:40.896269+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:40.968688+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:41.098568+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:41.722947+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:41.724112+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:41.858965+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:41.859041+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:41.859067+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:41.859731+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.073059+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.182269+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.399236+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.423275+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.475835+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.475921+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.476029+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.519380+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.519391+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.519397+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.521616+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.653602+00:00", "trade", 13.6682, 390.0]
["2026-09-11T14:45:42.810456+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.837812+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.837933+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.856275+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:42.889453+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:43.037014+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:43.109586+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:43.110042+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:43.429895+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:44.047678+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:44.643255+00:00", "trade", 13.7153, 100.0]
["2026-09-11T14:45:44.679397+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:44.680414+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:44.727536+00:00", "trade", 13.715, 1.0]
["2026-09-11T14:45:45.118607+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:45.130612+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:45.166339+00:00", "trade", 13.7008, 1.0]
["2026-09-11T14:45:45.435913+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:45.436373+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:45.643884+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:45.644354+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:45.876270+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:46.063873+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:46.064328+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:46.169527+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:46.352296+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:45:46.353118+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:46.353135+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:46.353575+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:47.078838+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:47.078847+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:47.079325+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:47.443604+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:47.443683+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:47.444140+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:47.670207+00:00", "trade", 13.715, 5.0]
["2026-09-11T14:45:47.713309+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:47.713668+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:47.996245+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:47.996255+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:48.276801+00:00", "trade", 13.7153, 11.0]
["2026-09-11T14:45:48.608447+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:48.801504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:48.801967+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:48.974847+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:49.384386+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:49.384444+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:49.388405+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:49.395979+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:49.403480+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:49.403505+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:49.404188+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:50.265693+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:50.307178+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:50.308062+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:50.308510+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:50.362406+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:50.362769+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:45:50.363463+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:50.363607+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:45:50.397071+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:45:50.397906+00:00", "trade", 13.72, 14.0]
["2026-09-11T14:45:50.400127+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:50.400496+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:50.400503+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:50.409007+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:50.454148+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:51.731407+00:00", "trade", 13.715, 10.0]
["2026-09-11T14:45:51.764407+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:51.845196+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:51.914898+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:51.915723+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:51.940265+00:00", "trade", 13.7144, 200.0]
["2026-09-11T14:45:51.941036+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:51.943215+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:52.025304+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:52.025330+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:52.039121+00:00", "trade", 13.715, 70.0]
["2026-09-11T14:45:52.505249+00:00", "trade", 13.719, 1048.0]
["2026-09-11T14:45:52.505846+00:00", "trade", 13.719, 1900.0]
["2026-09-11T14:45:52.506530+00:00", "trade", 13.72, 6879.0]
["2026-09-11T14:45:52.512135+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:52.548742+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.130123+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.130606+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.130944+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.131002+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.169706+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.170188+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.263043+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.292135+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.499524+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.500030+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.500086+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.500414+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.500540+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.507172+00:00", "trade", 13.715, 49.0]
["2026-09-11T14:45:53.509905+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.510186+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.528641+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:45:53.532569+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.533222+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.540486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.624486+00:00", "trade", 13.715, 300.0]
["2026-09-11T14:45:53.796385+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:53.797520+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:54.019189+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:45:54.019263+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:54.019466+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:54.019492+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:54.020049+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:54.020465+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:54.884752+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:54.939549+00:00", "trade", 13.698, 30.0]
["2026-09-11T14:45:55.620797+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.621831+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.621904+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:45:55.621972+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:45:55.622033+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:55.622627+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.622809+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.622926+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:45:55.623072+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.624238+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.624599+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.792785+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801593+00:00", "trade", 13.71, 600.0]
["2026-09-11T14:45:55.801654+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801660+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801667+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801674+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801682+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801688+00:00", "trade", 13.71, 20.0]
["2026-09-11T14:45:55.801689+00:00", "trade", 13.71, 729.0]
["2026-09-11T14:45:55.801690+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801690+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801696+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801710+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801712+00:00", "trade", 13.71, 5.0]
["2026-09-11T14:45:55.801717+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801731+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801737+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801745+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801752+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801766+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801770+00:00", "trade", 13.71, 271.0]
["2026-09-11T14:45:55.801771+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.801782+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801789+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801796+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801803+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801810+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801818+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801825+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801832+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801840+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801847+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801853+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801860+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801867+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801891+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801900+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801914+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801927+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.801949+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.802124+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.802140+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.802161+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.802188+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.802218+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.802233+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.802667+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.802829+00:00", "trade", 13.705, 4.0]
["2026-09-11T14:45:55.803101+00:00", "trade", 13.705, 10.0]
["2026-09-11T14:45:55.803425+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:45:55.805419+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.805536+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.805560+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.805703+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.806112+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.806652+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.806941+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.808650+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.809882+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.809915+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:45:55.809976+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:45:55.809976+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.809977+00:00", "trade", 13.71, 900.0]
["2026-09-11T14:45:55.809979+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:45:55.809979+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:55.809980+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:55.809983+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:45:55.810002+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810009+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:45:55.810009+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:45:55.810010+00:00", "trade", 13.71, 175.0]
["2026-09-11T14:45:55.810011+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:45:55.810016+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810052+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810059+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810065+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810072+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810079+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810087+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810093+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810100+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810106+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810113+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810119+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810125+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810139+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810146+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810160+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810172+00:00", "trade", 13.71, 47.0]
["2026-09-11T14:45:55.810173+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810180+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810221+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810235+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810249+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810256+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810259+00:00", "trade", 13.71, 46.0]
["2026-09-11T14:45:55.810260+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:55.810263+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810268+00:00", "trade", 13.71, 48.0]
["2026-09-11T14:45:55.810268+00:00", "trade", 13.71, 237.0]
["2026-09-11T14:45:55.810270+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810322+00:00", "trade", 13.71, 4.0]
["2026-09-11T14:45:55.810328+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810335+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810351+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810357+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810364+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:55.810375+00:00", "trade", 13.71, 53.0]
["2026-09-11T14:45:55.810375+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:55.810390+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810406+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810412+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810419+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810425+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810432+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810440+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810447+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810455+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810462+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810469+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810482+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810489+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810509+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810523+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810564+00:00", "trade", 13.705, 4.0]
["2026-09-11T14:45:55.810575+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:55.810609+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:45:55.810611+00:00", "trade", 13.71, 271.0]
["2026-09-11T14:45:55.810612+00:00", "trade", 13.71, 153.0]
["2026-09-11T14:45:55.810612+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:45:55.810616+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:55.810627+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:45:55.810638+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.810710+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.810752+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.810759+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.810795+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.810808+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.810889+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.810906+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:55.810965+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.810972+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:45:55.811000+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.811049+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.811062+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.811158+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.811173+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.812208+00:00", "trade", 13.71, 173.0]
["2026-09-11T14:45:55.812238+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.812439+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.812450+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.812622+00:00", "trade", 13.71, 127.0]
["2026-09-11T14:45:55.812802+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:45:55.812949+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.820424+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.820863+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.821015+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.824499+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:45:55.827278+00:00", "trade", 13.71, 3.0]
["2026-09-11T14:45:55.847109+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.910725+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.961389+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:55.961421+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:56.068310+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:56.315443+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:56.600757+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:56.604534+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:56.604536+00:00", "trade", 13.71, 37.0]
["2026-09-11T14:45:56.604585+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:56.604592+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:56.604600+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:56.604606+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:56.604613+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:56.604800+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:56.605013+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:56.605014+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:56.605027+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:56.605033+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:56.605040+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:56.605047+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:56.605054+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:56.605060+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:56.605067+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:56.605090+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:56.605096+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:56.605100+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:45:56.605102+00:00", "trade", 13.71, 153.0]
["2026-09-11T14:45:56.605102+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:45:56.605102+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:56.605103+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:56.605109+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:56.605116+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:56.605122+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:56.605129+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:56.605136+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:56.605144+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:56.606518+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:56.608556+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:56.638141+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.173255+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.286805+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.287147+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.287264+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.287331+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.287368+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.287396+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.287797+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.287910+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.287965+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.288412+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.288861+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.290029+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.308292+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.308495+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.308880+00:00", "trade", 13.71, 8.0]
["2026-09-11T14:45:57.308939+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.309071+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.309078+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:57.309085+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:57.309093+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:57.309100+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:57.309107+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:57.309114+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:57.309121+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:57.309135+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:57.309150+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:57.309156+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:57.309163+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:57.309178+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:57.309179+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.309196+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.309220+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.309704+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.309732+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.309810+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.310129+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.310448+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.311625+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.336009+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:45:57.353233+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.353303+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.354890+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.363261+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.401141+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.408660+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.409645+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.410084+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.410399+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.421686+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.517521+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.687418+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.687594+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.687638+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.687909+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.687998+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.688243+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.689728+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.745527+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.791526+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:45:57.791591+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:45:57.791874+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.792173+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:45:57.792212+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.792295+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.792324+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.794555+00:00", "trade", 13.71, 31.0]
["2026-09-11T14:45:57.794623+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.795048+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.797360+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:57.797765+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:57.797770+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.797772+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.797786+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.797795+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.797802+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.797805+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.797820+00:00", "trade", 13.71, 47.0]
["2026-09-11T14:45:57.797820+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.797821+00:00", "trade", 13.71, 47.0]
["2026-09-11T14:45:57.797822+00:00", "trade", 13.71, 47.0]
["2026-09-11T14:45:57.797834+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798024+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:45:57.798094+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798108+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:45:57.798179+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:45:57.798246+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798254+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798261+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798275+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798289+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798295+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798327+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798340+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798360+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798502+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798521+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798655+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798716+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.798830+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.799250+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.845966+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.849514+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.939600+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.939687+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.939974+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.939988+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.940057+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.940100+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.940137+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.940218+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.940238+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.940593+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.940662+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.940669+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.940704+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.940717+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.941180+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.949532+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.984410+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.984706+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.985148+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:57.985162+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.011556+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.011981+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.012019+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.012032+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.012419+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.037108+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.037219+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.037667+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.037674+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.038188+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.038601+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.038637+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.038641+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.038655+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.039107+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.075720+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075734+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.075742+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:45:58.075758+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.075767+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.075798+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:58.075817+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075833+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075840+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075853+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075859+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075866+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075872+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075880+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075887+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075894+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075900+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075919+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075926+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.075987+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.076050+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.076066+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.076074+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:58.076075+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.076080+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.076081+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:45:58.076082+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.076157+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.076206+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.076221+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.076344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.076377+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.076422+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.076525+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.076728+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.077069+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.077218+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.077262+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.077995+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.078859+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.086988+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.123634+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.123646+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.208982+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.209177+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.209491+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.209651+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.209696+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.209718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.210234+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.219085+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.295501+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.410450+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.535672+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.577174+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.577213+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.577236+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:45:58.577246+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:45:58.577319+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.577424+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.577455+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.577560+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.577805+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.578017+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.578394+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.578488+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.578879+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.579715+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.592899+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.657107+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.731455+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.766956+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.767138+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.776752+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.776859+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.777281+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.780361+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.808881+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.809446+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.810810+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.833045+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.875083+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.879319+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.879770+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.906131+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.906451+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.906593+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.906970+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:45:58.907032+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:58.907669+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:59.149648+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:59.150106+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:59.237605+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:59.408611+00:00", "trade", 13.715, 1000.0]
["2026-09-11T14:45:59.678944+00:00", "trade", 13.7101, 3.0]
["2026-09-11T14:45:59.702591+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:45:59.703342+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:45:59.706904+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:45:59.712368+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:45:59.714001+00:00", "trade", 13.7101, 1.0]
["2026-09-11T14:45:59.718389+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:45:59.719475+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:45:59.728990+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:45:59.836811+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:59.837267+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:59.844330+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:59.844352+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:59.844788+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:59.848954+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:59.864248+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:59.865198+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:45:59.917607+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:00.091216+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:00.092025+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:00.673983+00:00", "trade", 13.715, 22.0]
["2026-09-11T14:46:01.066483+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:01.248602+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:01.298823+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:01.324736+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:01.326017+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:01.985466+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:02.377235+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:02.377242+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:02.377250+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:02.377815+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:46:02.468003+00:00", "trade", 13.715, 4.0]
["2026-09-11T14:46:02.968509+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:03.026444+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:03.175760+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:03.177175+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:03.258416+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:03.383351+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:03.384676+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:46:03.384713+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:03.575351+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:03.575789+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:03.698887+00:00", "trade", 13.7198, 1000.0]
["2026-09-11T14:46:03.699258+00:00", "trade", 13.7198, 250.0]
["2026-09-11T14:46:03.699952+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:03.700065+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:03.700511+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:03.700519+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:04.332437+00:00", "trade", 13.718, 1.0]
["2026-09-11T14:46:04.450807+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:04.450819+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:04.451946+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:04.631029+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:04.779942+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:04.780951+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:04.781685+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:04.781929+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:04.782367+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:04.782810+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:04.957563+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:46:04.957563+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:04.957588+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:04.957643+00:00", "trade", 13.72, 97.0]
["2026-09-11T14:46:04.957644+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:04.957659+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:04.957666+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:04.957673+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:04.957679+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:04.957684+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:04.957685+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:04.957685+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:04.957688+00:00", "trade", 13.72, 26.0]
["2026-09-11T14:46:04.957690+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:46:04.957693+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:04.957695+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:04.957696+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:04.957700+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:04.957705+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.957706+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.957713+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.957719+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.957731+00:00", "trade", 13.72, 3.0]
["2026-09-11T14:46:04.957732+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.957744+00:00", "trade", 13.72, 25.0]
["2026-09-11T14:46:04.957745+00:00", "trade", 13.72, 25.0]
["2026-09-11T14:46:04.957745+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.957747+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.957760+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.957767+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.957871+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.957887+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.958042+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.958217+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.958320+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.958450+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.958603+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.958628+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.959133+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.959378+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.960399+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.962783+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.962837+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.977021+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:04.997799+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:46:05.007945+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:46:05.008290+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:46:05.009947+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:46:05.164240+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.324272+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.369150+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.369335+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.374466+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.374516+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.374568+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.374673+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:46:05.374691+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:46:05.374695+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:46:05.374756+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.374816+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.374846+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:46:05.374893+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.374917+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.375007+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.375038+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.375153+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.375164+00:00", "trade", 13.72, 75.0]
["2026-09-11T14:46:05.375229+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.375315+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.375358+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.375373+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.375419+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.375516+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.375548+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.375572+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.375658+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.375669+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.375701+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.375814+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.375831+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.375856+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.375984+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.376127+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.376444+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.376657+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.376991+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.377101+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.377294+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:46:05.377295+00:00", "trade", 13.72, 19.0]
["2026-09-11T14:46:05.377369+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.377375+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.377383+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.377403+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.377410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.377949+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.377999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.382043+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.383408+00:00", "trade", 13.72, 11.0]
["2026-09-11T14:46:05.386081+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.389821+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.397355+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.397400+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.397413+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.397850+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.397928+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.398302+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.398357+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.398369+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.407358+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.407664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.407933+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.408161+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.408193+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.408201+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.408227+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.408242+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.408249+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.408276+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.408325+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.408530+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.408600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.408606+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.408668+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.408668+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.408676+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.408683+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.408699+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.408700+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.408721+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.408728+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.408749+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.408757+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.408772+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.408998+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.409078+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.409092+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.409116+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.409148+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.409190+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.409220+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.409231+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.409239+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.409344+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.409469+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.409544+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.409555+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.409581+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.409599+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.409660+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.409788+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.409826+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.410040+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.410403+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.411783+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.440604+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.440611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.440623+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.441081+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:46:05.443439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.443505+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.443920+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.445881+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.516055+00:00", "trade", 13.7143, 100.0]
["2026-09-11T14:46:05.516926+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.525684+00:00", "trade", 13.725, 1300.0]
["2026-09-11T14:46:05.528024+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.528030+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.528036+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.528056+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.528057+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.528077+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.528089+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.528110+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.528307+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.528321+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:05.528363+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.528364+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.528430+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:05.528451+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.528459+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.528468+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.528543+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.528550+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.528563+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.528608+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.528622+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.528827+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.529039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.529055+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:05.529516+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.529586+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.529964+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.529978+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.530005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.530011+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.530399+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.530418+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.532392+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.533726+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.533738+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.544529+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.587319+00:00", "trade", 13.725, 12.0]
["2026-09-11T14:46:05.638299+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.663712+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.664505+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.665493+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.665558+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.666221+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.666534+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.666565+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.756239+00:00", "trade", 13.725, 188.0]
["2026-09-11T14:46:05.862351+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.915556+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.916015+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.993752+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.994221+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:05.994234+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.055352+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.059209+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.059228+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.118812+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.138229+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.138779+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.145391+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.145894+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.145930+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.146412+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.146424+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.146443+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.152921+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.155666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.247798+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.248245+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.248297+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.248759+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.345440+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.345457+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:46:06.345854+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.345887+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.345892+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.345919+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.345929+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.345950+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.345979+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.346011+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.346132+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.346159+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.346168+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.346256+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.346283+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.346286+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.346606+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.347087+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.443621+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.447033+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.447047+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:06.447137+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:06.447144+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:06.447151+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:06.447157+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:06.447164+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:06.447171+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:06.447178+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:06.447184+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:06.447191+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:06.447198+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:06.447204+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:06.447211+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:06.447461+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:06.447489+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:06.447576+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:06.447711+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:06.447780+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:06.447904+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:06.448020+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:06.448217+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:06.448448+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:06.449838+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:06.449959+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:06.462853+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:06.463243+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:06.481094+00:00", "trade", 13.72, 60.0]
["2026-09-11T14:46:06.484258+00:00", "trade", 13.715, 3.0]
["2026-09-11T14:46:06.728719+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:07.024614+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:07.083438+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:07.346465+00:00", "trade", 13.6911, 374.0]
["2026-09-11T14:46:07.347232+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:07.751738+00:00", "trade", 13.715, 50.0]
["2026-09-11T14:46:08.239808+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.239815+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.240223+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.240725+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.241632+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.250164+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.254770+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.255210+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.255273+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.256192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.264751+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.352500+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.398743+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.398782+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.398839+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.532892+00:00", "trade", 13.7151, 100.0]
["2026-09-11T14:46:08.535504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.855147+00:00", "trade", 13.7142, 31.0]
["2026-09-11T14:46:08.858489+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.858585+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.858592+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.858698+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.858919+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.858955+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.858973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.860639+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.861092+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:08.993710+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:09.155034+00:00", "trade", 13.718, 1.0]
["2026-09-11T14:46:09.175242+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:46:09.337046+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:09.337564+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:09.338803+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:09.339919+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:09.363202+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:09.366968+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:46:09.389339+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:09.389678+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:09.389688+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:09.389730+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:09.389746+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:09.389963+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:09.389970+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:09.389978+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:09.389986+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:09.389994+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:09.390001+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:09.390008+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:09.390020+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:09.390026+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:09.390033+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:09.390047+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:09.390049+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.390670+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.390947+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.390959+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.570513+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.599715+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.600176+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.600248+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.600323+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.600796+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.600821+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.600834+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.656032+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.656570+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.656571+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.656609+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.656672+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.657181+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.660609+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.661051+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.701312+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.701698+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.701716+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.701819+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.701831+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.702010+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.702030+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.702127+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.702307+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.702515+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.702526+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.702966+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.743499+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.743516+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.743523+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:09.743791+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:10.078397+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:10.078425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:10.078831+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:10.078933+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:10.078962+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:10.078970+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:10.078982+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:10.078984+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:10.078985+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:10.079003+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:10.079016+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:10.079023+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:10.079029+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:10.079035+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:10.079038+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:10.079041+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:10.079047+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:10.079049+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079056+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079076+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079083+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079089+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079096+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079103+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079109+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079116+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079240+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079262+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079262+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:10.079286+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079291+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:10.079314+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079316+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079350+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:10.079396+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:10.079414+00:00", "trade", 13.715, 7.0]
["2026-09-11T14:46:10.079520+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:10.079533+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:10.079611+00:00", "trade", 13.72, 60.0]
["2026-09-11T14:46:10.079612+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079834+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.079966+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.081155+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.081295+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.081313+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.081479+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.083675+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.084121+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.084702+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.099926+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.100582+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.319428+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.328850+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.329276+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.342640+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.345591+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.345868+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.349510+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.349522+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.349529+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.431249+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.609592+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.609666+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.610044+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.610121+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.633155+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.688720+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.694502+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.704988+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.790933+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.924002+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:10.924690+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:11.118093+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:11.248895+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:11.249150+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:11.254159+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:11.322099+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:11.322148+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:11.416482+00:00", "trade", 13.715, 500.0]
["2026-09-11T14:46:11.541641+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:11.746620+00:00", "trade", 13.7101, 50.0]
["2026-09-11T14:46:11.750811+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:11.751091+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:11.806245+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:11.837407+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.145871+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.146567+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.147250+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.147608+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.148183+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.149248+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.207877+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.207912+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.208019+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.333960+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.334424+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.401150+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.401594+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.546250+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.546324+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.546777+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.546790+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.627253+00:00", "trade", 13.715, 50.0]
["2026-09-11T14:46:12.664687+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.664713+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.664826+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.665144+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.675106+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.677908+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.800806+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:12.914403+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.245877+00:00", "trade", 13.6926, 29.0]
["2026-09-11T14:46:13.342069+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.454733+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.607349+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.607452+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.607460+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.607465+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.607466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.607474+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.607481+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.607509+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.607521+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.607736+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.607881+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.607927+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.607988+00:00", "trade", 13.73, 40.0]
["2026-09-11T14:46:13.608479+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.608528+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.609505+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.611154+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.611263+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.620201+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.677652+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.677750+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.677757+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.677777+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.677855+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.677940+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.677987+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.678133+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.678173+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.678194+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.678207+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.678242+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.678242+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.678249+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.678259+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.678468+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.678516+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.678534+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.681784+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.681791+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.681798+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.681805+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.681812+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.681819+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.682065+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:13.682067+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.682146+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.682222+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:13.682277+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.682644+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.682701+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.683191+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.687613+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.844022+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:13.874087+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.032059+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.365928+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.366350+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:14.366356+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:14.366504+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:14.366639+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:14.366699+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.366740+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.366758+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.367065+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.376289+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.385615+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:14.385886+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:14.385989+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:14.386208+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:14.386222+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:14.386325+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.386556+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.386755+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.395584+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.423552+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.739771+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:14.740240+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:15.036281+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:15.036469+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:15.040520+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:15.040547+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:15.247490+00:00", "trade", 13.715, 10.0]
["2026-09-11T14:46:15.247862+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:15.248510+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:15.362495+00:00", "trade", 13.7142, 13.0]
["2026-09-11T14:46:15.397263+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:15.397273+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.410898+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.411381+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.412116+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.412383+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.412665+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.412817+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.422404+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.474377+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.475072+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.475222+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.562342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.562875+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.562882+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.562897+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.562909+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.562979+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.563119+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.563187+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.564120+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.585082+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.585488+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.585602+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.586120+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.596320+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.597176+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.597249+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.597271+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.597402+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:16.597417+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:16.597417+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:16.597429+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:16.597436+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.597447+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.597454+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.597533+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.597540+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.597579+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.597730+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.597750+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.597791+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.597920+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.597987+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.598469+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.600899+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.603152+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.617306+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.618367+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.633318+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.937903+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.937933+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.937939+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.938100+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.938347+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.938452+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.939427+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.940991+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.941054+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:16.941237+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.941245+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.941252+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.941259+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.941272+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.941280+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:16.941343+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.941680+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.941737+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.941829+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.941940+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.941985+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.942510+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.952463+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:16.981045+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.012945+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.013469+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.013477+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.013490+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.299916+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.300023+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.300046+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.300053+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.300129+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.300201+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.300367+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.300418+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.300425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.300765+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.301253+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.315219+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.327268+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.343829+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.343882+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.348724+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.348812+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.349026+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.349275+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.349285+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.349377+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.349461+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.349482+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.349526+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.349599+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.349619+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:17.349639+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.349647+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.349655+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.349826+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.349854+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.349879+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.349902+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.349946+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:17.349965+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.349967+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.349988+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.349995+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.350001+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.350014+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.350027+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.350079+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.350284+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.350287+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.350325+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.350341+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.351120+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.351187+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.351250+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.351548+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.351662+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.351733+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.351740+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.351765+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.352210+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.361212+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.361295+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.361552+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.361654+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.361661+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.361666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.361682+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.361688+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.361726+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.361733+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.361812+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.361876+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.361923+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.361941+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.362017+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.362220+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.362339+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.415817+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.417051+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.417061+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:17.417072+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.417087+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:17.417108+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417115+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417136+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417143+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417177+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417257+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417320+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417357+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417438+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.417452+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.417508+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.417531+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.417538+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.417546+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.417552+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.417558+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.417569+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.417571+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417584+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417597+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417681+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417790+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417838+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417868+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.417949+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.417960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.418015+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:17.418036+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.418045+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.418070+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.418077+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:17.418093+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.418123+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.418129+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.418136+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.418144+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.418293+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.418309+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.418327+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.418354+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.418410+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.418518+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.418586+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:17.418607+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.418615+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.418621+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.428898+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.463189+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.463212+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.466392+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.466416+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.896486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.896506+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.896513+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.896532+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.896538+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.896544+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.896889+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.896897+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.896901+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.896910+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.896925+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.896934+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.897162+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.897465+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.897494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.897523+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.897536+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.897697+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.897704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.897923+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.897954+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.897979+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.899107+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.928733+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.928807+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.928821+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.928828+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.928835+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.928848+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.928913+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.928968+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.928993+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.929059+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.929174+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.929217+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.929234+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.929242+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.929247+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.929248+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.929262+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.929275+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.929281+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.929288+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.929293+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.929294+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.929300+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.929326+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:17.929337+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.929353+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.929401+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.929429+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:17.929598+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.929627+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.929655+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.929661+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.930446+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.931804+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:17.937972+00:00", "trade", 13.715, 2000.0]
["2026-09-11T14:46:17.975368+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:18.043817+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:18.150376+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:18.150397+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:18.150431+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:18.150437+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:18.150459+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:18.150569+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:46:18.150635+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.150656+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.150671+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.150678+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.150722+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.150853+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.151283+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.151344+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.151426+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.151520+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:46:18.151616+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.151746+00:00", "trade", 13.72, 2.0]
["2026-09-11T14:46:18.151930+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.151940+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.152015+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.152026+00:00", "trade", 13.72, 75.0]
["2026-09-11T14:46:18.152028+00:00", "trade", 13.72, 8.0]
["2026-09-11T14:46:18.152047+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.152393+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.152443+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.152657+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.152841+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.153439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.153931+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.160387+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.160457+00:00", "trade", 13.73, 4.0]
["2026-09-11T14:46:18.172545+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:18.599868+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.108453+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.170960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.191038+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.377029+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.377385+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.377529+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.377992+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.378218+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.378289+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.378331+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.378374+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.378755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.388364+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.388814+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.458000+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.461476+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.461923+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.508689+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.512685+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.559109+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.559603+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.580377+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.600688+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.701049+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:19.991770+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.354113+00:00", "trade", 13.72, 44.0]
["2026-09-11T14:46:20.354118+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.354260+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.354504+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.354566+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.354639+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.354659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.354685+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.354793+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.355083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.355235+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.355675+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.368431+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.516332+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:20.516337+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.516827+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.516848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.516867+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.516877+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.516884+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.516891+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.516904+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.517199+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.517304+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.517741+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.536320+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.536475+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.536523+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.536819+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.536826+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.537246+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.537267+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.540790+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.540838+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.540863+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.541167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.589562+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.589724+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.589798+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.589903+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.590017+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.590056+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.590256+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.590273+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.590522+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.594002+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.595179+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.595206+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.612157+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.612214+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.614056+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.689594+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.690274+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.696285+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.699717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.702236+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.705433+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:20.914248+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.108981+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.108988+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.109017+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.109441+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.109525+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.109682+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.112995+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.134258+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.134406+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.138410+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.139064+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.139200+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.312399+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.372723+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.372825+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.373157+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.373172+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.373184+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.432196+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.432204+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.432464+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.432711+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.432786+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.432824+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.432918+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.433161+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.433421+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.505699+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.506154+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.506208+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.574075+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.574609+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.640839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.750050+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.750568+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.750781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.750868+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.817903+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.817957+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.818810+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.893166+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:21.920113+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.125214+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.125351+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.139614+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.139789+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.140151+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.154448+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.246952+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.247476+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.341483+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.382133+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.629381+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.629450+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.629465+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.629687+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.630147+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.710967+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.767135+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.768800+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.806690+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.806699+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.881024+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.881391+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.928739+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.936006+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:22.940092+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.005285+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.011536+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.120151+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.170865+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.171318+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.171362+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.171379+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.319934+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.330316+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.418880+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.419260+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.419389+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.419400+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.419702+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.433030+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.528745+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.529204+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.532238+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.534170+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.544317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.545095+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.604677+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.806656+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.867009+00:00", "trade", 13.725, 4.0]
["2026-09-11T14:46:23.869607+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.904451+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.938031+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:46:23.998391+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.999671+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:23.999729+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.001085+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.004633+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.067257+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.067275+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.067629+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.067833+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.077025+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.141055+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.183550+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.210519+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.282855+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.386344+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.486877+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:24.859768+00:00", "trade", 13.725, 9.0]
["2026-09-11T14:46:24.860849+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:25.046544+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:25.169300+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:46:25.280754+00:00", "trade", 13.73, 1100.0]
["2026-09-11T14:46:25.280778+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:46:25.280839+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:46:25.280874+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:25.280876+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:46:25.280881+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:25.280897+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:25.280904+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:25.280912+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:25.280920+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:25.280928+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:25.280936+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:25.280942+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:25.280950+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:25.280958+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:25.280974+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:25.281002+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:25.281163+00:00", "trade", 13.73, 997.0]
["2026-09-11T14:46:25.281165+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:46:25.281165+00:00", "trade", 13.73, 356.0]
["2026-09-11T14:46:25.281165+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:25.281202+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.281273+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.281369+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.281376+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.281482+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.281783+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.281814+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.281842+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.281910+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.282239+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.282296+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.282317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.282927+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.283294+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.283334+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.283394+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.283845+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.283903+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.284593+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.284608+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.288338+00:00", "trade", 13.74, 2.0]
["2026-09-11T14:46:25.289645+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.290892+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.314072+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.314545+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.520715+00:00", "trade", 13.7306, 1000.0]
["2026-09-11T14:46:25.804990+00:00", "trade", 13.6917, 20.0]
["2026-09-11T14:46:25.824500+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:46:25.848509+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.852589+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.855041+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.862336+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.871099+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.891844+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:25.955001+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.007107+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.008729+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.044630+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.100198+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.110681+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.170653+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:46:26.171765+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:46:26.171964+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.172191+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.235423+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.307600+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.308330+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.315460+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.326470+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.326525+00:00", "trade", 13.73, 47.0]
["2026-09-11T14:46:26.326559+00:00", "trade", 13.73, 697.0]
["2026-09-11T14:46:26.326559+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.326563+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:46:26.326586+00:00", "trade", 13.73, 2903.0]
["2026-09-11T14:46:26.326588+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.326607+00:00", "trade", 13.73, 12.0]
["2026-09-11T14:46:26.326649+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.326656+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.326670+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:46:26.326671+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.326680+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.326695+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.326702+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:46:26.326709+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:26.326721+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:26.326727+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:26.326734+00:00", "trade", 13.73, 52.0]
["2026-09-11T14:46:26.326735+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:26.326744+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:26.326758+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:26.326766+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:26.326772+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:26.326779+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:26.326792+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:26.326798+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:26.326804+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:26.326862+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:46:26.326907+00:00", "trade", 13.73, 75.0]
["2026-09-11T14:46:26.326908+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:46:26.326910+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.326965+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.327288+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.327674+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.327690+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.327738+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.327756+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.327766+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.383065+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:46:26.383345+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:46:26.383839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.386621+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:26.386960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.387203+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:26.387372+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.387379+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.387678+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.387891+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.388403+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.397637+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.398642+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.426020+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:26.426108+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.426337+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.426362+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:46:26.426483+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.426492+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:46:26.426554+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:26.426564+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:26.426578+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:26.426593+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:46:26.426594+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.426601+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.426607+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.426614+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.426659+00:00", "trade", 13.72, 56.0]
["2026-09-11T14:46:26.426804+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.426967+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.427047+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.427137+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.427693+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.427713+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.428143+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.428344+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.428363+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.431552+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.433508+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.436411+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.610707+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:26.908395+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:27.060256+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:27.237531+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:27.237990+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:27.556376+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:27.756542+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:27.984003+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:28.241970+00:00", "trade", 13.715, 25.0]
["2026-09-11T14:46:28.540458+00:00", "trade", 13.715, 25.0]
["2026-09-11T14:46:29.376850+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.376864+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.405906+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.405913+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.406366+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.532124+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.532599+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.533059+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.550445+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.550901+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.550921+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.609326+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.609496+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.609531+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.609709+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.610367+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:29.610622+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:46:29.633486+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:46:29.641717+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:46:29.924424+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:30.018881+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:30.523246+00:00", "trade", 13.71, 45.0]
["2026-09-11T14:46:30.523440+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:30.523452+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:30.523460+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:30.523466+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:30.523474+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:30.523483+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:30.523492+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:30.523497+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:46:30.523498+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:30.523513+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:30.523527+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:30.523535+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:30.523542+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:30.523607+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.523658+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.523682+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.523824+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:46:30.523825+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:46:30.524026+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.524185+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.524729+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.524752+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.524782+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.525170+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.527493+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.528272+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.542061+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:46:30.554962+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.554976+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.566696+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:46:30.567086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.567207+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.567235+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.567347+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.567574+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.567581+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.567929+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.567939+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.568041+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.568071+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.588498+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.798317+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.798328+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.798777+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.979514+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:30.987505+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.134220+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.134679+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.158391+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.158850+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.372144+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.372294+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.372676+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.372698+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.372729+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.372730+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.373200+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.373272+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.376999+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.440110+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.440554+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.440597+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.685399+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.685426+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.685433+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.685938+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.686209+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.686479+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.686491+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.686502+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.686514+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.780743+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.781265+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.781450+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.781537+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.781564+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.781750+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.781794+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.781940+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.781975+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.782183+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.782441+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.782893+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.840466+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.840906+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.840946+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:31.960917+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:32.149764+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:32.286370+00:00", "trade", 13.705, 120.0]
["2026-09-11T14:46:32.288893+00:00", "trade", 13.7066, 379.0]
["2026-09-11T14:46:32.424071+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:32.455155+00:00", "trade", 13.7099, 1000.0]
["2026-09-11T14:46:32.484583+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:32.785383+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:32.815776+00:00", "trade", 13.7099, 1746.0]
["2026-09-11T14:46:33.311081+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.334155+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.334202+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.334653+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.334843+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.335723+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.335737+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.335976+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.336330+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.336843+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.356170+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.356609+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.356651+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.396677+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.396704+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.397172+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.398760+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.399675+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.408892+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.409341+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.409782+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.452987+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.453013+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.453537+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.454316+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.454765+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.467746+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.471236+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.471673+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.471732+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.474227+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.474692+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.488227+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.682166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.682448+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.682495+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.682662+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.682820+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.682928+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.683137+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.683266+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.709217+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.873400+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:33.900522+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.020621+00:00", "trade", 13.7185, 7.0]
["2026-09-11T14:46:34.247996+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.430930+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.431607+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.473072+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.473247+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.473607+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.477528+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.481894+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.576975+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.577456+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.586541+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.703681+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.703724+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.703746+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.703761+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.724061+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.724420+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:46:34.724420+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:34.724440+00:00", "trade", 13.71, 47.0]
["2026-09-11T14:46:34.724441+00:00", "trade", 13.71, 47.0]
["2026-09-11T14:46:34.724442+00:00", "trade", 13.71, 47.0]
["2026-09-11T14:46:34.724445+00:00", "trade", 13.71, 59.0]
["2026-09-11T14:46:34.724448+00:00", "trade", 13.71, 41.0]
["2026-09-11T14:46:34.724463+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724477+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724484+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724490+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724497+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724501+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:46:34.724501+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724503+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724511+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724518+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724532+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724539+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724545+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724565+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724718+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724756+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724779+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:34.724837+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:46:34.724839+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:46:34.724839+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:46:34.724839+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:34.724840+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:46:34.725273+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:34.725506+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:34.725529+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:34.725840+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:34.726062+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:34.729604+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:34.852192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:34.852640+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:34.852657+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.841059+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.963803+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.995291+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.995306+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.995312+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.995319+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.995363+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.995509+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.995682+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.995768+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.995995+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.996015+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.996111+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.996173+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.996202+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.996215+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.996249+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.996686+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.996715+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.997232+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:35.998939+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.019279+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.022650+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:46:36.022684+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.022703+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.023093+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.023267+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.023269+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.023369+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.023390+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.023456+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.023651+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.023694+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.023796+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.023863+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.024099+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.191971+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.283693+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.283808+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.284347+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.285075+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.285098+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.286009+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.293394+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.321045+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.399817+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.445861+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.472067+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.472408+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.472782+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.476875+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:46:36.477347+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.478803+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.478806+00:00", "trade", 13.71, 1000.0]
["2026-09-11T14:46:36.478807+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478812+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478813+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:46:36.478819+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478825+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478832+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478839+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478852+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478860+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478867+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478873+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478879+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478892+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478907+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478921+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478930+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.478973+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.479182+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.479189+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.479197+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.479212+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.479266+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:46:36.479268+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:46:36.479268+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:46:36.479306+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.479337+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.479366+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:46:36.479474+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.479686+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.479830+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.480494+00:00", "trade", 13.71, 4.0]
["2026-09-11T14:46:36.481014+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.481030+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.483473+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.524261+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.524651+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.524705+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.524734+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.524759+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.524786+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.525240+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.525270+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.525281+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.536360+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.536709+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.536739+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.537165+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.537196+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.537602+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.537677+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.538126+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.585612+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.585846+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.585897+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.585956+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.585963+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.585985+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.586192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.586260+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.586428+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.586711+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.586719+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.587295+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.587615+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.588277+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.588751+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.620151+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.620156+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.620440+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.620625+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.620655+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.620690+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.620713+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.620822+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.621089+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.621122+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.621137+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.621164+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.621206+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.621226+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.621233+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.621250+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.621282+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.621335+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.621352+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.621367+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.621370+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.621673+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.621720+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.621787+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.621808+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.621821+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.621841+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.622113+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.622195+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.622255+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.622272+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.622273+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.622283+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.622338+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.622366+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.622437+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.622623+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.622720+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.622831+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.622844+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.622871+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.623011+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.623082+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.623326+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.623705+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.624152+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.663499+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.701479+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.701561+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.701642+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.701831+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.701932+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.701947+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.702079+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.702110+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.702179+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.702339+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.702401+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.702412+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.702455+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.702491+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.702612+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.702654+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.702681+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.702818+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.702969+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.703051+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.703276+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.703292+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.703309+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.703316+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.703547+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.703668+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.703676+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.703681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.703721+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.703744+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.703750+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.703756+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.703763+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.703773+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.703785+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.703792+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.703810+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.703814+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.703844+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704156+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704231+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.704238+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.704246+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.704256+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.704261+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.704268+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.704282+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704290+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704317+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704317+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704325+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704338+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704359+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704370+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.704383+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.704427+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.704433+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.704449+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704463+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704477+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.704499+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.704517+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.704530+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.704539+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.704545+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704629+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704657+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.704833+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.705006+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.705016+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.705154+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.705157+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.705161+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.705167+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.705186+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.705242+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.705260+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.705292+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.705328+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.705382+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.705387+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.705456+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.705466+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.705471+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.705490+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.705500+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.705522+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.705529+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.705558+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.705597+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.706037+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.707519+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.707547+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.707572+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.755443+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.755539+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.755596+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.755603+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.755608+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.755630+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.755637+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.755653+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.755684+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.755706+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.755737+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.755758+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.755789+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.755796+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.755818+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.755840+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.755873+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:36.755894+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.755933+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.755934+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:36.755935+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.755945+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.755982+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.755990+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.755996+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.756007+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.756031+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.756041+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.756062+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.756124+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.756145+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.756167+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.756173+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.756180+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.756198+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.756210+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.756250+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.756262+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.756269+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.756369+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.756422+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.756551+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.756576+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:36.756631+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.765770+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.766235+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.811907+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:46:36.811928+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.812039+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.812050+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.812096+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.812454+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.812818+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.822667+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.850539+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.855798+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.912188+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.959102+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:36.984278+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.357317+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.401628+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.401638+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.511861+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.525328+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.525536+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.525750+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.525763+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.526016+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.526054+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.526182+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.526523+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.526591+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.526626+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.529306+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.537059+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.537496+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.537508+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.537745+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.571695+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.577923+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.577928+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:37.588572+00:00", "trade", 13.71, 14.0]
["2026-09-11T14:46:37.596952+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:37.596998+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:37.597050+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:37.597071+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.597367+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.597383+00:00", "trade", 13.7, 9.0]
["2026-09-11T14:46:37.597452+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.597719+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.599114+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.599565+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.599592+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.613360+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:37.613369+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:37.613381+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.613388+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:37.613396+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:37.613397+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:37.613526+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:37.613668+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:37.613787+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:46:37.613809+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:46:37.613826+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:37.613846+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:46:37.613847+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.613869+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.613878+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.613884+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.614238+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.614284+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.614674+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.615160+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.617686+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.617841+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.628222+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.628674+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.647051+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.647074+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.712357+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.762499+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.762519+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.762978+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.763323+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.763416+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.772919+00:00", "trade", 13.6928, 1.0]
["2026-09-11T14:46:37.813782+00:00", "trade", 13.705, 4000.0]
["2026-09-11T14:46:37.841522+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.841599+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.841989+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.893900+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:37.927419+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.451129+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.473485+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.820765+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.820796+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.820804+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.821286+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.822190+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.822375+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.822831+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.823090+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.823097+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.823546+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.823561+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.916479+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.918129+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:38.918171+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.468727+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.469188+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.469462+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.469645+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.469656+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.492521+00:00", "trade", 13.705, 4.0]
["2026-09-11T14:46:39.513023+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.513482+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.524226+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.565784+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.682683+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.682710+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.683217+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.683250+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.692534+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.692535+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.692586+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.704325+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.706315+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.710185+00:00", "trade", 13.705, 19.0]
["2026-09-11T14:46:39.737591+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.738448+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.855223+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:39.956086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.018552+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.021210+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.021979+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.023106+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.023314+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.037974+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.038429+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.054272+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.054342+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.054374+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.055477+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.057005+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.130493+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.130956+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.146380+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.148721+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.148733+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.201805+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.336365+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.336838+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.336852+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.336912+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.336921+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.337209+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.337276+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.389167+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.429525+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.429981+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.519758+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.569616+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.569641+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.718494+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.718945+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.827245+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:40.827701+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.037584+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.037751+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.037850+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.037905+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.037985+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.038264+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.038784+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.070503+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.099942+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.100404+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.111736+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.112432+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.112474+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.112519+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.141213+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.200301+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.209390+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.209559+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.209878+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.209964+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.210241+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.210256+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.210455+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.210735+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.211720+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.240167+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.240431+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.240595+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.240675+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.240840+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.241026+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.241048+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.241476+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.451872+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:46:41.586905+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.587097+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.613122+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.613143+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.849276+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.849984+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.850019+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:41.850044+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:42.119241+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:42.119692+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:42.137198+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:42.137275+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:42.137567+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:42.143864+00:00", "trade", 13.7, 80.0]
["2026-09-11T14:46:42.271605+00:00", "trade", 13.705, 68.0]
["2026-09-11T14:46:42.941591+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:42.942098+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:42.942105+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:42.942308+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:42.942331+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.116576+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.155822+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.156283+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.262128+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.262417+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.263389+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.263897+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.282973+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.293143+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.311622+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.312089+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.323034+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.323712+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.323730+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.323884+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.336016+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.402202+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.570013+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.629932+00:00", "trade", 13.705, 11.0]
["2026-09-11T14:46:43.672061+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.672157+00:00", "trade", 13.705, 14.0]
["2026-09-11T14:46:43.672577+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.672735+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.672802+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.673014+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.707143+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.973203+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:43.973658+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:44.017698+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:44.017761+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:44.017892+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:44.078644+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:44.079168+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:44.079184+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:44.079239+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:44.079394+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:44.079666+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:44.209563+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:44.451209+00:00", "trade", 13.705, 490.0]
["2026-09-11T14:46:44.463804+00:00", "trade", 13.705, 10.0]
["2026-09-11T14:46:44.475735+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:44.739755+00:00", "trade", 13.705, 3.0]
["2026-09-11T14:46:44.809035+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:44.969532+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:45.831126+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:45.831279+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:45.832957+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:45.833166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:45.841838+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:45.841900+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:45.969460+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.327965+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.399676+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.399708+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.400189+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.400373+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.400382+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.400488+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.403823+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.460906+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.460962+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.461070+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.461505+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.463557+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.466354+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.466854+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.491626+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.493854+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.500016+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.680607+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.681801+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.967407+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.967521+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.982080+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:46.982606+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:47.186196+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:47.235384+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:47.299649+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:47.300226+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:47.312522+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:47.452423+00:00", "trade", 13.705, 1000.0]
["2026-09-11T14:46:48.160317+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.160758+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.161010+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.175511+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.175962+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.189064+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.189259+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.346884+00:00", "trade", 13.71, 9827.0]
["2026-09-11T14:46:48.346929+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.347591+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.347665+00:00", "trade", 13.705, 198.0]
["2026-09-11T14:46:48.347675+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.347686+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.347700+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.348135+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.358086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.365555+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.430255+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:46:48.460574+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:48.609197+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:49.013016+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:49.048968+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:49.220963+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:49.267813+00:00", "trade", 13.693, 35.0]
["2026-09-11T14:46:49.522665+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:49.648744+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:49.655101+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:49.732144+00:00", "trade", 13.705, 20.0]
["2026-09-11T14:46:49.732898+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:49.949211+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:50.035389+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:50.107531+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:50.432800+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:50.530037+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:46:50.530091+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:50.530589+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:50.530662+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:46:50.530676+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:46:50.530677+00:00", "trade", 13.7, 4200.0]
["2026-09-11T14:46:50.530678+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:46:50.530774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.530893+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.530910+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.530917+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.530927+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.530936+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.530962+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.531106+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.531223+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.531350+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.531487+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.531494+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.531550+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.531806+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.531862+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.531932+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.531979+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.531999+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.532103+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.532592+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.533218+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.533416+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.533423+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.533563+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.533708+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.534244+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.534289+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.534300+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.534314+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.550326+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.566996+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.593439+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.625710+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.625732+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.711526+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.743143+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.743160+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.743174+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.743200+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.743652+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.770050+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:50.770249+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:50.770576+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:46:50.770647+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.770674+00:00", "trade", 13.705, 9.0]
["2026-09-11T14:46:50.770679+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.770795+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.770829+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.770866+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.770925+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.771017+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.771127+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:46:50.771163+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.771227+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:46:50.771251+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.771384+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:46:50.771488+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.771599+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:46:50.771645+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.771757+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.771821+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.771848+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:46:50.771905+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:50.771934+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:50.771965+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.771992+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:46:50.772173+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:46:50.772596+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:46:50.772634+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.772683+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.772855+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.772870+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.773210+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.773295+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.773302+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.773328+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.773426+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.773608+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.773618+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.773766+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.774544+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.775194+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:50.861693+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.248562+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.248646+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.248924+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.248951+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.249485+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.249496+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.249839+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.249860+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.249959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.250287+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.270548+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.270992+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.271024+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.271055+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.271506+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.271536+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.273605+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.274966+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.341844+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.381218+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.562609+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.563062+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.563521+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.593946+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.646842+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.647232+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:51.658360+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.126574+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.126803+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.206869+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.207103+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:46:52.207126+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.207495+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.207502+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.207557+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.207589+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.207607+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.207615+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.207957+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.218757+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.286645+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.478647+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.482085+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.482589+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.575817+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.597954+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.607435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.607762+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.607791+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.667649+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.685291+00:00", "trade", 13.695, 1.0]
["2026-09-11T14:46:52.686049+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.686068+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.686497+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.918982+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:52.975190+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:53.010094+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:53.010292+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:53.010721+00:00", "trade", 13.69, 174.0]
["2026-09-11T14:46:53.010758+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:53.011024+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:46:53.011428+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:53.011438+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:46:53.011438+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:46:53.011484+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:46:53.011501+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.011508+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.011516+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.011523+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.011529+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.011565+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.011571+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.011796+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.011852+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.011896+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.011913+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.011951+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:46:53.012067+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.012094+00:00", "trade", 13.69, 60.0]
["2026-09-11T14:46:53.012099+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.012132+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:46:53.012134+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.012142+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.012179+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.012212+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.012250+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.012270+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.012291+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.012619+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.012641+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.012770+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.012874+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.013101+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.015303+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.015757+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.335048+00:00", "trade", 13.685, 16.0]
["2026-09-11T14:46:53.356482+00:00", "trade", 13.685, 1.0]
["2026-09-11T14:46:53.476387+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.476393+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.768045+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.768503+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.887360+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.892646+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.892647+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.893149+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.893386+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.893597+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:53.894079+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.042105+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.042564+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.043752+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.044070+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.283981+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.439687+00:00", "trade", 13.7134, 10.0]
["2026-09-11T14:46:54.527234+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.527338+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.527356+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.527365+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.527373+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.527688+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.527811+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.528302+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.528754+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.529241+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.655778+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.656135+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.656613+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.656619+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.656711+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.657071+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.660608+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.685030+00:00", "trade", 13.685, 137.0]
["2026-09-11T14:46:54.743829+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.773010+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.784897+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.785345+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.892369+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.892389+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:54.892830+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.048902+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.050576+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.050664+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.050689+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.051397+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.051883+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.069960+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.070144+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.070384+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.070436+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.070463+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.070945+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.079941+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.080418+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.080854+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.081304+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.148775+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.164875+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.167015+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.167278+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.167510+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.167524+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:46:55.167531+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:46:55.167539+00:00", "trade", 13.69, 175.0]
["2026-09-11T14:46:55.167545+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:46:55.167551+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:46:55.167627+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.167652+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.167659+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.167675+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.167682+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.167690+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.167704+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.167712+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.167719+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.167726+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.167767+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.167855+00:00", "trade", 13.69, 84.0]
["2026-09-11T14:46:55.167893+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.167897+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.168081+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.168182+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.168199+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.168344+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.168737+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.169418+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.199254+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.199311+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:46:55.199318+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:46:55.199332+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:46:55.199339+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.199415+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.199545+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:46:55.199682+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:46:55.199717+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.199761+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.199813+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:46:55.199866+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.200070+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.200100+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.200166+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.200307+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:46:55.200370+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.200481+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.200556+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.200570+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.200596+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.200770+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.200791+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.200798+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.200891+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:46:55.201078+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.201529+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.201918+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:46:55.203163+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.203188+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:46:55.203211+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.203230+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:46:55.203238+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.203550+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.203589+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.203618+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:46:55.203685+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:46:55.203771+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.203797+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.203851+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.203931+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:46:55.204060+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.204225+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.204379+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.204533+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.204822+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.224562+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.272316+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.364984+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.365010+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.365573+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.383664+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.384076+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.384243+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.384646+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.432516+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.689503+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.884743+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.884771+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.885076+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.885090+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.885099+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.885541+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:55.944078+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.289102+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.289560+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.289571+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.309058+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.318221+00:00", "trade", 13.685, 4.0]
["2026-09-11T14:46:56.527342+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.527805+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.622966+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.623431+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.751440+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.751557+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.751611+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.752076+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.753216+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.838909+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.839682+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.839744+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.840141+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:56.840526+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:57.097714+00:00", "trade", 13.7135, 6.0]
["2026-09-11T14:46:57.109433+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:57.109486+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:57.109588+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:57.110046+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:57.110234+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:57.415003+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:57.954465+00:00", "trade", 13.7106, 389.0]
["2026-09-11T14:46:57.995426+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:57.995533+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:57.995567+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:57.996488+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:57.998277+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:57.999998+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.019023+00:00", "trade", 13.6899, 3300.0]
["2026-09-11T14:46:58.019822+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.020305+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.020327+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.061553+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.063571+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.126648+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.126666+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.218572+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.248518+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.248537+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.249771+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.404848+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.410383+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.466984+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.467307+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.468422+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.468446+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.468483+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.476366+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.493049+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.503807+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.504321+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.504539+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.504593+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.504645+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.506119+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.506143+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.516793+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.529479+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.529603+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.544976+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.645892+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.658319+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.820008+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.820423+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.820607+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:58.854587+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.006503+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.028422+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.069791+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.093298+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.093301+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:46:59.093760+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.093783+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.093793+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.094545+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.097144+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.154876+00:00", "trade", 13.68, 120.0]
["2026-09-11T14:46:59.156021+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.156042+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.179182+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.179626+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.180112+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.180546+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.182254+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.182286+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.183039+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.204788+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.204848+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.205236+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.205680+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.246823+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.456002+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:46:59.460417+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:47:00.010235+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:47:00.152487+00:00", "trade", 13.7124, 7.0]
["2026-09-11T14:47:00.176607+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:00.177091+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:00.431778+00:00", "trade", 13.6826, 40.0]
["2026-09-11T14:47:01.056249+00:00", "trade", 13.7142, 100.0]
["2026-09-11T14:47:01.057704+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:01.206834+00:00", "trade", 13.6913, 14.0]
["2026-09-11T14:47:01.313039+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:01.313522+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:01.449913+00:00", "trade", 13.7117, 1.0]
["2026-09-11T14:47:01.479707+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:47:01.479707+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:01.479739+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.479753+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.479760+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.479767+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.479774+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.479781+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.479787+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.479794+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.479801+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.479809+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.479911+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.479924+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.479962+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.479975+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.480075+00:00", "trade", 13.68, 1.0]
["2026-09-11T14:47:01.480087+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.480256+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.480420+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.480543+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.480674+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.481137+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.481150+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.482005+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.484256+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.484708+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.484800+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.519769+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.709475+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.709516+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:47:01.709581+00:00", "trade", 13.67, 10.0]
["2026-09-11T14:47:01.709603+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709611+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709618+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709625+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709632+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709639+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709646+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709652+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709666+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709672+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709679+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709686+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709719+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709875+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.709923+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.709941+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.709947+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.709954+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.709978+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.709985+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.709993+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.709999+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710000+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710035+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:47:01.710049+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710098+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710106+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710135+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710171+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:01.710175+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710185+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710199+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710234+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710298+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710301+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710332+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710343+00:00", "trade", 13.67, 46.0]
["2026-09-11T14:47:01.710343+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710344+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:01.710348+00:00", "trade", 13.67, 300.0]
["2026-09-11T14:47:01.710348+00:00", "trade", 13.67, 400.0]
["2026-09-11T14:47:01.710350+00:00", "trade", 13.67, 400.0]
["2026-09-11T14:47:01.710350+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710357+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710364+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710371+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710395+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710402+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710410+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710410+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710417+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710423+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710426+00:00", "trade", 13.67, 45.0]
["2026-09-11T14:47:01.710430+00:00", "trade", 13.67, 196.0]
["2026-09-11T14:47:01.710431+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:01.710431+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710434+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:01.710438+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710451+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:47:01.710451+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:01.710459+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710462+00:00", "trade", 13.67, 45.0]
["2026-09-11T14:47:01.710466+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:01.710466+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710467+00:00", "trade", 13.67, 98.0]
["2026-09-11T14:47:01.710472+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:01.710473+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710480+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710488+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710503+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710510+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710517+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710524+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710551+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710558+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710564+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710586+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710590+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710592+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710599+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710612+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710625+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710632+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710638+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710645+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710651+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710658+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:01.710673+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710679+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710686+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710692+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710699+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710706+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710712+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710727+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710731+00:00", "trade", 13.67, 166.0]
["2026-09-11T14:47:01.710732+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:01.710733+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710740+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710744+00:00", "trade", 13.67, 269.0]
["2026-09-11T14:47:01.710745+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:01.710745+00:00", "trade", 13.67, 75.0]
["2026-09-11T14:47:01.710746+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:01.710746+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:01.710748+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.710759+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.710765+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.710767+00:00", "trade", 13.67, 47.0]
["2026-09-11T14:47:01.710772+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.710786+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.710793+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.710801+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.710916+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.710991+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.711079+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.711268+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.711293+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.711307+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.711449+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.711796+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.714567+00:00", "trade", 13.67, 5.0]
["2026-09-11T14:47:01.714722+00:00", "trade", 13.675, 125.0]
["2026-09-11T14:47:01.714784+00:00", "trade", 13.675, 1125.0]
["2026-09-11T14:47:01.715348+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.715369+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.719268+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.727167+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.727193+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.729921+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.744858+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.744882+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.810442+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:01.942343+00:00", "trade", 13.675, 10.0]
["2026-09-11T14:47:02.170450+00:00", "trade", 13.6762, 5.0]
["2026-09-11T14:47:02.617784+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.617838+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:47:02.617855+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.617918+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.617919+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.617943+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.618300+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.618345+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.618378+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.618565+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.618752+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.629119+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.640961+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.641371+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.641837+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.708826+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.709327+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.803462+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:02.803585+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.034336+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.034363+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.034402+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.034577+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.035101+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.035513+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.035660+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:03.035674+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:03.035695+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:03.035702+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:03.035708+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:03.035715+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:03.035727+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:03.035734+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:03.035737+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:47:03.035738+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.035740+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.035747+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.035753+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.035761+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.036168+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.036220+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.036670+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.037681+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.039703+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.047667+00:00", "trade", 13.68, 11.0]
["2026-09-11T14:47:03.048008+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.051365+00:00", "trade", 13.68, 28.0]
["2026-09-11T14:47:03.052137+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.055378+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.056368+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:47:03.068602+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.068615+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.097685+00:00", "trade", 13.68, 21.0]
["2026-09-11T14:47:03.448423+00:00", "trade", 13.68, 29.0]
["2026-09-11T14:47:03.448425+00:00", "trade", 13.68, 900.0]
["2026-09-11T14:47:03.448426+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:47:03.448428+00:00", "trade", 13.68, 29.0]
["2026-09-11T14:47:03.448430+00:00", "trade", 13.68, 17.0]
["2026-09-11T14:47:03.448435+00:00", "trade", 13.68, 46.0]
["2026-09-11T14:47:03.448435+00:00", "trade", 13.68, 46.0]
["2026-09-11T14:47:03.448504+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:03.448511+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:03.448519+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:03.448553+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448573+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448580+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448586+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448592+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448598+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448604+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448618+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448625+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448631+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448645+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448651+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448665+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448672+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448687+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.448997+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.449003+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.449224+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.449590+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.449598+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.451508+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.935872+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.938512+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.938668+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:03.939125+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:04.128743+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:04.989565+00:00", "trade", 13.6788, 1.0]
["2026-09-11T14:47:05.046980+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.047424+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.047894+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.092885+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.131197+00:00", "trade", 13.6908, 27.0]
["2026-09-11T14:47:05.147494+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.169640+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.205843+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.205865+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.205898+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.206040+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.206054+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.206296+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.206303+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.206497+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.206508+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.269544+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.270068+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.270529+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.270557+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.270981+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.281099+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.281550+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.293594+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.293861+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.294057+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.306556+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.418400+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.418752+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.419031+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.419310+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.419389+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.419592+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.419868+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.419874+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.419881+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.419894+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.419908+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.419914+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.419921+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.419927+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.419951+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:47:05.419952+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.420050+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.420070+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.420607+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.420842+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.428241+00:00", "trade", 13.685, 1000.0]
["2026-09-11T14:47:05.428976+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.429269+00:00", "trade", 13.68, 11.0]
["2026-09-11T14:47:05.429690+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.430134+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.430144+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.430625+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.439604+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.463381+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.463518+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.466007+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.466490+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.467253+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.467288+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.468021+00:00", "trade", 13.68, 11.0]
["2026-09-11T14:47:05.473834+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.473878+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.473888+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.473910+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:05.473933+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.473954+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:05.473972+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.474003+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:05.474022+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.474036+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:05.474057+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.474088+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:05.474109+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.474122+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:05.474139+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.474222+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:05.474255+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.474257+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:47:05.474262+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.474269+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.474279+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:47:05.474282+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.474290+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.474300+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.474499+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.474543+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.474551+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.474558+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.474603+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.474657+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.474658+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.474670+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:05.474677+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.474679+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.474757+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.474996+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.475361+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.475405+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.476213+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.476669+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.477231+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.477616+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.560590+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.560649+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.561738+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.716317+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:05.770055+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:06.256753+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:06.257223+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:06.257639+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:06.258084+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:06.477206+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:06.477669+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:06.807715+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.021379+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.021831+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.022288+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.033122+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.033143+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.033668+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.057131+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.063028+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.063072+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.164522+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.205641+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.206190+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.853585+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.853639+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.853971+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.854046+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.854953+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:07.855119+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:08.031971+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:08.563772+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:08.938586+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:08.949474+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:08.949915+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:08.949937+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:08.950206+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:08.950370+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:08.950826+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:08.951125+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:08.964295+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:08.964368+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:08.964745+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.096699+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.209989+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.210437+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.291491+00:00", "trade", 13.6905, 100.0]
["2026-09-11T14:47:09.493721+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.520750+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.524487+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.524508+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.524596+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.524967+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.525012+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.536563+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.558621+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.558631+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.568117+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.638174+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.675507+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.830180+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.830190+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.830648+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.949751+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.950254+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:09.959065+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.001843+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.008026+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.162701+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.210492+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.210938+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.318374+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.318401+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.319055+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.319771+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.331221+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.420502+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.420516+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.759741+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:10.879443+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:11.320341+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:11.337128+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:12.057090+00:00", "trade", 13.68, 600.0]
["2026-09-11T14:47:12.057090+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:12.057108+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057115+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057122+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057128+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057135+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057156+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057163+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057170+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057177+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057183+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057204+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057211+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057218+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057231+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057246+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057666+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.057916+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.058018+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.058342+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.059462+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:47:12.060452+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:47:12.075387+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.101169+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.101660+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.101732+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.102222+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.123055+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.123129+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.123509+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.159455+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.315398+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:12.316262+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:13.240274+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:47:13.379575+00:00", "trade", 13.69, 25.0]
["2026-09-11T14:47:13.634792+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:13.634978+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:13.635125+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:13.973317+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:13.976662+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:13.976853+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:13.977020+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:13.977048+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:13.977056+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:13.977120+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:13.977135+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:13.977253+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:13.977354+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:47:13.977368+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:13.977370+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:13.977434+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:13.977435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:13.977499+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:13.977678+00:00", "trade", 13.7, 15.0]
["2026-09-11T14:47:13.977701+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:13.977712+00:00", "trade", 13.69, 9.0]
["2026-09-11T14:47:13.977712+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:13.977791+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:13.977813+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:13.977839+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:13.977956+00:00", "trade", 13.69, 2.0]
["2026-09-11T14:47:13.978192+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:13.979863+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.178054+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.178058+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.178549+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.178560+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.181301+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.219896+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.220181+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.220321+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.220358+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.220366+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.220382+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.220406+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.220544+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.220559+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.220574+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.220580+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.220600+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:14.220632+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.220639+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.220677+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.220699+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.220702+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.220727+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.220760+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.220767+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.220782+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:14.220841+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:14.220906+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.220971+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.220973+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.221011+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.221037+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.221076+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.221165+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.221189+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.221247+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.221261+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.223181+00:00", "trade", 13.69, 11.0]
["2026-09-11T14:47:14.229282+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.229414+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.229571+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.229894+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.229952+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.229982+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.229986+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.229988+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230032+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230057+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230069+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230139+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.230235+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.230257+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.230264+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.230324+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.230332+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.230338+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.230346+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230355+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230361+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:14.230369+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230385+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:14.230397+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230416+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.230436+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.230443+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.230469+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230521+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230524+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230528+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230530+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230537+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230557+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.230583+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.230615+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.230838+00:00", "trade", 13.69, 198.0]
["2026-09-11T14:47:14.230839+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.230871+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230874+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.230895+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:14.230924+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:14.230942+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.230948+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.230955+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.230956+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.230970+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.230998+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.231076+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.231097+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.231108+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.231125+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.231205+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.231443+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.231525+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.231839+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.231908+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.231990+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.232142+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.232177+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.232654+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.232725+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.233095+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.242418+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.242459+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.242498+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.242886+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.243392+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.243452+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.243512+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.243961+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.264754+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.265210+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.293467+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.345180+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.345262+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:14.345635+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:47:14.345715+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:14.345743+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:14.475184+00:00", "trade", 13.69, 198.0]
["2026-09-11T14:47:14.492884+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.492906+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.492941+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.493198+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.493467+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.493481+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.493494+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.493497+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.493586+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.493651+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:14.493660+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.493672+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.493701+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.493830+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.493927+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.493940+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.494019+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.494138+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.494197+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.494335+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.494505+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.500320+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.531661+00:00", "trade", 13.69, 5.0]
["2026-09-11T14:47:14.688662+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.689252+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.689266+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.689275+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:14.689282+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.689299+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.689303+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.689306+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.689361+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.689431+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.689480+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.689481+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:47:14.689482+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:47:14.689487+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.689493+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:14.689520+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:14.689521+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:47:14.689522+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.689529+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.689535+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.689542+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.689548+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.689554+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.689559+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.689562+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.689567+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.689624+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.689840+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:14.689902+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.689969+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.689977+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.690001+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.690079+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.690086+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.690466+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.690645+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.692375+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:14.731643+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:47:15.067393+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.067893+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.067912+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.077835+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.091008+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.091254+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.091523+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.091801+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.096356+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.096809+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.097429+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.129140+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.239937+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.240110+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:15.240142+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.240153+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.240202+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:15.240216+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:15.240269+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:15.240560+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:47:15.240703+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.240722+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:15.240788+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.240860+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.240923+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.241145+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.241180+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.241328+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.241668+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.242391+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.242832+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.251007+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.251476+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.251507+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.251519+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.251598+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:15.251611+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.251620+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:15.251627+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.251802+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.251814+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.251838+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.251936+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:15.251999+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:15.252073+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:15.271740+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.271865+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.271949+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.272129+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.272136+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.272347+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.286393+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:15.286413+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.286435+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:15.286446+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.286760+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:15.286782+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:15.286792+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.286803+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:15.286817+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.286856+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.286965+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:15.286972+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.287016+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:15.287057+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.287070+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.287081+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:15.287112+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.287145+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.287173+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.287262+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.287279+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.287374+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:15.287416+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.287633+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.287950+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.288247+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.288421+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.312234+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.312538+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.319561+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.381403+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.381455+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:15.889423+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.889964+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.890724+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.975977+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:15.976433+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:16.159039+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:16.285030+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:16.387818+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:16.392661+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:16.392923+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:16.409850+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:16.421458+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:16.422405+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:16.458095+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:16.516667+00:00", "trade", 13.7041, 2.0]
["2026-09-11T14:47:16.696419+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:16.696889+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:17.062869+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:17.063373+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:17.063622+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:17.063764+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:17.135064+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:17.204652+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:17.204789+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:17.204917+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:17.252967+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:17.253152+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:17.253369+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:17.258577+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:17.531535+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:47:17.531535+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:17.531549+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.531557+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.531564+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.531570+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.531578+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.531598+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.531604+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.531611+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.531625+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.531631+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.531639+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.531648+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.531670+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.532112+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.532326+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.532347+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.532798+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.534595+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.595299+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.595366+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.595380+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.595410+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.595764+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.595788+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.596310+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.597181+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.700126+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.700581+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:17.743994+00:00", "trade", 13.6898, 20.0]
["2026-09-11T14:47:17.970474+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.434300+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.434316+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.434371+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.434414+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.435166+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.435615+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.438816+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.445223+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.464484+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.468621+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.469374+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.489400+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.512861+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.512957+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513018+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513071+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513145+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.513155+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.513167+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:18.513189+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513221+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:18.513242+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.513263+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:18.513286+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513319+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:18.513341+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.513361+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:18.513383+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513412+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513419+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513566+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.513634+00:00", "trade", 13.68, 50.0]
["2026-09-11T14:47:18.513638+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.513647+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513687+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513694+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513700+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513710+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513739+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513740+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513811+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513819+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513822+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:18.513953+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.513960+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.513967+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.513975+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.513982+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.513988+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.513989+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.513997+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.514003+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.514009+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.514010+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.514016+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.514022+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.514028+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.514080+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.514094+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.514207+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.514230+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:18.514244+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.514244+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.514672+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.514699+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.514961+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.515121+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.515345+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.515614+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.515642+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.515813+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.517340+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.523825+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.530106+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.530109+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.531643+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.532063+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.532368+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.532526+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.537836+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.538166+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.538609+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.553203+00:00", "trade", 13.675, 4.0]
["2026-09-11T14:47:18.553966+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.564628+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.564958+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.585580+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.588216+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.588680+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.593382+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.664435+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.664573+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.668766+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.669227+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.746422+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.746900+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.842896+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:18.843377+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.247168+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.247662+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.247713+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.248107+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.248115+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.290160+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.290189+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.290610+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.290918+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.310360+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.312514+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.718274+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.718787+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.719252+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.719512+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.720271+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.749781+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.786968+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.821628+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.821926+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.822081+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.822396+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.847662+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.847989+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.943456+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.975820+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.976270+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.977200+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.977664+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:19.980714+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.126803+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.126865+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.127378+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.127472+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.127486+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.127816+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.332261+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.332322+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.391328+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.392302+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.392311+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.392327+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.393493+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.393971+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.468821+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.469499+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.515773+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.515812+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:20.516218+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:21.108380+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:21.108416+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:21.108418+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:21.108556+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:21.108575+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:21.108583+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:21.108603+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:21.108610+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:21.108623+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:21.108630+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:21.108637+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:21.108652+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:21.108653+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:47:21.108655+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.109245+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.109552+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.110007+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.252614+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.253092+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.253163+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.253272+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.253573+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.253646+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.253692+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.254195+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.257380+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.323085+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.325707+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.326182+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.326230+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.326437+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.353332+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.353745+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.354243+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.354278+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.354857+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.354875+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.358044+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.370762+00:00", "trade", 13.6898, 100.0]
["2026-09-11T14:47:21.401778+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.402225+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.402895+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.404185+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.474897+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.475350+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.475998+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.476017+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.485301+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.547111+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.547605+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.547640+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.548246+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.555179+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.647895+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.733091+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.733190+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.816237+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.816825+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.817117+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.847934+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.859923+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.990564+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:21.990670+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:22.092080+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.145433+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.176130+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.240642+00:00", "trade", 13.685, 2.0]
["2026-09-11T14:47:22.614681+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:22.615068+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.615218+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.615230+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.615237+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.615250+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.615258+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.615502+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.615505+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.615509+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.615739+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.615916+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.616409+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.616559+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.617054+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.625653+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.665595+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.708041+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.708499+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:22.708510+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.708530+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.708537+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.708570+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:22.708592+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.708606+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:22.708628+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.708659+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.708665+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.708848+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:22.708858+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.708868+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:22.708881+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.708889+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.708893+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:47:22.708904+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.708917+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:22.708926+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:22.708940+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:22.708962+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.708969+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:22.708988+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.709024+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.709142+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.709246+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.709280+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.709389+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.709402+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.709527+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.709534+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.709562+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.709619+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.711666+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.766879+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.781813+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.813574+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:22.815237+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:22.815244+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:22.815260+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:22.815267+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.815276+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.815283+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.815629+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.815815+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.815842+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.815880+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.815934+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.816287+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.818217+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.818674+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.891900+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.893552+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.906330+00:00", "trade", 13.679, 5.0]
["2026-09-11T14:47:22.966097+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.966557+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.967994+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.991850+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.992023+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.992302+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.993079+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.993094+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.994726+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.994742+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.994753+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:22.995476+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.018216+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.018676+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.042172+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.047689+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.047696+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.048129+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.098169+00:00", "trade", 13.675, 1250.0]
["2026-09-11T14:47:23.438407+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.438601+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.438625+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.439096+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.439137+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.439460+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.439472+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.451013+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.451126+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.451151+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.451571+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.461660+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.461706+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.461937+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.462081+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.462298+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:23.462395+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:23.462415+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:23.462432+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:23.462444+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:47:23.462470+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:47:23.462483+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.462490+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.462498+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.462561+00:00", "trade", 13.67, 10.0]
["2026-09-11T14:47:23.463309+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.463365+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.463424+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.463782+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.464230+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.464497+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.464674+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.487661+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.812406+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.812473+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.812533+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.812546+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.812931+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.812994+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.813721+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.814174+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.814506+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.814528+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.814976+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.852805+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.853129+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.853191+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.853571+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.853581+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.856890+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.856905+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.994896+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.994956+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.995062+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:47:23.995340+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:23.995515+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:23.995522+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:23.995532+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:23.995536+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:23.995538+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:23.995545+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:23.995552+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:23.995628+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:23.995666+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:23.995673+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:23.995682+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:23.995728+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.995730+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.995736+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.995743+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.995749+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.995756+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.995762+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.995791+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.996016+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.996027+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:23.996112+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.010660+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.010964+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.011155+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.011169+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.011393+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.015077+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.015417+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.016080+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.016827+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.016925+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.033998+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.034159+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.034454+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.034661+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.034749+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.034781+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.035250+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.073265+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.073481+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.096345+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.096363+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.111022+00:00", "trade", 13.675, 2.0]
["2026-09-11T14:47:24.111702+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.179981+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.184181+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.189301+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.296309+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.394610+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.394859+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.395060+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.395115+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.395580+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.427307+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.427751+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.494733+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:47:24.494772+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:24.494794+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:24.494802+00:00", "trade", 13.67, 10.0]
["2026-09-11T14:47:24.494804+00:00", "trade", 13.67, 190.0]
["2026-09-11T14:47:24.494808+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:24.494812+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:24.494819+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.494828+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.494902+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.494908+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.494914+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.494920+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.494926+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.494933+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.494996+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.495236+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.495371+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.495850+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.495915+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.496007+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.496184+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.496842+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.497716+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:24.631397+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:25.479625+00:00", "trade", 13.7075, 418.0]
["2026-09-11T14:47:25.701238+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:25.701246+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:25.701307+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:25.701442+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:25.701586+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:25.701643+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:25.701714+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:25.721691+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:25.891485+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:25.971200+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.032529+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.073498+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.095688+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.096679+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.096717+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.097171+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.097235+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.097689+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.147127+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.314687+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.333201+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.333329+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.333374+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.334102+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.334243+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.336724+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.337540+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.342987+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.343507+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.343959+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.720470+00:00", "trade", 13.66, 125.0]
["2026-09-11T14:47:26.720643+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:47:26.720654+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:47:26.720658+00:00", "trade", 13.66, 600.0]
["2026-09-11T14:47:26.720663+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:47:26.720674+00:00", "trade", 13.66, 75.0]
["2026-09-11T14:47:26.720684+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:47:26.720689+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:47:26.720724+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.721031+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.721172+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.721209+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.721250+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.721380+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.721830+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.721848+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.739327+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.739761+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.805471+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:26.805928+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:27.435409+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.114224+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.114594+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.114915+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.167508+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.200726+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.226632+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.493375+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.493858+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.632305+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.632335+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.738042+00:00", "trade", 13.665, 10.0]
["2026-09-11T14:47:28.741237+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.839017+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.907552+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:28.986059+00:00", "trade", 13.6889, 1.0]
["2026-09-11T14:47:29.269171+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:29.269279+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:29.269367+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:29.269765+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:29.269791+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:29.269800+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:29.269819+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:29.269957+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:29.270415+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:29.272985+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:29.273029+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:29.523844+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.123531+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.123852+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.124339+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.183203+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.183537+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.456823+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.456907+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.457298+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.457699+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.457738+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.457769+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.491359+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.503157+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:30.509498+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:31.221470+00:00", "trade", 13.66, 275.0]
["2026-09-11T14:47:31.221470+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:31.221472+00:00", "trade", 13.66, 10.0]
["2026-09-11T14:47:31.221474+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:47:31.221485+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:31.221593+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:31.221599+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:31.221612+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:31.221627+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:31.221634+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:31.221715+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:31.221729+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:31.221747+00:00", "trade", 13.66, 8.0]
["2026-09-11T14:47:31.221770+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:31.221784+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221793+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221797+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:47:31.221800+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221802+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:47:31.221805+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221806+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221813+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221819+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221825+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221832+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221838+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221845+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221859+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221866+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221874+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221881+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221888+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:31.221906+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.221976+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.222028+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.222176+00:00", "trade", 13.655, 2.0]
["2026-09-11T14:47:31.222288+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.222475+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.222555+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.222748+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.222935+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.223570+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.223698+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.223757+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.225796+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.226589+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.248755+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.248780+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.252405+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.252422+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:31.316626+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:32.119888+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:32.119905+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:32.119958+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:32.120367+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:32.122389+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:32.929751+00:00", "trade", 13.655, 10.0]
["2026-09-11T14:47:33.596724+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.676526+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.676994+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.677536+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.677552+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.677967+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.687100+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.687548+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.688077+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.688528+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.766757+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.766841+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.766845+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.766916+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.766974+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.767298+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.767334+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.767813+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.776782+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.848348+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.983003+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.983020+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.983027+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:33.983475+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.158913+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.158922+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.159429+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.159449+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.161518+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.168832+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.172508+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.177313+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.225051+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.225533+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.348439+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.348445+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.348482+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.348510+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.349041+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.349049+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.349085+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.349102+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.350825+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.400574+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.400910+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.404801+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.410499+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.410958+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.650884+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:34.916687+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:35.100649+00:00", "trade", 13.6548, 10.0]
["2026-09-11T14:47:35.100665+00:00", "trade", 13.65, 10.0]
["2026-09-11T14:47:35.100766+00:00", "trade", 13.6548, 490.0]
["2026-09-11T14:47:35.101441+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:35.101899+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:35.663021+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.440677+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.499051+00:00", "trade", 13.6858, 3.0]
["2026-09-11T14:47:36.601215+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.601674+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.694479+00:00", "trade", 13.65, 14.0]
["2026-09-11T14:47:36.763189+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.910797+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.910824+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.910881+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.910907+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.911061+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.911078+00:00", "trade", 13.655, 11.0]
["2026-09-11T14:47:36.911120+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.911275+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.911288+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.911352+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.911717+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.911896+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.911924+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.911947+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.912372+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.913249+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.916592+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.916616+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.916628+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.916636+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.916658+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.916671+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:36.917045+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.065115+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.065115+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.065119+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.065372+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.065639+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.066047+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.066066+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.066095+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.066106+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.067918+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.069159+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.075021+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.075476+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.549513+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:37.549525+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:38.917494+00:00", "trade", 13.655, 5.0]
["2026-09-11T14:47:38.962267+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:38.962724+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:38.963139+00:00", "trade", 13.655, 175.0]
["2026-09-11T14:47:38.963996+00:00", "trade", 13.655, 25.0]
["2026-09-11T14:47:39.372035+00:00", "trade", 13.688, 34.0]
["2026-09-11T14:47:39.562715+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:39.563167+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:39.563223+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:39.563893+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:39.567515+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:39.567734+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:39.568221+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:39.568666+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:39.577460+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:39.663708+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.738796+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.758359+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.758470+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.759736+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.768267+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.796571+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.797772+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.823784+00:00", "trade", 13.655, 50.0]
["2026-09-11T14:47:40.834895+00:00", "trade", 13.655, 150.0]
["2026-09-11T14:47:40.839139+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:47:40.886679+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.887237+00:00", "trade", 13.65, 1.0]
["2026-09-11T14:47:40.889126+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:47:40.890287+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:40.890476+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:47:40.890773+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:40.891192+00:00", "trade", 13.65, 198.0]
["2026-09-11T14:47:40.891547+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:40.891718+00:00", "trade", 13.65, 102.0]
["2026-09-11T14:47:40.891719+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:47:40.891719+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:40.891726+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:47:40.892043+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.892057+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.892176+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.892267+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.892299+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.892358+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.893209+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:40.893753+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.894444+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.894910+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.894970+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.895326+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.899464+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.899586+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.900123+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.901907+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.903310+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.906568+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.906771+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.906978+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.908142+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.911356+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.913341+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.916338+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.917051+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.926059+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.933092+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.936632+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.946589+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.954970+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.958576+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.958626+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.977842+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:40.977875+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.011631+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.015863+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.033488+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.040391+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.055094+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.055455+00:00", "trade", 13.65, 46.0]
["2026-09-11T14:47:41.055471+00:00", "quote", 13.64, 13.66]
["2026-09-11T14:47:41.055475+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055483+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055493+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055501+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055508+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055514+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055527+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055534+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055542+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055563+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055571+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055624+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:47:41.055624+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055625+00:00", "trade", 13.65, 201.0]
["2026-09-11T14:47:41.055627+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:47:41.055628+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:41.055631+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055632+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:47:41.055632+00:00", "trade", 13.65, 97.0]
["2026-09-11T14:47:41.055638+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055645+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055653+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055660+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055709+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055723+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055730+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055755+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055776+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055806+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:41.055942+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.055988+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.056126+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:41.056126+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.056127+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:47:41.056239+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.056259+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.056263+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.056288+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.056304+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.056604+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.057196+00:00", "trade", 13.65, 198.0]
["2026-09-11T14:47:41.059144+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.059620+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:41.059621+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:41.059623+00:00", "trade", 13.65, 46.0]
["2026-09-11T14:47:41.060019+00:00", "trade", 13.65, 1417.0]
["2026-09-11T14:47:41.060079+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:41.060131+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:41.060138+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:41.060154+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:41.060162+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:41.060169+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:41.060176+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:41.060183+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:41.060189+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:41.060195+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:41.060234+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.060363+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.060478+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.060836+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.060927+00:00", "trade", 13.65, 385.0]
["2026-09-11T14:47:41.061325+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.064644+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.066707+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.071225+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.071313+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.082800+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.094015+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.095669+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.126131+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.127768+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.127924+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.128275+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.132706+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.132724+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.132900+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.133776+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.133792+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.136099+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.153093+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.186955+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.187523+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.197722+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.204718+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.204725+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.216472+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.217225+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.220799+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.226465+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.236940+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.237251+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.251812+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.252420+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.257242+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.257629+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.257643+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.277105+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.277131+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.296592+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.297587+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.303946+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.308734+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.308755+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.317286+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.371266+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.372409+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.372429+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.372681+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.375429+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.405098+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.405449+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.405925+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.408005+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.408450+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.429222+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.429870+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.429983+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.430211+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.430770+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.432004+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.463106+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.463564+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.463598+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.463824+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.465421+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.489460+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.493146+00:00", "trade", 13.655, 4.0]
["2026-09-11T14:47:41.557457+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.557464+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.597284+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.598284+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.614831+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.699478+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.699917+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.753357+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:41.927303+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.025353+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.026110+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.026573+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.060368+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.066393+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.068924+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.075732+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.076449+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.079743+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.079755+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.083075+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.083094+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.150653+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.150665+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.188286+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.188349+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.315451+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.316809+00:00", "trade", 13.65, 350.0]
["2026-09-11T14:47:42.336311+00:00", "trade", 13.65, 201.0]
["2026-09-11T14:47:42.336312+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.336313+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:42.336340+00:00", "trade", 13.65, 366.0]
["2026-09-11T14:47:42.336371+00:00", "trade", 13.65, 350.0]
["2026-09-11T14:47:42.336380+00:00", "trade", 13.65, 341.0]
["2026-09-11T14:47:42.336411+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336418+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336424+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336432+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336441+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336447+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336454+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336461+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336475+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336496+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336498+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:47:42.336499+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:47:42.336501+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:47:42.336502+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:42.336504+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:42.336511+00:00", "trade", 13.65, 201.0]
["2026-09-11T14:47:42.336511+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:47:42.336511+00:00", "trade", 13.65, 400.0]
["2026-09-11T14:47:42.336512+00:00", "trade", 13.65, 46.0]
["2026-09-11T14:47:42.336520+00:00", "trade", 13.65, 46.0]
["2026-09-11T14:47:42.336520+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:42.336520+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:47:42.336521+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:42.336528+00:00", "trade", 13.65, 404.0]
["2026-09-11T14:47:42.336534+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336542+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336544+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:42.336548+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336555+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336563+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336569+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336576+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336583+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.336613+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:42.336617+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:42.336619+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336622+00:00", "trade", 13.65, 3.0]
["2026-09-11T14:47:42.336632+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:47:42.336633+00:00", "trade", 13.65, 78.0]
["2026-09-11T14:47:42.336636+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336644+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336651+00:00", "trade", 13.65, 123.0]
["2026-09-11T14:47:42.336651+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:47:42.336657+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336657+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336675+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:42.336689+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336723+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:42.336743+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336779+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336780+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336789+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336799+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336808+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336817+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336818+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:42.336826+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.336848+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.336856+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.336870+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.336877+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.336897+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:42.336944+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.336967+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.336986+00:00", "trade", 13.65, 350.0]
["2026-09-11T14:47:42.337023+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337036+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337043+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337067+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337124+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.337142+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337150+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:47:42.337168+00:00", "trade", 13.65, 143.0]
["2026-09-11T14:47:42.337228+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337270+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337283+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337329+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337343+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337366+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337509+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337541+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337589+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337684+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.337903+00:00", "trade", 13.65, 350.0]
["2026-09-11T14:47:42.338042+00:00", "trade", 13.65, 350.0]
["2026-09-11T14:47:42.338105+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.338405+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.338510+00:00", "trade", 13.65, 350.0]
["2026-09-11T14:47:42.338717+00:00", "trade", 13.65, 350.0]
["2026-09-11T14:47:42.338784+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.339105+00:00", "trade", 13.65, 107.0]
["2026-09-11T14:47:42.339230+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.339544+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:42.340258+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:42.341984+00:00", "trade", 13.65, 114.0]
["2026-09-11T14:47:42.342196+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.342704+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.342861+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.344560+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.345018+00:00", "trade", 13.65, 2000.0]
["2026-09-11T14:47:42.348170+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.348618+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.349286+00:00", "trade", 13.65, 180.0]
["2026-09-11T14:47:42.349966+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.350571+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:47:42.350612+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.350839+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.351118+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:42.351260+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.351359+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.351605+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.351704+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.353997+00:00", "trade", 13.65, 198.0]
["2026-09-11T14:47:42.354794+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.355325+00:00", "trade", 13.645, 350.0]
["2026-09-11T14:47:42.355342+00:00", "trade", 13.645, 198.0]
["2026-09-11T14:47:42.355419+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.355534+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.356056+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.356128+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.356183+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.356252+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.356313+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.356379+00:00", "trade", 13.65, 125.0]
["2026-09-11T14:47:42.357405+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.357547+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.358061+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.358154+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.358296+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.359583+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.360598+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.377408+00:00", "trade", 13.65, 683.0]
["2026-09-11T14:47:42.378133+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.379932+00:00", "trade", 13.645, 198.0]
["2026-09-11T14:47:42.387068+00:00", "trade", 13.65, 175.0]
["2026-09-11T14:47:42.393160+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:47:42.393188+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.393190+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.393523+00:00", "trade", 13.645, 200.0]
["2026-09-11T14:47:42.393546+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.393830+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.393836+00:00", "trade", 13.65, 1128.0]
["2026-09-11T14:47:42.393837+00:00", "trade", 13.645, 770.0]
["2026-09-11T14:47:42.393842+00:00", "trade", 13.645, 333.0]
["2026-09-11T14:47:42.393851+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.393871+00:00", "trade", 13.64, 1509.0]
["2026-09-11T14:47:42.393871+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.393885+00:00", "trade", 13.65, 4.0]
["2026-09-11T14:47:42.393886+00:00", "trade", 13.65, 9.0]
["2026-09-11T14:47:42.393896+00:00", "trade", 13.645, 633.0]
["2026-09-11T14:47:42.393897+00:00", "trade", 13.65, 659.0]
["2026-09-11T14:47:42.393915+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.393919+00:00", "trade", 13.645, 350.0]
["2026-09-11T14:47:42.393922+00:00", "trade", 13.645, 1112.0]
["2026-09-11T14:47:42.393923+00:00", "trade", 13.64, 1718.0]
["2026-09-11T14:47:42.393924+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:47:42.393924+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.393925+00:00", "trade", 13.645, 633.0]
["2026-09-11T14:47:42.393926+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.393928+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:47:42.393931+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:47:42.393934+00:00", "trade", 13.64, 400.0]
["2026-09-11T14:47:42.393942+00:00", "trade", 13.64, 38.0]
["2026-09-11T14:47:42.393946+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.393948+00:00", "trade", 13.645, 111.0]
["2026-09-11T14:47:42.393950+00:00", "trade", 13.64, 320.0]
["2026-09-11T14:47:42.393956+00:00", "trade", 13.645, 633.0]
["2026-09-11T14:47:42.393959+00:00", "trade", 13.64, 12.0]
["2026-09-11T14:47:42.393984+00:00", "trade", 13.64, 803.0]
["2026-09-11T14:47:42.394001+00:00", "trade", 13.645, 111.0]
["2026-09-11T14:47:42.394017+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394038+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:47:42.394041+00:00", "trade", 13.645, 766.0]
["2026-09-11T14:47:42.394042+00:00", "trade", 13.64, 11.0]
["2026-09-11T14:47:42.394046+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394056+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394059+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394083+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394110+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394115+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394116+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394131+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394135+00:00", "trade", 13.645, 333.0]
["2026-09-11T14:47:42.394139+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394153+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394161+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394174+00:00", "trade", 13.645, 350.0]
["2026-09-11T14:47:42.394176+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394180+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394187+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394202+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394208+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:47:42.394212+00:00", "trade", 13.645, 530.0]
["2026-09-11T14:47:42.394219+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:47:42.394223+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394224+00:00", "trade", 13.64, 61.0]
["2026-09-11T14:47:42.394236+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:47:42.394238+00:00", "trade", 13.64, 75.0]
["2026-09-11T14:47:42.394238+00:00", "trade", 13.64, 50.0]
["2026-09-11T14:47:42.394266+00:00", "trade", 13.645, 800.0]
["2026-09-11T14:47:42.394291+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394295+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394307+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:47:42.394309+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394316+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394320+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.394332+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394338+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394345+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.394360+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.394369+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.394373+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.394395+00:00", "trade", 13.64, 11.0]
["2026-09-11T14:47:42.394411+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.394427+00:00", "trade", 13.64, 11.0]
["2026-09-11T14:47:42.394457+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.394467+00:00", "trade", 13.64, 47.0]
["2026-09-11T14:47:42.394474+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:47:42.394475+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.394479+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.394486+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.394493+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.394529+00:00", "trade", 13.645, 170.0]
["2026-09-11T14:47:42.394559+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.394595+00:00", "trade", 13.64, 47.0]
["2026-09-11T14:47:42.394607+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.394693+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:47:42.394722+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.394732+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:47:42.394739+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.394801+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.394804+00:00", "trade", 13.64, 143.0]
["2026-09-11T14:47:42.394805+00:00", "trade", 13.64, 207.0]
["2026-09-11T14:47:42.394845+00:00", "trade", 13.64, 53.0]
["2026-09-11T14:47:42.394847+00:00", "trade", 13.64, 47.0]
["2026-09-11T14:47:42.394847+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.395064+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.395118+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.395180+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.395958+00:00", "trade", 13.64, 75.0]
["2026-09-11T14:47:42.395959+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:47:42.395959+00:00", "trade", 13.64, 5.0]
["2026-09-11T14:47:42.395968+00:00", "quote", 13.64, 13.64]
["2026-09-11T14:47:42.395991+00:00", "trade", 13.64, 53.0]
["2026-09-11T14:47:42.395991+00:00", "trade", 13.64, 78.0]
["2026-09-11T14:47:42.395991+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.396008+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.396046+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.396532+00:00", "trade", 13.645, 2.0]
["2026-09-11T14:47:42.396675+00:00", "trade", 13.645, 264.0]
["2026-09-11T14:47:42.396710+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.398649+00:00", "trade", 13.645, 315.0]
["2026-09-11T14:47:42.400218+00:00", "trade", 13.645, 2100.0]
["2026-09-11T14:47:42.402633+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.402864+00:00", "trade", 13.645, 300.0]
["2026-09-11T14:47:42.403511+00:00", "trade", 13.65, 2100.0]
["2026-09-11T14:47:42.403549+00:00", "trade", 13.645, 1600.0]
["2026-09-11T14:47:42.406080+00:00", "trade", 13.645, 300.0]
["2026-09-11T14:47:42.410304+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.417353+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.417989+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:42.418466+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.429906+00:00", "trade", 13.645, 500.0]
["2026-09-11T14:47:42.516431+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.519234+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.558419+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.558879+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.644517+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.835438+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:42.836135+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.027630+00:00", "trade", 13.64, 4.0]
["2026-09-11T14:47:43.027647+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:47:43.027654+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:47:43.027863+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.028032+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.028069+00:00", "trade", 13.64, 1.0]
["2026-09-11T14:47:43.028084+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.028526+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.037557+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.063455+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.082948+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.091151+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.335930+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.346512+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.394144+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.394204+00:00", "trade", 13.64, 100.0]
["2026-09-11T14:47:43.394737+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.401784+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.487625+00:00", "trade", 13.645, 200.0]
["2026-09-11T14:47:43.487630+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:43.487632+00:00", "trade", 13.65, 2100.0]
["2026-09-11T14:47:43.488068+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.488202+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.488653+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.488715+00:00", "trade", 13.645, 198.0]
["2026-09-11T14:47:43.488715+00:00", "trade", 13.645, 2.0]
["2026-09-11T14:47:43.488725+00:00", "trade", 13.645, 200.0]
["2026-09-11T14:47:43.488955+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:43.488955+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:43.489360+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:43.489462+00:00", "trade", 13.645, 200.0]
["2026-09-11T14:47:43.489502+00:00", "trade", 13.645, 198.0]
["2026-09-11T14:47:43.489505+00:00", "trade", 13.645, 2.0]
["2026-09-11T14:47:43.489837+00:00", "trade", 13.645, 198.0]
["2026-09-11T14:47:43.489899+00:00", "trade", 13.645, 198.0]
["2026-09-11T14:47:43.489901+00:00", "trade", 13.645, 2.0]
["2026-09-11T14:47:43.491617+00:00", "trade", 13.645, 102.0]
["2026-09-11T14:47:43.492908+00:00", "trade", 13.645, 198.0]
["2026-09-11T14:47:43.492912+00:00", "trade", 13.645, 2.0]
["2026-09-11T14:47:43.493579+00:00", "trade", 13.6475, 198.0]
["2026-09-11T14:47:43.493665+00:00", "trade", 13.65, 2.0]
["2026-09-11T14:47:43.493766+00:00", "trade", 13.645, 200.0]
["2026-09-11T14:47:43.494264+00:00", "trade", 13.645, 198.0]
["2026-09-11T14:47:43.494323+00:00", "trade", 13.65, 2.0]
["2026-09-11T14:47:43.494368+00:00", "trade", 13.65, 198.0]
["2026-09-11T14:47:43.494431+00:00", "trade", 13.65, 2.0]
["2026-09-11T14:47:43.494776+00:00", "trade", 13.645, 198.0]
["2026-09-11T14:47:43.494777+00:00", "trade", 13.645, 2.0]
["2026-09-11T14:47:43.495294+00:00", "trade", 13.645, 198.0]
["2026-09-11T14:47:43.495301+00:00", "trade", 13.65, 98.0]
["2026-09-11T14:47:43.496710+00:00", "trade", 13.645, 200.0]
["2026-09-11T14:47:43.498026+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.500609+00:00", "trade", 13.645, 198.0]
["2026-09-11T14:47:43.500665+00:00", "trade", 13.65, 2.0]
["2026-09-11T14:47:43.502309+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:47:43.507148+00:00", "trade", 13.6475, 198.0]
["2026-09-11T14:47:43.507240+00:00", "trade", 13.65, 2.0]
["2026-09-11T14:47:43.511936+00:00", "trade", 13.645, 4.0]
["2026-09-11T14:47:43.523697+00:00", "trade", 13.65, 200.0]
["2026-09-11T14:47:43.530158+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:43.530910+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.540350+00:00", "trade", 13.65, 300.0]
["2026-09-11T14:47:43.556580+00:00", "trade", 13.6475, 198.0]
["2026-09-11T14:47:43.556663+00:00", "trade", 13.65, 158.0]
["2026-09-11T14:47:43.709109+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:43.709553+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.082565+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.083160+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:44.083406+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.083765+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.083769+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.083789+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.083814+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.083855+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.083923+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.084329+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.084765+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.084779+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.086312+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.086354+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.086918+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.086942+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.093764+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.103387+00:00", "trade", 13.645, 200.0]
["2026-09-11T14:47:44.103732+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.103758+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.103783+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.103859+00:00", "trade", 13.645, 200.0]
["2026-09-11T14:47:44.104072+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.104154+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.104166+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.104364+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.104529+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.109839+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.133873+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.189068+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.190585+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.288451+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.288974+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.338235+00:00", "trade", 13.645, 100.0]
["2026-09-11T14:47:44.338698+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.343548+00:00", "trade", 13.645, 31.0]
["2026-09-11T14:47:44.344717+00:00", "trade", 13.645, 69.0]
["2026-09-11T14:47:44.352390+00:00", "trade", 13.645, 11.0]
["2026-09-11T14:47:44.353052+00:00", "trade", 13.64, 20.0]
["2026-09-11T14:47:44.353120+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.353186+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.353553+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.353644+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.353737+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.354005+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.354537+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.369672+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.369828+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.370281+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.422596+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.468129+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.468938+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.592018+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.592038+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.592772+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.592966+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.594490+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.601973+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.815380+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.816124+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.816589+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.825301+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.825751+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.848481+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.848984+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.887559+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.887916+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.887929+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.888376+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.888382+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.898254+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.898624+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.898805+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.899923+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.902175+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.909781+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.916416+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.916736+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:44.971782+00:00", "trade", 13.64, 57.0]
["2026-09-11T14:47:45.037619+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:45.038055+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:45.038515+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:45.040878+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:45.139766+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.041909+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.042130+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.042194+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.055313+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.055769+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.424847+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.446015+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.446099+00:00", "trade", 13.65, 75.0]
["2026-09-11T14:47:46.446179+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.446527+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.446549+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.446599+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.446990+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.452001+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.465819+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.466278+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.546985+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.547450+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.582487+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.582955+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.583077+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:46.633812+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:47.013964+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:47.802686+00:00", "trade", 13.645, 50.0]
["2026-09-11T14:47:48.123970+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.167445+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.167983+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.169785+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.170022+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.179650+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.328024+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.539185+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.539647+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.539660+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.539701+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.539715+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.552210+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.590164+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.602538+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.602914+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.648506+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:48.802593+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:49.022474+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:49.022870+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:49.026831+00:00", "trade", 13.65, 96.0]
["2026-09-11T14:47:49.026833+00:00", "trade", 13.65, 100.0]
["2026-09-11T14:47:49.026838+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:49.026928+00:00", "quote", 13.64, 13.65]
["2026-09-11T14:47:49.026935+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.026941+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.026948+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.026954+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.026960+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.026966+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.026973+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.026980+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.026999+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.027013+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.027020+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.027048+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.027057+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.027081+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.027147+00:00", "trade", 13.65, 75.0]
["2026-09-11T14:47:49.027148+00:00", "trade", 13.65, 75.0]
["2026-09-11T14:47:49.027148+00:00", "quote", 13.65, 13.65]
["2026-09-11T14:47:49.027247+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.027314+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.027476+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.027758+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.028687+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.028870+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.029767+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.030471+00:00", "trade", 13.655, 100.0]
["2026-09-11T14:47:49.040281+00:00", "trade", 13.66, 7.0]
["2026-09-11T14:47:49.041048+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.041517+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.042846+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.046800+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.061087+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.114808+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.115266+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.115282+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.115298+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.115745+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:47:49.116645+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:49.116693+00:00", "trade", 13.66, 43.0]
["2026-09-11T14:47:49.116700+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:47:49.116710+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:47:49.116716+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:49.116736+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:49.116745+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:49.116782+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:49.116789+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:49.116830+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:49.116961+00:00", "trade", 13.66, 10.0]
["2026-09-11T14:47:49.116962+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:47:49.116972+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:47:49.116972+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:47:49.116974+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:47:49.116974+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:47:49.116974+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.117002+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.117120+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.117161+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.117179+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.117242+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.117251+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.117259+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.117304+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.117356+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.117358+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.117685+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.117923+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.118059+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.118100+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.118111+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.118687+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.119257+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.120640+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.122005+00:00", "trade", 13.66, 19.0]
["2026-09-11T14:47:49.125172+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.298641+00:00", "trade", 13.6802, 26.0]
["2026-09-11T14:47:49.383702+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.447472+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.564064+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.564524+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.564634+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.565013+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.700816+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.701326+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.701832+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.868448+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.868928+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.894556+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.895026+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:49.998492+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.037154+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.040423+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.045404+00:00", "trade", 13.665, 23.0]
["2026-09-11T14:47:50.046089+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.049188+00:00", "trade", 13.665, 22.0]
["2026-09-11T14:47:50.086490+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.111381+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.133144+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.133179+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.133815+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.151596+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.200450+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.225043+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.336134+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.336940+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.337336+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.340862+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.365334+00:00", "trade", 13.6828, 377.0]
["2026-09-11T14:47:50.661281+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.661458+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.661478+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.661550+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.661918+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.661988+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.662003+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.662067+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.662075+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.662401+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.669803+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.672560+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.750389+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.780834+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.782339+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.832973+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.892623+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:50.975510+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.067471+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.067962+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.068423+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.068835+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.069722+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.194252+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.266759+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.267524+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.267852+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.267973+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.268528+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.268965+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.283112+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:51.283808+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.294513+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:51.294609+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:47:51.294649+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:51.294655+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:51.294662+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:51.294668+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:51.294675+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:51.294682+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:51.294689+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:51.294702+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:51.294715+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:51.294727+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:51.294741+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:51.294761+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:47:51.294762+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:51.294775+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:51.294803+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.294804+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:47:51.295039+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.295057+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.295109+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.295124+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.295140+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.295169+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.295193+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.295226+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.295383+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.295872+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.327351+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.327477+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.327604+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.327862+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.328049+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.328691+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.329258+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.329754+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.331960+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.337277+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.415424+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.516529+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:47:51.563470+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.563914+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.563960+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.564395+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.564416+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.566123+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.573401+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.594972+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.595454+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.595525+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.595941+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.595982+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.595997+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.604938+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.605389+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.605401+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.621984+00:00", "trade", 13.6787, 20.0]
["2026-09-11T14:47:51.679111+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.736423+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.860821+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.861319+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.861337+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.861471+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.861963+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.861975+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.862249+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.870758+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.871212+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:51.871226+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.156528+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.156998+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.451513+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.500669+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.500754+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.500893+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.500930+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.501366+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.552242+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.552681+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.597236+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.597261+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.597391+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.597730+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.599058+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.711159+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.711175+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.711194+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:47:52.711199+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:47:52.711209+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:52.711224+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:52.711232+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:52.711238+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:52.711245+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:52.711252+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:52.711259+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:47:52.711510+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:47:52.711511+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:47:52.711512+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.711526+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.711589+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.711724+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.711810+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.712157+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.712170+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.712191+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.712451+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.713117+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.713430+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.713448+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.713842+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.715517+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.719705+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.847056+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:52.847281+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:53.388560+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:53.389591+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:53.389840+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:53.389869+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:53.672688+00:00", "trade", 13.6888, 1.0]
["2026-09-11T14:47:53.673476+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:53.788140+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:47:53.833766+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:53.877449+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:53.878145+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:53.935863+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:53.936337+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:53.946601+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:53.947874+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:53.982104+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:54.537785+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:54.881614+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:54.882846+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:54.882858+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:54.883177+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:54.903117+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:54.923637+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:54.923841+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:54.924081+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:55.004750+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:55.034932+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:55.036610+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:55.071142+00:00", "trade", 13.69, 7.0]
["2026-09-11T14:47:55.077103+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:47:55.077104+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:47:55.077105+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:47:55.077208+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:55.077210+00:00", "trade", 13.69, 8.0]
["2026-09-11T14:47:55.077211+00:00", "trade", 13.69, 188.0]
["2026-09-11T14:47:55.077222+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:55.077230+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:55.077237+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:55.077244+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:55.077251+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:55.077258+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:55.077266+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:55.077280+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:55.077293+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:55.077315+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:55.077321+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:55.077334+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.077350+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.077363+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.077409+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.077480+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:47:55.077494+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:47:55.077512+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.077540+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.077559+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.077665+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.077666+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.077672+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.077810+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.077870+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.078162+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.078300+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.078407+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.078592+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.078924+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.079910+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.081259+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.081477+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.082229+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.083543+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.083572+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.085312+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.085338+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.087291+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.087752+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.089217+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.099963+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.102190+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.102232+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.117326+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.117818+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.118274+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.118353+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.118788+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.118799+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.122195+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.127753+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.172278+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.301925+00:00", "trade", 13.6787, 24.0]
["2026-09-11T14:47:55.479248+00:00", "trade", 13.6931, 1.0]
["2026-09-11T14:47:55.743818+00:00", "trade", 13.695, 4.0]
["2026-09-11T14:47:55.799096+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.907174+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:55.913762+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.129294+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.129860+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.130316+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.131857+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.132344+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.134289+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.167635+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.181510+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.184737+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.184998+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.185452+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.185825+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.199285+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.205054+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.205359+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.240276+00:00", "trade", 13.7061, 100.0]
["2026-09-11T14:47:56.283828+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.284502+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.284786+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.284810+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.284986+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.285013+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.285443+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.285455+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.286968+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.294415+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.368791+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.369242+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.369279+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.369337+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.369617+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.369678+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.369830+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.370085+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.378706+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.379446+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.379457+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.423480+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:56.929956+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:57.099610+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:57.099949+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:57.100076+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:57.106248+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:57.117403+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:57.201566+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:57.366758+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:57.402829+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:57.403290+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:57.403746+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.060659+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.220821+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.444055+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.444826+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.446374+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.456385+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.456409+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.456915+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.457053+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.495925+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.561250+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.562188+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.565716+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.566203+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.566682+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.569907+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.570380+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.665097+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.768912+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.771680+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.771726+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.771733+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.771766+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.772040+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.772066+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.772175+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.810362+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.811230+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.811236+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.811251+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.811265+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.811272+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.811279+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.811286+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.811292+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.811334+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:47:58.811335+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:47:58.811336+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.811576+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:47:58.811593+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.811625+00:00", "trade", 13.7, 5.0]
["2026-09-11T14:47:58.811626+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.811703+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.811745+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.811811+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.811822+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.811880+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.811911+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.812316+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.813056+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.813258+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.815672+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.819885+00:00", "trade", 13.7, 11.0]
["2026-09-11T14:47:58.820546+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821009+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:47:58.821136+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:47:58.821178+00:00", "trade", 13.7, 277.0]
["2026-09-11T14:47:58.821197+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821198+00:00", "trade", 13.7, 46.0]
["2026-09-11T14:47:58.821204+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821224+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821231+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821236+00:00", "trade", 13.7, 45.0]
["2026-09-11T14:47:58.821239+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821240+00:00", "trade", 13.7, 304.0]
["2026-09-11T14:47:58.821251+00:00", "trade", 13.7, 47.0]
["2026-09-11T14:47:58.821253+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821255+00:00", "trade", 13.7, 1100.0]
["2026-09-11T14:47:58.821259+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:47:58.821259+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821263+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821272+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821280+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821287+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821300+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821308+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821315+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821322+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821337+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821341+00:00", "trade", 13.7, 53.0]
["2026-09-11T14:47:58.821341+00:00", "trade", 13.7, 432.0]
["2026-09-11T14:47:58.821347+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821350+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821357+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821363+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:47:58.821441+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.821455+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.821462+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.821469+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.821476+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.821484+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.821490+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.821497+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.821503+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.821517+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.821523+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:47:58.821542+00:00", "trade", 13.7, 83.0]
["2026-09-11T14:47:58.821542+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:47:58.821543+00:00", "trade", 13.7, 170.0]
["2026-09-11T14:47:58.821543+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821565+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821571+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821577+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821584+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821591+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821600+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821607+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821614+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821621+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821627+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821633+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821640+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821769+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821815+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.821822+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.822380+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.822589+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.822810+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.822838+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.823248+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.824022+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.853867+00:00", "trade", 13.7, 13.0]
["2026-09-11T14:47:58.864002+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.954949+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.954976+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:58.955510+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.016108+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.299398+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.299427+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.301035+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.378706+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.378939+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.379016+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.379089+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.379537+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.379547+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.379777+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.379836+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.490305+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.490394+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.490687+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:47:59.490825+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.490890+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.490959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.491102+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.491128+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.491155+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.491330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.491522+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:47:59.669734+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.670222+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.670473+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.670604+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.670912+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.670926+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.686306+00:00", "trade", 13.6805, 80.0]
["2026-09-11T14:47:59.827469+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:47:59.827930+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:00.011834+00:00", "trade", 13.695, 4.0]
["2026-09-11T14:48:00.011871+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:48:00.128566+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:00.950817+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:01.100859+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:01.102561+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:01.104122+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:01.114499+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.031707+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.033036+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.035003+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.035136+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.035453+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.035601+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.053950+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.058459+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.297096+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.386223+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.725181+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:48:02.726306+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.726317+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.726670+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.784463+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:02.843993+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:03.009162+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:03.157850+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:03.158094+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:03.158105+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:03.182437+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:03.343098+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:03.359586+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:03.411441+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:03.411917+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:03.464904+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.081435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.081482+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.168984+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.255195+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.296677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.306512+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.535547+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.536251+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.536714+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.559646+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.564192+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.565166+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.565786+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.565865+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.570044+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.657090+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.657097+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.657122+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.657197+00:00", "trade", 13.69, 48.0]
["2026-09-11T14:48:04.657574+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.657604+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.667139+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.667825+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.668996+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.669178+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.669434+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.669654+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.669877+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.696457+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.696997+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.742680+00:00", "trade", 13.6943, 48.0]
["2026-09-11T14:48:04.759711+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.759773+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.759795+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.759816+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.760518+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:04.823542+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:05.068973+00:00", "trade", 13.695, 20.0]
["2026-09-11T14:48:05.315498+00:00", "trade", 13.6995, 20.0]
["2026-09-11T14:48:05.566086+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:05.658948+00:00", "trade", 13.695, 322.0]
["2026-09-11T14:48:05.661722+00:00", "trade", 13.695, 1.0]
["2026-09-11T14:48:06.039055+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:06.039352+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:06.039776+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:06.040239+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:06.040420+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:06.345409+00:00", "trade", 13.6931, 25.0]
["2026-09-11T14:48:06.393821+00:00", "trade", 13.6783, 1.0]
["2026-09-11T14:48:06.563126+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.065983+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.170461+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.198684+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.199699+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.200167+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.242294+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.242717+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.242764+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.243544+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.318586+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.404120+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.404169+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.404698+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.551480+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.605500+00:00", "trade", 13.7, 30.0]
["2026-09-11T14:48:07.959738+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.961102+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.961569+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.961654+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.961672+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.964195+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.964202+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.964623+00:00", "trade", 13.69, 600.0]
["2026-09-11T14:48:07.964625+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:07.964668+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:07.964688+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.964710+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.964732+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.964740+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.964760+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.964768+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.964774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:07.964788+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:07.964794+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:07.964802+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:07.964808+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:07.964815+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:07.964821+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:07.964830+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:07.964873+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:07.964888+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:07.964903+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:07.964937+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:07.964952+00:00", "trade", 13.69, 2.0]
["2026-09-11T14:48:07.964970+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:07.965027+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:07.965057+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:07.965067+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:07.965133+00:00", "trade", 13.69, 5000.0]
["2026-09-11T14:48:07.965133+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965154+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965158+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965170+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965207+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965239+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965278+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965286+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965369+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965446+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965530+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965532+00:00", "trade", 13.68, 12.0]
["2026-09-11T14:48:07.965550+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965717+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965735+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965744+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965770+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.965773+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:48:07.965779+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:07.965780+00:00", "trade", 13.69, 195.0]
["2026-09-11T14:48:07.965785+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:07.965790+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:07.965792+00:00", "trade", 13.69, 64.0]
["2026-09-11T14:48:07.965795+00:00", "trade", 13.69, 122.0]
["2026-09-11T14:48:07.965901+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.966191+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.966206+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.966234+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.966264+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.966543+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:07.968007+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:08.024382+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:08.024711+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:08.024794+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:08.025175+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:08.025203+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:08.025265+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:08.025771+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:08.052811+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:08.052825+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:08.052835+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:08.052848+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:08.052855+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:08.052862+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:08.052870+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:08.052871+00:00", "trade", 13.69, 45.0]
["2026-09-11T14:48:08.052876+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:08.052883+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:08.052891+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:08.052906+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:08.052955+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:08.052984+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.052985+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:08.052985+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:08.053170+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.053196+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.053218+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.053365+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.053849+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.054165+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.054277+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.054610+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.080015+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.080044+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.086374+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.140620+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.141068+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.240523+00:00", "trade", 13.6977, 2.0]
["2026-09-11T14:48:08.282786+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.283125+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.283232+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.298638+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.622944+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.622971+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.623488+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.623952+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.650905+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.735680+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.736236+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.740640+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.763677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.772893+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.810634+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:08.813401+00:00", "trade", 13.7, 7.0]
["2026-09-11T14:48:08.815678+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:08.815689+00:00", "trade", 13.7, 250.0]
["2026-09-11T14:48:08.815699+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:09.021340+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:09.021542+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:09.106151+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:09.192323+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:09.210756+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:09.210763+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:09.232005+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:09.246448+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:09.263151+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:09.436905+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:09.597614+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:10.071655+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:10.118607+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:10.273580+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:10.290297+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:11.136272+00:00", "trade", 13.695, 6.0]
["2026-09-11T14:48:11.156578+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:11.156652+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:11.159234+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:11.185345+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:11.186073+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:11.838390+00:00", "trade", 13.6785, 14.0]
["2026-09-11T14:48:12.016223+00:00", "trade", 13.7052, 16.0]
["2026-09-11T14:48:12.116866+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:12.156392+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:12.312516+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:12.312656+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:12.313116+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:12.331468+00:00", "trade", 13.6901, 3300.0]
["2026-09-11T14:48:12.332235+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:12.645773+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:12.731158+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:12.921191+00:00", "trade", 13.695, 1000.0]
["2026-09-11T14:48:14.681687+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:14.682077+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:14.747591+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:14.829480+00:00", "trade", 13.6902, 85.0]
["2026-09-11T14:48:14.921937+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:14.922353+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:14.987772+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.010298+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.248681+00:00", "trade", 13.6767, 378.0]
["2026-09-11T14:48:15.324414+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.324917+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.325386+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.360896+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.434334+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.477359+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:48:15.923811+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.947125+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.947687+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.948978+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.962987+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.964104+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.964516+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.996579+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.997046+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.997286+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:15.997485+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:16.027074+00:00", "trade", 13.695, 1000.0]
["2026-09-11T14:48:16.028137+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:16.166302+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:16.306669+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:16.407461+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:16.450312+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:16.450368+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:16.520264+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:16.520721+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:16.783454+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:16.877467+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:16.881951+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:17.493311+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:17.493933+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:17.493944+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:17.494398+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:17.893526+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:17.894037+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.087109+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.088331+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.088456+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.110616+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.337738+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.338393+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.344096+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.405597+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.456958+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.456960+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:18.457157+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.457451+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.457864+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.526603+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.526841+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:18.531290+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:19.095737+00:00", "trade", 13.6783, 36.0]
["2026-09-11T14:48:19.164666+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:19.165575+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:19.165582+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:19.333752+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:19.334162+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:19.361324+00:00", "trade", 13.69, 7.0]
["2026-09-11T14:48:19.461224+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:19.468084+00:00", "trade", 13.69, 7.0]
["2026-09-11T14:48:19.474733+00:00", "trade", 13.69, 7.0]
["2026-09-11T14:48:19.849275+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:19.851201+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:20.334999+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:20.335026+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:20.335704+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:20.336161+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:20.336634+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:20.437869+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:20.477838+00:00", "trade", 13.6586, 1.0]
["2026-09-11T14:48:20.677980+00:00", "trade", 13.69, 120.0]
["2026-09-11T14:48:20.677981+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:20.677981+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:20.677989+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:48:20.678004+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678029+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678035+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678043+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678050+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678057+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678064+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678071+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678078+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678084+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678091+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678107+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678113+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678129+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678136+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678143+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678159+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678165+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678180+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678558+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678714+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.678756+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.679133+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.680276+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.683042+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.683444+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.699718+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.700175+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.815362+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.880304+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.880524+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.880971+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.890218+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.933508+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:20.933962+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:21.011382+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:21.011831+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:21.369105+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:21.369153+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:21.369166+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:21.369560+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:21.369635+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.828014+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.828498+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.890492+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.890583+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.890804+00:00", "trade", 13.685, 4.0]
["2026-09-11T14:48:22.891099+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.891104+00:00", "trade", 13.685, 6.0]
["2026-09-11T14:48:22.891107+00:00", "trade", 13.69, 4.0]
["2026-09-11T14:48:22.891116+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:22.891118+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:22.891207+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891208+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:22.891251+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:22.891254+00:00", "trade", 13.69, 60.0]
["2026-09-11T14:48:22.891259+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891263+00:00", "trade", 13.69, 14.0]
["2026-09-11T14:48:22.891266+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891288+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891295+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891302+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891309+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891337+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891339+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891344+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891351+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891356+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891358+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891369+00:00", "trade", 13.69, 24.0]
["2026-09-11T14:48:22.891432+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891450+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891479+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:22.891481+00:00", "trade", 13.69, 55.0]
["2026-09-11T14:48:22.891481+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891489+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.891528+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.891563+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.891605+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.891612+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.891618+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.891751+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.891781+00:00", "trade", 13.69, 24.0]
["2026-09-11T14:48:22.891818+00:00", "trade", 13.695, 12.0]
["2026-09-11T14:48:22.891847+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.891873+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.891903+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:22.891904+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:22.891906+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:22.891907+00:00", "trade", 13.69, 120.0]
["2026-09-11T14:48:22.891970+00:00", "trade", 13.69, 27.0]
["2026-09-11T14:48:22.891970+00:00", "trade", 13.69, 47.0]
["2026-09-11T14:48:22.891970+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.891978+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.891984+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.891990+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.891997+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.892004+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.892011+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.892018+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.892021+00:00", "trade", 13.69, 253.0]
["2026-09-11T14:48:22.892237+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:48:22.892387+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:22.892387+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:22.892389+00:00", "trade", 13.69, 34.0]
["2026-09-11T14:48:22.892390+00:00", "trade", 13.69, 239.0]
["2026-09-11T14:48:22.892440+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.892456+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.892468+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.892510+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:22.892524+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:48:22.892525+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.892531+00:00", "trade", 13.69, 206.0]
["2026-09-11T14:48:22.892533+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:22.892533+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892540+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892541+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892548+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892555+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892557+00:00", "trade", 13.69, 11.0]
["2026-09-11T14:48:22.892561+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892566+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892567+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892574+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892581+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892588+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892594+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892601+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892608+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892615+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892622+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892629+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892636+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892642+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892649+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892655+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892661+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892663+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.892777+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.893136+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:22.895983+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:23.043525+00:00", "trade", 13.685, 10.0]
["2026-09-11T14:48:23.240981+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:23.241438+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:23.244749+00:00", "trade", 13.69, 1865.0]
["2026-09-11T14:48:23.576988+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:23.623788+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:23.632322+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:48:23.632323+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:48:24.427941+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.428003+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.428042+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:24.428253+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.428298+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:24.428463+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.428550+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.428563+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.428595+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.428752+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.428793+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.428812+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.429154+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.429605+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.437668+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.437849+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.439242+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.449637+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:48:24.450163+00:00", "trade", 13.685, 350.0]
["2026-09-11T14:48:24.450198+00:00", "trade", 13.685, 200.0]
["2026-09-11T14:48:24.450200+00:00", "trade", 13.685, 350.0]
["2026-09-11T14:48:24.450430+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.450542+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.450592+00:00", "trade", 13.685, 150.0]
["2026-09-11T14:48:24.450761+00:00", "trade", 13.685, 150.0]
["2026-09-11T14:48:24.450984+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.456835+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:24.457279+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:24.458805+00:00", "trade", 13.68, 198.0]
["2026-09-11T14:48:24.459537+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.459690+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.459697+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.459988+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.460014+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:24.460113+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.460468+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.460523+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.460612+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.460705+00:00", "trade", 13.68, 25.0]
["2026-09-11T14:48:24.461030+00:00", "trade", 13.68, 175.0]
["2026-09-11T14:48:24.461110+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.461621+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.469119+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.473437+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.473698+00:00", "trade", 13.68, 4.0]
["2026-09-11T14:48:24.473726+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.473799+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.473807+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.473882+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.473956+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.474098+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.474136+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.474348+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.474582+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.474601+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.481485+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.481723+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.482174+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.485050+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.488837+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.505919+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.506410+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.506520+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.506997+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.507068+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.520015+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.520468+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.613690+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.620737+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.632363+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.652371+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.658984+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.659431+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.659890+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.659948+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.660345+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.660809+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.663651+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.664441+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.664449+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.664458+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.704506+00:00", "trade", 13.679, 5.0]
["2026-09-11T14:48:24.770336+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.863530+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.863543+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.939511+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.939955+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:24.985285+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.007942+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.163791+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.164806+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.164894+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.168135+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.168255+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.173832+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.184929+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.184969+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.185877+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.186325+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.314409+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.389466+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.389948+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.390338+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.487306+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.805390+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.921145+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.921466+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.922264+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.922275+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.966663+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:25.967103+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:26.002427+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:26.025570+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:26.674699+00:00", "trade", 13.68, 406.0]
["2026-09-11T14:48:26.674699+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:26.674700+00:00", "trade", 13.68, 18.0]
["2026-09-11T14:48:26.674706+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:26.674720+00:00", "trade", 13.68, 82.0]
["2026-09-11T14:48:26.674720+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:26.674722+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:48:26.674727+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:26.674734+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.674741+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.674747+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.674755+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.674763+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.674776+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.674783+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.674789+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.674796+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.674802+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.674808+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.674814+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.674826+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.675297+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.675314+00:00", "trade", 13.68, 34.0]
["2026-09-11T14:48:26.675856+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.676232+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.676287+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.677535+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.761537+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.762406+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.762864+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.782394+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.786141+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.786153+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.787172+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:26.787687+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.043869+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.044656+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.045179+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.045186+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.046120+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.051583+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.051976+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.052201+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.100178+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.120087+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.187554+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.209035+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.209196+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.209299+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.209730+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.209756+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.209767+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.254804+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.255117+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.255465+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.255481+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.255507+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.255514+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.255528+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.255541+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.255550+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.255803+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.255851+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.255861+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.255878+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.255990+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.255998+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.256004+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.256013+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.256020+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.256105+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.256115+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.256136+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.256759+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.256861+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.271837+00:00", "trade", 13.685, 2.0]
["2026-09-11T14:48:27.287039+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.287372+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.287387+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.287429+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.287447+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.287466+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.287530+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.287533+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.287541+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.287563+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.288144+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.318590+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.319377+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.327002+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.451860+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.452326+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.452690+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.460043+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.460479+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.460860+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.481884+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.482324+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.482804+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.485197+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.485648+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.718794+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.719265+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.722764+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.722828+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.723032+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.723471+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.723484+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.723535+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.723990+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.725702+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.725801+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.725809+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.725823+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.725829+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.725908+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.725974+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.725985+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.726042+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.726075+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.726125+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.726145+00:00", "trade", 13.68, 198.0]
["2026-09-11T14:48:27.726201+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.726231+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.726403+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.726526+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.726537+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.726561+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.727446+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.727513+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.727534+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.727537+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.727600+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.727661+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.727666+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.727691+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.727714+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.727724+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.727739+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.727748+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.727812+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.727839+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.727959+00:00", "trade", 13.68, 75.0]
["2026-09-11T14:48:27.727991+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.728008+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.728034+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:48:27.728036+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.728042+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.728062+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.728151+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.728230+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.728280+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.728333+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.728410+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.728436+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.728438+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.728495+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.728540+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.728572+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.728613+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.728766+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.728799+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.728818+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.728827+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.728847+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.728858+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.729162+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.729196+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.730125+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.730138+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.730170+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.730257+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.730321+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.730378+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.730385+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.730444+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.730444+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.730463+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.730485+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.730492+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.730499+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.730514+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.730687+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.730827+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.730875+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.731342+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.741434+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.741482+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.764239+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.764246+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.764262+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.764283+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:27.764297+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:27.764569+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:27.764616+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.764646+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.764653+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.764660+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.764670+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.764686+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.765036+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.765060+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:27.765224+00:00", "trade", 13.68, 198.0]
["2026-09-11T14:48:27.809501+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.004849+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:28.004874+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.004901+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:28.004911+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:28.004933+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:28.004947+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:28.004983+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:28.005414+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:28.005419+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.005421+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.005442+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:28.005475+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.005896+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.005962+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.006414+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.069251+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.069307+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.069314+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.069321+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.069337+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:28.069345+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.069360+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:28.069367+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.069686+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.069759+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.069820+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:28.069834+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.069849+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:28.069870+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.069878+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.069885+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.069886+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:28.069892+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:28.069893+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.069899+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:28.069906+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.069913+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.069967+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.069989+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:28.070056+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.091464+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.104446+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.104453+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.104468+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.105019+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.105025+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:28.105032+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:28.105046+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:28.105052+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:28.105055+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:28.105056+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.105059+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.105065+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.105072+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.105091+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.105098+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.105575+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.106279+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.149889+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.149917+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.150124+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.150587+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.249945+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.537280+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.550782+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.680382+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.705055+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.806131+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.813776+00:00", "trade", 13.685, 1000.0]
["2026-09-11T14:48:28.815056+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.855632+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.876429+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.941848+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.942083+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.942123+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.942144+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.942163+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.942230+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.942666+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.942824+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.976373+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.979545+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.980152+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:28.980290+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.052602+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.053748+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.054513+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.054744+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.419439+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.499998+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.500090+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.500522+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.503410+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.506362+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.522169+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.522428+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.522871+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.522898+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.523096+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.558859+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.559322+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.621209+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.843852+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.843860+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.851082+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.851627+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.851833+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.852138+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.852281+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.852547+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.922772+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.952406+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.953503+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.953939+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.954251+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:29.958763+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.028315+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.031334+00:00", "trade", 13.6805, 50.0]
["2026-09-11T14:48:30.032047+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.032095+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.032529+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.075246+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:48:30.075974+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.181845+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.182342+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.182790+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.254974+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.255495+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.255649+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.255741+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.318230+00:00", "trade", 13.7023, 1.0]
["2026-09-11T14:48:30.318979+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.442199+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.442274+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.442746+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.442777+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:30.442799+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.442882+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:30.442952+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.442973+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.442994+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.443035+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:30.443096+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:30.443097+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:48:30.443111+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:30.443111+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443132+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443143+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443149+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443156+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443164+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443171+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443177+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443184+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443190+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443205+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443212+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443310+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443585+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443641+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443694+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443700+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.443819+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.444013+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.444204+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.547291+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.741694+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.741703+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.741731+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.756704+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.756934+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.757577+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.812634+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.813156+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.813352+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.813808+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.912665+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.913116+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:30.996870+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:31.580629+00:00", "trade", 13.6615, 1.0]
["2026-09-11T14:48:31.634656+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:31.666975+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:31.667245+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:31.667364+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:31.667414+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:31.667475+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:31.667608+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:31.667709+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:31.709556+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:31.731856+00:00", "trade", 13.6701, 1000.0]
["2026-09-11T14:48:31.754431+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:31.754889+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:31.824497+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.392568+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.393022+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.393029+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.393844+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.394305+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.396707+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.426794+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.426845+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.426916+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.431009+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.510224+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.510304+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.557022+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.557487+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.560403+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.575885+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.735082+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.735098+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:32.735534+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:33.338449+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:33.374421+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:48:33.374421+00:00", "quote", 13.66, 13.68]
["2026-09-11T14:48:33.374448+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374455+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374463+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374470+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374477+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374485+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374492+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374501+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374508+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374515+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374522+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374528+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374535+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374542+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374549+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374572+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374744+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.374777+00:00", "trade", 13.67, 10.0]
["2026-09-11T14:48:33.374998+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.375125+00:00", "trade", 13.665, 4.0]
["2026-09-11T14:48:33.375225+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.375406+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.375421+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.375478+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.375839+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.375868+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.375894+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.376648+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.378749+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.379359+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.379500+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.379728+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.379809+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.387807+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.387833+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.392446+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.392472+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.392501+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.405618+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.578875+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:33.739185+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:34.060883+00:00", "trade", 13.6781, 1.0]
["2026-09-11T14:48:34.237083+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:34.237403+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:34.238005+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:34.239003+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:34.270372+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:34.270414+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:34.270827+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:34.270839+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:34.710298+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:34.795404+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:34.795869+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:34.920619+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:35.047236+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:35.052965+00:00", "trade", 13.665, 250.0]
["2026-09-11T14:48:35.141968+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:35.649418+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:35.649883+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:35.690740+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:35.808514+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:35.887662+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:36.046121+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:36.046578+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:36.245692+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:36.245723+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:36.267333+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:36.267784+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:36.285750+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:36.416035+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:36.416551+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:36.416618+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:48:36.416988+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:36.417001+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:36.417043+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:36.417063+00:00", "trade", 13.67, 46.0]
["2026-09-11T14:48:36.417065+00:00", "trade", 13.67, 46.0]
["2026-09-11T14:48:36.417066+00:00", "trade", 13.67, 46.0]
["2026-09-11T14:48:36.417093+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:36.417102+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:36.417116+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:36.417122+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:36.417129+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:36.417135+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:36.417149+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:36.417156+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:36.417162+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:36.417169+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:36.417175+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:36.417441+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:36.417453+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:36.417527+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.417559+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.417596+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.417603+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.417658+00:00", "trade", 13.67, 75.0]
["2026-09-11T14:48:36.417702+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.417709+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.417716+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.417723+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.417751+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.417759+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.417851+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.418109+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.418148+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.418266+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.418432+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.418932+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.421595+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.459332+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.459577+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.459736+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.459815+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.459842+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.459878+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.460152+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.460302+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.462541+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.463228+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.463321+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:36.463374+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:36.463512+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:36.463564+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:36.463588+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:36.463603+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:36.463768+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.463831+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.463895+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.464013+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.464040+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.464047+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.464188+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.464240+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.464720+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.464915+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.464957+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.465116+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.469085+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:36.469179+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:36.469345+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:36.469364+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:36.469387+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:36.469653+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:36.469661+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:36.469706+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:36.469720+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:36.469726+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:36.471407+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:36.521540+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:36.521562+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:36.521582+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:36.521936+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:36.522269+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:36.522787+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:36.525624+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:36.526113+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:36.563805+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:36.986735+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.528662+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.538007+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.545235+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:37.545249+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:37.545249+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.545478+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.545938+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.545945+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.546405+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.547391+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.547542+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.547562+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.547578+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.547586+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:37.547716+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:37.547877+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:37.547904+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:37.547956+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.547982+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548013+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548022+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:37.548025+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:37.548026+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:48:37.548028+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:48:37.548029+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:37.548048+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548057+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548063+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548083+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548089+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548097+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548104+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548112+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548119+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548126+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548139+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548146+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548152+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548166+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548179+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548332+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548365+00:00", "trade", 13.68, 300.0]
["2026-09-11T14:48:37.548384+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548391+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548418+00:00", "trade", 13.68, 400.0]
["2026-09-11T14:48:37.548418+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548424+00:00", "trade", 13.68, 150.0]
["2026-09-11T14:48:37.548424+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548483+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.548504+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548555+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548575+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548587+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548606+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:37.548669+00:00", "trade", 13.68, 25.0]
["2026-09-11T14:48:37.548671+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.548671+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.548676+00:00", "trade", 13.68, 75.0]
["2026-09-11T14:48:37.548789+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.549266+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.549755+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:37.555154+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.085315+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.130567+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.322190+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.322217+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.322226+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.325281+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.325517+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.325975+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.326013+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.326413+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.326457+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.326472+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.326861+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.335943+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.447589+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.665682+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.665693+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.666101+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.666114+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.666340+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.666467+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.666501+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.710533+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.748119+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.803525+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.803977+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.861973+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.934052+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.934279+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.934734+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.937786+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:38.992536+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.102706+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.252052+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.252080+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.252502+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.252555+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.377646+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.383864+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.385527+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.386348+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.386793+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.396221+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.403955+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.417402+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.418158+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.418175+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.420700+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.423793+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.425140+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.495155+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.495400+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.495612+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.496432+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.505097+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.597686+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.598211+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.671276+00:00", "trade", 13.6782, 100.0]
["2026-09-11T14:48:39.820915+00:00", "trade", 13.6705, 372.0]
["2026-09-11T14:48:39.882837+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.883474+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.883590+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.883603+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.895230+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.895687+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.911817+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.912274+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:39.962214+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:40.127193+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:40.245968+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:40.255304+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:40.261314+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:40.271647+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:40.277374+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:40.281313+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:40.281874+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:40.283830+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:40.297041+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:48:40.297041+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:40.297392+00:00", "trade", 13.69, 5.0]
["2026-09-11T14:48:40.297668+00:00", "trade", 13.69, 52.0]
["2026-09-11T14:48:40.297680+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:48:40.297844+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.298177+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.298188+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.298799+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.298872+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.303826+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.303916+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.303951+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.305807+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.306320+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.307222+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.307336+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.309716+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.314860+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.317306+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.320059+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.325670+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.329063+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.330894+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.347751+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.363702+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.373957+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.378239+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.403478+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.403518+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.403956+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.404809+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.405156+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:48:40.406193+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.407448+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.421459+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.424319+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.424332+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.424713+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.429074+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.445514+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.464531+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.471502+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.471508+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.472546+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.472666+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.475172+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.475554+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.495908+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.497236+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:48:40.497606+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:48:40.498930+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.498995+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.499043+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.499516+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.499553+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.499668+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.499687+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.500299+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.503072+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.503823+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.503859+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.506669+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.506763+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:48:40.507120+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:48:40.507219+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.513362+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.513544+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.513985+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.524078+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.524864+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.550084+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.557512+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.586578+00:00", "trade", 13.695, 4.0]
["2026-09-11T14:48:40.587325+00:00", "trade", 13.7, 8.0]
["2026-09-11T14:48:40.587427+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:48:40.587429+00:00", "trade", 13.7, 10.0]
["2026-09-11T14:48:40.587596+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:40.587631+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:40.587633+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:40.588331+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.588457+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.588544+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.588734+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.589648+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.589996+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:40.590351+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:48:40.590365+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:40.590398+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:40.590405+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:48:40.590510+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:40.591312+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.591741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.591869+00:00", "trade", 13.7, 15.0]
["2026-09-11T14:48:40.592009+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.592852+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.593220+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.593683+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.593705+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.594209+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.595890+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.595908+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.596827+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.597156+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.601842+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.601970+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.608631+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.613326+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.614272+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.615574+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.619064+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.620488+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.621999+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.623315+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.623432+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.624534+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.624753+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.647414+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.650370+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:48:40.651554+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:48:40.658006+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.662091+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.665459+00:00", "trade", 13.705, 250.0]
["2026-09-11T14:48:40.673423+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.676289+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.688202+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.701164+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.713006+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.856629+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.893406+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:48:40.893407+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:48:40.893478+00:00", "trade", 13.71, 5.0]
["2026-09-11T14:48:40.893479+00:00", "trade", 13.71, 5.0]
["2026-09-11T14:48:40.893485+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:48:40.893485+00:00", "trade", 13.71, 8.0]
["2026-09-11T14:48:40.893566+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.893577+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.893741+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:40.893851+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.893906+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.894007+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:40.894020+00:00", "trade", 13.71, 92.0]
["2026-09-11T14:48:40.894023+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:48:40.894023+00:00", "trade", 13.71, 10.0]
["2026-09-11T14:48:40.894023+00:00", "trade", 13.71, 25.0]
["2026-09-11T14:48:40.894026+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:40.894107+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:40.894133+00:00", "trade", 13.71, 95.0]
["2026-09-11T14:48:40.894174+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894187+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894193+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894203+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894294+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894301+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894328+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894467+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894477+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894599+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894620+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894710+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894847+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894883+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894938+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.894989+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.895326+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.895403+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.896409+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.896648+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.896667+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.896690+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.896900+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.899770+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.900506+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.903409+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.904336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.904375+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.904782+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.904794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.904835+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.904845+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.906280+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.906411+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.910535+00:00", "trade", 13.71, 25.0]
["2026-09-11T14:48:40.924326+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:40.924330+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.932971+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:40.932973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.933050+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.937807+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.937835+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.944772+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.950080+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:40.950082+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.950161+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.961835+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.962173+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:40.962177+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.962250+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.963348+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:40.976087+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:48:41.013929+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:48:41.069784+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:41.069794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.075320+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:41.075324+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.075773+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.086520+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.086534+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.086541+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.086560+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.086689+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.086796+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.086922+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.086931+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.086938+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.087069+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.087098+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.087138+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.087146+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.087157+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.087370+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.087977+00:00", "trade", 13.705, 300.0]
["2026-09-11T14:48:41.089140+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:41.089142+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.089165+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.089203+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.089910+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.094256+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.094267+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.112943+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.133244+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.137900+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.138124+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.138613+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.142307+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.171561+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.171582+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.171884+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.171980+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.172133+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.172148+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.172238+00:00", "trade", 13.71, 41.0]
["2026-09-11T14:48:41.172258+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.172278+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.172286+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.172319+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.172354+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.172378+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.172708+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.172816+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.173009+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.173047+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.173156+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.173211+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.173228+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.173333+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.173347+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.173454+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.173477+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.173492+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.173728+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.173934+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.181250+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:41.181253+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.193150+00:00", "trade", 13.705, 2100.0]
["2026-09-11T14:48:41.193560+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.194047+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.202169+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:48:41.202170+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:41.202183+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.202192+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.202199+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.202213+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.202226+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.202233+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.202240+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.202247+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.202280+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.202420+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.202494+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.202520+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.202598+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.202639+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.202712+00:00", "trade", 13.71, 98.0]
["2026-09-11T14:48:41.202850+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.203093+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.204930+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.204937+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.208529+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.208558+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.211048+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.217547+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.217867+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.217892+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.220022+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.220051+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.224139+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.224172+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.225179+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.225205+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.232984+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.263251+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.263318+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.267581+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.279431+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.283547+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.283581+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.288046+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.288137+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.288140+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:41.298234+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.330449+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.348076+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.348149+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.348292+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.348447+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.348660+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.348784+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.349593+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.350985+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.351692+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.354269+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.354925+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.354933+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.354946+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:48:41.354947+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.354959+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:41.354997+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:41.355021+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.355257+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.355335+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.355336+00:00", "trade", 13.71, 125.0]
["2026-09-11T14:48:41.355336+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.355344+00:00", "trade", 13.71, 275.0]
["2026-09-11T14:48:41.355395+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.355419+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.355477+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.355519+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.355543+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.355931+00:00", "trade", 13.705, 47.0]
["2026-09-11T14:48:41.356544+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.356643+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.358722+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.358777+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.359148+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.359180+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.359560+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.361345+00:00", "trade", 13.705, 75.0]
["2026-09-11T14:48:41.363813+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.364995+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.368971+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.369972+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.370756+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.370785+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.373452+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:41.373481+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.373684+00:00", "trade", 13.7, 11.0]
["2026-09-11T14:48:41.373730+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.373736+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.374484+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.374550+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.374575+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.374770+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.375924+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.376309+00:00", "trade", 13.7, 11.0]
["2026-09-11T14:48:41.377697+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.377730+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.378062+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.379581+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.393229+00:00", "trade", 13.705, 75.0]
["2026-09-11T14:48:41.393324+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.399108+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.399173+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.399205+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.403488+00:00", "trade", 13.705, 75.0]
["2026-09-11T14:48:41.411326+00:00", "trade", 13.705, 50.0]
["2026-09-11T14:48:41.411358+00:00", "trade", 13.71, 25.0]
["2026-09-11T14:48:41.411363+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.414337+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.414389+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.414778+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.414921+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.415191+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.419504+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.419505+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:48:41.419506+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.419508+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:48:41.419508+00:00", "trade", 13.7, 98.0]
["2026-09-11T14:48:41.419511+00:00", "trade", 13.7, 1344.0]
["2026-09-11T14:48:41.419513+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.419522+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.419529+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.419536+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.419582+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.419776+00:00", "trade", 13.7, 364.0]
["2026-09-11T14:48:41.419776+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.419784+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.419802+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.419807+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.419810+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.419814+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:48:41.419816+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.419821+00:00", "trade", 13.7, 91.0]
["2026-09-11T14:48:41.419823+00:00", "trade", 13.7, 30.0]
["2026-09-11T14:48:41.419823+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:48:41.419826+00:00", "trade", 13.7, 620.0]
["2026-09-11T14:48:41.419872+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.419881+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.419941+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.419941+00:00", "trade", 13.7, 14.0]
["2026-09-11T14:48:41.420002+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420023+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420056+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420074+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420089+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.420109+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.420147+00:00", "trade", 13.7, 54.0]
["2026-09-11T14:48:41.420149+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:41.420149+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.420150+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:48:41.420181+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420294+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420310+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420331+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420457+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420465+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420495+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420571+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420783+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420871+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.420952+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.421048+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.421194+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.421545+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.422591+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.423289+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.423712+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.423720+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.423728+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.423790+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.423806+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.423813+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.423828+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.423836+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.423939+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.423991+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.424515+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.424591+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.424697+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.424820+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.425026+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.425299+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.425604+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.425716+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.426505+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.426558+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.426566+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.426609+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:41.426622+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.426634+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.426852+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.426909+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.426979+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.427213+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.429574+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.430117+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.431932+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.432376+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.435857+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.435883+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.436480+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.449407+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.458774+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.464162+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.466197+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.466220+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.468397+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.486393+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495787+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495794+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495807+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495821+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495828+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495842+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495863+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495870+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495883+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495889+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495898+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.495911+00:00", "trade", 13.7, 60.0]
["2026-09-11T14:48:41.495911+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495918+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:48:41.495920+00:00", "trade", 13.7, 54.0]
["2026-09-11T14:48:41.495920+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:48:41.495926+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495932+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495934+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.495937+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.495939+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495945+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495948+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.495952+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495954+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.495974+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495981+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495988+00:00", "trade", 13.7, 24.0]
["2026-09-11T14:48:41.495989+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.495997+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.496025+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.496047+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.496150+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.496803+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.496830+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.497430+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.497533+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.497802+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.500276+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.500320+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.501875+00:00", "trade", 13.7, 140.0]
["2026-09-11T14:48:41.501876+00:00", "trade", 13.7, 3.0]
["2026-09-11T14:48:41.501879+00:00", "trade", 13.7, 16.0]
["2026-09-11T14:48:41.501918+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.501924+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.501937+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.501950+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.501971+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.502176+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.502208+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.502454+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.502456+00:00", "trade", 13.7, 250.0]
["2026-09-11T14:48:41.502560+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.502629+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.504738+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.504946+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.506455+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.506741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.507857+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:48:41.507858+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:48:41.507859+00:00", "trade", 13.7, 2.0]
["2026-09-11T14:48:41.507880+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.507887+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.507894+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.507901+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.507915+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.507921+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.507935+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.507949+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.507959+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.507975+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.508011+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.508139+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:48:41.508205+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.508212+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.508228+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.508252+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.508259+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.508407+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.508778+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.508782+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.510153+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.510563+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.510783+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.512113+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.513587+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.513594+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.513624+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.513631+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.513646+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.514840+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515210+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515233+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515381+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515399+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515472+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515481+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515547+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515558+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:41.515559+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515574+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515617+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515647+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:41.515657+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:41.515678+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:41.515701+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:41.515703+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515711+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515738+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515749+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515762+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.515795+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:41.515820+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:48:41.515821+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.518496+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.522749+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.527154+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.527154+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:48:41.527156+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:48:41.527179+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.527186+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.527223+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.527305+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:41.527549+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.527741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.530278+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.536211+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.537444+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.546561+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.548689+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.549074+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.550106+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.550982+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.553843+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.554815+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.554841+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.557788+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.568266+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.568278+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.568378+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.568597+00:00", "trade", 13.705, 101.0]
["2026-09-11T14:48:41.568657+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.568660+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.568749+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.568755+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.569028+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.569125+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.569217+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.569481+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.569494+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.569551+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.570160+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.570198+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.570212+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.570291+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.570552+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.570562+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.570681+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571554+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571556+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:48:41.571556+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:48:41.571563+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571569+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571578+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571587+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571595+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571602+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571616+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571623+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571638+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571645+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571653+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571666+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571680+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571687+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571694+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571706+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:48:41.571707+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571714+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571716+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.571716+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571728+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571735+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571756+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.571778+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:48:41.571871+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.571878+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.571884+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.571891+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.571898+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.571905+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.571927+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.571942+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.571949+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.572561+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.572589+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.575086+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.576575+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.578616+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.580758+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.580780+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.598139+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.598154+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.598205+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:41.598210+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:41.598212+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:41.598215+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:41.598215+00:00", "trade", 13.69, 48.0]
["2026-09-11T14:48:41.598215+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:48:41.598218+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:41.598222+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:41.598330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.598352+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.598364+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.598372+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.598375+00:00", "trade", 13.69, 60.0]
["2026-09-11T14:48:41.598632+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.598695+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.598719+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.598780+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.599088+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.603597+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.603622+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.608190+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.618441+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.618506+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.618540+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:41.618547+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.618592+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:41.618811+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.619733+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.620242+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.620627+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.620637+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.644976+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:41.644976+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.644977+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:41.644979+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:41.644981+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:41.645033+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645039+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645047+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645053+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645060+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645067+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645088+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645095+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645102+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645117+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645129+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:41.645130+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645131+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:41.645135+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:48:41.645147+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645149+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645154+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645510+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645556+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645577+00:00", "trade", 13.69, 50.0]
["2026-09-11T14:48:41.645577+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:41.645677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.645696+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.647036+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.647063+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.647077+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.647213+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.647258+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.647284+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.647691+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.647706+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.647861+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.647987+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.648014+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.648519+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.648684+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.648718+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.648897+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.650051+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.650060+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.650075+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.650082+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.650616+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.651525+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.652060+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.652074+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.654238+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.665321+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.665386+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.666214+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.666581+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.666598+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.666609+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.666937+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.667413+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.667444+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.667776+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.667802+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.668248+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.669727+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.669735+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.669804+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:48:41.669805+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:48:41.669959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.669983+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.670222+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.670514+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.671578+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.676686+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.677141+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.677361+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.679147+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.688271+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.688297+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.688304+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.689274+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.690084+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.690133+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.691864+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:48:41.691890+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.692087+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.696047+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.697182+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.697205+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.712402+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:41.712406+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.720885+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.720900+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:48:41.720900+00:00", "trade", 13.69, 48.0]
["2026-09-11T14:48:41.721207+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.721926+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.723403+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.725959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.726774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.727329+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.729805+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.729809+00:00", "trade", 13.7, 14.0]
["2026-09-11T14:48:41.729822+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.729859+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.729863+00:00", "trade", 13.7, 54.0]
["2026-09-11T14:48:41.729863+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.729911+00:00", "trade", 13.7, 84.0]
["2026-09-11T14:48:41.729911+00:00", "trade", 13.7, 472.0]
["2026-09-11T14:48:41.729921+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.729941+00:00", "trade", 13.7, 198.0]
["2026-09-11T14:48:41.729964+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.730032+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.730057+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.730111+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.730127+00:00", "trade", 13.7, 49.0]
["2026-09-11T14:48:41.730164+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.730188+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.730208+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:41.730246+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.730246+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.730254+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.730276+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.730408+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.730441+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:41.730530+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:41.730539+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:41.730823+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:41.730890+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.732178+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.733765+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.734923+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.736794+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.737771+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.740788+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.740820+00:00", "trade", 13.7, 60.0]
["2026-09-11T14:48:41.742209+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.744399+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.745016+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.745288+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.750526+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.756937+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.757004+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.764955+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.764957+00:00", "trade", 13.7, 8.0]
["2026-09-11T14:48:41.765973+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.766045+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.766241+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:48:41.766278+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.766345+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.766370+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.767278+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.767932+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.767944+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.768029+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.768513+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.768785+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.769187+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.769647+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.773351+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.773412+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.773455+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.776756+00:00", "trade", 13.7, 11.0]
["2026-09-11T14:48:41.780283+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.780283+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:48:41.780283+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.780359+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.784998+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.787648+00:00", "trade", 13.7, 17.0]
["2026-09-11T14:48:41.790819+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.790991+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.795160+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.797463+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.805550+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:48:41.814581+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.814848+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.815577+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.817525+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.817710+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.817866+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:48:41.819368+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.821472+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.821529+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.822438+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:48:41.823223+00:00", "trade", 13.705, 190.0]
["2026-09-11T14:48:41.823923+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.825635+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.826121+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.828193+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.829799+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.830314+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.831909+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:48:41.832020+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.832086+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.832095+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.832227+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.832370+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.832427+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.832428+00:00", "trade", 13.71, 46.0]
["2026-09-11T14:48:41.832445+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.832456+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.832465+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.832524+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.832568+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:41.832620+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.832731+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.832920+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.832992+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.833095+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.833158+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.833357+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.833877+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.833923+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:48:41.833934+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.834215+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:41.834294+00:00", "trade", 13.705, 522.0]
["2026-09-11T14:48:41.834347+00:00", "trade", 13.705, 95.0]
["2026-09-11T14:48:41.834467+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.834696+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.834887+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.834967+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.836193+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.836320+00:00", "trade", 13.71, 46.0]
["2026-09-11T14:48:41.836321+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:48:41.836321+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.836323+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:48:41.836331+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.836339+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.836346+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.836452+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.836467+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.836483+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.836867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.836891+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.836899+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.836968+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.837003+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.837241+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.837551+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.837860+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:48:41.838192+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.838212+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.838334+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.839106+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.843685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.844694+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.844778+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.844855+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.844909+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.847814+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.848881+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.849067+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.850659+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.851830+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.852421+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:41.852898+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.853427+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.857651+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.860333+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.860451+00:00", "trade", 13.705, 198.0]
["2026-09-11T14:48:41.861607+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.861921+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.862837+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.866188+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.867463+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.868836+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.869818+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.871283+00:00", "trade", 13.705, 198.0]
["2026-09-11T14:48:41.872913+00:00", "trade", 13.705, 9.0]
["2026-09-11T14:48:41.874056+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.875168+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.876874+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.881157+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.881941+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.883573+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.884527+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.890064+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.894445+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.895605+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.900366+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.902868+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.902882+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.902890+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.902905+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.902918+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.902919+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:41.902949+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.903434+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.904068+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.904090+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.906330+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:41.907325+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.911685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.924466+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.932998+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:41.933008+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:41.933010+00:00", "trade", 13.71, 522.0]
["2026-09-11T14:48:41.933011+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.933012+00:00", "trade", 13.71, 95.0]
["2026-09-11T14:48:41.933015+00:00", "trade", 13.71, 46.0]
["2026-09-11T14:48:41.933017+00:00", "trade", 13.71, 46.0]
["2026-09-11T14:48:41.933022+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.933027+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.933036+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.933044+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:41.933249+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933257+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933264+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:41.933265+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933273+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933280+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933287+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933289+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933295+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933301+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933308+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933316+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933373+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933398+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933404+00:00", "trade", 13.71, 558.0]
["2026-09-11T14:48:41.933407+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933435+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933562+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.933602+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.933657+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.933673+00:00", "trade", 13.705, 725.0]
["2026-09-11T14:48:41.933790+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.933792+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.933792+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.933794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.933795+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:48:41.933797+00:00", "trade", 13.71, 406.0]
["2026-09-11T14:48:41.933822+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:41.933839+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.933854+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:41.933883+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.933890+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.933894+00:00", "trade", 13.71, 32.0]
["2026-09-11T14:48:41.933897+00:00", "trade", 13.71, 3.0]
["2026-09-11T14:48:41.933905+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:48:41.933906+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:48:41.934567+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:41.934984+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.936274+00:00", "trade", 13.715, 69.0]
["2026-09-11T14:48:41.936373+00:00", "trade", 13.71, 210.0]
["2026-09-11T14:48:41.936793+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.937226+00:00", "trade", 13.705, 558.0]
["2026-09-11T14:48:41.938043+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.938109+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.938167+00:00", "trade", 13.71, 62.0]
["2026-09-11T14:48:41.938167+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.938169+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:48:41.938169+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:48:41.938991+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.939580+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.942125+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:41.949444+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.950179+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:48:41.959820+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.966488+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.971494+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987102+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987118+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987130+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:48:41.987130+00:00", "trade", 13.71, 13.0]
["2026-09-11T14:48:41.987131+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.987133+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:41.987134+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:41.987135+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987138+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.987142+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987146+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:41.987151+00:00", "trade", 13.7, 48.0]
["2026-09-11T14:48:41.987153+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:48:41.987159+00:00", "trade", 13.69, 25.0]
["2026-09-11T14:48:41.987165+00:00", "trade", 13.69, 27.0]
["2026-09-11T14:48:41.987168+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987190+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987213+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987220+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987227+00:00", "trade", 13.71, 158.0]
["2026-09-11T14:48:41.987236+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987239+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:48:41.987239+00:00", "trade", 13.71, 114.0]
["2026-09-11T14:48:41.987239+00:00", "trade", 13.71, 314.0]
["2026-09-11T14:48:41.987240+00:00", "trade", 13.71, 36.0]
["2026-09-11T14:48:41.987243+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987245+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:48:41.987248+00:00", "trade", 13.71, 4.0]
["2026-09-11T14:48:41.987251+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987255+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:48:41.987258+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987267+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987282+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987288+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987296+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987300+00:00", "trade", 13.71, 46.0]
["2026-09-11T14:48:41.987303+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987314+00:00", "trade", 13.71, 747.0]
["2026-09-11T14:48:41.987316+00:00", "trade", 13.71, 53.0]
["2026-09-11T14:48:41.987319+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987335+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987341+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:48:41.987341+00:00", "trade", 13.71, 72.0]
["2026-09-11T14:48:41.987342+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987349+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987353+00:00", "trade", 13.71, 247.0]
["2026-09-11T14:48:41.987355+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:48:41.987356+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987364+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987373+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987380+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987388+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987409+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:48:41.987416+00:00", "trade", 13.71, 375.0]
["2026-09-11T14:48:41.987419+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987432+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987445+00:00", "trade", 13.72, 36.0]
["2026-09-11T14:48:41.987450+00:00", "trade", 13.71, 116.0]
["2026-09-11T14:48:41.987453+00:00", "trade", 13.71, 137.0]
["2026-09-11T14:48:41.987470+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987476+00:00", "trade", 13.72, 12.0]
["2026-09-11T14:48:41.987478+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987522+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987525+00:00", "trade", 13.71, 225.0]
["2026-09-11T14:48:41.987529+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987537+00:00", "trade", 13.71, 71.0]
["2026-09-11T14:48:41.987544+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987566+00:00", "trade", 13.7125, 200.0]
["2026-09-11T14:48:41.987568+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987575+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987582+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:41.987590+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987637+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987657+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987663+00:00", "trade", 13.71, 116.0]
["2026-09-11T14:48:41.987666+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987670+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987674+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987768+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987783+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987796+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987805+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987814+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987821+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987825+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:48:41.987827+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:41.987858+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987897+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.987951+00:00", "trade", 13.71, 725.0]
["2026-09-11T14:48:41.988644+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.989821+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.989881+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:41.999429+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.009225+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.009239+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.025818+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.028775+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.028790+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.047078+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.047120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.048301+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.050372+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.055825+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.064410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.069490+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.075541+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.075554+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.075561+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.075569+00:00", "trade", 13.71, 36.0]
["2026-09-11T14:48:42.075576+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.075578+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:48:42.075582+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.076033+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.076041+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.079949+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.081592+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.081658+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.083982+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.086152+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.087429+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.087436+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.094275+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.098737+00:00", "trade", 13.71, 423.0]
["2026-09-11T14:48:42.098738+00:00", "trade", 13.71, 116.0]
["2026-09-11T14:48:42.098740+00:00", "trade", 13.71, 137.0]
["2026-09-11T14:48:42.098776+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.098783+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.098796+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.098803+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.098809+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.098830+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.098837+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.098841+00:00", "trade", 13.71, 674.0]
["2026-09-11T14:48:42.098842+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.098844+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:42.098844+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.098851+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.098865+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.098878+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.098885+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.098888+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.098960+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.099186+00:00", "trade", 13.71, 96.0]
["2026-09-11T14:48:42.099191+00:00", "trade", 13.71, 96.0]
["2026-09-11T14:48:42.099324+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.099331+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.099338+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.099423+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.099433+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.099660+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.099854+00:00", "trade", 13.71, 7.0]
["2026-09-11T14:48:42.101961+00:00", "trade", 13.71, 4.0]
["2026-09-11T14:48:42.102979+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:42.102980+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:48:42.102981+00:00", "trade", 13.71, 70.0]
["2026-09-11T14:48:42.103029+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.103060+00:00", "trade", 13.71, 187.0]
["2026-09-11T14:48:42.103164+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.103263+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.103271+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.103339+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.103350+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.103360+00:00", "trade", 13.71, 52.0]
["2026-09-11T14:48:42.103375+00:00", "trade", 13.71, 60.0]
["2026-09-11T14:48:42.103391+00:00", "trade", 13.71, 148.0]
["2026-09-11T14:48:42.103504+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.103531+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.103555+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.103562+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.103583+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:48:42.103583+00:00", "trade", 13.71, 80.0]
["2026-09-11T14:48:42.103583+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.103594+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.103653+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.103684+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.103757+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.103759+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.104137+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.104347+00:00", "trade", 13.71, 14.0]
["2026-09-11T14:48:42.105027+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.106313+00:00", "trade", 13.71, 3.0]
["2026-09-11T14:48:42.106350+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:42.106350+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.106351+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.107094+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.107836+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.107896+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.107940+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.107980+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.108245+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.110374+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.113410+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.114769+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:42.114789+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.114799+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.114809+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.114816+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.115344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.115348+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.116344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.117739+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.119091+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.119266+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.119333+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:42.119335+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.119732+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.119941+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.122452+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:48:42.122454+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.122455+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:42.122483+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.122491+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.122497+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.122508+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.123030+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.123035+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.123037+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.124251+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.124832+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.126485+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.126783+00:00", "trade", 13.71, 166.0]
["2026-09-11T14:48:42.126786+00:00", "trade", 13.71, 67.0]
["2026-09-11T14:48:42.134815+00:00", "trade", 13.705, 400.0]
["2026-09-11T14:48:42.135158+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:48:42.135546+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.135645+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.145844+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.147031+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:48:42.147399+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:42.147401+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.147401+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:42.147401+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:42.147402+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:42.147406+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:48:42.147592+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.147607+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.147688+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.148025+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.148338+00:00", "trade", 13.705, 400.0]
["2026-09-11T14:48:42.148385+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.148527+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.149090+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:42.149091+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.150918+00:00", "trade", 13.705, 400.0]
["2026-09-11T14:48:42.151620+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.152569+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.160625+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.160649+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.161756+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.169719+00:00", "trade", 13.71, 45.0]
["2026-09-11T14:48:42.170444+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.200181+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.217123+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.218565+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.218575+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.235909+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.235940+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.236584+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.237314+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.237860+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.237911+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.239121+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.244915+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.251166+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.256558+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.273501+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.277999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.279736+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.281480+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:42.281483+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.285490+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.289542+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.289573+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.289579+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.289594+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.289608+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.289725+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.289726+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:42.289733+00:00", "trade", 13.71, 51.0]
["2026-09-11T14:48:42.289786+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.289795+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.289802+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.289809+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.289815+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.289835+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.289937+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.290086+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.290753+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.294565+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.294851+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.295291+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.295291+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.295292+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:42.295298+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.295506+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.295507+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:42.295508+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:42.295612+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:42.295612+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.295629+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.295631+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.295707+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.295722+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.295728+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.295735+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.295741+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.295748+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.296038+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.296068+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.296071+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.296184+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.296258+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.296303+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.299639+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.300035+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.305032+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.305039+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.305227+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:42.305228+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.305235+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.305266+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.305743+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.305941+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.306290+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.307144+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.325955+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.326467+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.326479+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.328878+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.359161+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:42.359165+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.375171+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:42.375174+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.403339+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.403364+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.403379+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.403419+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.403729+00:00", "trade", 13.71, 34.0]
["2026-09-11T14:48:42.404146+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.404616+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.407744+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.415214+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.415221+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.415235+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.418458+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.421145+00:00", "trade", 13.715, 400.0]
["2026-09-11T14:48:42.421161+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.421754+00:00", "trade", 13.715, 400.0]
["2026-09-11T14:48:42.432178+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:48:42.435885+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.435917+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.435931+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.441417+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.446410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.448754+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.453970+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:48:42.471372+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:48:42.493939+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:48:42.510749+00:00", "trade", 13.715, 198.0]
["2026-09-11T14:48:42.510750+00:00", "trade", 13.71, 77.0]
["2026-09-11T14:48:42.516328+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.516609+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.516835+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.521453+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.521509+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.531471+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.532135+00:00", "trade", 13.71, 9.0]
["2026-09-11T14:48:42.532197+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.532258+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.532700+00:00", "trade", 13.71, 7.0]
["2026-09-11T14:48:42.533407+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.536647+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:48:42.541658+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.554037+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.554756+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.555097+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.555228+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.555306+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.555780+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.559358+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:48:42.560049+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.564473+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.564840+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.564984+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.575141+00:00", "trade", 13.715, 400.0]
["2026-09-11T14:48:42.575177+00:00", "trade", 13.71, 45.0]
["2026-09-11T14:48:42.575182+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.575294+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:42.575470+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.575487+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.575497+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.575498+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.575534+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:42.575572+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.575579+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.575587+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.575614+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.575665+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.575673+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.575681+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.575688+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.575692+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.575730+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.575757+00:00", "trade", 13.71, 45.0]
["2026-09-11T14:48:42.575790+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.576007+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.576039+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.576118+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.576133+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.576229+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.577650+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:42.577650+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.577653+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.577654+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.578296+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.578317+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.578365+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.578384+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.580231+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.581191+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.581210+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.583357+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.585719+00:00", "trade", 13.71, 13.0]
["2026-09-11T14:48:42.586040+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.587501+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:48:42.590209+00:00", "trade", 13.71, 471.0]
["2026-09-11T14:48:42.590259+00:00", "trade", 13.705, 522.0]
["2026-09-11T14:48:42.590486+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.590493+00:00", "trade", 13.71, 58.0]
["2026-09-11T14:48:42.590494+00:00", "trade", 13.71, 14.0]
["2026-09-11T14:48:42.590623+00:00", "trade", 13.71, 14.0]
["2026-09-11T14:48:42.590658+00:00", "trade", 13.71, 46.0]
["2026-09-11T14:48:42.590660+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:42.590661+00:00", "trade", 13.71, 4.0]
["2026-09-11T14:48:42.590675+00:00", "trade", 13.71, 198.0]
["2026-09-11T14:48:42.590719+00:00", "trade", 13.71, 296.0]
["2026-09-11T14:48:42.590880+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.590900+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.590951+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.590977+00:00", "trade", 13.71, 73.0]
["2026-09-11T14:48:42.590977+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.590993+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.591000+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.591278+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.591291+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.591376+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.591382+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.592240+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:42.592243+00:00", "trade", 13.71, 198.0]
["2026-09-11T14:48:42.592243+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.592244+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.592247+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:48:42.592512+00:00", "trade", 13.705, 198.0]
["2026-09-11T14:48:42.592517+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:48:42.592518+00:00", "trade", 13.705, 198.0]
["2026-09-11T14:48:42.592524+00:00", "trade", 13.71, 64.0]
["2026-09-11T14:48:42.592529+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:42.592531+00:00", "trade", 13.71, 102.0]
["2026-09-11T14:48:42.592966+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.592979+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.593000+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.593010+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.593116+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.595960+00:00", "trade", 13.705, 198.0]
["2026-09-11T14:48:42.595964+00:00", "trade", 13.71, 198.0]
["2026-09-11T14:48:42.595968+00:00", "trade", 13.71, 136.0]
["2026-09-11T14:48:42.595974+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:42.595976+00:00", "trade", 13.71, 102.0]
["2026-09-11T14:48:42.596360+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.596368+00:00", "trade", 13.705, 300.0]
["2026-09-11T14:48:42.596399+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.596428+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.596435+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.597163+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.598112+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.598668+00:00", "trade", 13.71, 198.0]
["2026-09-11T14:48:42.598698+00:00", "trade", 13.71, 102.0]
["2026-09-11T14:48:42.598700+00:00", "trade", 13.71, 248.0]
["2026-09-11T14:48:42.598728+00:00", "trade", 13.71, 52.0]
["2026-09-11T14:48:42.599353+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.599455+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.599712+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.603518+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.604423+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.605029+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.605894+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.606080+00:00", "trade", 13.71, 46.0]
["2026-09-11T14:48:42.606341+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.625864+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:48:42.662681+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.665671+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.672030+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.676401+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.676580+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.676899+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.677075+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.678712+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.678722+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.678734+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.687901+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.688739+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.696318+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.696785+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.738751+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:42.738756+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.744269+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:42.744272+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.751495+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:48:42.751502+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.751504+00:00", "trade", 13.71, 25.0]
["2026-09-11T14:48:42.777042+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.777105+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.777380+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.777394+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.779700+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.779737+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.790800+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.792330+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.792344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.792360+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.793161+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.794176+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.796090+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:42.796184+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:42.796193+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.796515+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:42.797512+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.797524+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.798276+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.798989+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.799552+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.800110+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.805561+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.813210+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.814850+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.817638+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.826650+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.829429+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.830527+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.830534+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.841728+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.861486+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.902256+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.903477+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.908286+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.912687+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:48:42.914144+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.914204+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.919385+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.922455+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.927190+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.927245+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.927455+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.931504+00:00", "trade", 13.705, 75.0]
["2026-09-11T14:48:42.931655+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:48:42.932239+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.932311+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.932387+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.932407+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.932424+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.937313+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.937657+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.938166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.950445+00:00", "trade", 13.705, 75.0]
["2026-09-11T14:48:42.956267+00:00", "trade", 13.705, 75.0]
["2026-09-11T14:48:42.961773+00:00", "trade", 13.705, 75.0]
["2026-09-11T14:48:42.967419+00:00", "trade", 13.705, 75.0]
["2026-09-11T14:48:42.984638+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.984852+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.989028+00:00", "trade", 13.705, 75.0]
["2026-09-11T14:48:42.989073+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.996088+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:42.996681+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.040768+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.056185+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.056186+00:00", "trade", 13.7, 98.0]
["2026-09-11T14:48:43.056187+00:00", "trade", 13.7, 2.0]
["2026-09-11T14:48:43.056263+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.056532+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.056577+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.056672+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.056741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.056871+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.063537+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.103361+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.110698+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.126414+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.143600+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.143608+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.143958+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.144615+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.145385+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.145828+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.146906+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.148084+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.167628+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.192055+00:00", "trade", 13.7, 198.0]
["2026-09-11T14:48:43.192056+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:48:43.192153+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.192160+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.192168+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.192175+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.192183+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.192190+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.192197+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.192205+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.192212+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.192219+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.192235+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.192446+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.192551+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.192558+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.192568+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.192626+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:48:43.192627+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:43.192628+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.193288+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.193689+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.197089+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.202617+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207526+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207533+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207540+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207547+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207554+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207560+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207567+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207574+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207581+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207587+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207594+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207608+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207631+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.207646+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207663+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.207663+00:00", "trade", 13.69, 48.0]
["2026-09-11T14:48:43.207665+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:43.207665+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:43.207666+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207667+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.207671+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.207671+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:43.207959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.208063+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212639+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:48:43.212639+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212640+00:00", "trade", 13.69, 86.0]
["2026-09-11T14:48:43.212642+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:43.212644+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:48:43.212653+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212717+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212724+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212738+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212745+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212752+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212759+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212766+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212773+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212788+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212790+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.212790+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.212795+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212802+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212809+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212815+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212892+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212901+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212909+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.212921+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.212924+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.212930+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.212936+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.212963+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.213050+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.213051+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.213082+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.213220+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.213457+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.213490+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.213554+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.214514+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.214601+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.214757+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.214912+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:43.214912+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.214913+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.214923+00:00", "trade", 13.69, 5.0]
["2026-09-11T14:48:43.214926+00:00", "trade", 13.69, 2.0]
["2026-09-11T14:48:43.215067+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.215076+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.215139+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.215325+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.215616+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.215643+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.216135+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.216192+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.216673+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:43.216673+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.216674+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:43.216677+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.216696+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.216703+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.216717+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.216723+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.216752+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.216823+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:43.216826+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.216826+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.216903+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.216909+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.217253+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.217666+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.217689+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222042+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:43.222043+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:43.222044+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222050+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222064+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222070+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222078+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222084+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222091+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222099+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222105+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222112+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222118+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222125+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222132+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222140+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222146+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222153+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.222202+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.222619+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.224037+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.224214+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.224245+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.225051+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.225097+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:43.225097+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.225116+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.225123+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.225130+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.225149+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.225157+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.225259+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.225400+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.225674+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.234072+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.251280+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.267923+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.267952+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268221+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268222+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.268223+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:48:43.268225+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:43.268228+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:43.268228+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268234+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268241+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268299+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268311+00:00", "trade", 13.69, 25.0]
["2026-09-11T14:48:43.268313+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268320+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268333+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268364+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268376+00:00", "trade", 13.69, 5.0]
["2026-09-11T14:48:43.268385+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.268385+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268422+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268429+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268456+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268470+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268477+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268542+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268595+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268654+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268673+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268702+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268805+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268919+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268922+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.268962+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.269446+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.269889+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.270161+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.270658+00:00", "trade", 13.69, 900.0]
["2026-09-11T14:48:43.270658+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.270701+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.270708+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.270743+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.270752+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.270769+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.270776+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.270778+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.270785+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.270791+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.270805+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.270807+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:43.270808+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.270812+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.270817+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.270819+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.270828+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.270835+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.270843+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.270860+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.270981+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.271107+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.271231+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.271297+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.271721+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.271802+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.272013+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.273262+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.273269+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.274766+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277086+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277093+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.277094+00:00", "trade", 13.69, 70.0]
["2026-09-11T14:48:43.277094+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277096+00:00", "trade", 13.69, 86.0]
["2026-09-11T14:48:43.277098+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.277102+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:43.277102+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:48:43.277102+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277105+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:43.277105+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:43.277109+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:43.277185+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277191+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277198+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277204+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277211+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277217+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277361+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277388+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277396+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277405+00:00", "trade", 13.69, 359.0]
["2026-09-11T14:48:43.277405+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.277405+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277479+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277521+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.277521+00:00", "trade", 13.69, 92.0]
["2026-09-11T14:48:43.277521+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.277673+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277678+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277714+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277783+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.277798+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.277806+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.277813+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.277819+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.277825+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.277832+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.277839+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.277846+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.277859+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.277879+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.277880+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.277897+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.278040+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.278072+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.278170+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.278344+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.278689+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.278733+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.278787+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.278791+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.280055+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.280062+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.280096+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.280140+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.280141+00:00", "trade", 13.69, 48.0]
["2026-09-11T14:48:43.280141+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.280142+00:00", "trade", 13.69, 176.0]
["2026-09-11T14:48:43.280144+00:00", "trade", 13.69, 29.0]
["2026-09-11T14:48:43.280146+00:00", "trade", 13.69, 160.0]
["2026-09-11T14:48:43.280146+00:00", "trade", 13.69, 112.0]
["2026-09-11T14:48:43.280213+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.284454+00:00", "trade", 13.69, 167.0]
["2026-09-11T14:48:43.285159+00:00", "trade", 13.69, 163.0]
["2026-09-11T14:48:43.285554+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.285868+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.286049+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.288174+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.291088+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:43.296526+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.296604+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.301153+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:43.301587+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.358982+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.359429+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.371037+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.371489+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.379273+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.379724+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.381060+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.381509+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.394886+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.429614+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.429632+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.443929+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.451783+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.451784+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:43.452068+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.452182+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.452264+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.453306+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.461195+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.461619+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.463799+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.475076+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.475479+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.475515+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.478292+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.500002+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.514167+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.514615+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.518649+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.529036+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.529490+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.534655+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.556966+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.562585+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.563411+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.563792+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.563899+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.569358+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.569885+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.570548+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.578533+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.579766+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.580174+00:00", "trade", 13.71, 198.0]
["2026-09-11T14:48:43.582553+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.582704+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.591065+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.591472+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.594182+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.594376+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.594759+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.600294+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.602903+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.605771+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.605772+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.605820+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.605827+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.605834+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.605840+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.605847+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.605853+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.605860+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.605867+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.605872+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.605874+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.605881+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606157+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:48:43.606204+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:48:43.606231+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.606238+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.606244+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.606259+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.606264+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.606266+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.606279+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:43.606279+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.606280+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.606281+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:43.606283+00:00", "trade", 13.69, 70.0]
["2026-09-11T14:48:43.606286+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.606287+00:00", "trade", 13.69, 176.0]
["2026-09-11T14:48:43.606287+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.606293+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.606299+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.606306+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.606314+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:48:43.606323+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:43.606324+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:43.606326+00:00", "trade", 13.69, 8.0]
["2026-09-11T14:48:43.606331+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606344+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606346+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.606346+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606378+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606387+00:00", "trade", 13.69, 323.0]
["2026-09-11T14:48:43.606388+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.606388+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:43.606388+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606395+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606407+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606426+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.606435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606490+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606592+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606602+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.606608+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.606626+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606670+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606702+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606719+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606725+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606751+00:00", "trade", 13.69, 112.0]
["2026-09-11T14:48:43.606752+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606766+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606766+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606773+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606798+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.606800+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:43.606800+00:00", "trade", 13.69, 109.0]
["2026-09-11T14:48:43.606801+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606803+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.606804+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.606806+00:00", "trade", 13.69, 176.0]
["2026-09-11T14:48:43.606808+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606830+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.606835+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:43.606852+00:00", "trade", 13.69, 125.0]
["2026-09-11T14:48:43.606902+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606909+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606922+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606930+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606945+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606947+00:00", "trade", 13.69, 37.0]
["2026-09-11T14:48:43.606952+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.606980+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:48:43.607007+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.607017+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.607917+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.608108+00:00", "trade", 13.69, 109.0]
["2026-09-11T14:48:43.608109+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.608109+00:00", "trade", 13.69, 106.0]
["2026-09-11T14:48:43.608111+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.608111+00:00", "trade", 13.69, 48.0]
["2026-09-11T14:48:43.608516+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.608980+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.611314+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.611479+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.611690+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.614389+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.616877+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.616892+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.616916+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.616916+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.617304+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.617323+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.620541+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.620571+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.621028+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.621256+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.624546+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.624547+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.625135+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.627305+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.628061+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.628469+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:48:43.628761+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:48:43.629212+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.629571+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:48:43.638113+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.638113+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.638116+00:00", "trade", 13.69, 48.0]
["2026-09-11T14:48:43.638116+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:43.638358+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:48:43.638540+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.638646+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.638673+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.639316+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.639467+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.644217+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.644244+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.652711+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675395+00:00", "trade", 13.7, 98.0]
["2026-09-11T14:48:43.675398+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:48:43.675398+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675400+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:48:43.675425+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675433+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675439+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675455+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675462+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675470+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675471+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675471+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675477+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:48:43.675477+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675478+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675482+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675483+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675491+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675494+00:00", "trade", 13.69, 20.0]
["2026-09-11T14:48:43.675494+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675499+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675507+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675521+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675530+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675536+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675543+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675552+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675560+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675579+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675602+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675609+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675610+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675610+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675618+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675634+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675635+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675642+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675649+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:48:43.675684+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675727+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675770+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675793+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675814+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675822+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.675829+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.675838+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:48:43.675838+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675838+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675838+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.675844+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.675855+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:48:43.675858+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675858+00:00", "trade", 13.7, 54.0]
["2026-09-11T14:48:43.675858+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:48:43.675860+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.675862+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:43.675864+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.675887+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.675928+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.675946+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.675956+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.675965+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.675973+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.675980+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.675989+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.676029+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.676037+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.676043+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.676085+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.676163+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.676171+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.676246+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.676286+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.676298+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.676306+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.676515+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.677030+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.678010+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.678232+00:00", "trade", 13.705, 400.0]
["2026-09-11T14:48:43.678241+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:48:43.679079+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:48:43.692341+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.695956+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.700885+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.701240+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.715483+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.717149+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.722181+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:48:43.723223+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.725927+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.731428+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.731726+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:48:43.736752+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.736759+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.736773+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.736787+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.736827+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.736836+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.737011+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.737274+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.737287+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.737344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.737384+00:00", "trade", 13.7, 103.0]
["2026-09-11T14:48:43.737397+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.740111+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.741883+00:00", "trade", 13.7, 45.0]
["2026-09-11T14:48:43.741888+00:00", "trade", 13.7, 55.0]
["2026-09-11T14:48:43.741890+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.741992+00:00", "trade", 13.7, 35.0]
["2026-09-11T14:48:43.742004+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:43.742012+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.742070+00:00", "trade", 13.7, 23.0]
["2026-09-11T14:48:43.742139+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.742256+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.742276+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.742392+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:43.748103+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.771773+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.775425+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:43.793518+00:00", "trade", 13.7, 20.0]
["2026-09-11T14:48:43.793747+00:00", "trade", 13.7, 72.0]
["2026-09-11T14:48:43.793747+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:43.793753+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.793766+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.793782+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.793788+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.793802+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.793809+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.793816+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.793823+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.793830+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.793836+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.793843+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.793858+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.793983+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.794078+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.794116+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.794151+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.794354+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.794478+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:43.794479+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.794774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.794900+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.807306+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.807831+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.811699+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.826481+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.827038+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.836245+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.836697+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.841875+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.862374+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.862392+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.873567+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.876125+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.876137+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.894029+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:43.900955+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.905945+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.912330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.912456+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:43.912823+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.921028+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.921363+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.921462+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.932777+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.940148+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:43.941040+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.941465+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:43.941522+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.942719+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:43.943238+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.943943+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:43.945358+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:43.945427+00:00", "trade", 13.695, 149.0]
["2026-09-11T14:48:43.947891+00:00", "trade", 13.695, 49.0]
["2026-09-11T14:48:43.950392+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:43.951504+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:43.952159+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.952186+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.960436+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.967541+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.974711+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.975304+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.991734+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:48:43.991735+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:43.991808+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.991821+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.991835+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.991841+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.991848+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.991868+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.991875+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.991880+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.991882+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.991889+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.991891+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.991910+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:43.991912+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.991912+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:43.991957+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.991964+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.992004+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.992014+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:43.992047+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.992058+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.992071+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.992188+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.992221+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.992238+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.992307+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.992313+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.992320+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.992327+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.992348+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.992355+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:43.992392+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.992487+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.992494+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.992503+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.992550+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.992599+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.993051+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.993210+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.993222+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.993349+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.996342+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.999677+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:43.999849+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.000088+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.001192+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.001606+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.001624+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.004847+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.005258+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.005876+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.006353+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.007949+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.013310+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.014501+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.015664+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.020060+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.021340+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.021691+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.069298+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.071769+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.077215+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.079962+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.082576+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:48:44.084275+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.094643+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.122728+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.122763+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.122954+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.123174+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.123326+00:00", "trade", 13.69, 76.0]
["2026-09-11T14:48:44.123413+00:00", "trade", 13.69, 44.0]
["2026-09-11T14:48:44.123601+00:00", "trade", 13.69, 11.0]
["2026-09-11T14:48:44.123712+00:00", "trade", 13.69, 48.0]
["2026-09-11T14:48:44.123788+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.123879+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.124042+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.125448+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.125801+00:00", "trade", 13.69, 8.0]
["2026-09-11T14:48:44.126018+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.126406+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.131830+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.138844+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.138869+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.138943+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.139087+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.139107+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.139402+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.139515+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.142207+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.143741+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.143832+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.143852+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.144160+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.144195+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.144447+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.145574+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.151465+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.159026+00:00", "trade", 13.7, 51.0]
["2026-09-11T14:48:44.159103+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.159818+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.167987+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.171626+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.171664+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.171691+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.171827+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.175694+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.175723+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.179079+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.179109+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.179205+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:44.179544+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:44.179552+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:44.179575+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:44.179581+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:44.179693+00:00", "trade", 13.69, 40.0]
["2026-09-11T14:48:44.179693+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:44.179693+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.179752+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.179803+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.180150+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.181466+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:44.182029+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:44.182031+00:00", "trade", 13.69, 163.0]
["2026-09-11T14:48:44.182031+00:00", "trade", 13.69, 2.0]
["2026-09-11T14:48:44.182035+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:44.182036+00:00", "trade", 13.69, 62.0]
["2026-09-11T14:48:44.182048+00:00", "trade", 13.69, 87.0]
["2026-09-11T14:48:44.182140+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.182174+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:44.182174+00:00", "trade", 13.695, 152.0]
["2026-09-11T14:48:44.182192+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.182445+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.184787+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.184809+00:00", "trade", 13.695, 6.0]
["2026-09-11T14:48:44.184816+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.184833+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.184836+00:00", "trade", 13.695, 103.0]
["2026-09-11T14:48:44.184838+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:44.184839+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:44.184840+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.184844+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:44.184845+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:44.184845+00:00", "trade", 13.69, 72.0]
["2026-09-11T14:48:44.184847+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.184848+00:00", "trade", 13.69, 170.0]
["2026-09-11T14:48:44.184848+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.184850+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:44.184850+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:44.184899+00:00", "trade", 13.695, 95.0]
["2026-09-11T14:48:44.184913+00:00", "trade", 13.69, 45.0]
["2026-09-11T14:48:44.184919+00:00", "trade", 13.69, 153.0]
["2026-09-11T14:48:44.184992+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.185042+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.185217+00:00", "trade", 13.69, 111.0]
["2026-09-11T14:48:44.185232+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.185267+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.185388+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.185505+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.185934+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.186240+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.201157+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.205786+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.205806+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.211921+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.219155+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.224003+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.225722+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.229338+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.229345+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.230683+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.236624+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.245942+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.253817+00:00", "trade", 13.695, 189.0]
["2026-09-11T14:48:44.264404+00:00", "trade", 13.7, 51.0]
["2026-09-11T14:48:44.268036+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.273309+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.284331+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.284642+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.297645+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.304888+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.305533+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.307102+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.311500+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.311524+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.321474+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.322758+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.326195+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.339282+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.340731+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.341080+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.341265+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.344412+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.346040+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.346071+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.346263+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.346521+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.346726+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.347079+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.349165+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.349782+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.349791+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.350474+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.351714+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:44.351715+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:48:44.351717+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:44.351718+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:44.351721+00:00", "trade", 13.69, 86.0]
["2026-09-11T14:48:44.351794+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:48:44.351794+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:48:44.351797+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:44.351798+00:00", "trade", 13.695, 125.0]
["2026-09-11T14:48:44.351802+00:00", "trade", 13.69, 28.0]
["2026-09-11T14:48:44.351804+00:00", "trade", 13.69, 27.0]
["2026-09-11T14:48:44.351817+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:44.351817+00:00", "trade", 13.69, 84.0]
["2026-09-11T14:48:44.351817+00:00", "trade", 13.69, 45.0]
["2026-09-11T14:48:44.351817+00:00", "trade", 13.69, 153.0]
["2026-09-11T14:48:44.351825+00:00", "trade", 13.69, 44.0]
["2026-09-11T14:48:44.352086+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.352094+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:48:44.352098+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:48:44.352105+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:44.352106+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:48:44.352106+00:00", "trade", 13.69, 98.0]
["2026-09-11T14:48:44.352152+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:44.352228+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.352400+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.352424+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.353252+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.363007+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.374365+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.377030+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.385196+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.387994+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.388585+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.399345+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.408933+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.408948+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.420541+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.437670+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.443876+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.459302+00:00", "trade", 13.695, 159.0]
["2026-09-11T14:48:44.465963+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.482730+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:44.487375+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:48:44.501559+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.505213+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:44.505217+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:44.505221+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:44.505279+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:48:44.505319+00:00", "trade", 13.7, 32.0]
["2026-09-11T14:48:44.505586+00:00", "trade", 13.7, 54.0]
["2026-09-11T14:48:44.505588+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:44.505588+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:44.505588+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:44.505593+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:44.505658+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.505970+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.506613+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.516023+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.516031+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.523559+00:00", "trade", 13.7, 16.0]
["2026-09-11T14:48:44.524342+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.524449+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.526234+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.528489+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.528629+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.528702+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.536655+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.537193+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.540330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.540349+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.542050+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.544716+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.544734+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.551196+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.557058+00:00", "trade", 13.7, 7.0]
["2026-09-11T14:48:44.564615+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.565178+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.577992+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.580994+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.589274+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.589420+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.592411+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.593545+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.597889+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.605723+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.605763+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.606397+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.613486+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.613494+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.613505+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.613511+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.613518+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.613524+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.613534+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.613540+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.613548+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.613601+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.615801+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.615997+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.619096+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632561+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:48:44.632563+00:00", "trade", 13.69, 59.0]
["2026-09-11T14:48:44.632565+00:00", "trade", 13.69, 600.0]
["2026-09-11T14:48:44.632588+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632596+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632603+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632609+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632616+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632623+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632628+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:44.632629+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632634+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:44.632634+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:44.632699+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632808+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632809+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:44.632810+00:00", "trade", 13.69, 98.0]
["2026-09-11T14:48:44.632815+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632859+00:00", "trade", 13.69, 2.0]
["2026-09-11T14:48:44.632859+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632860+00:00", "trade", 13.69, 139.0]
["2026-09-11T14:48:44.632860+00:00", "trade", 13.69, 196.0]
["2026-09-11T14:48:44.632866+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632873+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632886+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632889+00:00", "trade", 13.69, 60.0]
["2026-09-11T14:48:44.632895+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:44.632900+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632904+00:00", "trade", 13.69, 4.0]
["2026-09-11T14:48:44.632905+00:00", "trade", 13.69, 194.0]
["2026-09-11T14:48:44.632913+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632928+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632944+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632948+00:00", "trade", 13.695, 125.0]
["2026-09-11T14:48:44.632949+00:00", "trade", 13.69, 106.0]
["2026-09-11T14:48:44.632959+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:48:44.632959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632964+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:44.632964+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:44.632964+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:44.632966+00:00", "trade", 13.69, 329.0]
["2026-09-11T14:48:44.632979+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.632980+00:00", "trade", 13.695, 177.0]
["2026-09-11T14:48:44.632986+00:00", "trade", 13.695, 77.0]
["2026-09-11T14:48:44.632987+00:00", "trade", 13.695, 50.0]
["2026-09-11T14:48:44.633001+00:00", "trade", 13.695, 148.0]
["2026-09-11T14:48:44.633001+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:44.633001+00:00", "trade", 13.69, 98.0]
["2026-09-11T14:48:44.633023+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633042+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633069+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633072+00:00", "trade", 13.69, 120.0]
["2026-09-11T14:48:44.633079+00:00", "trade", 13.69, 166.0]
["2026-09-11T14:48:44.633083+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633097+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633125+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633143+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633159+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633278+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633286+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633290+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633298+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633352+00:00", "trade", 13.695, 103.0]
["2026-09-11T14:48:44.633366+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633390+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633542+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633612+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633806+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.633932+00:00", "trade", 13.695, 139.0]
["2026-09-11T14:48:44.633959+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.639131+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.639887+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.641458+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.641469+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.641482+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.642961+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.644293+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.644312+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.644414+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.645153+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.653571+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.661945+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.666790+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.666869+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.667073+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:48:44.702011+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.703154+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.715325+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.717991+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.721626+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.725303+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.728022+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.728342+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.733729+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.736931+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.742798+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.745113+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.745170+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.749098+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.750351+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.753266+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.753384+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.754795+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.757370+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.757384+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.765127+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.797027+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.802709+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.851964+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.858116+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.858897+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.871639+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.871797+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.872564+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.884775+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.886036+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.891496+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.895999+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.900443+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:44.928092+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.945315+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.959461+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.970058+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.970085+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.992587+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.992765+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.993819+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.994823+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:44.994838+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.005742+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.005775+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.006156+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.016653+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.021488+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.044280+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.046677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.048454+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.048519+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.048599+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.050343+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.053866+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.054421+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.060430+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.065163+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.105686+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.105708+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.110125+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.117127+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.117655+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.125212+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.127197+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172317+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172331+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172336+00:00", "trade", 13.7, 98.0]
["2026-09-11T14:48:45.172345+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172352+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172354+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:45.172356+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:45.172361+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:45.172362+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:45.172362+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:48:45.172363+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:48:45.172363+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:45.172366+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172368+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:45.172374+00:00", "trade", 13.7, 30.0]
["2026-09-11T14:48:45.172377+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:45.172377+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:48:45.172388+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172395+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172401+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172408+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172414+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172422+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172428+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172448+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172456+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:45.172456+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:48:45.172456+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172472+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172479+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172507+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172515+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172767+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:45.172769+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:45.172770+00:00", "trade", 13.7, 54.0]
["2026-09-11T14:48:45.172773+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172798+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172847+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172874+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172891+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:45.172990+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.173017+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.173172+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.173268+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.173412+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.173453+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.173466+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.173490+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.176741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.176869+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.176919+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.177359+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.189213+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.189243+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.189574+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.191123+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.208155+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:48:45.208652+00:00", "trade", 13.705, 1600.0]
["2026-09-11T14:48:45.210222+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.212278+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.212682+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.213060+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.219546+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.222782+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.228355+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.253905+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:48:45.254685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.254711+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.255371+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.302746+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.325015+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.325038+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.335767+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.335799+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.341674+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.368168+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.368196+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.370022+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.370415+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.373738+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.380558+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:45.382036+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.387945+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.387970+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.388272+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.388361+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.389147+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.418419+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.418445+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.418858+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.419060+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.441009+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.494271+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.494517+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:45.532263+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:48:45.554467+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.555169+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.562326+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.578366+00:00", "trade", 13.705, 141.0]
["2026-09-11T14:48:45.596763+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.596773+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.610421+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.610448+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.610771+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.647319+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.665034+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.668091+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.668123+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.737356+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.737385+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.790728+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.813948+00:00", "trade", 13.692, 1.0]
["2026-09-11T14:48:45.938029+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.938030+00:00", "trade", 13.7, 119.0]
["2026-09-11T14:48:45.938031+00:00", "trade", 13.7, 81.0]
["2026-09-11T14:48:45.938036+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.938051+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.938059+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.938066+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.938081+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.938139+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.938397+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.938705+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.939158+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:45.948278+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.046233+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.046852+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.046859+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.047254+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.047289+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.047525+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.047765+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.047795+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.047848+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.049438+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.063707+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.064094+00:00", "trade", 13.7011, 10000.0]
["2026-09-11T14:48:46.064162+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.071951+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.071990+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.072511+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.076923+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.084982+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.084988+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.085016+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.085296+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.085629+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.090572+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.093396+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.093404+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.093890+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.094054+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.098268+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.098463+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.098641+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:48:46.098647+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.098656+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.098668+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.098675+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.098682+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.098709+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.098904+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.099123+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.099495+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.099996+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.100173+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.100413+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.100840+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.100870+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.101353+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.101383+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.101871+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.103014+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.104413+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.104858+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.114328+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.114963+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.114989+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.119486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.130235+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.152355+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.152684+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.156561+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.161571+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.161578+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.172861+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.233077+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.235111+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.235691+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.239269+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.239437+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.242625+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.242646+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.270337+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.273653+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.273682+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.274292+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.274475+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.275105+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.318837+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.319540+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.352844+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.353794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.353807+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.399886+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:48:46.406535+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.416706+00:00", "trade", 13.71, 425.0]
["2026-09-11T14:48:46.416706+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:48:46.416707+00:00", "trade", 13.71, 82.0]
["2026-09-11T14:48:46.416708+00:00", "trade", 13.71, 19.0]
["2026-09-11T14:48:46.416711+00:00", "trade", 13.71, 9.0]
["2026-09-11T14:48:46.416713+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:46.416894+00:00", "trade", 13.71, 98.0]
["2026-09-11T14:48:46.417165+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:46.417172+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:46.417181+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:46.417187+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:46.417195+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:46.417201+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:46.417207+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:46.417221+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:46.417228+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:46.417240+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:46.417246+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:48:46.417267+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417385+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417474+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417481+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417590+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417751+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417782+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417794+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:46.417795+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:46.417796+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:46.417796+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417798+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:46.417802+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:48:46.417803+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:46.417804+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417805+00:00", "trade", 13.71, 70.0]
["2026-09-11T14:48:46.417805+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:48:46.417810+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:48:46.417810+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:46.417812+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:48:46.417812+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:48:46.417812+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417818+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:48:46.417819+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:46.417821+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417949+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417957+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417965+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.417988+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418001+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418015+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418030+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418036+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418045+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418078+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418116+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418123+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418137+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418140+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418150+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418379+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418401+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418581+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418775+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.418885+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.419456+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.419465+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.422825+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.422848+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.422854+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.429200+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.429879+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.432168+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:46.432203+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:48:46.432258+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:46.432598+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.432615+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:46.438149+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:48:46.438650+00:00", "trade", 13.71, 350.0]
["2026-09-11T14:48:46.438718+00:00", "trade", 13.71, 350.0]
["2026-09-11T14:48:46.438757+00:00", "trade", 13.71, 242.0]
["2026-09-11T14:48:46.438759+00:00", "trade", 13.71, 70.0]
["2026-09-11T14:48:46.439414+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.439886+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.442998+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.452429+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.452445+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.453685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.457266+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.481120+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.495133+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.504179+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.504543+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.504599+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.506621+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.511292+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.511321+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.511368+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.516312+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.520293+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.521921+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.521941+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.525628+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.530634+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.533322+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.548014+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.551964+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.558817+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.596560+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:48:46.596560+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:46.596562+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:48:46.596567+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:48:46.596580+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596588+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596594+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596600+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596607+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596620+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596628+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596635+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596642+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596648+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596654+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596661+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596674+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596680+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596711+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596811+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596848+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.596994+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.597136+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.597176+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.597219+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.597225+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.597239+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:46.597241+00:00", "trade", 13.7, 54.0]
["2026-09-11T14:48:46.597241+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:46.597244+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:46.598778+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.599245+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.602468+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.602476+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.602487+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.809506+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.811297+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.813617+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.816991+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.822007+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.822694+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.860331+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.860339+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.898466+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.915652+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.920421+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.925672+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.929207+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.937855+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.937907+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.938350+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.938371+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.970822+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.971752+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.972342+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.973504+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.977896+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.980487+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:46.983520+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.082448+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.112353+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.112718+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.112754+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.118859+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.119515+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.139848+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.140339+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.167865+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.167889+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.201384+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.202332+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.202342+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.203886+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.203893+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.245009+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.358338+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.359287+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.359766+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.385552+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.386037+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.386518+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.419791+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:48:47.420186+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.421370+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:48:47.525620+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.535388+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.536839+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.537863+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.608832+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.644220+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.644249+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.645539+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.646063+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.670672+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.670732+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.690883+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.764966+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.765025+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.766008+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:47.781939+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:47.781941+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:47.782045+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:47.782046+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:47.782054+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:47.782056+00:00", "trade", 13.69, 140.0]
["2026-09-11T14:48:47.782057+00:00", "trade", 13.69, 19.0]
["2026-09-11T14:48:47.782060+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:47.782067+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:47.782074+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:47.782081+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:47.782087+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:47.782093+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:47.782108+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:47.782122+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:47.782122+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:47.782124+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:47.782124+00:00", "trade", 13.69, 641.0]
["2026-09-11T14:48:47.782125+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.782135+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.782142+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.782149+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.782155+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.782170+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.782198+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.782204+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.782207+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:47.782211+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:47.782249+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:47.782284+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.782318+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.782385+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.782599+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.783790+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.784032+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.784058+00:00", "trade", 13.69, 6.0]
["2026-09-11T14:48:47.784117+00:00", "trade", 13.69, 11.0]
["2026-09-11T14:48:47.784236+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.786014+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.790079+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.811533+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.842051+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.842571+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.845254+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.879550+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.879854+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.880342+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.908229+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.927676+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:47.932144+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.005220+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.005691+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.121667+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.122055+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.125326+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.125605+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.126254+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.136546+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.136771+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.139657+00:00", "trade", 13.6867, 20.0]
["2026-09-11T14:48:48.140006+00:00", "trade", 13.6867, 1.0]
["2026-09-11T14:48:48.140414+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.147371+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.149584+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.163012+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.169009+00:00", "trade", 13.68, 42.0]
["2026-09-11T14:48:48.169058+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.169060+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.169099+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.169106+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.169114+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.169120+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.169398+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:48.169401+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.169403+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:48.169426+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:48.169438+00:00", "quote", 13.67, 13.69]
["2026-09-11T14:48:48.169478+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.169485+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.169492+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.169497+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.169506+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.169507+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.169514+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.169520+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.169528+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.169543+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.169550+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.169831+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.170269+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.171850+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.171860+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.172895+00:00", "trade", 13.6704, 2566.0]
["2026-09-11T14:48:48.172946+00:00", "trade", 13.68, 114.0]
["2026-09-11T14:48:48.172967+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.172991+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.173003+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.173017+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.173426+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.173461+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.173527+00:00", "trade", 13.68, 75.0]
["2026-09-11T14:48:48.173530+00:00", "trade", 13.68, 25.0]
["2026-09-11T14:48:48.173538+00:00", "trade", 13.68, 59.0]
["2026-09-11T14:48:48.173573+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.173776+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.174030+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.174043+00:00", "trade", 13.68, 28.0]
["2026-09-11T14:48:48.174043+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.174063+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.174072+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.174080+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.174087+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.174094+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.174101+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.174109+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.174191+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.174205+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.174219+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:48:48.174219+00:00", "trade", 13.68, 141.0]
["2026-09-11T14:48:48.174220+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.174226+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.174259+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.174296+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.179759+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.179826+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.179935+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.180037+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.180433+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.182077+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.211679+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.211793+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.211800+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.216479+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.216488+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.219295+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.219949+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.242861+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.242896+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270581+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.270583+00:00", "trade", 13.68, 96.0]
["2026-09-11T14:48:48.270584+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.270599+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.270603+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.270607+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.270609+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270612+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.270617+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270643+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270664+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270677+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270683+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270689+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270696+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270703+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270704+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.270711+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270724+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270745+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270890+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:48:48.270899+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270914+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270931+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270937+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270967+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270976+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.270982+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.271004+00:00", "trade", 13.68, 54.0]
["2026-09-11T14:48:48.271006+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.271020+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.271036+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.271043+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.271058+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.271070+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.271078+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.271144+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.271162+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.271168+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.271187+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.271325+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.271351+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.271378+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.271473+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.271511+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.271551+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.271583+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.271589+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.271673+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.274612+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.274965+00:00", "trade", 13.68, 53.0]
["2026-09-11T14:48:48.274970+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.274973+00:00", "trade", 13.68, 25.0]
["2026-09-11T14:48:48.274974+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.274995+00:00", "trade", 13.68, 14.0]
["2026-09-11T14:48:48.275026+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.275101+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:48.275346+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.275346+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:48.275347+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.275403+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.275451+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.275462+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.275467+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.275483+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.275495+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.275662+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.275692+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.277268+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.278516+00:00", "trade", 13.68, 46.0]
["2026-09-11T14:48:48.279980+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.281637+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.282649+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.282899+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.284925+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.291258+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.306712+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.321192+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.336145+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.336835+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.372037+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.403104+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.403176+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.404255+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.404481+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.405315+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.405435+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.405755+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.471828+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.489869+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.505747+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.571511+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.630211+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.630263+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.630796+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.631069+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.632789+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.639392+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.674199+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.823354+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.823403+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.847150+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.847162+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.875468+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.898749+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.898823+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.898850+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.899094+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.899503+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.899550+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.899907+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.902727+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.910060+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.910124+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.939544+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:48.997461+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.060726+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.061087+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.080348+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.083837+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.159764+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.160583+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.185305+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.190471+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.193386+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.343680+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.343719+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.346109+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.396177+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.478809+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.479148+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.479589+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.644721+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.656941+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.726180+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.726650+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.986393+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:49.998962+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.010197+00:00", "trade", 13.675, 1000.0]
["2026-09-11T14:48:50.019282+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.020233+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.071829+00:00", "trade", 13.675, 50.0]
["2026-09-11T14:48:50.072611+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.073986+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.079339+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:48:50.090683+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.091151+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.104229+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.123885+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.124190+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.129996+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.130107+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.131887+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.134682+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.135134+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.142845+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.151886+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.183550+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.183681+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.184175+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.184462+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.184477+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.184508+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.196462+00:00", "trade", 13.675, 52.0]
["2026-09-11T14:48:50.196559+00:00", "trade", 13.675, 1.0]
["2026-09-11T14:48:50.272662+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.272675+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.287438+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.291652+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.291679+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.292274+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.292687+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.293347+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.294905+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.295195+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.305106+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.305132+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.316864+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.390255+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.390822+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.460100+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.462317+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.503243+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.652796+00:00", "trade", 13.6886, 34.0]
["2026-09-11T14:48:50.689495+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.714020+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.714491+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.714561+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.714589+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.724420+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.840629+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.840658+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.841796+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.842053+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.871062+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.911994+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.924850+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.926447+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.926925+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.926963+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.926972+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.927418+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.927492+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:50.942175+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:51.033933+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:51.033963+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:51.035945+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:51.041096+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:51.041103+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:51.041109+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:51.041305+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:51.041312+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.041327+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.041334+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.041499+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.041505+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.041762+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.041787+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.041812+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.042285+00:00", "trade", 13.67, 75.0]
["2026-09-11T14:48:51.042327+00:00", "trade", 13.67, 200.0]
["2026-09-11T14:48:51.042528+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:48:51.083128+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.083135+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.170118+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:48:51.171790+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.171862+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.171904+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.171931+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.172030+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.172141+00:00", "trade", 13.67, 75.0]
["2026-09-11T14:48:51.173574+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.173649+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.176553+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.177332+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.177377+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.177397+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.181697+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.184331+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.185769+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.190789+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.192816+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.199507+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.202495+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.203173+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.203723+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.204031+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.204242+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.204668+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.205017+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.207796+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.211574+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.212933+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.212963+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.214155+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.221315+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.225430+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.231189+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.233224+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.239768+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.241317+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.251038+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.259626+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.259647+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.265022+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.288577+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.288646+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.288732+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.324204+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.324231+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.333962+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.337375+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.370721+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.374667+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.403687+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.410228+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.509562+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.528476+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.574992+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.631070+00:00", "trade", 13.665, 45.0]
["2026-09-11T14:48:51.660496+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.660526+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.660890+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.661141+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.663460+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.665252+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.667552+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.667577+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.676573+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.677172+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.684145+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.765385+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.765412+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.765774+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.766081+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.766833+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.768113+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.768139+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.777588+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.782716+00:00", "trade", 13.66, 1.0]
["2026-09-11T14:48:51.858025+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.858534+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.858679+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.858804+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.858922+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:51.952403+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.196095+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.450286+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.450587+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.450613+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.450640+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.451607+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.457590+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.457597+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.457617+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.457630+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.458157+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.503102+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.505272+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.598609+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.599050+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.627866+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.635086+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.635111+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.635121+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.635497+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.635784+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.639818+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.878315+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.878772+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.894534+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:52.895445+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.041547+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.041575+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.041582+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.041984+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.042311+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.050978+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.051002+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.086943+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.086950+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.086978+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.086985+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.087018+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.087026+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.087033+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.087039+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.087046+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.087049+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:48:53.087059+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.087059+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.087060+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:48:53.087066+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.087077+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.087112+00:00", "trade", 13.66, 10.0]
["2026-09-11T14:48:53.087163+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.087168+00:00", "trade", 13.66, 43.0]
["2026-09-11T14:48:53.087201+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.087229+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.087236+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.087305+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.087439+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.087483+00:00", "trade", 13.66, 2.0]
["2026-09-11T14:48:53.087484+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.087493+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.087753+00:00", "trade", 13.668, 50.0]
["2026-09-11T14:48:53.087997+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088089+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088146+00:00", "trade", 13.66, 350.0]
["2026-09-11T14:48:53.088147+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088306+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088439+00:00", "trade", 13.66, 128.0]
["2026-09-11T14:48:53.088439+00:00", "trade", 13.66, 400.0]
["2026-09-11T14:48:53.088507+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088514+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088517+00:00", "trade", 13.66, 4.0]
["2026-09-11T14:48:53.088518+00:00", "trade", 13.66, 46.0]
["2026-09-11T14:48:53.088520+00:00", "trade", 13.66, 200.0]
["2026-09-11T14:48:53.088521+00:00", "trade", 13.66, 46.0]
["2026-09-11T14:48:53.088521+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088524+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:48:53.088536+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088542+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088546+00:00", "trade", 13.66, 25.0]
["2026-09-11T14:48:53.088546+00:00", "trade", 13.66, 45.0]
["2026-09-11T14:48:53.088549+00:00", "trade", 13.66, 46.0]
["2026-09-11T14:48:53.088553+00:00", "trade", 13.66, 108.0]
["2026-09-11T14:48:53.088553+00:00", "trade", 13.66, 14.0]
["2026-09-11T14:48:53.088554+00:00", "trade", 13.66, 102.0]
["2026-09-11T14:48:53.088557+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088591+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088595+00:00", "trade", 13.66, 115.0]
["2026-09-11T14:48:53.088597+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088602+00:00", "trade", 13.66, 45.0]
["2026-09-11T14:48:53.088604+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088624+00:00", "quote", 13.65, 13.66]
["2026-09-11T14:48:53.088627+00:00", "trade", 13.66, 162.0]
["2026-09-11T14:48:53.088638+00:00", "trade", 13.66, 108.0]
["2026-09-11T14:48:53.088638+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.088646+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.088653+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.088659+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.088667+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.088688+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.088694+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.088707+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.088710+00:00", "trade", 13.66, 50.0]
["2026-09-11T14:48:53.088720+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.088726+00:00", "quote", 13.66, 13.66]
["2026-09-11T14:48:53.088731+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.088741+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.088919+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.088945+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.088962+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.089013+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.089073+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.089112+00:00", "trade", 13.66, 57.0]
["2026-09-11T14:48:53.089330+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.089344+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.089696+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.089738+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.089771+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.090269+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.090872+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.092542+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.092571+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.093355+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.102678+00:00", "trade", 13.66, 100.0]
["2026-09-11T14:48:53.103257+00:00", "trade", 13.66, 53.0]
["2026-09-11T14:48:53.103351+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.103820+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.188804+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.188827+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.198827+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.198857+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.239036+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.274173+00:00", "trade", 13.665, 500.0]
["2026-09-11T14:48:53.274174+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:48:53.274176+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:48:53.274178+00:00", "trade", 13.67, 84.0]
["2026-09-11T14:48:53.274181+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:48:53.274181+00:00", "trade", 13.67, 400.0]
["2026-09-11T14:48:53.274185+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:48:53.274185+00:00", "trade", 13.67, 1000.0]
["2026-09-11T14:48:53.274185+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.274189+00:00", "trade", 13.67, 1000.0]
["2026-09-11T14:48:53.274272+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.274279+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.274293+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.274306+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.274319+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.274325+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.274513+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.274537+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.274545+00:00", "trade", 13.665, 200.0]
["2026-09-11T14:48:53.274563+00:00", "trade", 13.665, 200.0]
["2026-09-11T14:48:53.274754+00:00", "quote", 13.66, 13.67]
["2026-09-11T14:48:53.274756+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:48:53.274761+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:53.274770+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:53.274777+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:53.274790+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:53.274796+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:53.274805+00:00", "trade", 13.6673, 64.0]
["2026-09-11T14:48:53.274805+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:53.274810+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:53.274817+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:53.274824+00:00", "trade", 13.665, 200.0]
["2026-09-11T14:48:53.274824+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:53.274825+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:48:53.274833+00:00", "trade", 13.67, 96.0]
["2026-09-11T14:48:53.274851+00:00", "trade", 13.665, 200.0]
["2026-09-11T14:48:53.274851+00:00", "trade", 13.665, 100.0]
["2026-09-11T14:48:53.274857+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:53.274866+00:00", "quote", 13.67, 13.67]
["2026-09-11T14:48:53.274867+00:00", "trade", 13.67, 55.0]
["2026-09-11T14:48:53.274929+00:00", "trade", 13.67, 50.0]
["2026-09-11T14:48:53.275184+00:00", "trade", 13.665, 198.0]
["2026-09-11T14:48:53.275225+00:00", "trade", 13.665, 2.0]
["2026-09-11T14:48:53.275381+00:00", "trade", 13.67, 100.0]
["2026-09-11T14:48:53.275446+00:00", "trade", 13.6659, 55.0]
["2026-09-11T14:48:53.278698+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.279201+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.279340+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.285432+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.298815+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.320105+00:00", "trade", 13.67, 17.0]
["2026-09-11T14:48:53.342208+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.374670+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.375043+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.485052+00:00", "trade", 13.67, 1.0]
["2026-09-11T14:48:53.649589+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.650153+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.650183+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.650302+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.650361+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.732595+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:48:53.732717+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.733225+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.793478+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.793536+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.793932+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.794166+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.794512+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.795291+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.814095+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.815501+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:48:53.815643+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.815748+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:48:53.836954+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:48:53.944799+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.945208+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:53.953402+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.021814+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.235149+00:00", "trade", 13.67, 3.0]
["2026-09-11T14:48:54.235284+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.235625+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.245370+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.298403+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.298965+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.301466+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.318502+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.414699+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.468557+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.470233+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.471995+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.472744+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.472826+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.472838+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.473388+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.483653+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.510088+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.510640+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.581674+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.644863+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.733417+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.733749+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.733775+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.733900+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.792824+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.849010+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.849408+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.849667+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.850312+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.850422+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.851058+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.852159+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.852859+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.854767+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.855805+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.890740+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:48:54.890793+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.890843+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.890911+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.890924+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.891624+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.894158+00:00", "trade", 13.675, 350.0]
["2026-09-11T14:48:54.894166+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:54.894245+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:48:54.894246+00:00", "trade", 13.675, 200.0]
["2026-09-11T14:48:54.894363+00:00", "trade", 13.675, 198.0]
["2026-09-11T14:48:54.921502+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.923579+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.956340+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.976767+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.978240+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:54.995647+00:00", "trade", 13.675, 1.0]
["2026-09-11T14:48:55.000752+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.004524+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.005249+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.009850+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.193662+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.193696+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.197290+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.216374+00:00", "trade", 13.6875, 100.0]
["2026-09-11T14:48:55.250796+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.456172+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.456623+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.457118+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.457586+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.491773+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.541061+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.613027+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.613953+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.614973+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.708974+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.708984+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.709397+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.741730+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.767920+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.768195+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.779660+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.862531+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.863029+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.863505+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:55.863777+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.133125+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.133153+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.133745+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.144572+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.284261+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.284344+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.294016+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.396911+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.397570+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.398099+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.398943+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.399240+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.405572+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:56.407285+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.249606+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.249841+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.250041+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.250064+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.252525+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.252532+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.252825+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.253473+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.253495+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.259221+00:00", "trade", 13.68, 6.0]
["2026-09-11T14:48:57.259614+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.261104+00:00", "trade", 13.68, 6.0]
["2026-09-11T14:48:57.269864+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.269871+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.287524+00:00", "trade", 13.675, 100.0]
["2026-09-11T14:48:57.288269+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.338324+00:00", "trade", 13.7011, 10.0]
["2026-09-11T14:48:57.339187+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.342040+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.342297+00:00", "trade", 13.68, 200.0]
["2026-09-11T14:48:57.342402+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:57.342406+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.342426+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.342433+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.342440+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.342453+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.342460+00:00", "quote", 13.67, 13.68]
["2026-09-11T14:48:57.342610+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:57.342617+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:57.342625+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:57.342632+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:57.342638+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:57.342645+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:57.342652+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:57.342665+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:57.342672+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:57.342679+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:57.342686+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:57.342702+00:00", "quote", 13.68, 13.68]
["2026-09-11T14:48:57.342708+00:00", "trade", 13.68, 100.0]
["2026-09-11T14:48:57.342709+00:00", "trade", 13.68, 2000.0]
["2026-09-11T14:48:57.342710+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342715+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342728+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342735+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342741+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342844+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342863+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342884+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342906+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342913+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342920+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342942+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342949+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342957+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342964+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.342981+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.343254+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.343547+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.343567+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.343647+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.344161+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.346393+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.422271+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.423647+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.429180+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.429239+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.429258+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.429628+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.429819+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.429836+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.447034+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.447493+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.460156+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.473447+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.528860+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.529108+00:00", "trade", 13.69, 27.0]
["2026-09-11T14:48:57.529303+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.529388+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:57.529549+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:48:57.529660+00:00", "quote", 13.68, 13.7]
["2026-09-11T14:48:57.529708+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.529872+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.530288+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.530603+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.530610+00:00", "trade", 13.69, 10.0]
["2026-09-11T14:48:57.530611+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.530620+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.530626+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.530718+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.530774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.530790+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.531034+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.531042+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.533247+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.533473+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.534004+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.534048+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.534675+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.535201+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.538435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.547644+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.550651+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.550960+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.561320+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.561342+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.561614+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.563095+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.564590+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.711175+00:00", "trade", 13.691, 25.0]
["2026-09-11T14:48:57.718936+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:48:57.731023+00:00", "trade", 13.6915, 24.0]
["2026-09-11T14:48:57.763753+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.764187+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.876689+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.888877+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:57.967378+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030011+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030011+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030153+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030192+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030217+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:58.030217+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030219+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:58.030220+00:00", "trade", 13.69, 132.0]
["2026-09-11T14:48:58.030302+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030308+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030314+00:00", "trade", 13.69, 1.0]
["2026-09-11T14:48:58.030315+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030322+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:58.030330+00:00", "trade", 13.69, 14.0]
["2026-09-11T14:48:58.030330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030332+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:58.030335+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:58.030335+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:58.030337+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030343+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030350+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030371+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030385+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030392+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030419+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030505+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.030530+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030537+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030544+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030551+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030564+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030571+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030573+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030578+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030592+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030596+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030598+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030606+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030609+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:58.030611+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:58.030612+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030619+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030625+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.030632+00:00", "trade", 13.69, 224.0]
["2026-09-11T14:48:58.030633+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.030655+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.030684+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.030838+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.030853+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.030945+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:48:58.031011+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.031016+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.031072+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.031079+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.031132+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.031260+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.031459+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.032392+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.033328+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.034292+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.034306+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.034676+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.035850+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.049901+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.049915+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.049916+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.062967+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.062968+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.228366+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.228393+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.276991+00:00", "trade", 13.69, 300.0]
["2026-09-11T14:48:58.276992+00:00", "trade", 13.69, 80.0]
["2026-09-11T14:48:58.276993+00:00", "trade", 13.69, 400.0]
["2026-09-11T14:48:58.276996+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:58.276999+00:00", "trade", 13.69, 46.0]
["2026-09-11T14:48:58.277065+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.277079+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.277085+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.277092+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.277098+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.277105+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.277307+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.277315+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.277333+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.277346+00:00", "trade", 13.685, 100.0]
["2026-09-11T14:48:58.277347+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.277460+00:00", "quote", 13.68, 13.69]
["2026-09-11T14:48:58.277530+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.277545+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.277552+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.277559+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.277568+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.277573+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.277585+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.277587+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.277589+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.277592+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.277627+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.277634+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.277679+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.277712+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.277818+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.282116+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.282143+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.292458+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.292550+00:00", "trade", 13.69, 100.0]
["2026-09-11T14:48:58.292550+00:00", "trade", 13.69, 75.0]
["2026-09-11T14:48:58.292551+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.292592+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.292602+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.292604+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.292608+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.292615+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.292615+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.292660+00:00", "quote", 13.69, 13.69]
["2026-09-11T14:48:58.292690+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.292695+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.292926+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.293065+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.293080+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.293132+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.293160+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.293994+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.305201+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.305787+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.390871+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.391083+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.394950+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.443687+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.454377+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.479291+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.514153+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.517759+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.528098+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.529311+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.529404+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.564865+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.565149+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.565333+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:58.565492+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.062996+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.063328+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.063336+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.063952+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.144038+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.144426+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.166619+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.627867+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.628640+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.628774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.640985+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:59.641642+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.662102+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.685526+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.696861+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.822551+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.822558+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.822569+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.822583+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.822597+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.822604+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.822606+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:59.822607+00:00", "trade", 13.7, 5.0]
["2026-09-11T14:48:59.822613+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:59.822620+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.822627+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.822633+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.822647+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.822662+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.822755+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.822824+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.822909+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:59.822918+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:59.822920+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.822959+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.823004+00:00", "trade", 13.7, 1370.0]
["2026-09-11T14:48:59.823047+00:00", "trade", 13.7, 700.0]
["2026-09-11T14:48:59.823082+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.823126+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.823166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.823891+00:00", "trade", 13.7, 94.0]
["2026-09-11T14:48:59.824513+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.826603+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.828197+00:00", "trade", 13.7, 11.0]
["2026-09-11T14:48:59.828996+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.830106+00:00", "trade", 13.7, 12.0]
["2026-09-11T14:48:59.830710+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.840361+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.840660+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.840674+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.842962+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.853952+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.853966+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.853988+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.854853+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.867819+00:00", "trade", 13.7, 46.0]
["2026-09-11T14:48:59.867821+00:00", "trade", 13.7, 79.0]
["2026-09-11T14:48:59.867841+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.867850+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.867890+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.867896+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.867901+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.867910+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.867917+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.868038+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.868180+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.868204+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.868268+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:59.868268+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.868270+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:48:59.868275+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:48:59.868282+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.868289+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.868295+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.868302+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.868309+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.868316+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.868323+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.868330+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.868343+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.868349+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.868356+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.868362+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.868368+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:48:59.868373+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:48:59.868374+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.868375+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.868610+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.868757+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.868799+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.868847+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.868898+00:00", "trade", 13.7, 51.0]
["2026-09-11T14:48:59.869205+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.869214+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.869392+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:48:59.870971+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.030287+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.215268+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.215319+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.216309+00:00", "trade", 13.695, 5.0]
["2026-09-11T14:49:00.218982+00:00", "trade", 13.695, 5.0]
["2026-09-11T14:49:00.315790+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.401400+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.401534+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.402132+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.548303+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.570721+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.571139+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.571753+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.572110+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.581080+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.581778+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.795496+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:00.876317+00:00", "trade", 13.695, 1.0]
["2026-09-11T14:49:00.882070+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.080018+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.080020+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.436753+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.437258+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.437498+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.520436+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.520833+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.520996+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.521170+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.647395+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.723271+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.908099+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.908147+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.908611+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.908826+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.912150+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:01.912185+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:01.912192+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:01.912192+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:01.912198+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:01.912219+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:01.912254+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.912305+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.912312+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.912332+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.912381+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:01.912411+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.912469+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.912535+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.912562+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:01.912579+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.912615+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.912884+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.913070+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.927036+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.927037+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:49:01.927088+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.927095+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.927102+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.927110+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.932587+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.943725+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.943987+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.943989+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.943999+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.946317+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.992295+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.992707+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:01.993062+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:02.026168+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:02.064493+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:02.255615+00:00", "trade", 13.7018, 10.0]
["2026-09-11T14:49:02.275779+00:00", "trade", 13.7023, 10.0]
["2026-09-11T14:49:02.402466+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:02.403771+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:02.404135+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:02.491591+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:02.492046+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:02.552888+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:02.553716+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:02.605230+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:02.666630+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.184489+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.184947+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.206692+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.288790+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:49:03.288791+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:49:03.288793+00:00", "trade", 13.71, 300.0]
["2026-09-11T14:49:03.288795+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:49:03.288797+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:49:03.288799+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:49:03.288804+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:49:03.288804+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:49:03.289065+00:00", "trade", 13.71, 198.0]
["2026-09-11T14:49:03.289092+00:00", "trade", 13.71, 350.0]
["2026-09-11T14:49:03.289147+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.289156+00:00", "trade", 13.71, 350.0]
["2026-09-11T14:49:03.289197+00:00", "trade", 13.71, 241.0]
["2026-09-11T14:49:03.289199+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:49:03.289200+00:00", "trade", 13.71, 9.0]
["2026-09-11T14:49:03.289236+00:00", "trade", 13.71, 91.0]
["2026-09-11T14:49:03.289238+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:49:03.289352+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.289374+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.289418+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.289425+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.289433+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.289538+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.289629+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.289892+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.290350+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.299782+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.389713+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.600857+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.640031+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.640267+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.640291+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.640442+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.640452+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.643651+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.649740+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.656955+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.657250+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.657253+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.768015+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.768089+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.769531+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.774694+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.847889+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.847943+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.968268+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.968390+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.971207+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.973561+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.975740+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:03.975914+00:00", "trade", 13.71, 92.0]
["2026-09-11T14:49:03.996584+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.014702+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.014793+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.088415+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.238302+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.246928+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.247044+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.360452+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.360453+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.360851+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.360988+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.390882+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.397398+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.397454+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.397480+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.397911+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.398239+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.451744+00:00", "trade", 13.6837, 374.0]
["2026-09-11T14:49:04.452531+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.553005+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.577934+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.627020+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.627422+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.650657+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.650658+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.650877+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.651367+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.651875+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.656246+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.735152+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.749371+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.771991+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.772247+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.772265+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.782012+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:04.798012+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.010445+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.010832+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.010862+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.010960+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.011239+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.052477+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.052819+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.200621+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.239167+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.239669+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.341503+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.342699+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.378957+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.492481+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.575141+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.575184+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.779908+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.779936+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:05.783288+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:06.408530+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:06.409620+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:06.516499+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:06.516527+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:06.526441+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:06.591593+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:06.592059+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:06.668727+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:06.699587+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:06.761892+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:06.894537+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:06.894988+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:06.999514+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:07.038582+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:07.076927+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:07.150532+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:07.427102+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:07.427687+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:07.429160+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:07.429899+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:49:07.429913+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.429920+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.429935+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.429942+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.429948+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.429955+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.429962+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.429969+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.429976+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.429984+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.429990+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.429996+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.430003+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.430009+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.430016+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.430022+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.430454+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.430482+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.430489+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.430497+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.430504+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.430510+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:07.430549+00:00", "trade", 13.7, 4850.0]
["2026-09-11T14:49:07.430551+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.430602+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.430621+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.430629+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.430639+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:07.430640+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.430644+00:00", "trade", 13.7, 120.0]
["2026-09-11T14:49:07.430966+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.431010+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.431486+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.432433+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.474886+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.475371+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.516585+00:00", "trade", 13.6959, 7.0]
["2026-09-11T14:49:07.521510+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.521550+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.522022+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.526086+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.531042+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.531564+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.551924+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.579801+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.580282+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.610869+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.826619+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.836161+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.905032+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.986387+00:00", "trade", 13.69, 200.0]
["2026-09-11T14:49:07.986387+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.986406+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.986413+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.986420+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.986427+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.986433+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.986440+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.986447+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.986454+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:07.987167+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:08.057587+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:08.270957+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:08.284969+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:08.308888+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:08.331230+00:00", "trade", 13.6886, 100.0]
["2026-09-11T14:49:08.364890+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:08.364918+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:08.366055+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:08.508742+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:08.845694+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.055154+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.055427+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.055454+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.055461+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.055507+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.055965+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.056341+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.056350+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.056362+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.058831+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.061478+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.101399+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.101853+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.107794+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.157815+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.163873+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.163889+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.343480+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.343521+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.343544+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.348571+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.722709+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.722974+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.723035+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.723214+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.723426+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.723448+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.723705+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.723790+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.724053+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.724160+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.724235+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.726122+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.733488+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.733496+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.734068+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.734211+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.734226+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.734250+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:09.768048+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.067847+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.073877+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.074333+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.117389+00:00", "trade", 13.695, 1250.0]
["2026-09-11T14:49:10.192409+00:00", "trade", 13.698, 1.0]
["2026-09-11T14:49:10.253244+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.402362+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.402891+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.513624+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.514381+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.514416+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.515605+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.520175+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.548682+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.548688+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.659727+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.697884+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.776725+00:00", "trade", 13.695, 4.0]
["2026-09-11T14:49:10.853362+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.853795+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.854240+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.874445+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.944284+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.944716+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.980311+00:00", "trade", 13.7, 120.0]
["2026-09-11T14:49:10.980505+00:00", "trade", 13.7, 12.0]
["2026-09-11T14:49:10.980571+00:00", "trade", 13.7, 6.0]
["2026-09-11T14:49:10.980768+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:10.981093+00:00", "trade", 13.7, 12.0]
["2026-09-11T14:49:11.001156+00:00", "trade", 13.7, 12.0]
["2026-09-11T14:49:11.021309+00:00", "trade", 13.7, 12.0]
["2026-09-11T14:49:11.022034+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:11.022035+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:49:11.022036+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:11.022038+00:00", "trade", 13.7, 2000.0]
["2026-09-11T14:49:11.022040+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:11.022041+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:11.022043+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:49:11.022047+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:11.022057+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:11.022135+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:11.022156+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:11.022162+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022169+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022175+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022181+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022188+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022195+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022201+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022207+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022214+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022220+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022226+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022240+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022254+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022260+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022272+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022293+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022300+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022309+00:00", "trade", 13.7, 500.0]
["2026-09-11T14:49:11.022309+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:11.022310+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022315+00:00", "trade", 13.7, 500.0]
["2026-09-11T14:49:11.022317+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022423+00:00", "trade", 13.7, 66.0]
["2026-09-11T14:49:11.022423+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:11.022423+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022486+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022499+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022520+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:11.022589+00:00", "trade", 13.7, 70.0]
["2026-09-11T14:49:11.022599+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:11.022599+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.023434+00:00", "trade", 13.7, 6.0]
["2026-09-11T14:49:11.023537+00:00", "trade", 13.7, 12.0]
["2026-09-11T14:49:11.023909+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.026305+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.027011+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.029014+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.030361+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.044869+00:00", "trade", 13.7, 7.0]
["2026-09-11T14:49:11.102007+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.102691+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.102699+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.102845+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.103335+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.103793+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.111924+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.112379+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.160465+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.160520+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.160910+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.162038+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.162045+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.198563+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.275872+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.276217+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.356007+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.536994+00:00", "trade", 13.6906, 31.0]
["2026-09-11T14:49:11.799235+00:00", "trade", 13.7057, 1.0]
["2026-09-11T14:49:11.823925+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.828011+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.847009+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:11.904198+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:12.235745+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:12.235773+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:12.395512+00:00", "trade", 13.705, 19.0]
["2026-09-11T14:49:12.413416+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:49:12.413447+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:12.414701+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:12.462704+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:12.463258+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:12.463723+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:12.463937+00:00", "trade", 13.7, 12.0]
["2026-09-11T14:49:12.464632+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:12.465901+00:00", "trade", 13.7, 19.0]
["2026-09-11T14:49:12.547486+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:12.686741+00:00", "trade", 13.7, 9.0]
["2026-09-11T14:49:12.686741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:12.686744+00:00", "trade", 13.7, 3.0]
["2026-09-11T14:49:12.686765+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:49:12.686772+00:00", "trade", 13.7, 287.0]
["2026-09-11T14:49:12.686773+00:00", "trade", 13.7, 400.0]
["2026-09-11T14:49:12.686774+00:00", "trade", 13.7, 11500.0]
["2026-09-11T14:49:12.686776+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:12.686783+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:12.686790+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:49:12.686798+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686805+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686819+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686826+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686833+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686840+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686846+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686859+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686866+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686879+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686887+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686893+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686905+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686911+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.686925+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.687011+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.687037+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.687261+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.687290+00:00", "trade", 13.695, 198.0]
["2026-09-11T14:49:12.687295+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:12.687297+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:12.687303+00:00", "trade", 13.7, 30.0]
["2026-09-11T14:49:12.687336+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:12.687337+00:00", "trade", 13.7, 124.0]
["2026-09-11T14:49:12.687351+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.687435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.687527+00:00", "trade", 13.7, 12.0]
["2026-09-11T14:49:12.687548+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.687565+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.687568+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:49:12.687570+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:12.687570+00:00", "trade", 13.7, 351.0]
["2026-09-11T14:49:12.687572+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:12.687575+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:49:12.687599+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.687611+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.687641+00:00", "trade", 13.7, 67.0]
["2026-09-11T14:49:12.687989+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.688110+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.699488+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:49:12.699490+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:49:12.702370+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.712173+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.716846+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:12.795987+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.053946+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.136249+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.230402+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.230410+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.230423+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.230618+00:00", "trade", 13.7, 28.0]
["2026-09-11T14:49:13.230769+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.231298+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.231349+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.231394+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.231881+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.232330+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.240700+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.346487+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.346516+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.347138+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.347168+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.349355+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.385198+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.385712+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.464107+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.473774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.533918+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.534028+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.534473+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.534489+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.579066+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.579403+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.870555+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.870683+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.870854+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.871159+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.872724+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:13.935433+00:00", "trade", 13.7, 47.0]
["2026-09-11T14:49:13.935434+00:00", "trade", 13.7, 47.0]
["2026-09-11T14:49:13.935436+00:00", "trade", 13.7, 20.0]
["2026-09-11T14:49:13.935449+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:49:13.935739+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:13.935777+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:13.935827+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:13.935859+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:13.936062+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:13.936129+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:13.936787+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:13.938678+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:13.943094+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:13.943108+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:13.943125+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:13.945019+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:13.945032+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:13.949388+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.009519+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.501599+00:00", "trade", 13.7, 80.0]
["2026-09-11T14:49:14.501653+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:14.501700+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.501706+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.501720+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.501734+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.501741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.501747+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.502148+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.502903+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.506627+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.506876+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.509006+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.509036+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.509612+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.516048+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.604420+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.604881+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.774854+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.781292+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.781974+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.815230+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.934674+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.962124+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.962151+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.962576+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:14.962893+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.038334+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.044086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.044117+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.044529+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.082337+00:00", "trade", 13.7077, 117.0]
["2026-09-11T14:49:15.083047+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.083071+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.083784+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.084503+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.161289+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.161313+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.170014+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.309264+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.322230+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.322506+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.323582+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.324049+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.399769+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.416460+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.416486+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.416585+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.416928+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.417043+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.417100+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.464472+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.621091+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.621119+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.621775+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.621831+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.646586+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.859398+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.859860+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.893345+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:15.944828+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.019102+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.088927+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.088957+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.089647+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.090107+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.099712+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.099732+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.103523+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.103975+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.433013+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.433100+00:00", "trade", 13.7, 99.0]
["2026-09-11T14:49:16.433644+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.434101+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.435933+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.436401+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.460602+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.460861+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.460940+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.462477+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.478237+00:00", "trade", 13.7022, 99.0]
["2026-09-11T14:49:16.496766+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.705458+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.706408+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.706866+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.707232+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.707686+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.712444+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.857679+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:16.932003+00:00", "trade", 13.7077, 1.0]
["2026-09-11T14:49:16.941090+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.040288+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.040751+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.041230+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.041689+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.045533+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.127415+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.172440+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.181726+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.333169+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.333195+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.333838+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.378110+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.378153+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.378181+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.378188+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.378648+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.381863+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.451325+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.451484+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.455353+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.456486+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.624860+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.624888+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.690918+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.781770+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.781988+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.782137+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.782278+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.783303+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.811889+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.891739+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.892196+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.915542+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.915811+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.915842+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.915867+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:17.916369+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.040322+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.122094+00:00", "trade", 13.7001, 26.0]
["2026-09-11T14:49:18.190391+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.190639+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.190717+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.191024+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.191148+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.191587+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.242897+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.530137+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.563233+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.563259+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.563896+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.627741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.628153+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.628181+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.628696+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.628824+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.629140+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.641494+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.955840+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.955890+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.958349+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.958650+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.958973+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:18.987994+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.038544+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.110873+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.116121+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.121821+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.123425+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.366500+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.366840+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.430064+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.454596+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.454765+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.454962+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.454981+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.455423+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.455796+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.471651+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.545295+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:49:19.791536+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.792026+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.792241+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.793029+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.925165+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.931984+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.937346+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.938721+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.939182+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:19.944289+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.066242+00:00", "trade", 13.705, 3100.0]
["2026-09-11T14:49:20.066284+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.067056+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.088785+00:00", "trade", 13.705, 198.0]
["2026-09-11T14:49:20.088822+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.088887+00:00", "trade", 13.705, 198.0]
["2026-09-11T14:49:20.088965+00:00", "trade", 13.705, 2.0]
["2026-09-11T14:49:20.088997+00:00", "trade", 13.705, 133.0]
["2026-09-11T14:49:20.091551+00:00", "trade", 13.705, 198.0]
["2026-09-11T14:49:20.098235+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.475414+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.476164+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.480621+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.481324+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.485068+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.597499+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:49:20.597499+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.597502+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:49:20.597506+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.597526+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.597534+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.597711+00:00", "trade", 13.7, 349.0]
["2026-09-11T14:49:20.597711+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.597718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:20.597731+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.597739+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.597746+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.597753+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.597760+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.597768+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.597775+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.597782+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.597788+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.597795+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.597802+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.597806+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.597809+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.598016+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.598049+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:20.598070+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:20.598116+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:49:20.598271+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:20.598984+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:20.599357+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:20.599901+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:20.599913+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:20.600349+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:20.600699+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.218606+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.219065+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.350345+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.487414+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.581761+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.585252+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.585389+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.585396+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.586398+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.616883+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.617948+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.618435+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.618881+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.624997+00:00", "trade", 13.6928, 7.0]
["2026-09-11T14:49:21.640516+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.640982+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.646618+00:00", "trade", 13.6928, 1.0]
["2026-09-11T14:49:21.717739+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.717763+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.718393+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.718459+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.718908+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.719994+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.720453+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.797181+00:00", "trade", 13.693, 1.0]
["2026-09-11T14:49:21.798117+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.798142+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.798151+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.798597+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.856454+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.856553+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.856620+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.860918+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.879861+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.880319+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.996879+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.996905+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.996931+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.997374+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.997450+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.997832+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.997872+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:21.998068+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.000547+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.022265+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.022360+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.022416+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.022461+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.022468+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.022897+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.022898+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.041720+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.041745+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.042147+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.042275+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.042402+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.042476+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.042601+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.042857+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.142612+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.397690+00:00", "trade", 13.6968, 2.0]
["2026-09-11T14:49:22.452320+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.452777+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.453568+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.556677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.562756+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.562963+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.609862+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.610794+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.669005+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.682617+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.682841+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.685205+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.685651+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.703641+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.704930+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.794055+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.951494+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.951520+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.952243+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.952252+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.952700+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.965152+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.985715+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.985815+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:22.985843+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.036666+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.056970+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.057727+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.058177+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.121896+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.122351+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.357656+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.359929+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.360388+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.360843+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.363723+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:49:23.364308+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.364396+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.364729+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.364754+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.365160+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.365182+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.372584+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.372592+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.373036+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.373541+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.520378+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.572896+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.573015+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.573354+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:23.713110+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:24.021020+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:24.022893+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:24.023376+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:24.023828+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:24.045593+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:24.045868+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:24.102002+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:24.102455+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:24.102751+00:00", "trade", 13.7, 21.0]
["2026-09-11T14:49:24.102752+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:24.102760+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:49:24.102776+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102801+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102802+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:24.102803+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:49:24.102808+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102815+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102829+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102836+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102844+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102852+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102859+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102873+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102887+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102894+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102908+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102915+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.102923+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.103160+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.103219+00:00", "trade", 13.695, 4.0]
["2026-09-11T14:49:24.103330+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.103531+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.103791+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.106700+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.149713+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:49:24.150011+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:49:24.150483+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.150706+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.150718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.151171+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.152107+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.163145+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:49:24.163150+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:49:24.163639+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.164030+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.173385+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.216419+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.216847+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.409629+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.410796+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.489216+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.490659+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.491150+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.491615+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.492779+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.504031+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.504169+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.539694+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.637652+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.638129+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.638684+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.638896+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.758773+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.758825+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.758967+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:24.759283+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.017979+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:49:25.018255+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.018279+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:25.018381+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:49:25.018485+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:25.018535+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.018543+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.018558+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:25.018559+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:25.018566+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:25.018604+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:25.018619+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:25.018649+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:25.018666+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:25.018674+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:25.018697+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:25.018717+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:25.018859+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.018876+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.019097+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.019142+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.029676+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.087968+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.088435+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.088917+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.123143+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.123319+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.123783+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.125111+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.350454+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.553501+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.615086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.745135+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.850447+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:25.859904+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.059877+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.273689+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.524017+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.524478+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.525174+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.525187+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.525292+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.525460+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.525470+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.525494+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:49:26.525640+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.525683+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.525831+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.526156+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.526176+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:49:26.526185+00:00", "trade", 13.705, 28.0]
["2026-09-11T14:49:26.526281+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.526311+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.526446+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:49:26.526721+00:00", "trade", 13.705, 75.0]
["2026-09-11T14:49:26.526775+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:49:26.526779+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.527021+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:49:26.527095+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.532502+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:49:26.532938+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:49:26.534113+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:49:26.535084+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.535140+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:49:26.536205+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:49:26.537210+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:49:26.537975+00:00", "trade", 13.705, 175.0]
["2026-09-11T14:49:26.543834+00:00", "trade", 13.705, 4.0]
["2026-09-11T14:49:26.765429+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.777775+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.879385+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.926127+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.977881+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.981659+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:26.982734+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:49:26.982949+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:26.984752+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:26.984869+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:26.987455+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:26.987586+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:26.991844+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:26.992517+00:00", "trade", 13.71, 4.0]
["2026-09-11T14:49:26.992518+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:26.995149+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:27.071563+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:27.086034+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:28.231710+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:28.235205+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:28.297057+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:28.526482+00:00", "trade", 13.7179, 710.0]
["2026-09-11T14:49:28.527203+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:28.536649+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:28.594749+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:28.739412+00:00", "trade", 13.6861, 369.0]
["2026-09-11T14:49:28.826970+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:29.071475+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:29.229822+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:29.351386+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:29.606811+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:49:29.606832+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:49:29.606835+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:49:29.606837+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.606838+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.606852+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.606866+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.606879+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.606940+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.606977+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:49:29.607040+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.607060+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.607148+00:00", "trade", 13.71, 58.0]
["2026-09-11T14:49:29.607148+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:49:29.607148+00:00", "trade", 13.71, 6.0]
["2026-09-11T14:49:29.607156+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.607251+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.607296+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.607436+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.607506+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.607532+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.607543+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.607951+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.607990+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:29.609455+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.609638+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.609903+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.616859+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.634652+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.644821+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.645454+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.646821+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.647280+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.647653+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.648109+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:29.955648+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.391196+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.391281+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.391655+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.502404+00:00", "trade", 13.7058, 1000.0]
["2026-09-11T14:49:30.529057+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.529265+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.529395+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.532923+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.537710+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.545181+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.559052+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.565994+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.566459+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.566916+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.571243+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.571541+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.577961+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.581946+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.587555+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.607861+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.620228+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.666341+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.720790+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.721135+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.721262+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.754921+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:30.790703+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:31.086767+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:31.138858+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:31.138923+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:31.139195+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:31.139546+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:31.159747+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:31.169988+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:31.179797+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:31.190908+00:00", "trade", 13.705, 150.0]
["2026-09-11T14:49:31.485386+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:32.624579+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:32.803207+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:32.883793+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:49:32.920880+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:32.921339+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:32.976106+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:33.407725+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:33.681969+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:33.969042+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:33.969795+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:33.969821+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:33.969966+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:33.970266+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:33.970272+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:33.970540+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:33.970624+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:33.971567+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.023215+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.300929+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.305788+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.305799+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.307101+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.312491+00:00", "trade", 13.7, 300.0]
["2026-09-11T14:49:34.387608+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.405827+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.608028+00:00", "trade", 13.7015, 80.0]
["2026-09-11T14:49:34.608088+00:00", "trade", 13.6949, 158.0]
["2026-09-11T14:49:34.608142+00:00", "trade", 13.6971, 241.0]
["2026-09-11T14:49:34.608198+00:00", "trade", 13.6967, 311.0]
["2026-09-11T14:49:34.649549+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:34.649575+00:00", "trade", 13.7, 20.0]
["2026-09-11T14:49:34.649634+00:00", "trade", 13.7, 12.0]
["2026-09-11T14:49:34.649687+00:00", "trade", 13.7, 88.0]
["2026-09-11T14:49:34.650293+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.650386+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.650679+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.651169+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.651465+00:00", "trade", 13.7, 7.0]
["2026-09-11T14:49:34.652063+00:00", "trade", 13.7, 6.0]
["2026-09-11T14:49:34.652262+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.699606+00:00", "trade", 13.7, 14.0]
["2026-09-11T14:49:34.699734+00:00", "trade", 13.7, 11.0]
["2026-09-11T14:49:34.740812+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.762128+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.762237+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.763092+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.788388+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:34.792747+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:35.166863+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:35.168637+00:00", "trade", 13.7, 5.0]
["2026-09-11T14:49:35.168639+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:49:35.168645+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:49:35.168661+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168669+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168685+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168698+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168705+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168718+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168726+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168733+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168740+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168747+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168766+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168773+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168780+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168787+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168793+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168800+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168813+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.168917+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.169214+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.169254+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.169344+00:00", "trade", 13.7, 75.0]
["2026-09-11T14:49:35.169345+00:00", "trade", 13.7, 25.0]
["2026-09-11T14:49:35.169426+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.169864+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.182960+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.189805+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.260072+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.265678+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.386455+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.386585+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.386687+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.386962+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.386996+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.387033+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.387082+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.387324+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.387446+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.387476+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.387636+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.397133+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.397389+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.399603+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.448813+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.448857+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.448859+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.448915+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:35.448921+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:35.448939+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:35.448994+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:35.449027+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:35.449347+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:35.450721+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:35.488162+00:00", "trade", 13.7, 125.0]
["2026-09-11T14:49:35.489765+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:35.546809+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:35.546835+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:35.547195+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:35.547728+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:35.558990+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:35.625932+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:35.722506+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:35.722974+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:35.723443+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:35.850049+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.274487+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.279827+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.280776+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.301363+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.301447+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.301692+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.301890+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.302032+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.373503+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.556153+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:49:36.556222+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.556303+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:36.556507+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.556514+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.556715+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.557720+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.557734+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.566948+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.567414+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.567453+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.567744+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.567931+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.568189+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.568215+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.568247+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.568722+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.569170+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.580793+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:49:36.580892+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.581121+00:00", "trade", 13.705, 6.0]
["2026-09-11T14:49:36.581163+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:36.581195+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:49:36.581283+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.581305+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.581323+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.581352+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.581403+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.581874+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.586608+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.586756+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.587201+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.595926+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.596405+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.596556+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.596577+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.596600+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.596644+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.596679+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.596924+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.597407+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.597856+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.602751+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.602907+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.638694+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.638710+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.638774+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.639154+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.639181+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.639634+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.639652+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.710448+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.710892+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.710903+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.710910+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.711355+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.711829+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.712281+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.716898+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.717094+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.717140+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.717375+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:49:36.717417+00:00", "trade", 13.7, 4.0]
["2026-09-11T14:49:36.717420+00:00", "trade", 13.7, 18.0]
["2026-09-11T14:49:36.717502+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:49:36.717503+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:36.717505+00:00", "quote", 13.69, 13.71]
["2026-09-11T14:49:36.717513+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.717521+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.717528+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.717535+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.717542+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.717548+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.717555+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:49:36.717555+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.717562+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.717576+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.717583+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.717590+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.717597+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.717606+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.717612+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.718103+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.718295+00:00", "trade", 13.7, 417.0]
["2026-09-11T14:49:36.719860+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.751020+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.761367+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.761377+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.761414+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.771011+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.831543+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.865303+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:36.865756+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:37.123671+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:37.124124+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:37.168130+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:37.252409+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:37.305410+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:37.306804+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:37.306830+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:37.306853+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:37.307051+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:37.355230+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.034883+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.035169+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.035613+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.035659+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.035668+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.036095+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.045837+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.131388+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.132321+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.135204+00:00", "trade", 13.6981, 7.0]
["2026-09-11T14:49:38.135986+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.171154+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.171231+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.181884+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.371352+00:00", "trade", 13.7, 3.0]
["2026-09-11T14:49:38.371583+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:49:38.483294+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.528780+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.668711+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.668779+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.668802+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.669182+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.669198+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.669212+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.669316+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.669337+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.669357+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.669808+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.679200+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.694406+00:00", "trade", 13.705, 5.0]
["2026-09-11T14:49:38.694489+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.694502+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.738098+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:49:38.753524+00:00", "trade", 13.705, 2100.0]
["2026-09-11T14:49:38.753815+00:00", "trade", 13.705, 500.0]
["2026-09-11T14:49:38.754744+00:00", "trade", 13.705, 93.0]
["2026-09-11T14:49:38.756640+00:00", "trade", 13.705, 2100.0]
["2026-09-11T14:49:38.792506+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:49:38.793127+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:49:38.793550+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.793573+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.794625+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.797081+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.797131+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.811511+00:00", "trade", 13.71, 3.0]
["2026-09-11T14:49:38.812408+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.826779+00:00", "trade", 13.705, 2100.0]
["2026-09-11T14:49:38.827365+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.827414+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.829139+00:00", "trade", 13.705, 2100.0]
["2026-09-11T14:49:38.831526+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:49:38.833618+00:00", "trade", 13.705, 1674.0]
["2026-09-11T14:49:38.838789+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:49:38.838796+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:49:38.838803+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:49:38.838817+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:49:38.838824+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:49:38.838830+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:49:38.838837+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:49:38.838845+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:49:38.838851+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:49:38.838858+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:49:38.838871+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:49:38.838883+00:00", "trade", 13.71, 414.0]
["2026-09-11T14:49:38.838884+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:38.838971+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:38.839307+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:38.839360+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:38.839445+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:49:38.839446+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:38.840165+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:49:38.852956+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:49:38.872411+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:38.967021+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:38.993736+00:00", "trade", 13.72, 25.0]
["2026-09-11T14:49:38.994185+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:49:39.009221+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:39.022571+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:39.428781+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:39.428807+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:39.429540+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:40.497611+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:40.587678+00:00", "trade", 13.715, 30.0]
["2026-09-11T14:49:42.833634+00:00", "trade", 13.715, 2.0]
["2026-09-11T14:49:42.837102+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:42.837128+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:42.837858+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.071396+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.071423+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.071973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.072984+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.319534+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.385046+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.535922+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.536408+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.536597+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.536870+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.728791+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.728806+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.729268+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.820438+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.820440+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.873039+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.873157+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:49:43.873227+00:00", "trade", 13.72, 26.0]
["2026-09-11T14:49:43.873228+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:49:43.873229+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:49:43.873231+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:49:43.873249+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:49:43.873256+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873270+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873281+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873289+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873298+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873306+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873312+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873319+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873326+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873333+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873348+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873356+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873377+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873420+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873463+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873470+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873490+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:49:43.873500+00:00", "trade", 13.72, 15.0]
["2026-09-11T14:49:43.873504+00:00", "trade", 13.72, 500.0]
["2026-09-11T14:49:43.873647+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873661+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873703+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:49:43.873800+00:00", "trade", 13.72, 150.0]
["2026-09-11T14:49:43.873801+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:49:43.873801+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.873812+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.873972+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.874079+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.874125+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.874249+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.874463+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.874489+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.874660+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.874677+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.875020+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.875084+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.876175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.877495+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.878258+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.881593+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.887841+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.887867+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.890602+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.903696+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.903720+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.973300+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:43.973933+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.001922+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:49:44.057684+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:49:44.057684+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.057685+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:49:44.057691+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.057718+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.057745+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.057759+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.057766+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.057779+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.058365+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.061901+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.082194+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.083019+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.083499+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:49:44.095240+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.096156+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.108940+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.141507+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.251127+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.310212+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.445325+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.445351+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.445876+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.561576+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.575410+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.575478+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.576341+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.577475+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.577935+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.592469+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.764547+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.870126+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.870161+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.870668+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.892029+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.908289+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.908795+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:44.909220+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.000809+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.001281+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.168506+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.168598+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.219286+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.219357+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.258779+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.323011+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.356012+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.356591+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.462165+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.468527+00:00", "trade", 13.6917, 100.0]
["2026-09-11T14:49:45.609321+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.609360+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.629624+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.629857+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.629886+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.629915+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.638368+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.638832+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.638863+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.639359+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:49:45.639518+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:49:45.639523+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.639578+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.639824+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.640120+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.685086+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:45.895660+00:00", "trade", 13.725, 198.0]
["2026-09-11T14:49:45.895665+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:49:45.895667+00:00", "trade", 13.725, 2.0]
["2026-09-11T14:49:46.009664+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:49:46.094103+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:49:46.124210+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.183405+00:00", "trade", 13.725, 6.0]
["2026-09-11T14:49:46.200071+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.200097+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.200636+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.394081+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.532355+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.532861+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.532867+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.533339+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.640779+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.658539+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.725717+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:49:46.726407+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.821773+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.883906+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.885673+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.885829+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.887988+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.925840+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.925989+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.927470+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.943209+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.965135+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.965569+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.965651+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.966868+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:46.967020+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:47.505307+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:47.505767+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:47.506972+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:47.607760+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:47.617777+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:47.729543+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:47.729619+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:47.776068+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:47.831534+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:48.200737+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:48.201287+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:49:48.202053+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:48.263897+00:00", "trade", 13.73, 75.0]
["2026-09-11T14:49:48.263914+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:49:48.351854+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:48.352104+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:48.352104+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:48.352177+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:48.372406+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:48.697768+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:48.733404+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:48.926323+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:49.144855+00:00", "trade", 13.7268, 17.0]
["2026-09-11T14:49:49.145251+00:00", "trade", 13.7268, 1.0]
["2026-09-11T14:49:49.354583+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:49.354584+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:49:49.354617+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:49:49.354617+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:49.354632+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:49.354647+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:49.354654+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:49.354661+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:49.354663+00:00", "trade", 13.73, 39.0]
["2026-09-11T14:49:49.354664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:49.354675+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:49.354686+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:49.354693+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:49.354708+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:49:49.354716+00:00", "trade", 13.73, 16.0]
["2026-09-11T14:49:49.354717+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354718+00:00", "trade", 13.73, 61.0]
["2026-09-11T14:49:49.354743+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354752+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354760+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354767+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354775+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354783+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354791+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354813+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354828+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354835+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354864+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354928+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354959+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.354962+00:00", "trade", 13.73, 75.0]
["2026-09-11T14:49:49.354964+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.354984+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.354996+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.355024+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.355064+00:00", "trade", 13.73, 159.0]
["2026-09-11T14:49:49.355065+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:49:49.355086+00:00", "trade", 13.73, 151.0]
["2026-09-11T14:49:49.355087+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.355089+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.355742+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.355846+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.356686+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.357460+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.357621+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.358711+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.358951+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.359610+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.365783+00:00", "trade", 13.73, 9.0]
["2026-09-11T14:49:49.368617+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:49:49.379054+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.379389+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.462724+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.462750+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.463298+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.576031+00:00", "trade", 13.6973, 13.0]
["2026-09-11T14:49:49.609639+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.847784+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.847815+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:49.854914+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:50.047202+00:00", "trade", 13.735, 1400.0]
["2026-09-11T14:49:50.059266+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:50.148605+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:50.248415+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.072195+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.090689+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.130457+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.158090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.170740+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.170760+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.170773+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.170940+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.204256+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.204281+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.204288+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.204820+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.425535+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.425946+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.715687+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.716088+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.716101+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.731590+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.732495+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.732948+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.823195+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.823577+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.827714+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.880000+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.880026+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.881727+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.917562+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.917592+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.918157+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:51.918228+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.070034+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.070725+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.071180+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.071525+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.071551+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.071837+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.073126+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.073217+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.073329+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.073443+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.073646+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.073765+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.074084+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.113867+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.183327+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.304537+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:49:52.624837+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:49:52.624847+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:49:52.624854+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:49:52.624869+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:49:52.624875+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:49:52.624895+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:49:52.624896+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:49:52.624909+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:49:52.624918+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:49:52.624925+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:49:52.624938+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:49:52.624993+00:00", "trade", 13.74, 188.0]
["2026-09-11T14:49:52.624996+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:49:52.625041+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:52.625162+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:52.625222+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:52.625244+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:52.625254+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:52.625279+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:49:52.625281+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:49:52.625281+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:49:52.625479+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:52.625544+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:52.625849+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:52.626348+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:49:52.626838+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:52.656426+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:52.709747+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:52.710577+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:52.714690+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:52.725083+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.289639+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.289939+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.295341+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.295799+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.295807+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.315611+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.315626+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.315712+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.315882+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.358616+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.358634+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.368867+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.425895+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.474265+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.483319+00:00", "trade", 13.742, 1000.0]
["2026-09-11T14:49:53.587244+00:00", "trade", 13.745, 95.0]
["2026-09-11T14:49:53.809864+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.809891+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.810378+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.810440+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:53.810689+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.137076+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.137461+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.145241+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.156818+00:00", "trade", 13.742, 1000.0]
["2026-09-11T14:49:54.252674+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.486015+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.486495+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.609401+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.618934+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.619023+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.619488+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.619502+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.707091+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.707122+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.725745+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:54.843051+00:00", "trade", 13.742, 1000.0]
["2026-09-11T14:49:54.911124+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.020874+00:00", "trade", 13.75, 40.0]
["2026-09-11T14:49:55.077670+00:00", "trade", 13.6996, 700.0]
["2026-09-11T14:49:55.221019+00:00", "trade", 13.7467, 1.0]
["2026-09-11T14:49:55.221688+00:00", "trade", 13.745, 14.0]
["2026-09-11T14:49:55.412555+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:49:55.412662+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.412686+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.413005+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.413073+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.413094+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.413900+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.414103+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.414109+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.414132+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.431501+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.469976+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.469983+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.470008+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.470014+00:00", "trade", 13.75, 400.0]
["2026-09-11T14:49:55.470019+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.470023+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:49:55.470520+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.473983+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.479990+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.583086+00:00", "trade", 13.745, 20.0]
["2026-09-11T14:49:55.936148+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.936971+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.937455+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.966899+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.966932+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:55.967580+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:56.038024+00:00", "trade", 13.745, 101.0]
["2026-09-11T14:49:56.040827+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:49:56.314757+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:56.314784+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:56.315299+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:56.379212+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:56.385326+00:00", "trade", 13.74, 4.0]
["2026-09-11T14:49:56.527277+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:56.527619+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:56.527631+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:56.767982+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:56.777353+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:56.946507+00:00", "trade", 13.742, 1000.0]
["2026-09-11T14:49:56.946556+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:56.946596+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.007577+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.007602+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.065238+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.074864+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.074936+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.075028+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.075154+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.075439+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.075929+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.190525+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.295539+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.295803+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.357838+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.357922+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.358213+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.367823+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.546373+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.546399+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.547614+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.563605+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.563946+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.563956+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.564196+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:57.896981+00:00", "trade", 13.742, 1000.0]
["2026-09-11T14:49:58.081251+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:58.090727+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:58.090759+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:58.091020+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:58.091032+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:58.763066+00:00", "trade", 13.745, 180.0]
["2026-09-11T14:49:58.764008+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:49:58.765064+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:49:58.767517+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:58.767792+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:58.768191+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:58.775713+00:00", "trade", 13.745, 20.0]
["2026-09-11T14:49:58.779994+00:00", "trade", 13.745, 250.0]
["2026-09-11T14:49:58.791791+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:49:58.795073+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:58.805134+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180473+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180474+00:00", "trade", 13.75, 799.0]
["2026-09-11T14:49:59.180500+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180517+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180519+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:49:59.180554+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180573+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180579+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:49:59.180580+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:49:59.180582+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:49:59.180584+00:00", "trade", 13.75, 431.0]
["2026-09-11T14:49:59.180587+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:49:59.180587+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:49:59.180593+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:49:59.180593+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180610+00:00", "trade", 13.75, 1000.0]
["2026-09-11T14:49:59.180613+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180641+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180648+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180655+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180662+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180668+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180675+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180688+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180695+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180701+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180709+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180723+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180729+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180742+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180756+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180769+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180776+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180782+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180848+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180866+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180912+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180936+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180941+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180961+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.180985+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.181056+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.181073+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:49:59.181080+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:49:59.181087+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:49:59.181094+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:49:59.181101+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:49:59.181109+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:49:59.181116+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:49:59.181123+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:49:59.181130+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:49:59.181136+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:49:59.181143+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:49:59.181149+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:49:59.181155+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:49:59.181163+00:00", "trade", 13.75, 25.0]
["2026-09-11T14:49:59.181174+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:49:59.181178+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:49:59.181180+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.181181+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.181188+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.181356+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.181438+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.181647+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.181671+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.181695+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.181736+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.183001+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.186527+00:00", "trade", 13.76, 10.0]
["2026-09-11T14:49:59.188303+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.211549+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.211576+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.213454+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.298787+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.299982+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.369253+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.369722+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.369741+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.370274+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.387392+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:49:59.387875+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.387898+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.388348+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.444382+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.444915+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.452972+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.490799+00:00", "trade", 13.752, 1000.0]
["2026-09-11T14:49:59.493965+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.493993+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.494506+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.494555+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:49:59.556499+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.949377+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.949404+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.958886+00:00", "trade", 13.752, 1000.0]
["2026-09-11T14:49:59.964373+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:49:59.964425+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:00.077037+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:50:00.077038+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:50:00.077204+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:50:00.077214+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:50:00.077334+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:50:00.077387+00:00", "trade", 13.755, 350.0]
["2026-09-11T14:50:00.077455+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:00.077543+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:50:00.077579+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:00.077774+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:00.078279+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:00.106741+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:00.130936+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:00.130962+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:00.155859+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:00.355628+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:00.476104+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:50:00.521083+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.057183+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.057735+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.057780+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.059024+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.077744+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.361892+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.361946+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.373823+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.374493+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.381446+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.381464+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.381886+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440362+00:00", "trade", 13.75, 700.0]
["2026-09-11T14:50:01.440363+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440388+00:00", "trade", 13.75, 1700.0]
["2026-09-11T14:50:01.440393+00:00", "trade", 13.75, 2700.0]
["2026-09-11T14:50:01.440395+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:50:01.440406+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440412+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440469+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440476+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440482+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440497+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440504+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440511+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440517+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440532+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440575+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440594+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440758+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440773+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:01.440779+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:01.440800+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:01.440850+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:01.440892+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:01.440899+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:01.440907+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:01.440920+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:01.440922+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.440927+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.440949+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.441017+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.441071+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.441574+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.441599+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.442344+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:50:01.442756+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.442783+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.445458+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.469049+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.472858+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.541217+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.541444+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.541899+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.543870+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.544010+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.558092+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.558539+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.607402+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.717326+00:00", "trade", 13.7008, 137.0]
["2026-09-11T14:50:01.770836+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.819590+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.820008+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.875210+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.875426+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:01.878793+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.020792+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.020870+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.021785+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.023128+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.209810+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.368459+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.369390+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.369899+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.373596+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.373801+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.374042+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.374057+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.374252+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.374328+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.387629+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.394377+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.454213+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.621299+00:00", "trade", 13.748, 5.0]
["2026-09-11T14:50:02.642330+00:00", "trade", 13.7473, 5.0]
["2026-09-11T14:50:02.643700+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:02.756842+00:00", "trade", 13.747, 1.0]
["2026-09-11T14:50:02.983219+00:00", "trade", 13.743, 1.0]
["2026-09-11T14:50:03.035911+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:50:03.036517+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.036712+00:00", "trade", 13.745, 4.0]
["2026-09-11T14:50:03.036841+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.042362+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.277436+00:00", "trade", 13.7156, 1.0]
["2026-09-11T14:50:03.521329+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.543970+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.647399+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.647852+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.648946+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.729908+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.730293+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.730342+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.730369+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.795183+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.796024+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.796037+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.798859+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.799317+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.826828+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.840667+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:03.881549+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.037119+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.037530+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.112519+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.139886+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.151281+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.161104+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.161126+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.161152+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.161235+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.161403+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.161576+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.161610+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.162083+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.166252+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.171038+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.196978+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.261292+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.376928+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.387367+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.472536+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.489439+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.576366+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.580376+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.580839+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.580857+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.581312+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.581330+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.971438+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:04.971584+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:05.174301+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:05.186491+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:05.186940+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:05.293678+00:00", "trade", 13.742, 2885.0]
["2026-09-11T14:50:05.513790+00:00", "trade", 13.7429, 2.0]
["2026-09-11T14:50:05.515167+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:05.731398+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:05.796201+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:05.796273+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:05.837251+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:05.837261+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:05.837270+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:05.837633+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:05.837691+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.008211+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.008673+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.046195+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.046783+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.047240+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.047742+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.066054+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.066310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.066324+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.066509+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.082128+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.082621+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.184497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.288755+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.310713+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.310778+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.310789+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.310921+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.311011+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.313710+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.314111+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.317865+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:50:06.327312+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:50:06.327312+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.327381+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:50:06.327382+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.328661+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.444839+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:06.677785+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:06.677797+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:06.677804+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:06.677811+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:06.677819+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:06.677826+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:06.677833+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:06.677849+00:00", "trade", 13.74, 21.0]
["2026-09-11T14:50:06.677850+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:06.677856+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:50:06.677938+00:00", "trade", 13.74, 579.0]
["2026-09-11T14:50:06.677939+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:06.678241+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:06.678842+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:06.678878+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:06.679795+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:06.679893+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:06.680369+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:06.681134+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:06.682361+00:00", "trade", 13.73, 14.0]
["2026-09-11T14:50:06.770984+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:50:07.065518+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.065653+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.065704+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.065769+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.066159+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.066166+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.066193+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.066345+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.066542+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.066633+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.066651+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.067018+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.105906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.136973+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.137053+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.137365+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.138811+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.380105+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.380236+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.380390+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.380798+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.390159+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.403066+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.405187+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.405226+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:07.405627+00:00", "trade", 13.74, 48.0]
["2026-09-11T14:50:07.405628+00:00", "trade", 13.74, 187.0]
["2026-09-11T14:50:07.405646+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:07.405654+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:07.405661+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:07.405683+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:07.405691+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:07.405695+00:00", "trade", 13.74, 500.0]
["2026-09-11T14:50:07.405698+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:07.405706+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:07.405712+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:07.405724+00:00", "trade", 13.74, 75.0]
["2026-09-11T14:50:07.405725+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.405727+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.405734+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.405740+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.405753+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.405760+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.405768+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.405996+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:50:07.406222+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.406230+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.406239+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.406472+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.406649+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.406779+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.408141+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.420300+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.425437+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.439705+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.468250+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.552379+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.555613+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.556072+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:07.964065+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.180673+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.184358+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.184824+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.186265+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.187592+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.187611+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.315541+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.574159+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.574186+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.574418+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.602422+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.602608+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.602632+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.602957+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.602971+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.602978+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.603426+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.643792+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:08.935377+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.157586+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.180634+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.181268+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.181295+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.181934+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.301759+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.302325+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.363158+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.363172+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.380253+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.380569+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.381294+00:00", "trade", 13.75, 800.0]
["2026-09-11T14:50:09.381295+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.381341+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.381349+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:09.381362+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:09.381370+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:09.381377+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:09.381383+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:09.381390+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:09.381396+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:09.381403+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:09.381411+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:09.381417+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:09.381424+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:09.381429+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:09.381430+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:09.381444+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:50:09.381554+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.381556+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:50:09.381673+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.381999+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.382292+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.382343+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.382724+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:50:09.382897+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.625515+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.625962+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.625990+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.630588+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.631031+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.652509+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.675850+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.676341+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.676845+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.676866+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.677367+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.677384+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.684503+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.684976+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.687325+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.687780+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.767508+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.782170+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.799762+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.800290+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:09.893094+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:50:10.165618+00:00", "trade", 13.75, 48.0]
["2026-09-11T14:50:10.165652+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:10.165658+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:10.165671+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:10.165684+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:10.165697+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:10.165703+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:10.165709+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:10.165715+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:50:10.165721+00:00", "trade", 13.75, 310.0]
["2026-09-11T14:50:10.165722+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:10.165723+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:10.165730+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:10.165839+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:10.166410+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:10.166589+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:10.166637+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:10.167843+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:10.168129+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:10.180047+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:10.185362+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:10.197213+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:10.302175+00:00", "trade", 13.7499, 1.0]
["2026-09-11T14:50:10.431380+00:00", "trade", 13.7003, 300.0]
["2026-09-11T14:50:10.431709+00:00", "trade", 13.6949, 86.0]
["2026-09-11T14:50:10.431892+00:00", "trade", 13.6922, 57.0]
["2026-09-11T14:50:10.436357+00:00", "trade", 13.6921, 63.0]
["2026-09-11T14:50:10.838105+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.039206+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.039344+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.039383+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.039491+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:50:11.039584+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.039697+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.039724+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.039724+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.039821+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.039913+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.039957+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.040047+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.040109+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.040219+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.040392+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.040481+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.045582+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.069621+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.077468+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:50:11.077491+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.077499+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.077514+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:50:11.077537+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.077561+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:50:11.077568+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:50:11.077574+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.077801+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.077829+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.077954+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.077998+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:50:11.077998+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078051+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.078059+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078067+00:00", "trade", 13.74, 166.0]
["2026-09-11T14:50:11.078075+00:00", "trade", 13.74, 131.0]
["2026-09-11T14:50:11.078078+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078078+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078079+00:00", "trade", 13.74, 31.0]
["2026-09-11T14:50:11.078104+00:00", "trade", 13.74, 36.0]
["2026-09-11T14:50:11.078113+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078119+00:00", "trade", 13.74, 32.0]
["2026-09-11T14:50:11.078127+00:00", "trade", 13.74, 32.0]
["2026-09-11T14:50:11.078138+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078162+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.078168+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.078224+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.078235+00:00", "trade", 13.74, 32.0]
["2026-09-11T14:50:11.078250+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.078298+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.078319+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.078362+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:50:11.078372+00:00", "trade", 13.74, 75.0]
["2026-09-11T14:50:11.078373+00:00", "trade", 13.74, 89.0]
["2026-09-11T14:50:11.078430+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078601+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078615+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078642+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078667+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078703+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078763+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078794+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:50:11.078819+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.078826+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.078870+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.078883+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.078890+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.078915+00:00", "trade", 13.74, 17.0]
["2026-09-11T14:50:11.079114+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.079186+00:00", "trade", 13.74, 3.0]
["2026-09-11T14:50:11.079654+00:00", "trade", 13.74, 12.0]
["2026-09-11T14:50:11.082268+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.084784+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:50:11.085250+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.085270+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:50:11.085275+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.085281+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.085353+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.086918+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.148960+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.149413+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.257624+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.642778+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.652980+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:50:11.875578+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.876373+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.876868+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.985637+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.985647+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.986143+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:11.986593+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.092361+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.112008+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.112034+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.112046+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.112063+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.112566+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.112623+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.112794+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.112838+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.210219+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.660000+00:00", "trade", 13.73, 99.0]
["2026-09-11T14:50:12.661375+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.661830+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.695065+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.695514+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.710666+00:00", "trade", 13.735, 99.0]
["2026-09-11T14:50:12.966037+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.966493+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.966712+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:50:12.967067+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:50:12.967104+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:50:12.967185+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:50:12.967194+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:50:12.967219+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:12.967251+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:12.967318+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:12.967321+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:12.967333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:12.967342+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:12.967434+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:12.967450+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:50:12.967568+00:00", "trade", 13.73, 99.0]
["2026-09-11T14:50:12.967577+00:00", "trade", 13.73, 14.0]
["2026-09-11T14:50:12.967578+00:00", "trade", 13.73, 5.0]
["2026-09-11T14:50:12.967578+00:00", "trade", 13.73, 2.0]
["2026-09-11T14:50:12.967578+00:00", "trade", 13.73, 75.0]
["2026-09-11T14:50:12.969374+00:00", "trade", 13.73, 191.0]
["2026-09-11T14:50:12.969639+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:12.970264+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:50:12.970453+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:50:12.971744+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:12.972048+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:12.976959+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:12.984208+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.003897+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.111974+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.112010+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.112276+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.112293+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.112326+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.112876+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.116589+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.256017+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.290045+00:00", "trade", 13.725, 99.0]
["2026-09-11T14:50:13.318839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.318993+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.319031+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.319103+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.319320+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.319498+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.322341+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.322787+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.333975+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.364802+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.394170+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.550047+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.550057+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.564623+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.600305+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:13.685946+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:14.032445+00:00", "trade", 13.725, 6.0]
["2026-09-11T14:50:14.053424+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:14.185478+00:00", "trade", 13.725, 10.0]
["2026-09-11T14:50:14.186099+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:14.324508+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:14.367838+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:14.455151+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:14.455179+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:14.528906+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:14.529243+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:14.556219+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:14.774835+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:14.775218+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:15.042836+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:15.043552+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:15.044029+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:15.044431+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:15.073340+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:15.078307+00:00", "trade", 13.7036, 3.0]
["2026-09-11T14:50:15.183573+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:15.183851+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:15.184074+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:15.184542+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:15.184583+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:15.580644+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:16.385726+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:16.386226+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:16.386252+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:16.386713+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:16.387820+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:16.409607+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:16.409906+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:16.432695+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:16.460822+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:16.508841+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:16.526993+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:16.749155+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:16.970196+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:17.123555+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:17.124021+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:17.180699+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:17.181164+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:17.313935+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:17.314074+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:17.314400+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:17.472709+00:00", "trade", 13.725, 1000.0]
["2026-09-11T14:50:17.473383+00:00", "trade", 13.725, 13.0]
["2026-09-11T14:50:17.524977+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:17.525435+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:17.782892+00:00", "trade", 13.725, 2.0]
["2026-09-11T14:50:17.849856+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:17.850311+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:17.963155+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.063546+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.117565+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.188725+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.188894+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.189445+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.189470+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.189574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.190018+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.190361+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.199509+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.199525+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.285784+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.718230+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.719017+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.719467+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.784871+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.808906+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.828134+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.828627+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.829085+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.830047+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.840045+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.961492+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:18.967321+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:19.009857+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:50:19.010155+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:19.010312+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:19.010523+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:19.010606+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:19.010630+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:19.010656+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:19.010932+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:19.011004+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:19.011396+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:19.130692+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:19.131141+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:19.387487+00:00", "trade", 13.725, 34.0]
["2026-09-11T14:50:20.263017+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.263475+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.263928+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.405755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.406242+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.406867+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.407033+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.407490+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.408249+00:00", "trade", 13.725, 4.0]
["2026-09-11T14:50:20.425949+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.426419+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.437944+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.523494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.531133+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.531633+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.531816+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.532288+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.574535+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.575299+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.577043+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.603433+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.891215+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.925898+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.926351+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.934743+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.935503+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.939719+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:20.939818+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:21.084140+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:21.192977+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:21.200830+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:21.364491+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:21.502436+00:00", "trade", 13.725, 141.0]
["2026-09-11T14:50:21.589393+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:21.596289+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:21.609280+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:21.677373+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:21.891585+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:22.166354+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:22.166865+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:22.891507+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:22.895772+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:22.896232+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:22.935982+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:22.987392+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:22.989481+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:22.992013+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:22.992466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:23.512333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:23.512699+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:23.513073+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:23.590032+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:23.748645+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:23.781842+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:24.006758+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:24.007788+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:24.340078+00:00", "trade", 13.725, 20.0]
["2026-09-11T14:50:24.945656+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:50:24.949985+00:00", "trade", 13.7201, 801.0]
["2026-09-11T14:50:25.033184+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.099882+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.100036+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.100521+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.100528+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.157461+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.190296+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.292064+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.292577+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.293033+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.299692+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.333249+00:00", "trade", 13.725, 3.0]
["2026-09-11T14:50:25.353095+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.394985+00:00", "trade", 13.725, 18.0]
["2026-09-11T14:50:25.857111+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.857159+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.857607+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.903067+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:25.903525+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.207204+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:50:26.207534+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.207622+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.208014+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.208028+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.208082+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.208214+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.208940+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.210068+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.253378+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.253701+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.361769+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.362130+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.362231+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.368161+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.372169+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.372197+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.390750+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.442687+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.447049+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.465754+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.912811+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.949710+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.950171+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.950332+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.950348+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.951219+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.955975+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.956658+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:26.956690+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.316470+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.316666+00:00", "trade", 13.72, 72.0]
["2026-09-11T14:50:27.316754+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.317026+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.317335+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.317491+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.327801+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.328252+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.423252+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.423521+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.423634+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.423646+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.423658+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.423925+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.424135+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.489219+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.654124+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.654175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.654633+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.671712+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.883692+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.884135+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.884433+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.884494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.884903+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.977674+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.978077+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.978128+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.978181+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.978360+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:27.978583+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.280681+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.280932+00:00", "trade", 13.7205, 200.0]
["2026-09-11T14:50:28.281348+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.281459+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.281512+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.281926+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.281982+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.286425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.286880+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.287082+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.317534+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.317545+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.511078+00:00", "trade", 13.696, 100.0]
["2026-09-11T14:50:28.513636+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.514381+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.514690+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.517138+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.544712+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.545167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.547249+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.618666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.701434+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:28.701760+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:50:28.701806+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:28.701813+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:28.701818+00:00", "trade", 13.72, 1000.0]
["2026-09-11T14:50:28.701820+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701820+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701827+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701834+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701840+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701847+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701854+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701860+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701874+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701881+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701887+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701893+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701900+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.701907+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.702397+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:28.702429+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.702617+00:00", "trade", 13.72, 9000.0]
["2026-09-11T14:50:28.702850+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.703343+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.703556+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.704654+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.704714+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:50:28.704918+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.709354+00:00", "trade", 13.72, 3.0]
["2026-09-11T14:50:28.716998+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:50:28.842644+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.867728+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:50:28.867729+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:28.868150+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:28.868162+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:29.034794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:29.373298+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:29.373782+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:29.374157+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:29.525436+00:00", "trade", 13.715, 1.0]
["2026-09-11T14:50:30.008308+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.008333+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.008915+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.168805+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:30.168826+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:50:30.168827+00:00", "trade", 13.71, 400.0]
["2026-09-11T14:50:30.168829+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:30.168893+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.168908+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.168910+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:30.168922+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.168923+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.168928+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.168935+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.168943+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.168951+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.168974+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.168982+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.168990+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.169049+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.169055+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.169065+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:30.169079+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.169088+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.169105+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.169113+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.169205+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:30.169269+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:30.169289+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:30.169296+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:30.169301+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:30.169302+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:30.169303+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:30.169304+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:30.169305+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:50:30.169311+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:30.169319+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:30.169327+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:30.169333+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:30.169340+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:30.169376+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.169384+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.169418+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.169450+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.169509+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.169516+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.169682+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.169712+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.169718+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.169886+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.169895+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.169931+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.169963+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.170528+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.171388+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.172181+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.172206+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.172412+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.173111+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.173850+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.173910+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.202631+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.268902+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.268929+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.344093+00:00", "trade", 13.705, 3.0]
["2026-09-11T14:50:30.390547+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.392063+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.392540+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.404800+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.531483+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.545012+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.545474+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.548482+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.567862+00:00", "trade", 13.705, 1559.0]
["2026-09-11T14:50:30.568261+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:50:30.568619+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.568627+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.581716+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.581775+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.581981+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.582033+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.582491+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.589800+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:50:30.655084+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.849276+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.849471+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:30.890151+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.046496+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:50:31.046575+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.047470+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.047924+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.427829+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:50:31.427917+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:50:31.428161+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.428264+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.428483+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.428546+00:00", "trade", 13.71, 461.0]
["2026-09-11T14:50:31.428550+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.428564+00:00", "trade", 13.71, 15.0]
["2026-09-11T14:50:31.428605+00:00", "trade", 13.71, 5.0]
["2026-09-11T14:50:31.428622+00:00", "trade", 13.71, 1.0]
["2026-09-11T14:50:31.428638+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:50:31.428649+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.429013+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.429097+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.429154+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.430256+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:31.430999+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.433626+00:00", "trade", 13.71, 16.0]
["2026-09-11T14:50:31.439702+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.473434+00:00", "trade", 13.71, 59.0]
["2026-09-11T14:50:31.594591+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.595192+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.595206+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.648077+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.648219+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.694320+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:31.962355+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.086462+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.104792+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.785631+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.785638+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.785663+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.785734+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:50:32.785736+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:32.786257+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.806492+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.819816+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.819844+00:00", "trade", 13.71, 3.0]
["2026-09-11T14:50:32.831415+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.871256+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:32.871287+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:32.871379+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.871393+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.871406+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.871414+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.871420+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.871440+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.871461+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.871688+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.871839+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.871863+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.875355+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.905294+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.915604+00:00", "trade", 13.7071, 3.0]
["2026-09-11T14:50:32.978764+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:32.991809+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:32.991817+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:32.991837+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:32.991850+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:32.991857+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:32.991871+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:32.991912+00:00", "trade", 13.71, 241.0]
["2026-09-11T14:50:32.991913+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:32.992002+00:00", "trade", 13.71, 17.0]
["2026-09-11T14:50:32.992003+00:00", "trade", 13.71, 3.0]
["2026-09-11T14:50:32.992099+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:32.992351+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:32.992400+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:32.992575+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:32.993329+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:32.993342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.123545+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.368447+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.368465+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.422014+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.422267+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.423433+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.424878+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425059+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:33.425081+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425140+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:33.425162+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425165+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:33.425184+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425200+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:33.425222+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.425243+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:33.425265+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425279+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:33.425306+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.425321+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:33.425343+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425359+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:33.425381+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.425403+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:33.425404+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425411+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:33.425425+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425532+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425585+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425594+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425624+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425676+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425709+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425710+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425759+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.425767+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.443739+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.443741+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.493321+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.493379+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:33.493411+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:33.493431+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:33.493484+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:33.493487+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.493493+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:33.493526+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.493540+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:50:33.493569+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.493582+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.493589+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.493657+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.493720+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.494078+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.494100+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.494136+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.494154+00:00", "trade", 13.71, 3.0]
["2026-09-11T14:50:33.494157+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.494620+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.497829+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.498214+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.530125+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.530637+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.531484+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:33.531635+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:34.160438+00:00", "trade", 13.7034, 20.0]
["2026-09-11T14:50:34.392189+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:34.394643+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:34.394917+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:34.529729+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:34.582025+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:34.582500+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:34.596342+00:00", "trade", 13.7054, 18.0]
["2026-09-11T14:50:34.889711+00:00", "trade", 13.705, 50.0]
["2026-09-11T14:50:35.135273+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623230+00:00", "trade", 13.7, 98.0]
["2026-09-11T14:50:35.623263+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623264+00:00", "trade", 13.7, 3900.0]
["2026-09-11T14:50:35.623264+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623276+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623283+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623297+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623304+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623311+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623318+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:50:35.623319+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623328+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623333+00:00", "trade", 13.7, 1.0]
["2026-09-11T14:50:35.623335+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623342+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623349+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623356+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623369+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623376+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623383+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623405+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623419+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623427+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:35.623471+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623478+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623484+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623491+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623498+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623504+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623511+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623517+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623524+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623531+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623537+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623545+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623551+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623558+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623564+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623571+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:35.623576+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.623577+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.623584+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.623590+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.623598+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.623619+00:00", "trade", 13.7, 54.0]
["2026-09-11T14:50:35.623664+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.624123+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.624159+00:00", "trade", 13.695, 40.0]
["2026-09-11T14:50:35.624194+00:00", "trade", 13.695, 93.0]
["2026-09-11T14:50:35.624224+00:00", "trade", 13.695, 238.0]
["2026-09-11T14:50:35.624394+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.624922+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.625116+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.625677+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.627324+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.628287+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.628511+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.629574+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.630283+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.660970+00:00", "trade", 13.7, 8.0]
["2026-09-11T14:50:35.665375+00:00", "trade", 13.695, 200.0]
["2026-09-11T14:50:35.678072+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:50:35.678738+00:00", "trade", 13.695, 100.0]
["2026-09-11T14:50:35.687050+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.687321+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.745141+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.757383+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.764041+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.764236+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.764952+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.764963+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.797606+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.797744+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.797778+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.798014+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.798208+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.798294+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.815913+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.816372+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.896687+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.949954+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:35.960397+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.002410+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.002807+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.002817+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.002862+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.003265+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.003311+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.173270+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.173740+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.173758+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.173784+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.173928+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.174128+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.174218+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.175017+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.433635+00:00", "trade", 13.6938, 800.0]
["2026-09-11T14:50:36.434815+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.435267+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.570878+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.570919+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.570929+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.571006+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.571475+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.571875+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.571923+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.571936+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.661080+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.789205+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.789525+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.789665+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.789828+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:36.820090+00:00", "trade", 13.6975, 5.0]
["2026-09-11T14:50:36.824298+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.092079+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.092105+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.092211+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.092298+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.092640+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.092647+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.092730+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.092976+00:00", "trade", 13.7, 12.0]
["2026-09-11T14:50:37.093039+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:50:37.093081+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.093099+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.093416+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.093517+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.093737+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.093802+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.093810+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.093901+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.093920+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.093992+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.094021+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.094351+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.094482+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.094493+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.094918+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.097141+00:00", "trade", 13.7, 38.0]
["2026-09-11T14:50:37.097259+00:00", "trade", 13.7, 162.0]
["2026-09-11T14:50:37.102176+00:00", "trade", 13.7, 13.0]
["2026-09-11T14:50:37.181337+00:00", "quote", 13.69, 13.7]
["2026-09-11T14:50:37.185849+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:37.185858+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:37.185883+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:37.185898+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:37.185905+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:37.185920+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:37.185935+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:37.185948+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:50:37.185948+00:00", "quote", 13.7, 13.7]
["2026-09-11T14:50:37.186252+00:00", "trade", 13.7, 100.0]
["2026-09-11T14:50:37.186253+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.186338+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.186347+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.186354+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.186361+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.186368+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.186382+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.186396+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.186436+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.186502+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.186512+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.186911+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.187528+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.187546+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.187981+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.275639+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.275658+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.275732+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.276150+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.276558+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.276701+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.276998+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.277133+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.277205+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.278434+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.278558+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.299704+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.370546+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.371760+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.382675+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.382698+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.383126+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.383575+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.445431+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:37.471560+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:37.471567+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:37.471582+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:37.471595+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:37.471602+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:37.471609+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:37.471643+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:37.471644+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.472091+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.472112+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.472142+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.472245+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.472588+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.472593+00:00", "trade", 13.715, 50.0]
["2026-09-11T14:50:37.472600+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.473102+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.473115+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.511831+00:00", "trade", 13.7167, 40.0]
["2026-09-11T14:50:37.565333+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.620888+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.621237+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.621432+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.625237+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.625653+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.626042+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.626554+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.632845+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.652615+00:00", "trade", 13.715, 160.0]
["2026-09-11T14:50:37.653364+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.716572+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.717133+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.749377+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.749402+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.749754+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.749871+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.750317+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.750328+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.750771+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.751410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.836604+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:37.860167+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.004015+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.026186+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.390997+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.391032+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.391338+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.391346+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.391521+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.391527+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.391994+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.400929+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.411457+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.424568+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.424920+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.425180+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.656678+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:50:38.656680+00:00", "trade", 13.715, 250.0]
["2026-09-11T14:50:38.657080+00:00", "trade", 13.715, 350.0]
["2026-09-11T14:50:38.657112+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:50:38.657250+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:50:38.659609+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.660033+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.660068+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.660080+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.660238+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.660285+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.660497+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.660523+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.660531+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.661000+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.661447+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.663969+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.697836+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.698295+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.720354+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.720873+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.751596+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:38.872461+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.015599+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.015624+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.026428+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.028496+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.028906+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.033432+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.033503+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.033941+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.034504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.034657+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.042283+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.042290+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.042298+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.042563+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:39.042564+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:50:39.042583+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.042590+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.042611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.042617+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.042625+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.042629+00:00", "trade", 13.72, 17.0]
["2026-09-11T14:50:39.042632+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.042639+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.042646+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.042653+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.042666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.042672+00:00", "trade", 13.72, 40.0]
["2026-09-11T14:50:39.042681+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.042688+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.042695+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.042727+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.043144+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.043264+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.043316+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.045973+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.050284+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.050756+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.051429+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.051447+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.051897+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.053759+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.053773+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.061893+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.061923+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.062005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.062056+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.062729+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.074307+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:39.074679+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.074686+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.074709+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.074987+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.074994+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.075161+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.075301+00:00", "trade", 13.72, 350.0]
["2026-09-11T14:50:39.075338+00:00", "trade", 13.72, 56.0]
["2026-09-11T14:50:39.075361+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.075419+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.075470+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.075544+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.075674+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.075726+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.075806+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.075927+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.095042+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.098822+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.198715+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.198942+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:39.198972+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:39.199029+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.199083+00:00", "trade", 13.72, 101.0]
["2026-09-11T14:50:39.199088+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.199417+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.199421+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.199445+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.199484+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.199527+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.199596+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.199917+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.228593+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.228609+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.228610+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.228669+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:39.228948+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229012+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.229024+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.229035+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:39.229059+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229081+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:39.229096+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.229110+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.229124+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.229255+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.229310+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.229334+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.229361+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229432+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229468+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.229490+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229491+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229501+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.229502+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:39.229596+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.229603+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.229613+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:50:39.229623+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.229643+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:50:39.229643+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.229661+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:39.229665+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229668+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229675+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229688+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229708+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229715+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229723+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229737+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229744+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229919+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.229985+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.230168+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.230216+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.230287+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.231575+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.234660+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.235125+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.235155+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.236669+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.640490+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.640514+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.640860+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.640953+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.640998+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.641458+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.641469+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.641490+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.643772+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.650406+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.686737+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.716336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.739861+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.868663+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:39.869169+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.021053+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.037301+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.038105+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.196766+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.196782+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.221283+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.222408+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.265192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.323040+00:00", "trade", 13.715, 17.0]
["2026-09-11T14:50:40.391837+00:00", "trade", 13.7129, 50.0]
["2026-09-11T14:50:40.425528+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.458188+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.458978+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.528925+00:00", "trade", 13.715, 1.0]
["2026-09-11T14:50:40.731822+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.732037+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:40.732061+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.732104+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.732111+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.732153+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.732163+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.732176+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.732282+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.732320+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.732331+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.732355+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.732410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.732600+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.732646+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.733096+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.733131+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.764355+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.764820+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.765273+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:40.904171+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.042957+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.043091+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.043403+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.043554+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.043838+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.043852+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.305414+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.305479+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:41.305555+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:41.305714+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:41.305769+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:41.305889+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:41.305897+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:41.305900+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:41.306013+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:41.306060+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:41.306201+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:41.307445+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:41.307889+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:41.307895+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:41.308631+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:41.308638+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:41.308645+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:41.308660+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:41.308675+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.308676+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:41.308739+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:50:41.308755+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.309022+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.309058+00:00", "trade", 13.71, 37.0]
["2026-09-11T14:50:41.309088+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.309089+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.309228+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.309702+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.314271+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:50:41.314951+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.314997+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:50:41.315001+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:50:41.315006+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.315031+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.315383+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.315403+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.315410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.315420+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.315482+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.315495+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.320069+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.577978+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.662229+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.662384+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.662565+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:41.662577+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.662633+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.662701+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.662732+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:41.662744+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:41.662768+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:41.704206+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:41.715768+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.081599+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.082158+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.082652+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.082665+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.083772+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.115098+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.115591+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.157954+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.209716+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.475866+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.478250+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.494869+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.495408+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.563691+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.564136+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.564605+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.564998+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.706462+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.724114+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.828606+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.844008+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.844755+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.845374+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.874985+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.875425+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.945526+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.946050+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.946911+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:42.947342+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.026344+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.048136+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.048583+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.049213+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.082246+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.082698+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.253957+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.270078+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.321733+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.322224+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.322679+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.573635+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.599130+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.987096+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:43.987106+00:00", "trade", 13.71, 237.0]
["2026-09-11T14:50:43.987107+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.987265+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:43.987353+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:43.987360+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:43.987367+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:43.987374+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:43.987381+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:43.987388+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:43.987395+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:43.987403+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:43.987452+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:43.987453+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:50:43.987453+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:43.987471+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:43.987613+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:43.987950+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:43.988491+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:43.989335+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:43.989342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.032454+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.113163+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.164887+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.165351+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.165420+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:50:44.165851+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.165876+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.166314+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.167797+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.168250+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.174693+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.175835+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.199977+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.202418+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.211081+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.211142+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:44.211305+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:44.211580+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:44.214385+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:44.214444+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:44.214570+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:44.214592+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:44.214599+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:44.214632+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:44.214639+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:44.214645+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:44.214658+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:44.214917+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:44.215019+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.215159+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.215605+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.217433+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.217435+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.217451+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.217500+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.217518+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.217901+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.218606+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.218848+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.218919+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.218956+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.218956+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:44.219000+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.219004+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.219067+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.219105+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.219112+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.219135+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.219219+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.219352+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:44.219372+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.219401+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:44.219418+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.219465+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.219497+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:44.219571+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.219616+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.219833+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.219900+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.220135+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.220679+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.221603+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.224450+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.226001+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.226112+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.230338+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.230918+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.232775+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.234460+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.234597+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.238999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.239009+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.239053+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.243251+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.244310+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.245308+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.287270+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.287413+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:44.287525+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:44.287717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:44.287755+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:44.287784+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.287834+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.288272+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.288733+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.289461+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.297224+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.308274+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.324718+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.325170+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.325459+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.366211+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.545971+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.546139+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.546553+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.555879+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.835038+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.835498+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.835954+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:44.888728+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.159293+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.159304+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.159451+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.159923+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.261885+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.283897+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.285102+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.295465+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.306259+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.306442+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.306590+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.306609+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.306721+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.306973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.307027+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.307049+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.307169+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.307353+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.307622+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.307635+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.308052+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.308518+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.331146+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.373057+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.477218+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:45.477241+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.477252+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:45.477260+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:45.477302+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:45.477309+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:45.477350+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.477642+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.478220+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.478708+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.479168+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.479626+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.482741+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.489327+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.489506+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.507605+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.507627+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.507871+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.508334+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.508352+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.508816+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.561888+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.569801+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.570861+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.685453+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.685909+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.686549+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.687000+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.875877+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.875904+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.875922+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.876600+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.876674+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.876884+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.877500+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.877506+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.877539+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.878070+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.878086+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.886515+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.912717+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:45.971516+00:00", "trade", 13.705, 10.0]
["2026-09-11T14:50:45.984329+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:46.121719+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:46.121836+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:46.121844+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:46.121859+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:46.121873+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:46.121880+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:46.121888+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:46.122064+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:46.122097+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:46.122098+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:46.122125+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:46.122262+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:46.122332+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:46.122385+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:46.122386+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.122401+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.122521+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.122722+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.123107+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.123215+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.124120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.207977+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.208442+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.208616+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:50:46.208833+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:50:46.209371+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.209823+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.216862+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.217269+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.337528+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.356229+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.528579+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.528882+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.528924+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.529100+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.529470+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.529493+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.529531+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.530006+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.530470+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.532936+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.533403+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.533435+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.533934+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.538508+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.539523+00:00", "trade", 13.72, 6.0]
["2026-09-11T14:50:46.540287+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.541381+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.541529+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.541994+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.542003+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.542016+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:50:46.542018+00:00", "trade", 13.72, 28.0]
["2026-09-11T14:50:46.542019+00:00", "trade", 13.72, 9.0]
["2026-09-11T14:50:46.542022+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:50:46.542038+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:46.542040+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:46.542053+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542061+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542074+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542081+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542088+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542095+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542102+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542109+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542117+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542124+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542131+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542145+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542151+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542285+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542323+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542393+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.542412+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542448+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542537+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542551+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:46.542636+00:00", "trade", 13.72, 400.0]
["2026-09-11T14:50:46.542643+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.542722+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.542826+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.543128+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.543285+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.575806+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.612034+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.612062+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.612400+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.689968+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.689994+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.735110+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.735184+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.741596+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:46.751485+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.023887+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.023913+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.034452+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.116984+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.117436+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.123135+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.123811+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.157669+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.157768+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.157906+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.158119+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.158138+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.209614+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:50:47.209667+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.209674+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.209720+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:47.209800+00:00", "trade", 13.72, 32.0]
["2026-09-11T14:50:47.209909+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.210103+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.210175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.210247+00:00", "trade", 13.725, 15.0]
["2026-09-11T14:50:47.210660+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.210787+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.214187+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.214550+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.216356+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.216636+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.216657+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.216686+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.216696+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.216936+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.218078+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.218432+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.219150+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.219174+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.244034+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.244040+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.244470+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.370961+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:47.788862+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.012994+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.013022+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.051789+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.067014+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.079754+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.080058+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.080150+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.080289+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.080363+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.080885+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.080909+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.080943+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.080968+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.081123+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.081137+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.081373+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.081380+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.099962+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.100399+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.100430+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.100439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.100861+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.100870+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.100882+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.100883+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.100896+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.100911+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.100930+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.101208+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.101609+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.101684+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.102085+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.103646+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.104625+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.107257+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.107272+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.109494+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.112605+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.113841+00:00", "trade", 13.715, 4.0]
["2026-09-11T14:50:48.138574+00:00", "trade", 13.715, 4.0]
["2026-09-11T14:50:48.139060+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.139067+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.139068+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.139082+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.139089+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.139097+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.139410+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.139425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.139433+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.139444+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.139461+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.139466+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.139499+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.139521+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.139535+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.139536+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.139557+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.139559+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.139578+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.139594+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.139610+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.139644+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.140101+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.140111+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.140511+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.140994+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.141434+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.141882+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.149006+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.181376+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.181835+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.181869+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.182306+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.182323+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.183301+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.183332+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.183339+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.183346+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.183399+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:50:48.183713+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.183734+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.183748+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.183770+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.183777+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.183784+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.183791+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.183801+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.183825+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.183836+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.183860+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.183867+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.183873+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.183881+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.183883+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.183895+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.183913+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.184402+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.184469+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.184484+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.184505+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.184556+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.184581+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.184761+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.184878+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.184929+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.185012+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.185029+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.185234+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.185533+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.185554+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.185973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.186530+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.186704+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.186711+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.186718+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.186725+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.186731+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.186738+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.186745+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.186746+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:50:48.186801+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.186881+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.187354+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.189925+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.191367+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.219755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.220299+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.220325+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.220333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.220676+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.225050+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.225529+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.231456+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.231699+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.231784+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.231790+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.231889+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.231909+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:50:48.232032+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.232414+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.232446+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.232511+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.232526+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.232596+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.232612+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.232620+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.232628+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.232692+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.232791+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.232796+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233180+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233572+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233598+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233599+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:50:48.233625+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233631+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233638+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:50:48.233638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233652+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233665+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233673+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233679+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233864+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:50:48.233905+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.233914+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.233921+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.233928+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.233935+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.233938+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.233941+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.233949+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.233955+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.233962+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.233965+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.233981+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.233983+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:50:48.234009+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:50:48.234012+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.234026+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.234257+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.234271+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.234298+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.234318+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.234375+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.234421+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.234622+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.234827+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.236186+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.236821+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.236869+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.237159+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.237172+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.576133+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.576359+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.576397+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.577860+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.582818+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.591843+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:48.620406+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.048261+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.048270+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.048557+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.048798+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.060155+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.073219+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.083643+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.104674+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.104845+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.126967+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.198018+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.200550+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.231400+00:00", "trade", 13.715, 1400.0]
["2026-09-11T14:50:49.231444+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.231468+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.231985+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.232135+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.232241+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.232595+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.232614+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.255112+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.255161+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.256029+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.373155+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.470014+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.475244+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.505582+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.505872+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.506039+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.539560+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:49.748191+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:50.089035+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:50.090566+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:50.104188+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:50:50.104188+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:50:50.104208+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104215+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104222+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104229+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104236+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104244+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104250+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104257+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104264+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104271+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104277+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104283+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104290+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104297+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104303+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104764+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.104947+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.105369+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.106088+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.249068+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.749240+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.757834+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.765507+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.765726+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.765743+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.766178+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.766213+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.766222+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.766762+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.766787+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.775385+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:50.848850+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:51.054993+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:51.055450+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:51.179808+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:51.179951+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:51.180553+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:51.579159+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:51.580494+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:51.580504+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:51.910624+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:51.924249+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:51.925373+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:51.927363+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:52.031444+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:52.031913+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:52.915562+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:52.915569+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:52.915778+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:52.916405+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:52.916866+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:52.916904+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.230550+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.231004+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.332248+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.332831+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.333516+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.337068+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.371926+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.371945+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.372459+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.389900+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.493082+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.493180+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.554762+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.726471+00:00", "trade", 13.705, 2000.0]
["2026-09-11T14:50:53.727094+00:00", "trade", 13.7135, 53.0]
["2026-09-11T14:50:53.727260+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.727713+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:53.850616+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:54.469860+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:54.470134+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:54.470211+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:54.470311+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:54.470680+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:54.500882+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:50:54.501405+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:50:54.501640+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:54.502719+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:50:54.528026+00:00", "trade", 13.705, 100.0]
["2026-09-11T14:50:54.532147+00:00", "trade", 13.71, 16.0]
["2026-09-11T14:50:54.532148+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:54.532150+00:00", "trade", 13.71, 88.0]
["2026-09-11T14:50:54.532151+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:54.532260+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532266+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532273+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532279+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532286+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532292+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532299+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532312+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532318+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532400+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532422+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532431+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:54.532433+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:54.532569+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532652+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532691+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:50:54.532744+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:54.532746+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:50:54.532746+00:00", "trade", 13.71, 50.0]
["2026-09-11T14:50:54.532747+00:00", "trade", 13.71, 75.0]
["2026-09-11T14:50:54.532747+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.532875+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.532883+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.532891+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.532898+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.533181+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.533296+00:00", "trade", 13.715, 169.0]
["2026-09-11T14:50:54.533306+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.533327+00:00", "trade", 13.715, 53.0]
["2026-09-11T14:50:54.533408+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.534200+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:50:54.534298+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.534654+00:00", "trade", 13.715, 6.0]
["2026-09-11T14:50:54.535185+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.565788+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:50:54.572961+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.573188+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.632971+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.638938+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.639498+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.639605+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.639923+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.639935+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.640623+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.674845+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.675294+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.825447+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.825904+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.825911+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.826784+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:54.899953+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.190120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.190370+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.222943+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.222973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.223042+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.223389+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.223443+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.223794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.223826+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.252430+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.342503+00:00", "trade", 13.7264, 3.0]
["2026-09-11T14:50:55.647936+00:00", "trade", 13.715, 5.0]
["2026-09-11T14:50:55.724156+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.724613+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.725890+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.726347+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.824354+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.856789+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:55.897207+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:56.014560+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:56.014569+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:56.015016+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:56.048124+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:56.224078+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:56.255495+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:56.374029+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:56.671100+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:56.671209+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:56.671222+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:56.683504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:56.707205+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:56.784827+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:57.012083+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:57.012650+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:57.012688+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:57.224566+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:57.257677+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:57.713720+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:57.713873+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:57.714177+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:57.714615+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:57.829891+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:57.838204+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:58.216473+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:58.218880+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:58.416516+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:58.661391+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:58.706785+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:58.707258+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:58.707479+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:58.707541+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:58.707937+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:58.714111+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:58.724127+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:50:59.024066+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.013036+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.062003+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.062127+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.062186+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.062194+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.083454+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.112637+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.113103+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.114005+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.114459+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.176942+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.177417+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.177474+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.177709+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.178169+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.178556+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.178845+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:00.295437+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.011126+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.025065+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.025076+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.025533+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.025547+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.025594+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.026494+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.027303+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.027318+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.027874+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.028272+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:51:01.028371+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.028413+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.028429+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.028436+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.028454+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.028462+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.028831+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.029092+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.029133+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.029248+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.029461+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.029631+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.029819+00:00", "trade", 13.71, 21.0]
["2026-09-11T14:51:01.029898+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.030004+00:00", "trade", 13.71, 5.0]
["2026-09-11T14:51:01.030388+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.030762+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.030857+00:00", "trade", 13.71, 10.0]
["2026-09-11T14:51:01.031009+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.031276+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.031287+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.031326+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.031337+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.031617+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.031907+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.036814+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.036973+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.037108+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:01.037166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.037538+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.037620+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.037667+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.038017+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.038047+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.052248+00:00", "trade", 13.705, 5.0]
["2026-09-11T14:51:01.112032+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.112536+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.115110+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.199182+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:01.199220+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.199600+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:01.199670+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:01.199722+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.199834+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:01.199924+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.199981+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:01.199982+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:01.199997+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:01.200061+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.200217+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.200278+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.200372+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.200402+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.200434+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.285792+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.286094+00:00", "trade", 13.7001, 7.0]
["2026-09-11T14:51:01.286265+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.288457+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:51:01.290263+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:51:01.375439+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:01.375487+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.375494+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.375536+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.375543+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.375586+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.384750+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.384796+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.415974+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.532490+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.539508+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.539965+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.540441+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:01.541103+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:01.541158+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.541185+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.541304+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.541633+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:01.557510+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:02.000240+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:02.006656+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.007169+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.007176+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.007192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.007328+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:02.007583+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:02.007743+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:02.012370+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:02.012417+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.012711+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.012760+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.013062+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.013116+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.013578+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.014072+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.014528+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.061102+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.061116+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.062064+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.099527+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.099926+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.099978+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.100078+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.100396+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.100430+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.102314+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.204479+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:02.432762+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:03.025214+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:03.025524+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:03.126169+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:03.132427+00:00", "trade", 13.7123, 117.0]
["2026-09-11T14:51:03.138433+00:00", "trade", 13.715, 3.0]
["2026-09-11T14:51:03.481200+00:00", "trade", 13.715, 2.0]
["2026-09-11T14:51:03.569231+00:00", "trade", 13.7199, 3.0]
["2026-09-11T14:51:03.961898+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:03.961933+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:03.962088+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:03.962553+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:03.963129+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:03.982454+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:03.982913+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.176155+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.272377+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.272410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.272430+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.272751+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.273210+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.274524+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.274999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.275114+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.368502+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.368965+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.379976+00:00", "trade", 13.715, 1.0]
["2026-09-11T14:51:04.380019+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.380741+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.380753+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.380789+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.381209+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.407046+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.451097+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.451163+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.451182+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.451189+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.451617+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.453117+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.781374+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.979485+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.979619+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:04.980472+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.050748+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.082623+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.225702+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.376977+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.647515+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.652066+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.679683+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.681346+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.690093+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.703104+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.791733+00:00", "trade", 13.694, 34.0]
["2026-09-11T14:51:05.904411+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.904476+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.904509+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.905234+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.905393+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.905957+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.907340+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.907375+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.907859+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.908689+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.915315+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:05.919664+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:06.025001+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:06.052504+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:51:06.065679+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:06.065760+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:06.065793+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:06.065938+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:06.066163+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:06.066246+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:06.066380+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:06.066584+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:06.066607+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:06.066820+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:06.200635+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:06.200753+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:06.200754+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:51:06.200775+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200782+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200789+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200796+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200803+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200810+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200816+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200823+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200830+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200843+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200849+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200855+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200869+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200875+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.200882+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.201333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.201635+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.202001+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.202020+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.211479+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.211923+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.221308+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.232334+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.287222+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.287333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.287727+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.288487+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.288767+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.295966+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.296153+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.313370+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.346573+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.359171+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.359640+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.360139+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.408388+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.408834+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.499159+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.499186+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.499656+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.499889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.501314+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.501326+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:06.502527+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.048318+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.068287+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.292152+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.292178+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.292185+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.292237+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:51:07.571376+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.617485+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.617781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.618283+00:00", "trade", 13.73, 12.0]
["2026-09-11T14:51:07.618336+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:51:07.618395+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:51:07.618986+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.619365+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.619377+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.619967+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:51:07.620264+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:51:07.620349+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.622298+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:51:07.622300+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:51:07.622301+00:00", "trade", 13.73, 90.0]
["2026-09-11T14:51:07.622307+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.622314+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.622325+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:51:07.622326+00:00", "trade", 13.73, 800.0]
["2026-09-11T14:51:07.622327+00:00", "trade", 13.73, 1400.0]
["2026-09-11T14:51:07.622329+00:00", "trade", 13.73, 15.0]
["2026-09-11T14:51:07.622351+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.622358+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:07.622483+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622489+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622496+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622503+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622509+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622515+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622522+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622528+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622548+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622556+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622573+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622616+00:00", "trade", 13.73, 120.0]
["2026-09-11T14:51:07.622704+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622783+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622819+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622879+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:51:07.622881+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:07.622899+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:51:07.622899+00:00", "trade", 13.73, 140.0]
["2026-09-11T14:51:07.622900+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:51:07.622900+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:07.622984+00:00", "trade", 13.73, 16.0]
["2026-09-11T14:51:07.623125+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:07.623522+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:07.623533+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:07.623697+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:07.623902+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:07.624169+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:07.624279+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:07.625379+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:07.756443+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.251854+00:00", "trade", 13.735, 20.0]
["2026-09-11T14:51:08.641263+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.641651+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.641768+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.642169+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.642459+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.790097+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.790389+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.792295+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.808822+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.809398+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.809446+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.837183+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.865221+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.866556+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:08.988078+00:00", "trade", 13.735, 250.0]
["2026-09-11T14:51:08.988899+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.063780+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.063821+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.064192+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.064245+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.064253+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.064272+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.064279+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.064721+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.065178+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.068327+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.090508+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.090981+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.094308+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.094556+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.095018+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.095033+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.095180+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.095230+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.095238+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.095499+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.095703+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.096204+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.098694+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.182563+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.182573+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.183043+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.183116+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.183486+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.183499+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.253615+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.254317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.254796+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.331665+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.338807+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.338880+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.338889+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.338928+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.339368+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.339384+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.339399+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.377674+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.638711+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.638865+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.638897+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.638984+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:09.638991+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:09.639071+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:09.639077+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:09.639093+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:09.639123+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.639137+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.639185+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.639244+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:09.639317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.639333+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:09.639377+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:09.639399+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.639530+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.639661+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.639679+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.639782+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.639822+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.639909+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.655654+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.767341+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.768008+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.768497+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.768953+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.788051+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:09.788247+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:09.788250+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.788326+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.788423+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.788738+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.789182+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.789952+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.790388+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.790641+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.790712+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.790735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.791094+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.792422+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:09.928434+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.020239+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.020692+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.020730+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.020759+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.021248+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.021709+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.021722+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.022170+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.035682+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.057712+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.058180+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.058192+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.103366+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.103814+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.103824+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.104285+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.104751+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.105204+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.106666+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.107139+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.108681+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.108972+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:10.109032+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.109055+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.109097+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.150291+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.227574+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.227598+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.227732+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.227847+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.227970+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.228275+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.228625+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.228632+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.228653+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.229989+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.240354+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.240840+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.304278+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.321169+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.322011+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.322211+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.322703+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.323144+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.323158+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.382116+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.382415+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.382439+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.382783+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.382811+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.383054+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.383062+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.413171+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.413295+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.413742+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.413990+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.414010+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.414727+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.414754+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.414761+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.415181+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.415218+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.419224+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.419398+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.419569+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.419616+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:10.419725+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.419869+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:10.419929+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:10.419953+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.419960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.420047+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:10.420129+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.420243+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.420418+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.420446+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.420593+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.420685+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.420740+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.420914+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.421054+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.421079+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.421566+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.421755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.422200+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.426993+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.427031+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:10.427039+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:51:10.427039+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.427465+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.427487+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.427495+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.427524+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.427898+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.427920+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.427978+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.429958+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.435038+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.454355+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.454812+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.454838+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.455275+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.463222+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.499533+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.500061+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.527721+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.527736+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.528314+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.528596+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.528651+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.528773+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.563146+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.563194+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.563640+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.612976+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.613867+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.613876+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.614219+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.614661+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.654791+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.655874+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.656206+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.656690+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.656850+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.657216+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.715239+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.715688+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.716360+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.716961+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.717413+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.724361+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.724601+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.724804+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.725165+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.725167+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:10.725177+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.725225+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.725258+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.725589+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.725609+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.725961+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.726442+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.727909+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.728024+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.728456+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.729601+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.730016+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.730064+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.730477+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.730511+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.742431+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.747725+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:10.747876+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.747978+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.748060+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.748202+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.748281+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.748335+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.748736+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.754234+00:00", "trade", 13.7201, 24.0]
["2026-09-11T14:51:10.766939+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:10.766982+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.766990+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:10.767141+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.767156+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.767213+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.767586+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.797568+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.797628+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:10.797696+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.797783+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:10.797888+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.798187+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.798225+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.798248+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.798654+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.799109+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.828544+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.893474+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.894206+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:51:10.898272+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:51:10.898274+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.898749+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.899237+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.900049+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.900176+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.900189+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.900489+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:10.973798+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:11.004581+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:11.363709+00:00", "trade", 13.73, 3.0]
["2026-09-11T14:51:11.591751+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:51:11.592385+00:00", "trade", 13.73, 28.0]
["2026-09-11T14:51:11.592418+00:00", "trade", 13.73, 47.0]
["2026-09-11T14:51:11.592449+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:11.592457+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:11.592919+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:11.593370+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:11.729330+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:51:11.767198+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.137018+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.137352+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.137363+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.137494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.186947+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.187408+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.236229+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.237332+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.238163+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.432170+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.432275+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.432322+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.432750+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.558887+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.970068+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.970806+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.971112+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:12.971567+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:13.037456+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:13.037464+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:13.379271+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:13.762684+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:13.914173+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:13.987769+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.029345+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.033940+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.034396+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.052518+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.052525+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.052972+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.053408+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.088312+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:51:14.088537+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:51:14.088602+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.088645+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.088848+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.088861+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.088888+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.088899+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.088939+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.089100+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.089374+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.089817+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.092421+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.095635+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.096071+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.135484+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.399733+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.399753+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.399780+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.400036+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.400421+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.400433+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.400490+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.400876+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.507743+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.609554+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.610109+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.610159+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.610269+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.610351+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.610392+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.610441+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.610464+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.610507+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:14.610731+00:00", "trade", 13.715, 14.0]
["2026-09-11T14:51:14.610828+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:14.611008+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:14.611027+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.611055+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.611446+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.617491+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:14.617513+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.617590+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:14.617596+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:14.617613+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.617634+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.617666+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.617688+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:14.617709+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.617731+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.617765+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.617787+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:14.617808+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.617830+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.617864+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.617886+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:14.617906+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.617915+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.617949+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.617964+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.618013+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:14.618022+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:14.618023+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618034+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:14.618044+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:14.618054+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:14.618056+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618100+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618108+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618137+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618144+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618148+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618166+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618179+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618180+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618188+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618200+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618208+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618217+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618266+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618321+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618345+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618359+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618370+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618393+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618397+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618431+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618492+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618593+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618736+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.618781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.652559+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.652951+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.659808+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:14.758219+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:15.025861+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:15.025871+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:15.025880+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:15.025887+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:15.025900+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:15.025964+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.026568+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.027014+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.027473+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.027486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.027922+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.028149+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.037414+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.057180+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.093219+00:00", "trade", 13.715, 4.0]
["2026-09-11T14:51:15.479600+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.480196+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.481057+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.481638+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.482170+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.482256+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.482621+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.482646+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.482677+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.483153+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.483606+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.492127+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.564812+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.894273+00:00", "trade", 13.72, 75.0]
["2026-09-11T14:51:15.894666+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.894674+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.894681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.894880+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.895114+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.895127+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:15.953686+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:16.184296+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:51:16.320494+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:16.433237+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:16.433415+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:16.433863+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:16.435366+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:16.450121+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:16.536750+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:16.556002+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.378551+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.378571+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.379090+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.588175+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.588185+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.588636+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.588643+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.588752+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.588759+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.588862+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.589597+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.589836+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.589845+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.590003+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.591428+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.600157+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.661541+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.661553+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.662014+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.662056+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.662500+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.662507+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.696911+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.754253+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.909542+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:17.996567+00:00", "trade", 13.6949, 6.0]
["2026-09-11T14:51:17.997258+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:18.210744+00:00", "trade", 13.715, 2.0]
["2026-09-11T14:51:18.269943+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:18.269971+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:18.270432+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:18.270444+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:18.270872+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:18.270879+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:18.270891+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:18.289886+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:18.524527+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:18.602243+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:18.773896+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:18.823342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.047114+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.047245+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.047728+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.047730+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.048179+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.048274+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.048378+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.048496+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.049461+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.055790+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.056250+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.078802+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.079265+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.079768+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.081681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.097375+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.132109+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.166103+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.298318+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.473436+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:19.725548+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.018063+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.018094+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.018558+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.018567+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.018834+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.018904+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.019037+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.019051+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.019088+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.019355+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.019491+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.021071+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.105619+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:51:20.105620+00:00", "trade", 13.71, 5.0]
["2026-09-11T14:51:20.105621+00:00", "trade", 13.71, 95.0]
["2026-09-11T14:51:20.105674+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.105681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.105703+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.105709+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.105716+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106004+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106062+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106178+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106183+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106189+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106199+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106210+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106408+00:00", "trade", 13.715, 497.0]
["2026-09-11T14:51:20.106408+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106419+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106420+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106438+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106448+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106451+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106813+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.106994+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.107213+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.110350+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.110844+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.153455+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.153827+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.153856+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.154281+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.155000+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.167365+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.203507+00:00", "trade", 13.7199, 4.0]
["2026-09-11T14:51:20.356439+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.356454+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.356519+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.356724+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.357001+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.357074+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.357510+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.360949+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.361690+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.396879+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.397122+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.397787+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.488922+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.488970+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.489438+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.489912+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.552443+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.552899+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.553338+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.584913+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.585369+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.585498+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.585545+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.595974+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.595987+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.596077+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.596313+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.612055+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:20.612081+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.612088+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.612095+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:20.612101+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.612160+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:20.612191+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:20.612208+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:20.612225+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:20.612282+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:20.612295+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:20.612363+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:20.612380+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:20.612392+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:20.612426+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:20.684766+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:20.685294+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:20.685309+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:20.685324+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:20.685332+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:20.685339+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:20.685346+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:20.685355+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.685356+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:51:20.685368+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.685495+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.686041+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.686890+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.689029+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.689036+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.798787+00:00", "trade", 13.715, 83.0]
["2026-09-11T14:51:20.799356+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.799546+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:20.799996+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.038649+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.038768+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.042125+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.101872+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.102333+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.209333+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.210127+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.211428+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.211461+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.211504+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.211886+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.340748+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.341557+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.871073+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.871537+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.871562+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.871572+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.872069+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.872233+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.872877+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.873352+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.897071+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.897113+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:21.897529+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.040669+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.040895+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.040995+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.040999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.041018+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:22.041027+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:22.041039+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.041040+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:22.041079+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.041114+00:00", "trade", 13.71, 152.0]
["2026-09-11T14:51:22.041392+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.041548+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.041575+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.041808+00:00", "trade", 13.71, 350.0]
["2026-09-11T14:51:22.041999+00:00", "trade", 13.7, 3.0]
["2026-09-11T14:51:22.042310+00:00", "trade", 13.71, 150.0]
["2026-09-11T14:51:22.043806+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.044269+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.048174+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.048624+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.048801+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.048984+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:22.049014+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:22.049021+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:22.049089+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.049172+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.049243+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.049252+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:22.049297+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.049429+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:22.049441+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.049491+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.049540+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.049557+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.049583+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.050307+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.050314+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.050793+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.051039+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.051875+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.052369+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.052431+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.087995+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.088034+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.088420+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.488476+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.489740+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:22.489899+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:22.489908+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:22.489914+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:22.489921+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:22.489938+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:22.489970+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:22.490002+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.490090+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.490475+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.490961+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.491672+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.492123+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.517327+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.583421+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.583709+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.584490+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.675828+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:22.676357+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:23.523011+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:23.801536+00:00", "trade", 13.7059, 100.0]
["2026-09-11T14:51:24.752295+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:24.752988+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:24.753430+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:24.775809+00:00", "trade", 13.71, 175.0]
["2026-09-11T14:51:24.776516+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:24.776584+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:24.776627+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:24.776967+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:24.777071+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:24.777523+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:24.788125+00:00", "trade", 13.71, 175.0]
["2026-09-11T14:51:24.788636+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:24.793934+00:00", "trade", 13.705, 200.0]
["2026-09-11T14:51:24.794615+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:24.966308+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.012253+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.012654+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.042645+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.047328+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.047771+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.194076+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.199580+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:51:25.199582+00:00", "trade", 13.71, 198.0]
["2026-09-11T14:51:25.199601+00:00", "trade", 13.71, 2.0]
["2026-09-11T14:51:25.199681+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.199694+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.199700+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.199707+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.199714+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.199735+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.199859+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.199873+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.199895+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:51:25.200024+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.200067+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.200073+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:25.200081+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:25.200088+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:25.200095+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:25.200102+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:25.200108+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:25.200114+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:25.200121+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:25.200128+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:25.200134+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:25.200140+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:25.200146+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:25.200153+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:25.200159+00:00", "trade", 13.71, 325.0]
["2026-09-11T14:51:25.200161+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.200166+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.200172+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.200201+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.200207+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.200215+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.200230+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.200491+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.200866+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.201002+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.201013+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.295974+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.378395+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.378859+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.381644+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:25.473964+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.013124+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.013447+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.013634+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.013642+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.013785+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.014016+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.014102+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.014240+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.023530+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.125327+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.125505+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.125513+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.378189+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.378262+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.378285+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.378365+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:26.378396+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.378456+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.378797+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.379615+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.379649+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.379660+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:26.379754+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:26.379755+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:26.379837+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.379847+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:26.379873+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.379899+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.379935+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.379942+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:26.379952+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.379953+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:26.386288+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.386427+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.386496+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.386942+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.387432+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.409317+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.409776+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.758989+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.759089+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.769210+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.782705+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:26.786749+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:26.786758+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:26.786765+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:26.786785+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:26.786793+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:26.786854+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.787054+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.787333+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.793999+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.829311+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.853591+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.853716+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.868913+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.912746+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:26.943246+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.017587+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.024145+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.024849+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.031277+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.498849+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.499634+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.499876+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.500991+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.501194+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.501447+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.501617+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.504907+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.505034+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.506194+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.675397+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.675857+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.723098+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.828608+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.829043+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.829066+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.848336+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:27.849199+00:00", "trade", 13.703, 11.0]
["2026-09-11T14:51:27.849563+00:00", "trade", 13.703, 1.0]
["2026-09-11T14:51:27.859422+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:28.069784+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:28.071025+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:28.071035+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:28.377407+00:00", "trade", 13.705, 10.0]
["2026-09-11T14:51:28.755186+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:28.912195+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:28.912661+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.184351+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.184647+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.184680+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.185142+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.255944+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.256586+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.256849+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.258105+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.295244+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.295698+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.384327+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.384371+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.384864+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.385043+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.391714+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.441702+00:00", "trade", 13.705, 7.0]
["2026-09-11T14:51:29.497669+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.497951+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.497962+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.498424+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.500011+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.526182+00:00", "trade", 13.705, 1.0]
["2026-09-11T14:51:29.526956+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:29.984783+00:00", "trade", 13.7, 50.0]
["2026-09-11T14:51:30.197722+00:00", "trade", 13.703, 70.0]
["2026-09-11T14:51:30.200187+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:31.175012+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:31.177294+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:31.484605+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:31.485103+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.045576+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.045731+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.045743+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.045901+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.046027+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.046348+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.047123+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.077301+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.077762+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.077768+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.078765+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.078791+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.079343+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.079466+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.079942+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.080014+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.087234+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.101248+00:00", "trade", 13.705, 4.0]
["2026-09-11T14:51:32.101817+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.102026+00:00", "trade", 13.7, 2.0]
["2026-09-11T14:51:32.102049+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.110398+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.110647+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.110849+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.152726+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.152952+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.153395+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.226758+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.227685+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.228131+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.512979+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.512999+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.513464+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.528775+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.528794+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.773478+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.971496+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.971984+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:32.973318+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:33.028637+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:33.028913+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:33.028949+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:33.029103+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:33.029166+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:33.029167+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:51:33.029241+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:33.029273+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:33.029280+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:33.029286+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:33.029292+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:33.029307+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:33.029313+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:33.029366+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:33.029394+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:33.029401+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:33.029423+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:33.029450+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:33.029677+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:33.029985+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:33.030008+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:33.030094+00:00", "trade", 13.715, 11.0]
["2026-09-11T14:51:33.030331+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:33.030617+00:00", "trade", 13.71, 13.0]
["2026-09-11T14:51:33.030617+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:33.030620+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:51:33.030621+00:00", "trade", 13.71, 87.0]
["2026-09-11T14:51:33.030651+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:33.031136+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:33.031156+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:33.126519+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:33.381372+00:00", "trade", 13.7117, 7.0]
["2026-09-11T14:51:33.382137+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:33.383030+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:34.099163+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:34.803663+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:34.803677+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:34.804116+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:34.822944+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:34.833393+00:00", "trade", 13.715, 163.0]
["2026-09-11T14:51:34.989085+00:00", "trade", 13.715, 4.0]
["2026-09-11T14:51:34.990357+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:36.277361+00:00", "trade", 13.6946, 14.0]
["2026-09-11T14:51:37.262870+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.552617+00:00", "trade", 13.713, 5.0]
["2026-09-11T14:51:37.698436+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.707164+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.707437+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.707763+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.707894+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.708091+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.708192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.708643+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.708876+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.712630+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.712663+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.717036+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.718210+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.732357+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.733277+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.755365+00:00", "trade", 13.7138, 36.0]
["2026-09-11T14:51:37.783475+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.783529+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.783875+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.784151+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.784401+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.785758+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.787681+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.938737+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.939222+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:37.991729+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.077048+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.077210+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.077328+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.077346+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.077392+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.077513+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.077781+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.078331+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:51:38.078720+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.078780+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.078979+00:00", "trade", 13.715, 175.0]
["2026-09-11T14:51:38.079009+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.079685+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.079703+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.079843+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.255851+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.350508+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.784474+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:38.916536+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.088033+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.271473+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.302902+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.367209+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.367232+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.377637+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.377676+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.377907+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.378101+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.378441+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.378785+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.398303+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.420835+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.525029+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.621350+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.621530+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:51:39.621614+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:51:39.621691+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:39.621722+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:39.621730+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:39.621736+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:39.621743+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:39.621749+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:39.621755+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:39.621763+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:39.621770+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:39.621778+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:39.621785+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:39.622011+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:51:39.622047+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:39.622430+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:39.622562+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:39.624614+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:39.625605+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:39.626628+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:39.626654+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:39.628588+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:39.853813+00:00", "trade", 13.695, 22.0]
["2026-09-11T14:51:40.045481+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.046035+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.046092+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.046409+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.046498+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.046866+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.046912+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.046937+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.047035+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.047037+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.047379+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.047395+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.047457+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.047490+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.047557+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.047811+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.047918+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.048365+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.054600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.076024+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.076525+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.076542+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.076985+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.077016+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.190596+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.191055+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.228117+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.228168+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.228568+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.228719+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.239169+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.239191+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.239604+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.343183+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.359625+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.378635+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.453113+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.453455+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.453574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.453611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.453890+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.454090+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.535242+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.553434+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.553735+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:40.553822+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:40.554289+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:40.554324+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:40.554330+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:40.554338+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:40.554341+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:51:40.554499+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.554616+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.554688+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:40.554692+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:40.554695+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:40.554702+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:40.554731+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:40.554753+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:40.554767+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.554797+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:51:40.554832+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.554865+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.554920+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.555034+00:00", "trade", 13.72, 75.0]
["2026-09-11T14:51:40.555048+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.555060+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.555087+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.555499+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.555566+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.555603+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.556004+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.556112+00:00", "trade", 13.72, 95.0]
["2026-09-11T14:51:40.556646+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:51:40.556700+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.557137+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.583975+00:00", "trade", 13.72, 75.0]
["2026-09-11T14:51:40.584377+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.584562+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.584569+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.634266+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.670255+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.670273+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.670390+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.670713+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.670750+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.670895+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.671203+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.671217+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.671493+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.671632+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.671874+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.699938+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.742991+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.790288+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.808143+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.884025+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.884463+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.892443+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.905309+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.914309+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.916398+00:00", "trade", 13.7162, 9.0]
["2026-09-11T14:51:40.941769+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.942235+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.942268+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.942718+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:40.942752+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.020509+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.093201+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.093700+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.093708+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.094156+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.095082+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.095458+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.095465+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.095482+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.095489+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.095562+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:41.095603+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.095628+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.095646+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.096131+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.096490+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.102237+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.102245+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.205647+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.206087+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.209974+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.210070+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.210078+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.210383+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.244063+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.283215+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.320377+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.392504+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.443936+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.444049+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:41.444102+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444123+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444137+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444147+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444185+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444200+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444216+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444273+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444328+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.444366+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444397+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:51:41.444417+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:51:41.444431+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444444+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444477+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444484+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444487+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.444526+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444750+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444757+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:41.444852+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.444861+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.444868+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.444875+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.444882+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.444888+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.444894+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.444904+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.444908+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.444914+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.444920+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.444980+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.445033+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:41.445058+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.445153+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.445163+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.445170+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.446909+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.452150+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.452608+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.453070+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.453524+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.453536+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.453548+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.478993+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.479031+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.479039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.479475+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.544679+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.571270+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.884282+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.884782+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.885354+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:41.886490+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.001188+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.175452+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.175583+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.175787+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.175829+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.175854+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.176194+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.176211+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.176232+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.176685+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.226948+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.639102+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.639564+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.741144+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:42.969345+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.104449+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.164278+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.175450+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.175739+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.175936+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.175943+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.176021+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.176038+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.499743+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.499970+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.671035+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.671866+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.672804+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.674682+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.686596+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.702487+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.704952+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.768624+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.768754+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.768951+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:43.769231+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:43.769531+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:43.769609+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:43.769719+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.769736+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.769987+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.770058+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:43.770411+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.771217+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:43.771224+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:43.771417+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:43.771428+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:43.771949+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:51:43.771956+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:43.771958+00:00", "trade", 13.72, 150.0]
["2026-09-11T14:51:43.772068+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:43.772154+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.772214+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.772494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.773000+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.773091+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.773176+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.776259+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.799907+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.799930+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.800207+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.802515+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.884167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:43.884668+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.012883+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.026361+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.169731+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.341578+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.341800+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.342160+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.357337+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.357791+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.358240+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.419365+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.512399+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.512613+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.546734+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.613974+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.676369+00:00", "trade", 13.7221, 2000.0]
["2026-09-11T14:51:44.677130+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.714438+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.714533+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.714906+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.779329+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.815248+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.950037+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.950297+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.950340+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.950362+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.950798+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.951087+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.953274+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.970290+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:44.970790+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.147543+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.160759+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.161216+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.161702+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.163384+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.231677+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.233522+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.334979+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.335015+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.335036+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.335113+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.335119+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.335134+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.335142+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.335160+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.335198+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.335331+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.335345+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.335381+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.335419+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.335425+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.335437+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.335446+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.335449+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.335463+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.335485+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.335506+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.335517+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.335534+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.335593+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.335614+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.335622+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.335628+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.335637+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.335642+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.335654+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.335700+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.335702+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.335703+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.335745+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.335786+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.335807+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.335863+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.335884+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.335901+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.335926+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.335971+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336031+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.336061+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.336112+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.336135+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336167+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336232+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336246+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336257+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336302+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336358+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336380+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336420+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336685+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336702+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336752+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336772+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336793+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.336866+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.337220+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.337237+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.337244+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.337385+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.337721+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.337834+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.338276+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.402975+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.403174+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.403455+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.403468+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.403477+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.403487+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.403498+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.403543+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.403543+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.403648+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.403702+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.403706+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.403715+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.403731+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.403773+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.403781+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.403794+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.403802+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.403819+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.403869+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.403883+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.403890+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.403910+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.403918+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.403934+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.403938+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.403947+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.403991+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.403999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.403999+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.404006+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.404028+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404038+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404059+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404078+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404081+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404108+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.404196+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.404220+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.404242+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.404247+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404252+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404261+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.404280+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.404303+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404308+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404353+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404377+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404399+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404415+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404445+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404471+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404496+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404580+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404604+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404614+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404651+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404676+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404715+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404721+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404725+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404768+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404785+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404813+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404815+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404872+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404872+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.404929+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.404953+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.405112+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.405140+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.405243+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.405257+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.406706+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.407147+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.416386+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.416749+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.416764+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:51:45.416780+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:51:45.416805+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.416835+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.416841+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.417042+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.417069+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.417142+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.570791+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.595296+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.595329+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.595336+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.595360+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.602246+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.602278+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.625507+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.625538+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.634624+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.634639+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.634646+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:51:45.634650+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:51:45.634651+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.634716+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.634730+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.634756+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.635082+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.635141+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.635174+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.635220+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.679379+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.697506+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.881990+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.882145+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.882314+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.928047+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.928315+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:45.998425+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.110698+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:51:46.111180+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.111192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.111226+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.111313+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.111683+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.282569+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.305659+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.408713+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.409164+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.681723+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.681745+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.682571+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.683072+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.683116+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.685298+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.691589+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.727235+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.727691+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.737683+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:46.814721+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:47.066934+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:47.067216+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:47.067232+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:47.068791+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:47.074149+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:47.375117+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:47.375596+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:47.533183+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:48.024411+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:48.024686+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:48.025173+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:48.026620+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:48.027106+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:48.093999+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:48.333826+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.319900+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.319936+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.322108+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.375529+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.382885+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.385935+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.386451+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.389178+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.480700+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.481161+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.491111+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.491129+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.673992+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.675892+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.768336+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.782798+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.797552+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.798410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.889726+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:49.890192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.007204+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.007304+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.007480+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.061437+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.077751+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.150583+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.150640+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.150662+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.152469+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.153222+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.159721+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.166439+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.166731+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.246341+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.246731+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.247183+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.269331+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.269807+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.340257+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.344657+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.345403+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.424443+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.424902+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.425352+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.544102+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.544777+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.633138+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.882455+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.882898+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.882910+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.884464+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.884520+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:50.972701+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:51.159936+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:51.194557+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:51.195018+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:51.412286+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:51.458310+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:51.458327+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.078228+00:00", "trade", 13.711, 200.0]
["2026-09-11T14:51:52.079038+00:00", "trade", 13.715, 10.0]
["2026-09-11T14:51:52.140560+00:00", "trade", 13.71, 200.0]
["2026-09-11T14:51:52.141342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.141829+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.142180+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.142196+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.142337+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.212034+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.218556+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.218802+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.278661+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.279134+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.308175+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.308314+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.308417+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.308434+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.320134+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.320223+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.320588+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.323380+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.323828+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.367507+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:52.369198+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.179180+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.179235+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.226476+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.311715+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.311725+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.312186+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.312230+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.318313+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.319495+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.352840+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.407836+00:00", "trade", 13.715, 1.0]
["2026-09-11T14:51:53.450084+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.450262+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.466918+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.551944+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.813015+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.822442+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.822628+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.825283+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.828394+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.828420+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.828864+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.835192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.860549+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.861841+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:53.873208+00:00", "trade", 13.6948, 22.0]
["2026-09-11T14:51:54.001410+00:00", "trade", 13.71, 7.0]
["2026-09-11T14:51:54.001410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.001666+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.001786+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.001853+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.001951+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.002123+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.002154+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.002500+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.002548+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.002573+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.002941+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.003038+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.003177+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.011589+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.012057+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.012557+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.013481+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.061217+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.061393+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.061467+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.071618+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.071643+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.072111+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.072119+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.072197+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.072381+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.072581+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.072596+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.110794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.131322+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.131342+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.135494+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.135519+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.135974+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.136229+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.136237+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.136248+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.136703+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.137475+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.172486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.172875+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.227826+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.240838+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.241224+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.241242+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.241700+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.269728+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.269930+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.270096+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.372155+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.372721+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.372748+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.373121+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.373469+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.373479+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.373953+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.376465+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.574304+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.574543+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.575031+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.575060+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.575300+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.639315+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:54.717838+00:00", "trade", 13.715, 22.0]
["2026-09-11T14:51:55.852261+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:55.951980+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:55.966785+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:55.973047+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:56.049143+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:56.069883+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:56.592154+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:56.805911+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:56.806346+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:56.968801+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:56.969246+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.070645+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.205802+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.482385+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.593564+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.649378+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.834704+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.849828+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.946905+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.947343+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.947423+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.952720+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.952843+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.952867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.953343+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.953373+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.953825+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.954324+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.959221+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:57.959400+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:51:57.959401+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:51:57.959421+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959429+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959437+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959445+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959453+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959460+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959467+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959475+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959482+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959489+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959495+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959503+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959509+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959516+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959523+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959531+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959538+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959545+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959552+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959961+00:00", "trade", 13.71, 5.0]
["2026-09-11T14:51:57.959984+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.959995+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.960172+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.960203+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.960224+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.960843+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.960863+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.960886+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.961508+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.961988+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.962035+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.965827+00:00", "trade", 13.71, 11.0]
["2026-09-11T14:51:57.989534+00:00", "trade", 13.71, 5.0]
["2026-09-11T14:51:57.992556+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:57.993008+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.068530+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.100425+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.100764+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.101317+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.211589+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.258757+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.259491+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.259498+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.259672+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.400100+00:00", "trade", 13.7, 92.0]
["2026-09-11T14:51:58.400102+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.400576+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.400623+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.401442+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.407390+00:00", "trade", 13.7, 200.0]
["2026-09-11T14:51:58.408135+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.551253+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.551710+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.660360+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.938980+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.939870+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.940022+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.940115+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.940329+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:58.940564+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:59.023228+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:59.027113+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:59.027169+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:59.027176+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:59.027207+00:00", "quote", 13.7, 13.71]
["2026-09-11T14:51:59.038653+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:59.038663+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:59.038681+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:59.038696+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:59.038705+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:59.038713+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:59.038735+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:59.038744+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:51:59.038746+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:59.038754+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:59.038814+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:59.038820+00:00", "trade", 13.71, 100.0]
["2026-09-11T14:51:59.038821+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:51:59.038822+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:59.039283+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:59.039367+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:59.039467+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:59.039716+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:59.039724+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:59.039867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:59.040337+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:59.040352+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:59.041191+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:59.065232+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:51:59.066001+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:59.066027+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:59.066456+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:51:59.788745+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:00.165061+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:00.165386+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:00.165464+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:00.165550+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:00.165557+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:00.165857+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:00.165979+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:00.169775+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:00.174967+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:00.241762+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:00.260794+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:00.330456+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:00.330919+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.196423+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.196441+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.196547+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.196637+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.197008+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.197081+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.197520+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.230917+00:00", "trade", 13.7101, 10000.0]
["2026-09-11T14:52:01.231526+00:00", "trade", 13.7126, 121.0]
["2026-09-11T14:52:01.242640+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.245640+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.245696+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.254620+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.256186+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:52:01.298486+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.298942+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.438351+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.613445+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:01.890272+00:00", "trade", 13.715, 6.0]
["2026-09-11T14:52:02.716959+00:00", "trade", 13.717, 17.0]
["2026-09-11T14:52:04.038082+00:00", "trade", 13.72, 98.0]
["2026-09-11T14:52:04.038340+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.038387+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.038405+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:04.038421+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:04.038458+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.038466+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.038480+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.038492+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.038495+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.038515+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.038556+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.038581+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.038611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.038622+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.038630+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.038637+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.038644+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.038651+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.038658+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.038681+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.038864+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.039022+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.039134+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.039788+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.039855+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.040827+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.041271+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.044188+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.071634+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.223942+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.270633+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.270776+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.271185+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.271350+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.271618+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.276436+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.280708+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.312570+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.313042+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.313998+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.392258+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.450132+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.529009+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.785657+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.785751+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.785758+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.785966+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.786318+00:00", "trade", 13.72, 2.0]
["2026-09-11T14:52:04.786407+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.786774+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.786828+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.786835+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.786849+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.786888+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.786939+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.787164+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.787189+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.787217+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.788477+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.792405+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.792483+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.792595+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.792730+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.792754+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.792812+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.792832+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.792836+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.792855+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.792869+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.792893+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.792915+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.792937+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.792945+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.792950+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.793044+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.793068+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793152+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.793201+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.793209+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.793288+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.793300+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793351+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.793354+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.793355+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793359+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793362+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793369+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793399+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793413+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793448+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.793455+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.793462+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.793474+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.793481+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.793526+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.793537+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.793581+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793588+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.793605+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793618+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793626+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793642+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793652+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793669+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793678+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793732+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793739+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793759+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793759+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793945+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.793989+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794020+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794073+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794126+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794134+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794271+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794292+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794324+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794357+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794390+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794450+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794451+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794689+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794774+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.794945+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.795102+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.795594+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.795751+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.796008+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.796061+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.796244+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.796398+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.796458+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.796692+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.796837+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.796895+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.797045+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.797344+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.797532+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.825122+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.825171+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.825200+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.825251+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.825255+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.825456+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.825487+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.825495+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.825515+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.825576+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.825597+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.825611+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.825626+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.825626+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.825680+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.825804+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.825869+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.825879+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.825883+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.825890+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.825891+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.825902+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.825903+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.825917+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.825941+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.825976+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.825980+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.825996+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.826011+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826012+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.826027+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826034+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826097+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.826149+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826167+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826198+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826206+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826215+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826222+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826302+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826313+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826335+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826383+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.826447+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826545+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.826608+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.826624+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:04.826673+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.826736+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:04.838215+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.838235+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.838250+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:52:04.838263+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.838576+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.838585+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.838585+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.840106+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.860413+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.877491+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.931249+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:04.946517+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.020954+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.023382+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.067480+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.114333+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.114714+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.114768+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.114846+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.115061+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.115515+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.118817+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:52:05.209368+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.209578+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.209622+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.338547+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.453607+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.479567+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.479671+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.479894+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.481294+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.585200+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:05.746462+00:00", "trade", 13.725, 78.0]
["2026-09-11T14:52:05.821059+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:07.104002+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:52:07.109159+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:07.109207+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:07.211958+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:07.479799+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:07.482855+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:07.561092+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:07.680378+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:07.967516+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.536280+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.735219+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.739916+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.740824+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.741056+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.743267+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.787589+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.787976+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.788020+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.788784+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.868788+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.868834+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.868843+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.868948+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.869379+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.869772+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:08.915362+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:09.217303+00:00", "trade", 13.6957, 23.0]
["2026-09-11T14:52:09.474264+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:09.639913+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:09.733474+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:09.733520+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:09.733539+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:10.053829+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:10.054488+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:10.054533+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:10.054541+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:10.055369+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:10.581017+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:10.581039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:11.245998+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:11.246048+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:11.246616+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:11.267496+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:11.267546+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:11.278619+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:12.126752+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:12.127068+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:12.127529+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:12.165605+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:13.890870+00:00", "trade", 13.725, 9.0]
["2026-09-11T14:52:13.894748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:13.895214+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:14.283441+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:14.283920+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:15.078691+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:15.079035+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:15.079137+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:15.079318+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:15.079736+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:15.079748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:15.085761+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:15.114646+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:15.132202+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.322238+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:52:16.748662+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.749943+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.749948+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.749997+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.875695+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:52:16.876267+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.876507+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.877307+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.905591+00:00", "trade", 13.72, 12.0]
["2026-09-11T14:52:16.906138+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906157+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:52:16.906158+00:00", "trade", 13.72, 5.0]
["2026-09-11T14:52:16.906198+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906205+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906212+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906213+00:00", "trade", 13.72, 12.0]
["2026-09-11T14:52:16.906226+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906233+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906239+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906253+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906255+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:16.906256+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906259+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906265+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906279+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906293+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906301+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906307+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906317+00:00", "trade", 13.72, 16.0]
["2026-09-11T14:52:16.906317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906320+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906325+00:00", "trade", 13.72, 356.0]
["2026-09-11T14:52:16.906325+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906501+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906762+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906763+00:00", "trade", 13.72, 759.0]
["2026-09-11T14:52:16.906824+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:52:16.906825+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.906845+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:16.906845+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.909037+00:00", "trade", 13.72, 3.0]
["2026-09-11T14:52:16.910187+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.911230+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.914585+00:00", "trade", 13.72, 12.0]
["2026-09-11T14:52:16.915008+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:16.915028+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:17.008690+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:17.292032+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:17.310835+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:17.351763+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:17.406691+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:17.407195+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:17.407206+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:17.494989+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:17.495082+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:17.495132+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:17.495638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:18.069790+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:18.070003+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:18.087816+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:18.091244+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:18.091296+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:18.101866+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:18.393961+00:00", "trade", 13.7201, 500.0]
["2026-09-11T14:52:18.394610+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:18.394825+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:18.507985+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:18.978949+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:18.978985+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:18.978997+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:18.979532+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:19.078675+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:19.161507+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:19.401809+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:19.911511+00:00", "trade", 13.725, 42.0]
["2026-09-11T14:52:19.911874+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:52:20.122403+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:20.151966+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:20.294040+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:20.294827+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:23.135215+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:23.135423+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:23.135626+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:52:23.135969+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:23.145493+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:23.233896+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:23.250957+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:23.251324+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:23.271930+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:23.317355+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:23.402144+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:23.682658+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:23.682704+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:23.699059+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:24.228852+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:24.239876+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:24.572035+00:00", "trade", 13.696, 23.0]
["2026-09-11T14:52:25.151872+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:25.152414+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:25.244691+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:26.119948+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:26.119997+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:26.120351+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:26.120596+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:27.621480+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:27.621859+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:27.630817+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:27.640501+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:27.641664+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:27.663020+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:27.724345+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:27.757076+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:27.871743+00:00", "trade", 13.6962, 100.0]
["2026-09-11T14:52:28.119120+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.164106+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.164715+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.265574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.441736+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.442143+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.442160+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.610945+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.619070+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.651180+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.737640+00:00", "trade", 13.725, 117.0]
["2026-09-11T14:52:28.738277+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.738359+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.741344+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.811631+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.812081+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:28.931007+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:29.029696+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:29.042305+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:29.042359+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:29.042638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:29.042865+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:29.047356+00:00", "trade", 13.725, 100.0]
["2026-09-11T14:52:29.047682+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:29.047683+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:52:29.047685+00:00", "trade", 13.73, 90.0]
["2026-09-11T14:52:29.047687+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:52:29.047690+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:52:29.047831+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.047839+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.047846+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.047852+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.047865+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.047871+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.047878+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.047899+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.047933+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.047955+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.047965+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.047977+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:29.047986+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:29.047988+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:29.047993+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:29.047996+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:52:29.048003+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:29.048004+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:29.048005+00:00", "trade", 13.73, 150.0]
["2026-09-11T14:52:29.048006+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:52:29.048009+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:29.048031+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.048068+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:29.048153+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.048158+00:00", "trade", 13.725, 4.0]
["2026-09-11T14:52:29.048162+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.048174+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.048176+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.048189+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.048244+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:29.048257+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:29.048287+00:00", "trade", 13.73, 70.0]
["2026-09-11T14:52:29.048289+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:29.048289+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:29.048289+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:52:29.048289+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048380+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048397+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048404+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048438+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048498+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048506+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048682+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048689+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048707+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048731+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048759+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048793+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048813+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048838+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:52:29.048870+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.048899+00:00", "trade", 13.7255, 50.0]
["2026-09-11T14:52:29.048902+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.049208+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.049573+00:00", "trade", 13.74, 33.0]
["2026-09-11T14:52:29.049855+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:52:29.049858+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:52:29.049884+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.049898+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.049906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.049919+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:29.049926+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:29.049932+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:29.049940+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:29.049947+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:29.049953+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:29.050127+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:29.050154+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:52:29.050158+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:52:29.050165+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:52:29.050168+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:52:29.050241+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:29.050269+00:00", "trade", 13.74, 2.0]
["2026-09-11T14:52:29.050269+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:52:29.050269+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:52:29.050269+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:29.050327+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:29.050346+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:29.050353+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:29.050432+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:52:29.050432+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:52:29.050432+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:52:29.050433+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:52:29.050435+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:52:29.050435+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:52:29.050435+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.050447+00:00", "trade", 13.73, 2.0]
["2026-09-11T14:52:29.050491+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.050559+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.050567+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.050717+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.050818+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.050900+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.051125+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.051141+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.051197+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.051250+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.051990+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.052220+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.053193+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.054711+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.056435+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.057632+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.057879+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.058089+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.058103+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.058735+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.058758+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.059419+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.068109+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.068135+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.070228+00:00", "trade", 13.745, 4.0]
["2026-09-11T14:52:29.071839+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.081670+00:00", "trade", 13.73, 2.0]
["2026-09-11T14:52:29.087424+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.097841+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:52:29.097993+00:00", "trade", 13.745, 198.0]
["2026-09-11T14:52:29.098049+00:00", "trade", 13.745, 2.0]
["2026-09-11T14:52:29.098060+00:00", "trade", 13.745, 151.0]
["2026-09-11T14:52:29.099838+00:00", "trade", 13.745, 70.0]
["2026-09-11T14:52:29.100767+00:00", "trade", 13.745, 198.0]
["2026-09-11T14:52:29.145904+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:52:29.150084+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.354415+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.354945+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.434012+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.443728+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.457351+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.818891+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.818967+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.819209+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.819258+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.819356+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.819365+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.874812+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.875087+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:29.875118+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.048646+00:00", "trade", 13.745, 9.0]
["2026-09-11T14:52:30.088838+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.089300+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.373664+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.776672+00:00", "trade", 13.745, 5.0]
["2026-09-11T14:52:30.893033+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.893096+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.893165+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.893557+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.901734+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.901838+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:52:30.901939+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:30.901996+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:30.902008+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:30.902067+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:30.902167+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:30.902176+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:30.902182+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:30.902195+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:30.902280+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.902312+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.902320+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.902359+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.902746+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.902812+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.902889+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:30.982664+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:31.010936+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:31.050257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:31.050711+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.155942+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.155949+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.289342+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:52:32.289346+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:52:32.289346+00:00", "trade", 13.75, 99.0]
["2026-09-11T14:52:32.289678+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.289695+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.289746+00:00", "trade", 13.749, 120.0]
["2026-09-11T14:52:32.289767+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.290201+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.290349+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.290529+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.290664+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.299608+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.311724+00:00", "trade", 13.7495, 480.0]
["2026-09-11T14:52:32.312336+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.312497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.328964+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.332439+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.471402+00:00", "trade", 13.75, 52.0]
["2026-09-11T14:52:32.471477+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.471538+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.471903+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.472272+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.472366+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:32.473708+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.040201+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.040300+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.041141+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.050094+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.102453+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.129823+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.163013+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.164196+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.166457+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.166974+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.297872+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.298021+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.298333+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:33.472619+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:34.057803+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:34.533689+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:34.534788+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:34.576683+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.001931+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.001974+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.002389+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.014811+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.014859+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.019101+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.081394+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.122316+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.122628+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.122892+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.123087+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.123443+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.123897+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.127983+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.128495+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.201332+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.530234+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.530325+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.530374+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.530419+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.530865+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:35.531083+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.117583+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.118049+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.127030+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.127608+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.128108+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.128983+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.129020+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.237816+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.237862+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.238831+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.515192+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.515636+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.515698+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:36.927071+00:00", "trade", 13.75, 71.0]
["2026-09-11T14:52:36.927123+00:00", "trade", 13.75, 24.0]
["2026-09-11T14:52:37.128517+00:00", "trade", 13.745, 7800.0]
["2026-09-11T14:52:37.129104+00:00", "trade", 13.7446, 90.0]
["2026-09-11T14:52:37.197906+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.197949+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.232337+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.232562+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.232823+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.235530+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.235987+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.236364+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.266496+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.283300+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.283630+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.284148+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.310432+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.349410+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.349459+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.349459+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.349952+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.350589+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.451113+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.462410+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.462927+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.520636+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.521085+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.521137+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.521605+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.653118+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.762940+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.830682+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.831131+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.835289+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.835448+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.835494+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.836015+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.877814+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.878274+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.886160+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.886223+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.886661+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.887270+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.941373+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.942322+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:37.987426+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:38.003020+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:38.003400+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:38.031116+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:38.165991+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:38.187866+00:00", "trade", 13.74, 12.0]
["2026-09-11T14:52:38.188202+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:52:38.188202+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:38.188203+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:52:38.188204+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:38.188208+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:52:38.188211+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:38.188218+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:38.188225+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:38.188231+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:38.188238+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:38.188245+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:38.188252+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:38.188259+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:38.188268+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:38.188271+00:00", "trade", 13.74, 3569.0]
["2026-09-11T14:52:38.188272+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.188275+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.188338+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.188407+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.188425+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.188802+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.188829+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:38.188874+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.188938+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.189025+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.189250+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.189258+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.189276+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.189283+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.189334+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.189376+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.189473+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.189853+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.189885+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.189904+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.189911+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.190460+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.190467+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.190563+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.190622+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.190689+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.200042+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.200050+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.200112+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.200163+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.200174+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.200177+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.200200+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.200505+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.223739+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.223761+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.224211+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.224341+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.224406+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:52:38.224476+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.224563+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.224753+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.224829+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225047+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225071+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225073+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:52:38.225074+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:38.225075+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:52:38.225078+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225084+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225107+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225114+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225120+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225127+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225133+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225140+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225147+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225153+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225160+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225174+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225208+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225419+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225453+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225575+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:38.225581+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225589+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225595+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225602+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225608+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225615+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225621+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225628+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225642+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225649+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225655+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225661+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225668+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225681+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.225683+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:38.225683+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:38.225694+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:38.225734+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.225741+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.225827+00:00", "trade", 13.73, 75.0]
["2026-09-11T14:52:38.225891+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.225968+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.227170+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.230093+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.232850+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.233098+00:00", "trade", 13.73, 12.0]
["2026-09-11T14:52:38.235182+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.235226+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.235233+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.235332+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.235354+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.235384+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.235432+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.236042+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.236065+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.236079+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.237726+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.255363+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.301827+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.319161+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.319563+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.322420+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.326151+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.326165+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.352366+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.352413+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.352672+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.352869+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.354032+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:38.356505+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:39.269929+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:39.269949+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:39.344650+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:39.345145+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:39.345706+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:40.667991+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:40.668451+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:40.748783+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:40.863213+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:40.946397+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:40.946851+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.088072+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.088554+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.229016+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.272198+00:00", "trade", 13.735, 96.0]
["2026-09-11T14:52:41.275089+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:52:41.296595+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.320472+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.332670+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:52:41.333437+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.333704+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.333724+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.333763+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.333771+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.333837+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.333873+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.333912+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.333919+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.333939+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.334224+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.334658+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.334671+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.334703+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.341542+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.341954+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.342150+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.342441+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.344020+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:52:41.344119+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.344187+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.344393+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:41.344401+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:41.344408+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.344420+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.344427+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.344434+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.344454+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:52:41.344460+00:00", "trade", 13.73, 198.0]
["2026-09-11T14:52:41.344468+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:52:41.344496+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.344502+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.344569+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.344621+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.344634+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.344886+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.344897+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.344917+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.344938+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.345066+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.345300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.347294+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.382505+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.382525+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.382963+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.384534+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.391513+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.414542+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.457181+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.514512+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.607546+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.631330+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.631769+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.631816+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:52:41.631995+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.632248+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:52:41.632385+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:52:41.632424+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.632481+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.632712+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.632767+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.632894+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.632907+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.632914+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.633323+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.633349+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.633785+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.633839+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.634267+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.670629+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.671192+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.671596+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.671665+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.672116+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.688143+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.692364+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.709348+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.709833+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.776042+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:52:41.776427+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.777192+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:52:41.778995+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.779575+00:00", "trade", 13.73, 75.0]
["2026-09-11T14:52:41.779576+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:41.779774+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:52:41.780033+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.780390+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.780407+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.780558+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.781883+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.781953+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:41.781987+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.781995+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:41.782015+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:41.782023+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:41.782040+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:41.782117+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:41.782174+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:41.782211+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:41.785321+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.785382+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.785707+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.785925+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.785980+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.789881+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.792571+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.793051+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.793577+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.798104+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.808907+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.817751+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.906363+00:00", "trade", 13.7299, 64.0]
["2026-09-11T14:52:41.907071+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.986909+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.987334+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.987373+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:41.987817+00:00", "trade", 13.73, 36.0]
["2026-09-11T14:52:42.097885+00:00", "trade", 13.725, 4.0]
["2026-09-11T14:52:42.098229+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.098755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.098882+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.099144+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.099387+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.236972+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.335824+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389331+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:42.389351+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389366+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389372+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389380+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389393+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389400+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389407+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389420+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389597+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389605+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389611+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389625+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:42.389626+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:42.389626+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389633+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:42.389634+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389647+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:42.389678+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389758+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389768+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389815+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389822+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:42.389838+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:42.389845+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:42.389853+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:42.389867+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:42.389873+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:42.389880+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:42.389894+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:42.389900+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:42.389907+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:42.389914+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:42.389920+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:42.389921+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:42.389927+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:42.389935+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:42.389938+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:42.389938+00:00", "trade", 13.73, 20.0]
["2026-09-11T14:52:42.389938+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.389947+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.389953+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.390119+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.390219+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.390503+00:00", "trade", 13.7367, 50.0]
["2026-09-11T14:52:42.390910+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.391256+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.391264+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.391581+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.392465+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.470715+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.510997+00:00", "trade", 13.7301, 400.0]
["2026-09-11T14:52:42.512033+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.891231+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.981568+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.981827+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.981840+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.982070+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.982077+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.982139+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.982407+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.982460+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.984671+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.985127+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.985142+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.985650+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.986103+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.988835+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.989189+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.990050+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.990581+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.991475+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:42.991938+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.005269+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.049330+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.063152+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.179781+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.180220+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.180507+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.180683+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.180690+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.180710+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.181001+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.181040+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.181411+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.181506+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.181898+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.181945+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.185492+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.186838+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.186845+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.186917+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.186944+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.187275+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.187440+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.189226+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.189785+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.200278+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.204782+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.205242+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.205602+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.214667+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.214714+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.214721+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.215068+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.215515+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.215538+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.232750+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.247819+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.289450+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.369918+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.369953+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.369997+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.370004+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.370025+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.370348+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.371029+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.372047+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.372866+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.393736+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.507944+00:00", "trade", 13.7303, 300.0]
["2026-09-11T14:52:43.508630+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.824512+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.824637+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.824812+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.824921+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.824928+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.825119+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.829355+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.833223+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.879483+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.879944+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.879988+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.880018+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.880432+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.896219+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.896865+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:43.992295+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:43.992304+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:43.992318+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:43.992327+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:43.992348+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:43.992354+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:43.992447+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992467+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992468+00:00", "trade", 13.73, 184.0]
["2026-09-11T14:52:43.992491+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992493+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992497+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992499+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992508+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992511+00:00", "trade", 13.73, 116.0]
["2026-09-11T14:52:43.992513+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:52:43.992516+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992530+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992555+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992744+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992759+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992766+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992779+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992789+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:43.992790+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:43.992794+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992798+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:43.992801+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992802+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:43.992813+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:43.992814+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992828+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992835+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.992895+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.993025+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.993032+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.993040+00:00", "trade", 13.73, 12.0]
["2026-09-11T14:52:43.993045+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.993062+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:52:43.993083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.993127+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.993311+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.995885+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.996773+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:43.996922+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.010037+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.010081+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.010500+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.033349+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.033353+00:00", "trade", 13.73, 16.0]
["2026-09-11T14:52:44.034123+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.040291+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.252550+00:00", "trade", 13.725, 10.0]
["2026-09-11T14:52:44.647991+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.648005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.650718+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655515+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655673+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:52:44.655702+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655709+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655715+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655729+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655739+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655746+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655755+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655757+00:00", "trade", 13.73, 16.0]
["2026-09-11T14:52:44.655770+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655777+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655784+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655794+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655814+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.655850+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:44.656012+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:44.656019+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:44.656028+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:44.656036+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:44.656043+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:44.656051+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:44.656058+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:44.656065+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:44.656072+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:44.656079+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:44.656115+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.656166+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.656172+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.656187+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.656194+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.656201+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.656207+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.656214+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.656267+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.657336+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.657833+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.657879+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.658133+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.658263+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.658309+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.658532+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.710741+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.713156+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:44.713179+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:45.326200+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:45.326246+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:45.416358+00:00", "trade", 13.7287, 9.0]
["2026-09-11T14:52:45.688622+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.098886+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.099352+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.167471+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.366418+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.664855+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.697753+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.697770+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.697784+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.697873+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.698266+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.698314+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.818216+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.927265+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:52:46.927981+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.928002+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:46.928096+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:47.010177+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:47.243010+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:47.599026+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:47.599053+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:47.599194+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:47.599267+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:47.729872+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.013179+00:00", "trade", 13.7288, 7.0]
["2026-09-11T14:52:48.191282+00:00", "trade", 13.735, 20.0]
["2026-09-11T14:52:48.191558+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.191586+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.191650+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.191695+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.191905+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.191926+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.191932+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.191971+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.192255+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.192295+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.192447+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.194024+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.236804+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.686091+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.731991+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.732038+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.732045+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.733496+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.778464+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:48.862009+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:49.110836+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:49.110902+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:49.110942+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:49.110952+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:49.111576+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:49.123237+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:49.174139+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:49.184171+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:49.890182+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:49.986100+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.357303+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.357698+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.357745+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.433597+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.433926+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.433988+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.458536+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.458560+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.458581+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.581520+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.756548+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.756580+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.756797+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.756976+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.756983+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.757020+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.758960+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:50.759001+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:51.269592+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:51.269638+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:51.269813+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:51.269838+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:51.269883+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:51.344909+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:51.344959+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:51.433921+00:00", "trade", 13.7337, 100.0]
["2026-09-11T14:52:52.604559+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:52.604582+00:00", "trade", 13.7327, 15000.0]
["2026-09-11T14:52:52.604936+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:52.604944+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:52.604982+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:52.605005+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:52.605175+00:00", "trade", 13.7323, 142.0]
["2026-09-11T14:52:52.605176+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:52.605195+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:52.605223+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:52.605387+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:52.605468+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:52.606824+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:52.637198+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:53.130294+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:53.131320+00:00", "trade", 13.7301, 1.0]
["2026-09-11T14:52:53.257159+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:53.257625+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:53.338256+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:53.538290+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:53.577749+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:54.486281+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:54.491192+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:54.496156+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:54.567162+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:54.567193+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:54.567248+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:54.567275+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:54.567435+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:52:54.567476+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:54.567494+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:52:54.567513+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:54.567670+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:54.567679+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:54.567686+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:54.567694+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:54.567709+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:54.567716+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:54.567806+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:54.567895+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:52:54.567895+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:54.567975+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:52:54.568064+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568158+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568163+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568228+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568236+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568244+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568285+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568299+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568317+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568610+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568654+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568700+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568700+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568732+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568784+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568820+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568831+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568931+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.568998+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.569223+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.569641+00:00", "trade", 13.745, 17.0]
["2026-09-11T14:52:54.570336+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.577610+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:52:54.673624+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:54.895547+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:55.230888+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:55.230914+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:55.231920+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:57.532634+00:00", "trade", 13.745, 46.0]
["2026-09-11T14:52:57.685690+00:00", "trade", 13.745, 17.0]
["2026-09-11T14:52:58.192721+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.192767+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.192986+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.397538+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.398829+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.422248+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.422286+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.423158+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.425961+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.426288+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:52:58.426305+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:52:58.426615+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.427165+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.427284+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.440407+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.442861+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.444188+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.444213+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.619207+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.619678+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.619813+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:58.619833+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:52:58.619847+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:52:58.619848+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.619934+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.620019+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.620217+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.620306+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.620313+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.620362+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.620368+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.620399+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.622511+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:52:58.622529+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.622540+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.622558+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.623228+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.623380+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.624211+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.631743+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.631797+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.642567+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:58.643041+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:59.022921+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:59.023348+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:59.084492+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:59.084556+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:59.084679+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:59.084687+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:59.084795+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:59.084841+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:59.084974+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:59.084979+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:59.084990+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:59.084993+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:59.084997+00:00", "trade", 13.73, 20.0]
["2026-09-11T14:52:59.085006+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:52:59.085027+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085035+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085043+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085049+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085057+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085072+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085079+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085102+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085126+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085142+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085199+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085241+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:52:59.085242+00:00", "trade", 13.73, 3114.0]
["2026-09-11T14:52:59.085242+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085246+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085263+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085328+00:00", "trade", 13.73, 287.0]
["2026-09-11T14:52:59.085334+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085470+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085504+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:52:59.085509+00:00", "trade", 13.73, 399.0]
["2026-09-11T14:52:59.085509+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.085511+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.085684+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.085963+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.086041+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.086296+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.086810+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.087862+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.088701+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.088811+00:00", "trade", 13.72, 143.0]
["2026-09-11T14:52:59.088895+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:59.089199+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:59.089568+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.090211+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.090380+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.091188+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.091587+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.091618+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.091633+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.093796+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.095458+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.095654+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.095767+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.098436+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.098437+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:59.098438+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:59.098439+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:59.098443+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.098533+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.098540+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:52:59.098547+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:59.098554+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:59.098561+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:59.098567+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:59.098573+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:59.098580+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:59.098593+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:59.098620+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:59.098626+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:59.098632+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:59.098693+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:59.098710+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:59.098711+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:59.098722+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:59.098820+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:59.098961+00:00", "quote", 13.72, 13.72]
["2026-09-11T14:52:59.098989+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:59.099012+00:00", "trade", 13.72, 11.0]
["2026-09-11T14:52:59.099014+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.099015+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:52:59.099016+00:00", "trade", 13.72, 56.0]
["2026-09-11T14:52:59.099149+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.099309+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.100729+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.103078+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.103462+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.105366+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.106440+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.170072+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.170426+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.171408+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.183799+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:52:59.187729+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.187877+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.187894+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.187901+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.188235+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.188348+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.188411+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.188835+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.197658+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.198106+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.316038+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.339487+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.341012+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.341506+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.341950+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.342414+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.347738+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:52:59.351055+00:00", "trade", 13.71, 12.0]
["2026-09-11T14:52:59.384005+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.384712+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.385187+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.386021+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.416246+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.470801+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.471266+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.471724+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.579584+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.579768+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.580408+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.582163+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.589511+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.712710+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.713047+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.713091+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.723142+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.723473+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.734079+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.734185+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.734604+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.802819+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.803323+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.803445+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.803468+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:52:59.843981+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.098644+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.099192+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.099239+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.099642+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.100131+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.100376+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.100574+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.101120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.318179+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.318451+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.318577+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.319049+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.394579+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.395097+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.395309+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.438485+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.707872+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.707879+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:00.708332+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:01.039462+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:01.040695+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:01.307680+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:01.308125+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:01.308610+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:01.784390+00:00", "trade", 13.717, 2.0]
["2026-09-11T14:53:01.784752+00:00", "trade", 13.717, 1.0]
["2026-09-11T14:53:01.856608+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:01.856635+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:01.856788+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:01.857099+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:02.158659+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:02.159441+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:02.159541+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:02.480172+00:00", "trade", 13.7088, 100.0]
["2026-09-11T14:53:02.512294+00:00", "trade", 13.7173, 15.0]
["2026-09-11T14:53:02.673766+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:02.673852+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:02.675286+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:02.675322+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:03.299161+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:03.300577+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:03.301279+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:03.697561+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:03.698082+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:03.699140+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:03.699778+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:03.711102+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:03.711125+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:03.711584+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:03.960180+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:03.962119+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.189784+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.207385+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.207834+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.263854+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.264334+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.265019+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.266321+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.266327+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.266338+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.266502+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.271098+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.271113+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.271776+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.293748+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.293755+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.339392+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.339772+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.339846+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.339891+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.339907+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340093+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340111+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:53:04.340156+00:00", "trade", 13.715, 200.0]
["2026-09-11T14:53:04.340228+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340291+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340348+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340398+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340423+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340454+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:04.340493+00:00", "trade", 13.715, 152.0]
["2026-09-11T14:53:04.340510+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340523+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340570+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340609+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340635+00:00", "trade", 13.715, 6.0]
["2026-09-11T14:53:04.340741+00:00", "trade", 13.7279, 50.0]
["2026-09-11T14:53:04.340845+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340866+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.340896+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.341120+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.341210+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.341220+00:00", "trade", 13.72, 12.0]
["2026-09-11T14:53:04.341365+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.341796+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.341992+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.342437+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.346835+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:53:04.346837+00:00", "trade", 13.72, 148.0]
["2026-09-11T14:53:04.346863+00:00", "trade", 13.72, 152.0]
["2026-09-11T14:53:04.347505+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.347519+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.347950+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.347991+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.348754+00:00", "trade", 13.72, 12.0]
["2026-09-11T14:53:04.358063+00:00", "trade", 13.715, 4.0]
["2026-09-11T14:53:04.597084+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.597111+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.654432+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.654900+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.687365+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.687832+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.840684+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.840694+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.847488+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:53:04.887024+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.887467+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:04.971753+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:05.059570+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:05.122152+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:53:05.412216+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:05.412723+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:05.513140+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:05.755545+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:05.756612+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:05.757009+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:05.757139+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:05.758946+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:05.770007+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:05.770051+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:05.770270+00:00", "quote", 13.7, 13.72]
["2026-09-11T14:53:05.770291+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:05.770380+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:53:05.770439+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:53:05.770446+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:53:05.933601+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:53:05.945695+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:53:06.043780+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:53:06.064095+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:53:06.431652+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:53:06.561423+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:53:06.641323+00:00", "trade", 13.7342, 12.0]
["2026-09-11T14:53:07.019626+00:00", "quote", 13.71, 13.71]
["2026-09-11T14:53:07.019721+00:00", "trade", 13.71, 162.0]
["2026-09-11T14:53:07.019722+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019770+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019777+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019784+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019804+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019811+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019818+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019831+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019838+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019854+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019861+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019869+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019875+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019882+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.019888+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.020158+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.020413+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.021807+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.030909+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.190961+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.191404+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.191420+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.191878+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.191889+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.192340+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.201622+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.201771+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.202146+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.202246+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.202700+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.202716+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:07.223827+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:07.223827+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:07.223855+00:00", "trade", 13.72, 200.0]
["2026-09-11T14:53:07.223957+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:53:07.224001+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.224235+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.224243+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.224251+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.224272+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.224340+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.224511+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.224818+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.225064+00:00", "trade", 13.72, 13.0]
["2026-09-11T14:53:07.225454+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.225911+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.247051+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.270206+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.270638+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.270663+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.271111+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.271540+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.271808+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.319785+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.576074+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.608491+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:07.608950+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.233383+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:08.233388+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:08.233661+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.233766+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.233781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.233794+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.233800+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.233861+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.233923+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.233930+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.233945+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.233947+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.233960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.233974+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.233999+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.234012+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.234042+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.234138+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.234277+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.234422+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.234667+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.235092+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.236533+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.237361+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.294986+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.505488+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.505536+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.505943+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.526552+00:00", "trade", 13.7202, 64.0]
["2026-09-11T14:53:08.731456+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.732052+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.734381+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.734442+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.934694+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.935564+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:08.935574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.041397+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.112736+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.112747+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.114076+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.114543+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.235175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.237839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.314659+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.314960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.315117+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.318710+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.343090+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.343221+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.343561+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.343671+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.852935+00:00", "trade", 13.725, 1000.0]
["2026-09-11T14:53:09.999524+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:09.999574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.836454+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.836932+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.860222+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.861112+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.861553+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.861574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.861942+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:53:10.865761+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.896142+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.896610+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.898062+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.947253+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.947260+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.947328+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:10.947710+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.070850+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.071938+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.072061+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.072511+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.088669+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.127299+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.128211+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.128697+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.229680+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.230140+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.334564+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.335039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.335094+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.335169+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.335186+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.335777+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.438212+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:11.960404+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.034571+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.036373+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.037096+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.140296+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.147139+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.147595+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.149465+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.298369+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.298415+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.298804+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.334168+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.500594+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.500600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.501055+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.501111+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.501252+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.501303+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.501988+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.678242+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.678462+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:12.678758+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.382200+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.461741+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.461790+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.462209+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.497667+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.497717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.498178+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.498462+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.498520+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.677161+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.677246+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.677332+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.677377+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.677929+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.677936+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.969145+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:13.997489+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:14.416916+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:14.417627+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:14.488889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:14.675217+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:14.675268+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:14.960837+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:14.989797+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:14.989853+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:14.989931+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:14.991012+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:14.991453+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:14.991901+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:15.111386+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:15.111610+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:15.112091+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:15.343322+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:15.343369+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:15.343376+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:15.992824+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.068162+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.068228+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.068305+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.078559+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.413939+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.414297+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.414717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.431479+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.431917+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.734868+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.736378+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.779153+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.779163+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:16.779844+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:17.388558+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:17.388571+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:17.392816+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:17.393164+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:17.397243+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:17.399227+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:17.402748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:17.403401+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:17.578724+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:17.579181+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:18.426447+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:18.426596+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:18.426627+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:18.426634+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:18.426910+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:18.691454+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:18.691906+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:18.998796+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.697274+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.701499+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.703035+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.707625+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.711818+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.811620+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.811631+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.812078+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.854162+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.910793+00:00", "trade", 13.72, 12.0]
["2026-09-11T14:53:19.911613+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.911635+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.912194+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.912202+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.964856+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:19.979416+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.038223+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.117701+00:00", "trade", 13.7279, 1562.0]
["2026-09-11T14:53:20.395174+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.395259+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.395288+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.395300+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.395758+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.395766+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.396013+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.405650+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.406102+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.411350+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.421307+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.472308+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.519563+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.520022+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.532478+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.533145+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:20.535094+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535140+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535152+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535180+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535216+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535225+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535240+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535269+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535313+00:00", "trade", 13.72, 1.0]
["2026-09-11T14:53:20.535314+00:00", "trade", 13.72, 10.0]
["2026-09-11T14:53:20.535316+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:20.535415+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535424+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535432+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535445+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535456+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535464+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535473+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535480+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535488+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535567+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535727+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.535803+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.536051+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.536187+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.536272+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.537614+00:00", "trade", 13.715, 100.0]
["2026-09-11T14:53:20.538952+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.540231+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.540341+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.547044+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.565589+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.565616+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.565629+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.565636+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.566713+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.572674+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.848013+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.848469+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.848947+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.924122+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.924750+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:20.928397+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.034591+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.287541+00:00", "trade", 13.718, 96.0]
["2026-09-11T14:53:21.293157+00:00", "trade", 13.7173, 3.0]
["2026-09-11T14:53:21.293960+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.294410+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.315138+00:00", "trade", 13.7173, 1.0]
["2026-09-11T14:53:21.734347+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.734561+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.739759+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:53:21.739761+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:53:21.739762+00:00", "trade", 13.72, 50.0]
["2026-09-11T14:53:21.739764+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:21.739768+00:00", "trade", 13.72, 16.0]
["2026-09-11T14:53:21.739769+00:00", "trade", 13.72, 300.0]
["2026-09-11T14:53:21.739851+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:21.739853+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:21.739853+00:00", "trade", 13.72, 56.0]
["2026-09-11T14:53:21.739854+00:00", "trade", 13.72, 244.0]
["2026-09-11T14:53:21.739861+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.739867+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.739871+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:21.739873+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:21.739874+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:21.739882+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.739885+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:21.739896+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.739903+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.739927+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:21.739927+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.739942+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.739943+00:00", "trade", 13.72, 156.0]
["2026-09-11T14:53:21.739955+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.739962+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.739977+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.739984+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.739998+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.740007+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.740014+00:00", "quote", 13.71, 13.72]
["2026-09-11T14:53:21.740024+00:00", "quote", 13.71, 13.73]
["2026-09-11T14:53:21.740036+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740044+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740052+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740058+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740064+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740070+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740077+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740093+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740100+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740115+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740122+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740129+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740136+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740143+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740149+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740156+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740162+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740168+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740278+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740315+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740326+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740355+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.740878+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.741746+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.741887+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.742441+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.746226+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.758636+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.781833+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.790223+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.833238+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.833543+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.833702+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.833904+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.834472+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.840699+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:53:21.840779+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.840780+00:00", "trade", 13.73, 392.0]
["2026-09-11T14:53:21.840791+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:53:21.840826+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.840854+00:00", "trade", 13.73, 126.0]
["2026-09-11T14:53:21.840908+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:53:21.841136+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.841223+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.841257+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.841362+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.843150+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.843602+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.851092+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.884602+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.886573+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.957397+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:21.959406+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:22.068400+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:22.123727+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:22.123952+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:22.124075+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:22.357465+00:00", "trade", 13.7238, 48.0]
["2026-09-11T14:53:22.360439+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:53:23.299083+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:23.299090+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:23.299097+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:23.299111+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:23.299118+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:23.299124+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:23.299131+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:23.299167+00:00", "trade", 13.73, 103.0]
["2026-09-11T14:53:23.299167+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:23.299242+00:00", "trade", 13.73, 79.0]
["2026-09-11T14:53:23.299242+00:00", "trade", 13.73, 162.0]
["2026-09-11T14:53:23.299243+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.299307+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.299318+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.299325+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.299339+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.299346+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.299702+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.299838+00:00", "trade", 13.7224, 50.0]
["2026-09-11T14:53:23.299875+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.300098+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.300113+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.300160+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.300176+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.301578+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.307587+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.397809+00:00", "trade", 13.73, 12.0]
["2026-09-11T14:53:23.398136+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.398147+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.398294+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.398418+00:00", "trade", 13.73, 12.0]
["2026-09-11T14:53:23.399905+00:00", "trade", 13.73, 2.0]
["2026-09-11T14:53:23.401015+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.401080+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:53:23.401108+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:23.401122+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:53:23.401150+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:23.401461+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:53:23.401483+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.401492+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:53:23.401514+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.401525+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.401685+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:23.401745+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.401844+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.401967+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.402103+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.402205+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.418516+00:00", "trade", 13.73, 12.0]
["2026-09-11T14:53:23.438529+00:00", "trade", 13.73, 12.0]
["2026-09-11T14:53:23.439362+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.440787+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.441336+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.441380+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.441786+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.530642+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.546111+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.686996+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.687457+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.687465+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.918378+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.918386+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:23.918827+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.031886+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:53:24.036810+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.267644+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.267651+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.267929+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.268429+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.269101+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.270138+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.271016+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.287641+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.287806+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.292736+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.338325+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:24.338343+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.338373+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.338390+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.338428+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:24.338477+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:53:24.338512+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.338530+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.338597+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.338655+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.338838+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.339618+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.395555+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.409943+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.410426+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.410877+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.410884+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.410922+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.413530+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.414274+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.414723+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.470345+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.587698+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.896059+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.896316+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.896507+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.896517+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.897197+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.954103+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:24.954405+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:25.068175+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:25.133451+00:00", "trade", 13.7336, 1.0]
["2026-09-11T14:53:25.316313+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:25.317338+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:25.317349+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:25.407588+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:25.536165+00:00", "trade", 13.7249, 5.0]
["2026-09-11T14:53:25.711467+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:25.773645+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:25.774366+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:26.031457+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:26.032584+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:26.041466+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:26.041729+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:26.042187+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:26.223455+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.142120+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.148778+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.173905+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.206304+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.206566+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.207011+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.207092+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.207679+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.208705+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.221931+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.281250+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.289901+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.307435+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.897107+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.897710+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.898511+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.898556+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.898580+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.898890+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.899133+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.922030+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.930567+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.930588+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:27.931002+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.005664+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.013774+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.013828+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.023805+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.158698+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.166619+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.180442+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.296500+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.397946+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.398049+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.398509+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.398571+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.398578+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.398584+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.398591+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.398598+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.398605+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.398611+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.398623+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.398629+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.398652+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.398653+00:00", "trade", 13.74, 4.0]
["2026-09-11T14:53:28.398653+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.398764+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.398779+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.398793+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.398800+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.398813+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.399005+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.399055+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.399057+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.399120+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.399132+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.399260+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.399553+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.399569+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.399609+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.399619+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.401089+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.401246+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.401536+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.401692+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.624906+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865262+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865263+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:53:28.865265+00:00", "trade", 13.74, 102.0]
["2026-09-11T14:53:28.865266+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:53:28.865345+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865352+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865355+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865356+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865360+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865361+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865363+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865364+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865371+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865371+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865384+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865399+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865407+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865420+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865427+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865435+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865443+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865456+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865464+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865471+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865478+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865482+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865484+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865499+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865500+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865513+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:28.865514+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865518+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865526+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865533+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865540+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865547+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865561+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865568+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865575+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865583+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865589+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865602+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865624+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865647+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865648+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865656+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:28.865669+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865671+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:53:28.865672+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865672+00:00", "trade", 13.74, 58.0]
["2026-09-11T14:53:28.865672+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.865673+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.865676+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:28.865686+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.865707+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.865735+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.865742+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.865787+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.865794+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.866004+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.866017+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.866080+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.866126+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.866139+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.866285+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.866508+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.866722+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.867166+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.867187+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.867207+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.867291+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.867659+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.868235+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.869942+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.870395+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.911847+00:00", "trade", 13.7106, 100.0]
["2026-09-11T14:53:28.960957+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.987949+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:28.988402+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.019811+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.019859+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.153014+00:00", "trade", 13.7314, 18.0]
["2026-09-11T14:53:29.153761+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.154208+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.195805+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:53:29.205474+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.206797+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.268249+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.448344+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.754136+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.754319+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.754679+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.754843+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.754850+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.755184+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.755324+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.764070+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.764399+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.764462+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.764944+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.770851+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.788856+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.789274+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.789326+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.791335+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.800981+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.801132+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.801353+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.801586+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.810706+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.811129+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.811159+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.843906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.844134+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.845897+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.873720+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.874063+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.874177+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.874326+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.875082+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.875565+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.881932+00:00", "trade", 13.735, 20.0]
["2026-09-11T14:53:29.882671+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.883114+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.883144+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.926913+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:53:29.927679+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.928131+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:29.947304+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:53:30.395707+00:00", "trade", 13.7351, 650.0]
["2026-09-11T14:53:30.403606+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:30.688741+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:30.688931+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:30.688956+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:30.689177+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:30.689194+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:30.689201+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:30.689209+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:30.689663+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:30.775702+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:31.231729+00:00", "trade", 13.7107, 1.0]
["2026-09-11T14:53:31.582328+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:31.582793+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:31.582806+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:31.583178+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:31.583188+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:31.583208+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:31.583665+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:31.879876+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:32.172309+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:32.172763+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:32.460251+00:00", "trade", 13.6958, 100.0]
["2026-09-11T14:53:32.543087+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:32.543557+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:32.972457+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:53:33.128892+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:33.129343+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:34.999840+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.001412+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.529895+00:00", "trade", 13.735, 1000.0]
["2026-09-11T14:53:35.549756+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.550186+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.550414+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.813379+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.900783+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.960279+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.961279+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.979665+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.979716+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.987112+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.987160+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.987256+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.987539+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:35.987617+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:36.022635+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:36.023020+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:36.024651+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:36.025095+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:36.061405+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:36.061753+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:36.062211+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:36.175195+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:37.612325+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:37.612348+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:53:37.612682+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:37.612826+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:37.613312+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:37.613344+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:37.613829+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:37.622739+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:37.659207+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:37.767034+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:37.768387+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:37.768408+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:37.768410+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:37.768410+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.768415+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.768422+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.768456+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.768463+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.768469+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.768475+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.768487+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.768615+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.768753+00:00", "trade", 13.75, 8.0]
["2026-09-11T14:53:37.768945+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.768972+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.769246+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.769308+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.769323+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.769371+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.769411+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.771591+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.772048+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:37.879574+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.100719+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.193844+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324004+00:00", "trade", 13.74, 102.0]
["2026-09-11T14:53:38.324006+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:53:38.324032+00:00", "trade", 13.74, 5200.0]
["2026-09-11T14:53:38.324032+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324086+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324092+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324099+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324105+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:38.324105+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324107+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:53:38.324112+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324125+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324132+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324139+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324142+00:00", "trade", 13.74, 32.0]
["2026-09-11T14:53:38.324145+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324152+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324248+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324306+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324335+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324343+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324346+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:53:38.324359+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:38.324366+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:38.324373+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:38.324380+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:38.324386+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:38.324400+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:38.324407+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:38.324410+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:38.324414+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:38.324420+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:38.324427+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:38.324434+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:38.324441+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:38.324455+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:53:38.324456+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:53:38.324457+00:00", "trade", 13.74, 58.0]
["2026-09-11T14:53:38.324458+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.324462+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.324484+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.324516+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.324540+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.324583+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.324621+00:00", "trade", 13.7388, 83.0]
["2026-09-11T14:53:38.324634+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.324681+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.324694+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.324769+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.324785+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.325071+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:53:38.325121+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.325355+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.325902+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.326355+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.326456+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.326469+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.326903+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.326947+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.408801+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.421105+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.421557+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.631097+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.631568+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.632663+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.634878+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.657192+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.677732+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.677739+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.678461+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.981026+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.981239+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:38.983184+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.022014+00:00", "trade", 13.735, 60.0]
["2026-09-11T14:53:39.022754+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.022815+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.022822+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.022833+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.023022+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.025759+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.034272+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.240212+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.242532+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.294072+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.353638+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.353786+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.353801+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:53:39.354117+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.354129+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.354132+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:39.354133+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:39.354136+00:00", "trade", 13.73, 13.0]
["2026-09-11T14:53:39.354136+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:39.354143+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:39.354149+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:39.354151+00:00", "trade", 13.73, 198.0]
["2026-09-11T14:53:39.354156+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:39.354163+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:39.354183+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:39.354188+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:39.354223+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:53:39.354224+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:39.354257+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:53:39.354258+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:53:39.354258+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.354267+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.354363+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.354377+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.354557+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.354673+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.354736+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.355078+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.355090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.355262+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.355274+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.355707+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.358409+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:39.358857+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:40.834022+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.076750+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.076861+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.077176+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.077747+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.077846+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.085030+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.086681+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.294996+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.295063+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.295217+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.295500+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.295638+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.295736+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.295912+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.295955+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.295958+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.296130+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.296193+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.296388+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.298240+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.326196+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.335995+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.336083+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:53:41.336094+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.336102+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.336402+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.336439+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:41.552274+00:00", "trade", 13.73, 5.0]
["2026-09-11T14:53:41.722599+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:41.722610+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.722621+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:41.722643+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:41.722650+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:41.722653+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:41.722657+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.722665+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.722673+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.722681+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.722687+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.722701+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.722707+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.722717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.722734+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.722743+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.722773+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.723038+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.723185+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.723213+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.723258+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.723484+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.725195+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.732511+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.733187+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.733513+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.736841+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.841741+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.842624+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:41.845728+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:42.064615+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:42.064745+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:42.064788+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:42.064795+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:42.064801+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:42.064815+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:53:42.064824+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:42.064845+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.064853+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.064882+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.065106+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.065459+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.066785+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.066806+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.066819+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.067287+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.067566+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.172705+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.173153+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.385302+00:00", "trade", 13.7343, 1.0]
["2026-09-11T14:53:42.386007+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.440517+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:42.501977+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.040514+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.040605+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.040878+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.040899+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.040973+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.041018+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.041082+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.041093+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.041311+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.041338+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.041571+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.042019+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.047328+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.107420+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.107928+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.107938+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.169132+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.169267+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.169490+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.169596+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.169633+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.170087+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.170105+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.229221+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.229570+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.229993+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.230004+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.230029+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.277982+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.278435+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.327019+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.327072+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.392656+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.401846+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.402297+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.413169+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.633869+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.634171+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.634190+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.634379+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.634418+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.634605+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.634638+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.635045+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.635470+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.636924+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.691404+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.691709+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.691902+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.696445+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.696472+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.696483+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.696534+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.696984+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.697039+00:00", "trade", 13.73, 15.0]
["2026-09-11T14:53:43.697039+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.697527+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.697571+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.697603+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.697810+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.697845+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.697896+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.697979+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.698234+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.698270+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.698378+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.698706+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.703365+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.714127+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.799377+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:43.799399+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:43.799407+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:43.799422+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:43.799530+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:43.799816+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:43.799823+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:43.799866+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:43.799873+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:43.874881+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:44.114983+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115018+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115039+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115047+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115061+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115069+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115076+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115084+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115114+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115115+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115154+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115434+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115679+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.115877+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.142231+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.145457+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.145494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.188001+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.415086+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.415124+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.415478+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.415581+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.416090+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.499473+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.620955+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:44.663785+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.084927+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.085047+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.085086+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.085101+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:45.085117+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.085172+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.085522+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.085570+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.088078+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.088529+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.104958+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.104988+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.105465+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.105628+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.105803+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.115544+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.115670+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.115739+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.115743+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.115844+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.115902+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.116300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.127130+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.128964+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.146146+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:45.460702+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:45.460710+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:45.460717+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:45.460729+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:45.460736+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:45.460806+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.461404+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.510982+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.510996+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.511355+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.528202+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.528889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.658191+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.658366+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.658380+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.710525+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.710883+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:45.711350+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.355972+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.359928+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.359959+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.359966+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.360781+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.371128+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.371644+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.371705+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.372155+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.372306+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.382152+00:00", "trade", 13.725, 4.0]
["2026-09-11T14:53:46.382648+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.382746+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.382859+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.383129+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.441580+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.441613+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.445879+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.461166+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.906413+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.906426+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.906440+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.906677+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.907600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:46.908831+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:47.277737+00:00", "trade", 13.732, 9.0]
["2026-09-11T14:53:47.278208+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:47.280368+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:47.377997+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:47.378599+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:47.401430+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:47.401924+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:53:47.402566+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:47.402606+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:47.403066+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:47.403923+00:00", "trade", 13.725, 4.0]
["2026-09-11T14:53:47.631672+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:47.791178+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:47.791262+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:47.834785+00:00", "trade", 13.725, 15.0]
["2026-09-11T14:53:47.835146+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:53:47.992659+00:00", "trade", 13.7283, 7.0]
["2026-09-11T14:53:48.079905+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.084634+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.084661+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.084675+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.085275+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.086004+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.090013+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.095197+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.102233+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.102258+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.102883+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.103247+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.112851+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.115617+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.115625+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.190328+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.253567+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.254138+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.254537+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.467717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.521198+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.521229+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.521243+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.521740+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.521869+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.522218+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.522226+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.565644+00:00", "trade", 13.7181, 26.0]
["2026-09-11T14:53:48.572555+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.572570+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.573233+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.573272+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.613562+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.614030+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.628082+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.636857+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.673629+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:48.674081+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:49.002855+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:49.168532+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:49.169663+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:49.213029+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:49.213472+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:49.213496+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:49.213916+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:49.267239+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:49.463034+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:49.463672+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:49.491582+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.185761+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.201135+00:00", "trade", 13.7204, 130.0]
["2026-09-11T14:53:50.201864+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.202170+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.227788+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.228268+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.228275+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.228735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.228735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.228773+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.228989+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.229124+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.341917+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.342378+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.342423+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.342530+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.342982+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.359595+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.360070+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.360106+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.360113+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.360203+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.402298+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.486316+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.495552+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.572352+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.572405+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:50.573531+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:51.775632+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:51.776098+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:51.780796+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:51.855224+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:51.866922+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:51.867486+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:51.994467+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:52.125688+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:53:52.162391+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:52.163053+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:52.163129+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:52.163145+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:52.163189+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:52.163376+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:52.163465+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:53:52.164662+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:52.195797+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:53.627330+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:53.627380+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:53.627789+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:53.627953+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:53.629025+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.009513+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.009889+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.009910+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.009961+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.009984+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.010070+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.010090+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.010267+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.010433+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:53:54.010460+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.010478+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.010574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.010605+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.010823+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.010859+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:54.010868+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:54.010876+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:54.010883+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:53:54.010883+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:53:54.010884+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:54.010892+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:54.010907+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:54.010914+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:54.010920+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:54.010927+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:54.010939+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:54.010945+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:54.010959+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:54.010964+00:00", "trade", 13.73, 94.0]
["2026-09-11T14:53:54.010964+00:00", "trade", 13.73, 6.0]
["2026-09-11T14:53:54.010965+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:53:54.010965+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.010965+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011010+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011038+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011068+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011094+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011102+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011109+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011116+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011124+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011130+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011151+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011158+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011164+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011171+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011178+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011185+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011191+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011194+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011206+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011222+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011307+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011462+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011481+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011586+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011801+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011809+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.011995+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.026463+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.027611+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.049226+00:00", "trade", 13.733, 99.0]
["2026-09-11T14:53:54.086617+00:00", "trade", 13.7305, 458.0]
["2026-09-11T14:53:54.093493+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.109722+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.109854+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.110576+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.110601+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.110703+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.112524+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.112984+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:54.132252+00:00", "trade", 13.732, 1.0]
["2026-09-11T14:53:54.913149+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.023868+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.024110+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.024234+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.028694+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.575371+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.575399+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.575665+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.576025+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.576087+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.578858+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.690318+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.690776+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.690785+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.691433+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.695403+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.695438+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.696167+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:55.803631+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.243226+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.243644+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.243703+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.243728+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.244140+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.261223+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.261256+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.261674+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.273227+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.344170+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.503004+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.503019+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.540273+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.861035+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.861253+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.861497+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.862408+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.862440+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.891107+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.891354+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.891893+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.979499+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.979503+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.979947+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.980012+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:56.980055+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.078325+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.259481+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.259854+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.259926+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.259952+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.260543+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.335435+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.609421+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.609818+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.610401+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.610861+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.610872+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.610879+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.611336+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.611428+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.611587+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:57.685305+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.102199+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.102717+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.102729+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.102893+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.103166+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.108131+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.153217+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.153226+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.153270+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.153710+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.153731+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.251868+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.251876+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.252246+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.252658+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.354108+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.354906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.355178+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.431844+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.431895+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.432070+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.432092+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.432513+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.476243+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.476696+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.485094+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:58.485102+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:58.485109+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:58.485116+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:58.485129+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:58.485198+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:58.485243+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:58.485250+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:58.485257+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:58.485274+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:58.485280+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:58.485288+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:58.485853+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:58.486416+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:58.518488+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:58.519006+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:58.519494+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:58.739304+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:58.739467+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:53:58.739619+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.739639+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.739660+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.740231+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.741233+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.741571+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.741586+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.753530+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:58.773746+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.571497+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.571513+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.571560+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.571575+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.571598+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:53:59.571606+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.571647+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.571654+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.571663+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.571690+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.571697+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.571720+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.571722+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.571737+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.571746+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:53:59.571766+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.571868+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.572141+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.572384+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.572735+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.573602+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.573609+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:53:59.573635+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.573642+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.573990+00:00", "trade", 13.735, 10.0]
["2026-09-11T14:53:59.574038+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.574127+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.575447+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.575469+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.575514+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.609725+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.916292+00:00", "trade", 13.73, 200.0]
["2026-09-11T14:53:59.917030+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.922125+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.922561+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.922636+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.922808+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:53:59.926945+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.117346+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.117832+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.118175+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.118657+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.228866+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.228885+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.229304+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.229322+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.231170+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.303035+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.303499+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.528079+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.537924+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.538534+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.538551+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.538562+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.538999+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.539011+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.539178+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.610176+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.610198+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.610658+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.626769+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.661329+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.661853+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.661897+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.662234+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.689848+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.705739+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.706539+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.706602+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.709449+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:00.794631+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:01.265083+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:01.265540+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:01.488035+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:01.488047+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:01.488501+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:02.344012+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:02.588763+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:02.589021+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:02.589251+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:02.589837+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:02.590775+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:02.740868+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:02.740883+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:02.741159+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:02.766239+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:02.766700+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:03.030276+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:03.037888+00:00", "trade", 13.735, 25.0]
["2026-09-11T14:54:03.038598+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:03.039007+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:03.039471+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:03.049709+00:00", "trade", 13.735, 25.0]
["2026-09-11T14:54:03.050516+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:03.168747+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:03.169675+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:03.279414+00:00", "trade", 13.7323, 7.0]
["2026-09-11T14:54:03.461111+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:03.461894+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:03.462349+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:03.462372+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:04.224274+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:04.224613+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:04.224715+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:04.224728+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:04.224906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:04.225163+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:04.226397+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:04.265079+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:04.265554+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.079413+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.079877+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.079918+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.080092+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.080212+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.080392+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.080554+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.193495+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.321387+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.331152+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.331395+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.339849+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.340294+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.340735+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.340752+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.341774+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.342215+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.360020+00:00", "trade", 13.722, 25.0]
["2026-09-11T14:54:05.368268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.368576+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.368711+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.370968+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.371056+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.388804+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.471225+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.471232+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.472006+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.472079+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.472450+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.520044+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.520384+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.572238+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.572677+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.573136+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.641713+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.641939+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.642402+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.642537+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.642664+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.642839+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.683546+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.683983+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.784987+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.785232+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.785508+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.794370+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:05.794587+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:54:05.794645+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.794652+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.794671+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.794761+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.794899+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:54:05.794932+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.794946+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.794953+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.794960+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.794973+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.794986+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.794992+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.794999+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.795115+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.795629+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.796503+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.796950+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:05.798342+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:54:06.421317+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:54:06.421682+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:54:06.421814+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:06.422157+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:06.423676+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:06.451953+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:06.549657+00:00", "trade", 13.72, 140.0]
["2026-09-11T14:54:06.553720+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:06.553850+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:06.554181+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:07.029152+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:07.029614+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:07.456285+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:07.456297+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:07.457564+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:07.480967+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:07.481451+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:07.490640+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:07.529230+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:07.588556+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:07.834801+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:07.835317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.002259+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:54:08.002312+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.002327+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.002737+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.003189+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.326366+00:00", "trade", 13.7301, 21.0]
["2026-09-11T14:54:08.376843+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.376887+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.376976+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.377287+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.377299+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.377354+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.377441+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.430083+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.478581+00:00", "trade", 13.7229, 48.0]
["2026-09-11T14:54:08.479376+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.481342+00:00", "trade", 13.725, 1.0]
["2026-09-11T14:54:08.840759+00:00", "trade", 13.725, 1443.0]
["2026-09-11T14:54:08.840791+00:00", "trade", 13.725, 500.0]
["2026-09-11T14:54:08.841515+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.841970+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.842034+00:00", "trade", 13.725, 200.0]
["2026-09-11T14:54:08.845017+00:00", "trade", 13.725, 1700.0]
["2026-09-11T14:54:08.845048+00:00", "trade", 13.725, 500.0]
["2026-09-11T14:54:08.845657+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:08.856878+00:00", "trade", 13.725, 2100.0]
["2026-09-11T14:54:08.857459+00:00", "trade", 13.725, 52.0]
["2026-09-11T14:54:08.873081+00:00", "trade", 13.73, 4100.0]
["2026-09-11T14:54:09.083442+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:09.191218+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:09.326749+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:09.431024+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:09.577749+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:09.602260+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:09.602940+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:09.603007+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:09.610317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:09.639062+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:09.680989+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:09.685609+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:09.956642+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:09.957139+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:10.435267+00:00", "trade", 13.7248, 100.0]
["2026-09-11T14:54:10.730116+00:00", "trade", 13.7288, 1.0]
["2026-09-11T14:54:10.781581+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:11.794528+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:11.832208+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:12.226765+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:12.873794+00:00", "trade", 13.725, 2.0]
["2026-09-11T14:54:13.004040+00:00", "trade", 13.701, 23.0]
["2026-09-11T14:54:13.717717+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:13.718179+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:13.718247+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:13.718317+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:13.718325+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:13.718394+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:13.718637+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:13.720368+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:13.728995+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:13.820062+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:13.970005+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:13.999476+00:00", "trade", 13.7314, 10.0]
["2026-09-11T14:54:14.000075+00:00", "trade", 13.7314, 9.0]
["2026-09-11T14:54:14.001483+00:00", "trade", 13.7314, 7.0]
["2026-09-11T14:54:14.002287+00:00", "trade", 13.7314, 6.0]
["2026-09-11T14:54:14.002711+00:00", "trade", 13.7314, 1.0]
["2026-09-11T14:54:14.103846+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:14.115430+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:14.119210+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:14.255753+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:14.432218+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:14.432668+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:14.784144+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:14.784606+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:14.836404+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.057977+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.244608+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.368251+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.705954+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.706403+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.706866+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.921389+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.922115+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.922167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.922185+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.922193+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.922593+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.923060+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.923118+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.923167+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.926945+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.928361+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.931522+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.937734+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.972592+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.972797+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.973020+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.973696+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.974147+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.990472+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.990909+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.991579+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.991707+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.992143+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.992175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.996038+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:15.996495+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.631658+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.632164+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.632201+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.632406+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.632569+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.641441+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.652699+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.654448+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.793918+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.896928+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.897388+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.898110+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.960411+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.960672+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.960871+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.961105+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.961117+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:16.961763+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.038017+00:00", "trade", 13.7295, 191.0]
["2026-09-11T14:54:17.039106+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.078923+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.079724+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.227269+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.228101+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.374908+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.375402+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.379048+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.509171+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.510015+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.511119+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.511600+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.512057+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.539486+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.539493+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.539511+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.539578+00:00", "trade", 13.72, 100.0]
["2026-09-11T14:54:17.539650+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.539657+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.539695+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.539839+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.540025+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.540075+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.540111+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.540287+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.540439+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.541067+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988250+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:54:17.988251+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:54:17.988254+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:54:17.988255+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:54:17.988258+00:00", "trade", 13.73, 300.0]
["2026-09-11T14:54:17.988258+00:00", "trade", 13.73, 90.0]
["2026-09-11T14:54:17.988261+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:54:17.988363+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988378+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988385+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988400+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988460+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988475+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988489+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:54:17.988490+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988492+00:00", "trade", 13.73, 8.0]
["2026-09-11T14:54:17.988497+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988500+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:54:17.988502+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:54:17.988502+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:54:17.988503+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988511+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988519+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988526+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988533+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988567+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988574+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988639+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988686+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988698+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:54:17.988729+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988735+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988748+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988830+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:54:17.988831+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:54:17.988831+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:17.988832+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:54:17.988833+00:00", "trade", 13.73, 50.0]
["2026-09-11T14:54:17.988833+00:00", "trade", 13.73, 400.0]
["2026-09-11T14:54:17.988911+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.988919+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.988925+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.988932+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.988945+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.988960+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.988967+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.988974+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.988981+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.988987+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.988995+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989001+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989007+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989015+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989023+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989037+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989095+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989132+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989147+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989217+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989225+00:00", "trade", 13.73, 175.0]
["2026-09-11T14:54:17.989319+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989339+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989348+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989393+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989396+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989445+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.989977+00:00", "trade", 13.7298, 50.0]
["2026-09-11T14:54:17.992467+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.992492+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.993275+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.993295+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:17.998244+00:00", "trade", 13.7246, 5.0]
["2026-09-11T14:54:18.018389+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:18.018434+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:18.018959+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:18.019000+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:18.019009+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:18.019792+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:18.020732+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:18.021481+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:18.024237+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:54:18.024866+00:00", "trade", 13.735, 50.0]
["2026-09-11T14:54:18.025815+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:54:18.028165+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:54:18.035630+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:18.176512+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:19.122347+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:54:19.122348+00:00", "trade", 13.735, 102.0]
["2026-09-11T14:54:19.122374+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:54:19.122377+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:54:19.122379+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:54:19.122380+00:00", "trade", 13.735, 2.0]
["2026-09-11T14:54:19.122382+00:00", "trade", 13.735, 2.0]
["2026-09-11T14:54:19.122388+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:54:19.122396+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:54:19.122524+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:54:19.122560+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:54:19.122612+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:54:19.122749+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:54:19.122754+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:54:19.122755+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:54:19.122762+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:54:19.122882+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:19.122995+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:54:19.122996+00:00", "trade", 13.735, 18.0]
["2026-09-11T14:54:19.123020+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:54:19.123021+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:54:19.123295+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:54:19.123388+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:54:19.510999+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:19.511027+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:19.511477+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:19.511489+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:19.514471+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:19.631522+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:19.766763+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:19.766786+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:19.767247+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:20.142333+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:20.142341+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.160316+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.165434+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.166139+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.167665+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.167684+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.168504+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.196476+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.196942+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.199248+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.200515+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.247896+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.248087+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.248240+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.250233+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.252799+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.342882+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.343335+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.437878+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.438329+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.466876+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.474179+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.474636+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.478743+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.632941+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.638845+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.718948+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.724579+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.735923+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.736375+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.736765+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.737793+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.738246+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.750071+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.786917+00:00", "trade", 13.726, 26.0]
["2026-09-11T14:54:22.959599+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.960063+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.960515+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:22.960956+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:23.413214+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:23.413668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:23.413702+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:23.414216+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:23.414514+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:23.414671+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:23.467846+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:23.468644+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:23.468670+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:23.469309+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:23.469365+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:23.541132+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.037229+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.037814+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.037843+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.038073+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.038314+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.038621+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.038633+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.039424+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.073136+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.073143+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.186672+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.281117+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.281139+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.281170+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.281308+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.281407+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.281540+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.282112+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.331721+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.331807+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.332264+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.363944+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.861291+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.861603+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.861819+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.862065+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.864087+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:24.949804+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.009011+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.009502+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.009615+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.190991+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.191893+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.271577+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.272032+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.339281+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.375241+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.384427+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.385234+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.464788+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.469569+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.473061+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.473521+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.474061+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.474085+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.474404+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.474576+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.476111+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.491266+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.494641+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.495309+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.495343+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.495776+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.495785+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.576168+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.576610+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.607758+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.648386+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.648437+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.648878+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.649280+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.721787+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.722428+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.759543+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.789275+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.823599+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.824050+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.824521+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.832134+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.859205+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.859268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.859929+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.860379+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.866681+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.923553+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.923567+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.924006+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.963874+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:25.986473+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.403500+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.403559+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.406668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.584381+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.622423+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.622863+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.660885+00:00", "trade", 13.73, 40.0]
["2026-09-11T14:54:26.661565+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:54:26.662116+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.757470+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.817974+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.818560+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.838857+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.839910+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.906482+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.909292+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.909737+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.909967+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.910271+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.943991+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:26.944898+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.174845+00:00", "trade", 13.735, 50.0]
["2026-09-11T14:54:27.445794+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.539760+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.579453+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.579564+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.579907+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.580744+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.654620+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.655066+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.655148+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.685873+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.686329+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.686592+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.686785+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.730948+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.939658+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.940107+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:27.987983+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.120732+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.121978+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.124064+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.519746+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.520214+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.520564+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:54:28.520598+00:00", "quote", 13.72, 13.74]
["2026-09-11T14:54:28.520631+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.520652+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.520982+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:54:28.520989+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:54:28.521012+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:54:28.521077+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:54:28.521078+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521099+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521119+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521123+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521131+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521138+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521145+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521149+00:00", "trade", 13.73, 10.0]
["2026-09-11T14:54:28.521152+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521158+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521165+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521171+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521186+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521191+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521212+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:54:28.521481+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.521654+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.522010+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.525648+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.532028+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.559006+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.561175+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.597417+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.621367+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.621893+00:00", "quote", 13.72, 13.73]
["2026-09-11T14:54:28.621941+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:54:28.621948+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:54:28.621960+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:54:28.621966+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:54:28.621989+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:54:28.621995+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:54:28.622025+00:00", "trade", 13.73, 100.0]
["2026-09-11T14:54:28.622139+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:54:28.622146+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:54:28.622151+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.622154+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.622326+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.622455+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.622508+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.622527+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.622634+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.623110+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.623165+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.624263+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.681417+00:00", "trade", 13.7264, 100.0]
["2026-09-11T14:54:28.682190+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.723132+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.723135+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.723192+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.723929+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:28.725090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:29.418883+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:29.419339+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:29.599942+00:00", "trade", 13.735, 5.0]
["2026-09-11T14:54:29.781346+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:29.781363+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:29.795965+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:29.796070+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:29.796413+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:29.796507+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:54:29.796809+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:29.801978+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:29.802430+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:29.810606+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.047173+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.457212+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.520742+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.532323+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.532330+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.533108+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.533123+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.533688+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.538254+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:54:30.538346+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:54:30.538348+00:00", "trade", 13.74, 4.0]
["2026-09-11T14:54:30.538435+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.538477+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.538485+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.538563+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.538590+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.538620+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:30.538649+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:54:30.538651+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:54:30.538651+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:54:30.538684+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:54:30.538686+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538693+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538700+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538706+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538713+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538727+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538734+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538740+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538747+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538754+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538760+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538768+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538774+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538781+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538787+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538793+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538801+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538831+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538834+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538895+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538907+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538972+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.538994+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.539101+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.539115+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.539136+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.539151+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.539257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.539328+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.539461+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.539715+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.539974+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.540159+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.541149+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:30.541607+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:31.051709+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:31.051721+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:31.602724+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:31.603217+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:31.604397+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:31.707817+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:31.863569+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:31.864106+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:32.585958+00:00", "trade", 13.745, 1000.0]
["2026-09-11T14:54:32.586543+00:00", "trade", 13.7362, 51.0]
["2026-09-11T14:54:32.691037+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:32.746925+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:32.761814+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:54:32.968677+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:54:33.150490+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:33.150954+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:33.814674+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:33.815104+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:34.025652+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:34.098884+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:34.750615+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:34.751068+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:34.846753+00:00", "trade", 13.745, 7.0]
["2026-09-11T14:54:35.018247+00:00", "trade", 13.7499, 800.0]
["2026-09-11T14:54:35.018995+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:35.020140+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:35.566437+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:35.567715+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:35.567726+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:35.576356+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:35.799068+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.078649+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.078658+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.082024+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:54:36.082433+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.082743+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.082769+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.082787+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.082939+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.083155+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.083242+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.147453+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.459671+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.460107+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.708731+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:36.859707+00:00", "trade", 13.745, 50.0]
["2026-09-11T14:54:36.859954+00:00", "trade", 13.745, 50.0]
["2026-09-11T14:54:37.462312+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:37.462847+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:37.495052+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:37.785744+00:00", "trade", 13.745, 8.0]
["2026-09-11T14:54:38.014100+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:38.014559+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:38.995007+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:38.995470+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.330209+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.330644+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.330707+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.330999+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.423053+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.523126+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.719477+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.817406+00:00", "trade", 13.7286, 25.0]
["2026-09-11T14:54:39.829593+00:00", "trade", 13.745, 6.0]
["2026-09-11T14:54:39.830057+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.830191+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.830213+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.830227+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.830659+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.830698+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.830710+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.830727+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.830980+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.831165+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.840120+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:39.844262+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:40.675989+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:40.952083+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:40.952093+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:40.952176+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:40.952282+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:40.952747+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:40.970897+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:40.982877+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.000834+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.017324+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.238701+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.253340+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.254284+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.254400+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.265717+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.268580+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.268603+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.374385+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.374414+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.374479+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.374485+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:54:41.374486+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.374493+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.374516+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.374530+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.374583+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:54:41.374947+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.374966+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.375004+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.375235+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.375359+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.378477+00:00", "trade", 13.74, 11.0]
["2026-09-11T14:54:41.379049+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:54:41.386666+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.394274+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:41.394285+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.187782+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.187947+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.188310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.188336+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.188772+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.231539+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.232310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.233227+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.372617+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.373134+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.373587+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.384340+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.384964+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.419512+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.530084+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.530598+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.531046+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.634883+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.721160+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.721599+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.737447+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.775087+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:42.776214+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:43.020009+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:54:43.129202+00:00", "trade", 13.745, 50.0]
["2026-09-11T14:54:43.321216+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:43.321638+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:43.322101+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:43.428225+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:43.488878+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:43.488892+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:43.584392+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:43.584620+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:43.585111+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:43.833718+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.238177+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.239296+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.239766+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.682743+00:00", "trade", 13.745, 48.0]
["2026-09-11T14:54:44.684098+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.685415+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:54:44.687174+00:00", "trade", 13.745, 1.0]
["2026-09-11T14:54:44.687282+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.804353+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.814198+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.827222+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.827717+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.828362+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.828450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.834727+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.835190+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.861542+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:44.861613+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:45.017319+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:45.118623+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:45.129153+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:45.316378+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:45.359258+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:45.812567+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:54:45.812567+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:54:45.812581+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:54:45.812589+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:54:45.812602+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:54:45.812603+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:54:45.812603+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812609+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812616+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812623+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812630+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812637+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812643+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812649+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812654+00:00", "trade", 13.74, 90.0]
["2026-09-11T14:54:45.812656+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812662+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812669+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812675+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812682+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812689+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812696+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812717+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812724+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.812921+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.813143+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.813296+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.813339+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.813731+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.813908+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.820305+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.915495+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.948901+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.977387+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.977830+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.978395+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:45.978741+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.013921+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.014635+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.095089+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.269060+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.269504+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.313336+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.313792+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.314243+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.314290+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.314736+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.314770+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.366568+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.366756+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.367025+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.367481+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.367526+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.367535+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.367976+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.442165+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.442236+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.475509+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.475960+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.476006+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.476461+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.503803+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.528937+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.697928+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.815496+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:46.815966+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:47.320491+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:47.321463+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:47.451511+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:47.464347+00:00", "trade", 13.7371, 25.0]
["2026-09-11T14:54:47.889440+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:47.889843+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:47.889900+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:47.889902+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:47.889916+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:47.890151+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:47.890230+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:47.891622+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:54:47.924221+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.494468+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.532459+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.532630+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.536056+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.536875+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.541448+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.549175+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.549268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.549377+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.550607+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.551786+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.577028+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.577151+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.579468+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.579898+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.593609+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.604653+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.606118+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.611201+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.613433+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.619225+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.619274+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.619584+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.619634+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.619634+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.620029+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.623264+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.624022+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.628442+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.683909+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.712301+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.712348+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.712355+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.712450+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.712548+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.714088+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.714522+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.714986+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.715453+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.744648+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.759294+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.766622+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:48.776493+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:49.005026+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:49.005479+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:49.326067+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:49.326172+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:49.326443+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:49.343698+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:49.384276+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:49.384334+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:49.590003+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:49.615031+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:49.937928+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.019525+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.020262+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.203648+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.203804+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.204487+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.204701+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.205237+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.205744+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.654856+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.779306+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.780277+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.780304+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.851310+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.851317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.857900+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.977416+00:00", "trade", 13.7313, 4.0]
["2026-09-11T14:54:50.978132+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:50.978422+00:00", "trade", 13.7313, 4.0]
["2026-09-11T14:54:50.979466+00:00", "trade", 13.7313, 1.0]
["2026-09-11T14:54:51.084851+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.085428+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.088091+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.095720+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.217406+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.218172+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.344406+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.350274+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.350302+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.350606+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.365654+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.379811+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.396151+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.437378+00:00", "trade", 13.7317, 621.0]
["2026-09-11T14:54:51.777215+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.777688+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:51.859525+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.102891+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.297409+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.297458+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.297612+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.297993+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.298090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.298125+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.298248+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.298451+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.298645+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.300870+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.301870+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.308191+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.411196+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.413054+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.413154+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.413209+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.413438+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.413673+00:00", "quote", 13.73, 13.73]
["2026-09-11T14:54:52.413820+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.414124+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.414198+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.414225+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.414234+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.414349+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.415412+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.415860+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.423412+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.427461+00:00", "trade", 13.73, 1.0]
["2026-09-11T14:54:52.427806+00:00", "trade", 13.73, 8.0]
["2026-09-11T14:54:52.427853+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.427885+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.428179+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.458955+00:00", "trade", 13.735, 5.0]
["2026-09-11T14:54:52.499328+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.499606+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.531206+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.531375+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.532113+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.532812+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.534514+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.535463+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.536027+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.536321+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.544903+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.545035+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.549989+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.559332+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.834409+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.834921+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.835326+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.878344+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.878787+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.892921+00:00", "trade", 13.735, 41.0]
["2026-09-11T14:54:52.905443+00:00", "trade", 13.735, 42.0]
["2026-09-11T14:54:52.969077+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:52.969941+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:53.046414+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:53.046430+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:53.908533+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.567202+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.567248+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.567259+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.567265+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.567434+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.567448+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.567918+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.567947+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.568640+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.570668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.572576+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.572793+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.573372+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.576861+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.640289+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:54.640831+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:55.425272+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:55.426472+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:55.426938+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:55.786266+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:55.786272+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:55.786280+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:55.786688+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:55.786782+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:55.984364+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:55.984803+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:56.068126+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:56.079502+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:56.079672+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:56.079967+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:56.133981+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:56.458298+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:56.458358+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:56.530657+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:56.531139+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:56.559919+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.172172+00:00", "trade", 13.7371, 100.0]
["2026-09-11T14:54:57.176189+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.377164+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.377278+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.377748+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.584671+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.584694+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.585356+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.585466+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.585918+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.586189+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.618600+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.640812+00:00", "trade", 13.735, 75.0]
["2026-09-11T14:54:57.657268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.674185+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.674537+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.674539+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.674593+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.674888+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:57.999229+00:00", "trade", 13.7281, 28.0]
["2026-09-11T14:54:58.083109+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.083117+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.083890+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.150498+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.689053+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.738953+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.739286+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.739314+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.739574+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.739583+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.739647+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.739729+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.740582+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.740769+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.740818+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.740835+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.741437+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.741605+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.741779+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.741930+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.742012+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.743751+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.743916+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.744553+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.744568+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.745786+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.758200+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.758707+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:58.758981+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:59.371191+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:59.371257+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:59.371870+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:59.372320+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:59.372328+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:59.373027+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:59.594571+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:59.594584+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:59.594666+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:59.594965+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:59.595044+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:54:59.753207+00:00", "trade", 13.735, 24.0]
["2026-09-11T14:54:59.813607+00:00", "trade", 13.735, 18.0]
["2026-09-11T14:55:00.304646+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.304876+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.305095+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.333490+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.333682+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.334137+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.377000+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.409588+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.439910+00:00", "trade", 13.735, 5.0]
["2026-09-11T14:55:00.441638+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:55:00.442271+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.442323+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.442362+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.442382+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.442668+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.442777+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.503484+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.725618+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:55:00.845937+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:55:00.845958+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:55:00.846268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.846637+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.846646+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.846666+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.848255+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.848300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.849536+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.851462+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:00.851472+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.585192+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.585225+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.585684+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.586475+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.588371+00:00", "trade", 13.7431, 19.0]
["2026-09-11T14:55:02.745578+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.745746+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.745801+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.763906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.764362+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.828498+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.843952+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.844954+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.905547+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:02.906829+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:03.172389+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:03.177361+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:03.178105+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:03.198450+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:03.237337+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:03.237796+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:03.299869+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:03.513709+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:04.081502+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:04.081969+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:04.912176+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:05.173429+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:05.173889+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:05.816355+00:00", "trade", 13.735, 19.0]
["2026-09-11T14:55:05.911896+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:05.912389+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:06.680770+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:07.368306+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:55:07.370473+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:07.502081+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.052591+00:00", "trade", 13.735, 1000.0]
["2026-09-11T14:55:08.053401+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.053857+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.053867+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.406377+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.641135+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.641533+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.641564+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.641599+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.642690+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.643143+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.643243+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.643406+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.643494+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.688985+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.689431+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.734713+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.747607+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.753111+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.804737+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.830001+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.918237+00:00", "trade", 13.74, 69.0]
["2026-09-11T14:55:08.918303+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:08.918532+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:08.918537+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:08.918547+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:08.918551+00:00", "trade", 13.74, 600.0]
["2026-09-11T14:55:08.918556+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:55:08.918597+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.918616+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:08.918618+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:08.918618+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:08.918618+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:08.918618+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.918644+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.918737+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.918929+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.918943+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.919127+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.919746+00:00", "trade", 13.74, 3.0]
["2026-09-11T14:55:08.920076+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:55:08.920174+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.922664+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.922902+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.925246+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.926116+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:55:08.928604+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.929952+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:08.930300+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:55:08.941200+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:08.941207+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:08.941215+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:08.941223+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:08.941225+00:00", "trade", 13.74, 350.0]
["2026-09-11T14:55:08.941238+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:08.941245+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:08.941252+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:08.941259+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:08.941267+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:08.941515+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:08.941530+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:08.941538+00:00", "trade", 13.74, 70.0]
["2026-09-11T14:55:08.941539+00:00", "trade", 13.74, 4.0]
["2026-09-11T14:55:08.941549+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:08.941550+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:08.941577+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:08.941637+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:08.941645+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:08.941847+00:00", "trade", 13.74, 14.0]
["2026-09-11T14:55:08.941868+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:08.941972+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:08.942007+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:08.942096+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:08.942222+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:08.942416+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:08.942693+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:08.943016+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:08.943852+00:00", "trade", 13.74, 2.0]
["2026-09-11T14:55:08.946440+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:08.971524+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.023813+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.040457+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.040924+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.153107+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.153269+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.153289+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.234562+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.235472+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.237839+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.336174+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.415492+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.484590+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.484615+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.484645+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.485283+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.485715+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.519799+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.581016+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.712486+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.886978+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.887433+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:09.919198+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.418880+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.720732+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.787865+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.788322+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.804712+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.805198+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.805654+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.806183+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.817377+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.826775+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.827248+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.828976+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.838329+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.846426+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.852232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.868238+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:10.919585+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:11.182420+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:11.559248+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:11.559598+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:11.560072+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:11.560084+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:11.598434+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:11.613972+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:11.614053+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:11.629411+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:11.676806+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.239330+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.239454+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.240255+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.293418+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.293513+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.293522+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.339616+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.358567+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.359449+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.402215+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.402630+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.403084+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.602323+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.770188+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.821921+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.893668+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.894750+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.895213+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:12.895671+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.003935+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.004336+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.004827+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.018985+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.024042+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.025321+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.025358+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.129310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.129314+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.129367+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.171546+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.528376+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.528377+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.529777+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.571594+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.572285+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.689984+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.744056+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.806474+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:13.816524+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:14.053570+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:14.053613+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:14.053780+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:14.054485+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:14.054684+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:14.073374+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:14.409354+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:55:14.427245+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:14.427724+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:14.428191+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:14.428210+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:14.428599+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:14.860300+00:00", "trade", 13.745, 23.0]
["2026-09-11T14:55:14.914533+00:00", "trade", 13.745, 14.0]
["2026-09-11T14:55:15.049487+00:00", "trade", 13.7258, 26.0]
["2026-09-11T14:55:15.822060+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:15.822079+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:15.957588+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.056947+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.461407+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.461484+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.461507+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.461596+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.461863+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.461869+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.461897+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.461917+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.462080+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.462164+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:55:16.462347+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.462365+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.462380+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.462821+00:00", "trade", 13.745, 16.0]
["2026-09-11T14:55:16.463552+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.463949+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.471305+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.760153+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.806528+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.806551+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:16.807009+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.064046+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.071006+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.071744+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.170017+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.226882+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.227281+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.227334+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.227741+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.335674+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.336128+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.336136+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.467830+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.527915+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.650915+00:00", "trade", 13.745, 5500.0]
["2026-09-11T14:55:17.651499+00:00", "trade", 13.7425, 76.0]
["2026-09-11T14:55:17.651656+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.651664+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.723795+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.724251+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.756868+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.757338+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.757797+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.757804+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:17.841333+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:18.225602+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:18.699929+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:19.100305+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:19.100775+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:19.110785+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:19.111196+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:19.111658+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:19.144302+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:19.192250+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:19.246425+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:19.246454+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:19.248950+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:19.283041+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:55:19.315022+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:55:19.434701+00:00", "trade", 13.741, 1.0]
["2026-09-11T14:55:19.871212+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:20.029638+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:20.174495+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:20.175044+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:20.307340+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:20.307407+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:20.340943+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:20.341497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:20.341851+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:20.353280+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:20.354627+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:20.355081+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:20.423425+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:20.902509+00:00", "trade", 13.745, 19.0]
["2026-09-11T14:55:21.028603+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.028663+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.028677+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.038664+00:00", "trade", 13.7308, 7.0]
["2026-09-11T14:55:21.132047+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.132509+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.330640+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.502192+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.502220+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.610909+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.662178+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.670099+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.670564+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.678508+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.748439+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.748824+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.750180+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:21.750950+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:22.350724+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:22.351583+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:22.352874+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:22.415089+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:22.421125+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:22.421575+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:22.661658+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:22.662507+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:22.668059+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.118912+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.119257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.119327+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.120292+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.122576+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.123099+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.125792+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.138652+00:00", "trade", 13.75, 18.0]
["2026-09-11T14:55:23.138670+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.138685+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.138692+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.138699+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.138714+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.138722+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.138729+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.138735+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.138755+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.138762+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.138989+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:55:23.139034+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139061+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139068+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139145+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139180+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139183+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:55:23.139194+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139202+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139209+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139216+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139222+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139229+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139236+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139252+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:55:23.139288+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:55:23.139296+00:00", "trade", 13.75, 58.0]
["2026-09-11T14:55:23.139306+00:00", "trade", 13.75, 42.0]
["2026-09-11T14:55:23.139320+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:55:23.139339+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:55:23.139348+00:00", "trade", 13.75, 148.0]
["2026-09-11T14:55:23.139350+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139356+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:55:23.139363+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:55:23.139382+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:23.139382+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:55:23.139450+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:55:23.139467+00:00", "quote", 13.74, 13.76]
["2026-09-11T14:55:23.139480+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.139487+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.139528+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.139539+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.139584+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.139608+00:00", "trade", 13.745, 7.0]
["2026-09-11T14:55:23.139670+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:23.139721+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:23.139777+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.139826+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:55:23.139863+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.139875+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.139893+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.139911+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.139914+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:55:23.139918+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.139921+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.139944+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.140079+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.140093+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.140108+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.140118+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.140177+00:00", "trade", 13.75, 12.0]
["2026-09-11T14:55:23.140234+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.140318+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.140352+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.141707+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:55:23.142013+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225045+00:00", "trade", 13.75, 42.0]
["2026-09-11T14:55:23.225135+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225141+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225148+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225161+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225167+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225174+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225181+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225187+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225194+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225201+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225216+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225222+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225330+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225543+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.225603+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.226060+00:00", "trade", 13.755, 52.0]
["2026-09-11T14:55:23.226143+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.226340+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.320276+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.349043+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.349510+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.349943+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.349955+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.401721+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.401746+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.425354+00:00", "trade", 13.755, 336.0]
["2026-09-11T14:55:23.425380+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:23.725876+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.140423+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.143659+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.147699+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.259063+00:00", "trade", 13.755, 75.0]
["2026-09-11T14:55:24.446374+00:00", "trade", 13.7523, 396.0]
["2026-09-11T14:55:24.447054+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.447062+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.447480+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.691649+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.692687+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.713305+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.779360+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.816623+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:24.816707+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:24.968901+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:24.969058+00:00", "trade", 13.755, 1090.0]
["2026-09-11T14:55:24.969173+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.969177+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:55:24.969199+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.969205+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:24.969263+00:00", "trade", 13.755, 198.0]
["2026-09-11T14:55:24.969269+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.969279+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:24.969279+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.969337+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:55:24.969717+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.970196+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.976659+00:00", "trade", 13.755, 1190.0]
["2026-09-11T14:55:24.977246+00:00", "trade", 13.7525, 53.0]
["2026-09-11T14:55:24.977384+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:24.977451+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:24.985462+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:24.985526+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:24.985896+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:24.993652+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:24.993717+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:24.997637+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:24.997705+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:25.001467+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:25.201392+00:00", "trade", 13.75, 400.0]
["2026-09-11T14:55:25.201393+00:00", "trade", 13.75, 92.0]
["2026-09-11T14:55:25.201395+00:00", "trade", 13.75, 3600.0]
["2026-09-11T14:55:25.201395+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201398+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:55:25.201399+00:00", "trade", 13.75, 400.0]
["2026-09-11T14:55:25.201402+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201409+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201424+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201432+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201439+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201446+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201454+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201469+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201483+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201499+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201506+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201508+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:55:25.201512+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:55:25.201512+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201515+00:00", "trade", 13.75, 28.0]
["2026-09-11T14:55:25.201527+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201529+00:00", "trade", 13.75, 300.0]
["2026-09-11T14:55:25.201534+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:25.201541+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201548+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201554+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201561+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201567+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201576+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201584+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201591+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201604+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201613+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201627+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201631+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:55:25.201632+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:55:25.201634+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:55:25.201634+00:00", "trade", 13.75, 52.0]
["2026-09-11T14:55:25.201638+00:00", "trade", 13.75, 400.0]
["2026-09-11T14:55:25.201655+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201708+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201734+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:25.201791+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.201900+00:00", "trade", 13.75, 120.0]
["2026-09-11T14:55:25.201915+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202037+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202039+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202047+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202055+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202072+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202082+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202089+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202105+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202117+00:00", "trade", 13.7507, 50.0]
["2026-09-11T14:55:25.202153+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202255+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202299+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202313+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202369+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:55:25.202527+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202563+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.202613+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.203781+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.203919+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.204303+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.205629+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:55:25.206047+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.210195+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.211473+00:00", "trade", 13.75, 80.0]
["2026-09-11T14:55:25.255477+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.255539+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.255671+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.256144+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.256152+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.256185+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.256642+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.256657+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.256995+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.257118+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.265608+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.302397+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.338513+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.580214+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.580232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.581031+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.581265+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.581319+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.581604+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.582147+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.629005+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:25.932587+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:55:26.044350+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:26.053895+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:26.054502+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:26.054522+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:55:26.055327+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:26.058528+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:26.058933+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:26.059644+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:26.059772+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:26.059837+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:26.059841+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:26.059863+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:26.059869+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:26.059882+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:26.059888+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:26.059894+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:55:26.059919+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:55:26.059920+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.059996+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.060004+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.060011+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.060018+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.060333+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.060343+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.061560+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.062514+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.062681+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.062924+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.161646+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.175964+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.207541+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.208005+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.258009+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.695452+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:26.885576+00:00", "trade", 13.7055, 400.0]
["2026-09-11T14:55:27.185563+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:27.185676+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:27.185949+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:27.186032+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:27.186409+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:27.211317+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:27.211646+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:27.211752+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:27.211768+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:27.211802+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:27.276332+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:27.400199+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:27.400225+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:28.711786+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:55:28.712404+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:28.735837+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:29.251326+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:29.255832+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:29.270934+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:29.337482+00:00", "trade", 13.7395, 3.0]
["2026-09-11T14:55:29.353051+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:29.901789+00:00", "trade", 13.755, 22.0]
["2026-09-11T14:55:29.902914+00:00", "trade", 13.755, 14.0]
["2026-09-11T14:55:31.019063+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:31.019563+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:31.019663+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:31.019677+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:31.020716+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:31.021600+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:31.040525+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:31.040597+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:31.040605+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:31.040890+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:31.040970+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:31.051416+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:31.872538+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:31.873672+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.190609+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.191239+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.191267+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.191302+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.191667+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.191962+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.192149+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.195068+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.273889+00:00", "trade", 13.7298, 26.0]
["2026-09-11T14:55:32.274691+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.305401+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.307988+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.308286+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.308443+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.308457+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.308512+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.308527+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.308961+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.309325+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.309769+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.351130+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.351534+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.351952+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.368518+00:00", "trade", 13.75, 20.0]
["2026-09-11T14:55:32.636360+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.647620+00:00", "trade", 13.75, 25.0]
["2026-09-11T14:55:32.745036+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.745250+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.745472+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.745602+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.745654+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.745703+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.745764+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:32.746053+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.010841+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.011318+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.027281+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.030418+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.030881+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.031227+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.103039+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.190701+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.201558+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.202010+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.274995+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.461076+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.461332+00:00", "trade", 13.755, 300.0]
["2026-09-11T14:55:33.461918+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.472839+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:55:33.472921+00:00", "trade", 13.755, 400.0]
["2026-09-11T14:55:33.474015+00:00", "trade", 13.755, 116.0]
["2026-09-11T14:55:33.563238+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.575315+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.625345+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.636028+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:33.727468+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:34.056161+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:34.056972+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:34.057160+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:34.057162+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:34.057634+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:34.099754+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:34.503204+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:34.770740+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:34.770826+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:34.772046+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:34.774651+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:34.774686+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:34.956670+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.060665+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.062390+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.063501+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.063508+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.063517+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.066011+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.068689+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.069315+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.125022+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.125409+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.147447+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.147913+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.210986+00:00", "trade", 13.7505, 70.0]
["2026-09-11T14:55:35.212348+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.273770+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.273783+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.273805+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.274245+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.274446+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:35.753456+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:36.011262+00:00", "trade", 13.755, 19.0]
["2026-09-11T14:55:36.076743+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:36.080521+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:36.090096+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:36.121442+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:36.135444+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:36.362768+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:37.877682+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:37.877842+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:37.894112+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.040705+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.071324+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.075755+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.220339+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.220822+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.220863+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.221248+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.238516+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.238952+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.370555+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.473313+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.491656+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.583385+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.583906+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.590690+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.591142+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.598353+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.646133+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.646584+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.647046+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.647068+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.647714+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.687257+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.687306+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.687749+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.687757+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.826756+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:38.928350+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.023070+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.057897+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.057928+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.058351+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.532078+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.532577+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.542229+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.543655+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.544108+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.557861+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.557952+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.558195+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.558592+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.558880+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.559473+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.561086+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.608546+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.608981+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.609015+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.679025+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.679072+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.679285+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.679469+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.679756+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.689685+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.821779+00:00", "trade", 13.755, 11.0]
["2026-09-11T14:55:39.821824+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.822791+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.822835+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.823273+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.936576+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.937034+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.937049+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.937477+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.937924+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.961962+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.962417+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:39.983270+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.025273+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.100959+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.204433+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.206952+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.208186+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.208243+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.409256+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.419544+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.420892+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.627574+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.627726+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.694784+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.695467+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.695626+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.717134+00:00", "trade", 13.7599, 1000.0]
["2026-09-11T14:55:40.717901+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.717956+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.718033+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.718327+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.718346+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.737625+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.743233+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.878511+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.878737+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.878832+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.879438+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:40.889172+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.176182+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.176684+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.176807+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.176823+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.237806+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.238273+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.238288+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.238707+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.345169+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.345615+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.345629+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.346134+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.346463+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.346905+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.399601+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.623738+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.652537+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.832519+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.836449+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.836904+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.847731+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.958222+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:41.958680+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:42.387289+00:00", "trade", 13.7405, 470.0]
["2026-09-11T14:55:42.566294+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:42.585041+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:42.585158+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:42.585251+00:00", "trade", 13.75, 6.0]
["2026-09-11T14:55:42.585325+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:42.585560+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:42.585764+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:42.595562+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:55:43.027477+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027523+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027552+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:55:43.027562+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027570+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027578+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027587+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027594+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027604+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027606+00:00", "trade", 13.75, 10.0]
["2026-09-11T14:55:43.027618+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027626+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027633+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027648+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027656+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027663+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027670+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027677+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027686+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027780+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027810+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027823+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027955+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.027966+00:00", "trade", 13.74, 3.0]
["2026-09-11T14:55:43.028412+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.028581+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.029125+00:00", "trade", 13.75, 43.0]
["2026-09-11T14:55:43.029130+00:00", "trade", 13.75, 198.0]
["2026-09-11T14:55:43.029132+00:00", "trade", 13.75, 500.0]
["2026-09-11T14:55:43.029542+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.029557+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.029679+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.030136+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.037003+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.100093+00:00", "trade", 13.7482, 7.0]
["2026-09-11T14:55:43.328563+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.639068+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.683013+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.713080+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:43.964381+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:44.236571+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:44.251413+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:44.251743+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:44.278903+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:44.279753+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:44.532984+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:44.685719+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:44.725715+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:44.726375+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:44.750164+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.333002+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.333432+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.453926+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:45.453953+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:55:45.454012+00:00", "trade", 13.74, 102.0]
["2026-09-11T14:55:45.454012+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:45.454014+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:55:45.454015+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:45.454036+00:00", "trade", 13.74, 152.0]
["2026-09-11T14:55:45.454037+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454042+00:00", "trade", 13.74, 4300.0]
["2026-09-11T14:55:45.454044+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454080+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454086+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:45.454088+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454095+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454101+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454105+00:00", "trade", 13.745, 43.0]
["2026-09-11T14:55:45.454105+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:55:45.454105+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:55:45.454107+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:55:45.454108+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454110+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:55:45.454117+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:55:45.454119+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:55:45.454123+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454130+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454134+00:00", "trade", 13.74, 25.0]
["2026-09-11T14:55:45.454156+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454163+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454186+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454201+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454208+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454215+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454230+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454237+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454244+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454275+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454300+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454379+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:45.454444+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:45.454445+00:00", "trade", 13.74, 58.0]
["2026-09-11T14:55:45.454448+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:55:45.454448+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:55:45.454450+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:45.454475+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:55:45.454490+00:00", "quote", 13.73, 13.75]
["2026-09-11T14:55:45.454499+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454507+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454517+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454525+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454531+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454538+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454544+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454552+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454559+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454567+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454575+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454582+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454590+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454599+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454607+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454614+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454620+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454626+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454633+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454639+00:00", "trade", 13.7459, 79.0]
["2026-09-11T14:55:45.454640+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454646+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454653+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454660+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454785+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454792+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454822+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454830+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454837+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454888+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.454965+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.455001+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.455118+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.455136+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.455210+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.455217+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.455258+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.455395+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.455414+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.455421+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.455570+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.455659+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:45.456176+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.457188+00:00", "trade", 13.733, 100.0]
["2026-09-11T14:55:45.457416+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.459076+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.464453+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.479609+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.479664+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.509807+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.531871+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.659995+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.660068+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.706706+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.720075+00:00", "trade", 13.735, 5.0]
["2026-09-11T14:55:45.758259+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.866771+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.938580+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.938959+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.939424+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:45.968719+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:46.293121+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:46.588939+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:46.590346+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:55:46.590410+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:46.590496+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:46.590509+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:46.591898+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:46.638348+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:46.638366+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:47.105821+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:55:47.106164+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:47.106417+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:47.106427+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:47.107721+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:47.108318+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:47.108331+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:47.128137+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:47.128596+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:47.128640+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:47.128660+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:47.128779+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:47.128781+00:00", "trade", 13.74, 5.0]
["2026-09-11T14:55:47.128782+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:47.128884+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:47.128935+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:47.128940+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.128942+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.128949+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.128955+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.128962+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129008+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129187+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129200+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129211+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129220+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129260+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129302+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129318+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129449+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129456+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129469+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129480+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129512+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.129646+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.131965+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.131977+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.173123+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.173855+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.464655+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.465107+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.465551+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.535719+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:47.568659+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.057845+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.057875+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.058311+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.291691+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.301359+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.304764+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.536629+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.537087+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.538220+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.538672+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.539132+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.594102+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.778551+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.778914+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.779431+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.779883+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.780410+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.902112+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.902568+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.913274+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.967763+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:48.999366+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:49.033556+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:49.130522+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:49.586038+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:49.586489+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:49.597986+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:49.682987+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:49.683440+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:49.727259+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:49.841479+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:49.841682+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:49.861767+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:50.214272+00:00", "trade", 13.7406, 1.0]
["2026-09-11T14:55:50.242894+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:50.244339+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:51.323899+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:51.357315+00:00", "trade", 13.7329, 28.0]
["2026-09-11T14:55:51.646309+00:00", "trade", 13.745, 50.0]
["2026-09-11T14:55:51.756752+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:51.787222+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:51.787680+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:52.187971+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:52.194503+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:52.194956+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:52.263296+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:52.454029+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:53.535252+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:53.535955+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:53.601390+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:53.602210+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:53.611672+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:53.612123+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:53.728998+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:53.729557+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.003971+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.003978+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.003987+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.004442+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.004885+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.106489+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.127645+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.181862+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.326830+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.327295+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.337276+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.440265+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.543737+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.740547+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.740548+00:00", "trade", 13.74, 700.0]
["2026-09-11T14:55:54.740628+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.740636+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.740643+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:54.740657+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:54.740664+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:54.740671+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:54.740679+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:54.740685+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:54.740692+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:54.740700+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:54.740707+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:54.740713+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:54.740720+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:54.740726+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:54.740739+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:54.740861+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:54.740960+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:54.741480+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:54.741493+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:54.741571+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:54.741607+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:54.741832+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:54.742530+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:54.743310+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:54.743764+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:54.751346+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.216998+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.217064+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.217284+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.217312+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.217968+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.218008+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.223207+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.669268+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.669729+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.744195+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.744302+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.744713+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.744765+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:55.754098+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:56.034095+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:56.128501+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:56.128589+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:56.128784+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:56.129023+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:56.129034+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:56.129041+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:55:56.129076+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:56.129084+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:56.129097+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:56.129104+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:56.129110+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:55:56.129155+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:55:56.129243+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.129313+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.129561+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.129669+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.129705+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.129749+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.129759+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.129770+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.130069+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.130076+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.130083+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.130561+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.131162+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.131535+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.131669+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.131679+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.210537+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.645260+00:00", "trade", 13.745, 200.0]
["2026-09-11T14:55:56.736689+00:00", "trade", 13.745, 793.0]
["2026-09-11T14:55:56.947929+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:56.948386+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:57.100191+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:57.100664+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:57.101586+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:57.102396+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:57.167956+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:57.276013+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:57.287064+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:57.387938+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:57.388385+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:57.494402+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:57.519045+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.028818+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.029282+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.203911+00:00", "trade", 13.747, 1.0]
["2026-09-11T14:55:58.272400+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.540482+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.818698+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.818742+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.818871+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.818891+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.831629+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.862784+00:00", "trade", 13.75, 27.0]
["2026-09-11T14:55:58.863191+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.863314+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.863615+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.863643+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.864182+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.864925+00:00", "trade", 13.75, 84.0]
["2026-09-11T14:55:58.881171+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:58.892841+00:00", "trade", 13.745, 4.0]
["2026-09-11T14:55:58.987530+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:59.322239+00:00", "trade", 13.7409, 350.0]
["2026-09-11T14:55:59.322987+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:59.531624+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:59.532093+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:59.566487+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:55:59.870485+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:00.071449+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:00.183022+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:00.728054+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:00.728382+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:00.729867+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:00.755738+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:00.905259+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:01.212495+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:01.213083+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:01.213842+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:01.214737+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:01.587070+00:00", "trade", 13.7334, 100.0]
["2026-09-11T14:56:01.690080+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:01.690543+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:01.722936+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:02.170260+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:02.604243+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:02.604723+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:02.624434+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:02.624450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:02.624502+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:02.624902+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:02.624966+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:02.640935+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:02.674646+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:02.675099+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:02.744570+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.044578+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.044603+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.045031+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.045041+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.045064+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.337225+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.337333+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.337682+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.337767+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.374975+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.482553+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.483016+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.484138+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.484592+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.498421+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.533971+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.589316+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:03.743933+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.737877+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.738329+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.740436+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.740466+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.740892+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.740906+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.740929+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.833427+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.865421+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.910257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.950598+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.950660+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.951058+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.951482+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.951920+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:04.975446+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:05.018394+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:05.018844+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:05.019292+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:05.274753+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:05.540884+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:05.756785+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:05.756877+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:05.756897+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:05.757337+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:05.757376+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.162117+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.289035+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.293807+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.396877+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.397337+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.595571+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.595755+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.595878+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.595900+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.596318+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.690439+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.951793+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.951823+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.952302+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:06.952315+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.233604+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.233667+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.283330+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.289709+00:00", "trade", 13.74, 2.0]
["2026-09-11T14:56:07.289742+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.289748+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.289761+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.289768+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.289775+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.289789+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.289795+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.289969+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.289977+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.289984+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.289991+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.289998+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.290004+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.290011+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.290025+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.290032+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.290039+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.290045+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.290052+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.290059+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.290072+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:07.290073+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.290117+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.290118+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:56:07.290148+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.290155+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.290252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.290272+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:56:07.290409+00:00", "trade", 13.735, 12.0]
["2026-09-11T14:56:07.290563+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.290576+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.290587+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.290966+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.291080+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.291109+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.291527+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.292440+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.412686+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.413168+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.417144+00:00", "trade", 13.7058, 200.0]
["2026-09-11T14:56:07.445933+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.507959+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.614714+00:00", "trade", 13.7399, 9.0]
["2026-09-11T14:56:07.724848+00:00", "trade", 13.7338, 25.0]
["2026-09-11T14:56:07.755610+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.765539+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.790426+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.790886+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.791403+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.791765+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.798118+00:00", "trade", 13.7335, 1.0]
["2026-09-11T14:56:07.800403+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.851337+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.861300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.876873+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.877326+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.877859+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.886850+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.920367+00:00", "trade", 13.735, 92.0]
["2026-09-11T14:56:07.920374+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.921112+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.921207+00:00", "trade", 13.74, 84.0]
["2026-09-11T14:56:07.921434+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.921582+00:00", "trade", 13.74, 4.0]
["2026-09-11T14:56:07.921583+00:00", "trade", 13.74, 16.0]
["2026-09-11T14:56:07.921941+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:07.921948+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.921956+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.921963+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.921970+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.921977+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.921984+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922010+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922017+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922045+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:07.922109+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922115+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922128+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922135+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922142+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922163+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922176+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922183+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922189+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922197+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922204+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:07.922236+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.922366+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.922454+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.922466+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.922477+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.923093+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.923230+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.923862+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.926564+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.929564+00:00", "trade", 13.74, 12.0]
["2026-09-11T14:56:07.929903+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.929909+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.931926+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.931946+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:07.957775+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.061001+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.150354+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.232095+00:00", "trade", 13.7337, 38.0]
["2026-09-11T14:56:08.555298+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.637237+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.637415+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.637465+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.637467+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:08.637904+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.637925+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.638355+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.638372+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.638398+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.640106+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.647337+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:08.906178+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.051562+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.052117+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.052257+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.052306+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.052465+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.052767+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.052815+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.052829+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.052843+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.052916+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.052935+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.052947+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.052985+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.053022+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.053024+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:56:09.053030+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.053097+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.053105+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.053106+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:09.053112+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.053118+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:09.053132+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053139+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053146+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053152+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053160+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053167+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053174+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053181+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053188+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053204+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053211+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053220+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:09.053306+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053310+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053330+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:09.053384+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:56:09.053413+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:09.053439+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:56:09.053439+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:09.053461+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:09.053635+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:09.053694+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:09.053793+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:09.053850+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:09.054070+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:09.054130+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:09.056837+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:09.070255+00:00", "trade", 13.74, 8.0]
["2026-09-11T14:56:09.906854+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:10.303251+00:00", "trade", 13.7059, 33.0]
["2026-09-11T14:56:10.528121+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:10.546356+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:10.708878+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:10.765970+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:12.331250+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:12.337040+00:00", "trade", 13.7366, 1.0]
["2026-09-11T14:56:12.346226+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:12.356974+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:12.357589+00:00", "trade", 13.7366, 1.0]
["2026-09-11T14:56:13.779118+00:00", "trade", 13.7366, 1.0]
["2026-09-11T14:56:13.835285+00:00", "trade", 13.7345, 21.0]
["2026-09-11T14:56:14.082797+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:14.145689+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:15.824910+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:56:15.825198+00:00", "trade", 13.735, 2.0]
["2026-09-11T14:56:15.825353+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:15.825467+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:15.825584+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:15.825594+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:15.825597+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:15.825633+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:15.825718+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:16.116141+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:16.661272+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:16.661374+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:16.661549+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:16.661730+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:17.003494+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:17.007022+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:17.007922+00:00", "trade", 13.74, 2.0]
["2026-09-11T14:56:17.008609+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:17.008624+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:17.008936+00:00", "trade", 13.74, 98.0]
["2026-09-11T14:56:17.008973+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:56:17.009038+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:17.009045+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:17.009051+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:17.009058+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:17.009064+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:17.009070+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:17.009077+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:17.009098+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:17.009104+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:17.009135+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:17.009196+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:17.009224+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:17.009228+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:17.009285+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:17.009347+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:17.009488+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:17.009570+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:17.009572+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:17.009572+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:17.009572+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.009717+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.009731+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.009734+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.009815+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.009837+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.009883+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.009892+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.010021+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.010031+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.010191+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.010272+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.010483+00:00", "trade", 13.745, 60.0]
["2026-09-11T14:56:17.010572+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.011312+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.011320+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.013834+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:56:17.014152+00:00", "trade", 13.745, 350.0]
["2026-09-11T14:56:17.014572+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.014822+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.014829+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.084953+00:00", "trade", 13.745, 1500.0]
["2026-09-11T14:56:17.782826+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:17.853078+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:18.021022+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:18.021546+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:18.021990+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:18.425867+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:18.426142+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:18.426499+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:18.426600+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:18.527269+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:18.527559+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:18.527588+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:18.944229+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:18.944778+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.011165+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.283091+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.283321+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.689562+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.692872+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.693196+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.693228+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.693599+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.693688+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:19.693696+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:19.693709+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:19.693722+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.693736+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.693743+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.693756+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.693769+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.693781+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.693786+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:19.693801+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:19.693836+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:19.693853+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:19.693975+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:19.694024+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:19.694120+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:19.694172+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:19.695125+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:19.734877+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:19.734901+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:19.735217+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.735300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.735598+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.735624+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.735638+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.735802+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:19.735804+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:56:19.735836+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.736090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.736105+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.736151+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.736191+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.736255+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.736303+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.736332+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.736375+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:19.736398+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.736417+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.736618+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.736679+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.737987+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.740274+00:00", "trade", 13.74, 3.0]
["2026-09-11T14:56:19.740823+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.741201+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.755702+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.756204+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.756653+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:19.765669+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.008865+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.010333+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.010809+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.011264+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.560026+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.561170+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.577725+00:00", "trade", 13.735, 22.0]
["2026-09-11T14:56:20.617764+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.617883+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.617903+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.618190+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.618304+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.618761+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.619216+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.619690+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.628092+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.661970+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.776119+00:00", "trade", 13.7399, 500.0]
["2026-09-11T14:56:20.776718+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.776851+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.776896+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.802457+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:20.803136+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.803244+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.822105+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:20.822788+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.822847+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.822859+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.851042+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:20.851110+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.200705+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.200757+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.200806+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.201139+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.201169+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.202179+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.210053+00:00", "trade", 13.735, 200.0]
["2026-09-11T14:56:21.210520+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:56:21.210530+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:21.211088+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.243996+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.526851+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.563601+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.743964+00:00", "trade", 13.7343, 22.0]
["2026-09-11T14:56:21.810265+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.810560+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.811017+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.811050+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:21.822014+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.822462+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.822862+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.823126+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.823158+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.841996+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:21.897443+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.011568+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.052273+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.529988+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.678916+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:56:22.678917+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.679312+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.679326+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.679340+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.679778+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.731455+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.735255+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.735306+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.735379+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.735875+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.736195+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.736253+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.736260+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.736276+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.736434+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.736612+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.737096+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.882904+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.883359+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:22.967299+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:23.212033+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:23.212042+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:23.212103+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:23.212726+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:23.249263+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:24.189003+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:24.189039+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:24.189212+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:24.189490+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:24.593341+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:24.593837+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:24.593903+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:24.594137+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:24.594415+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:24.648404+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.661920+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.662416+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.663013+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.663062+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.663309+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.734337+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.734346+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.734826+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.807898+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.807928+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.807954+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.808496+00:00", "trade", 13.74, 175.0]
["2026-09-11T14:56:26.808540+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.808580+00:00", "trade", 13.74, 175.0]
["2026-09-11T14:56:26.808662+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:56:26.809096+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.809113+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.809154+00:00", "trade", 13.73, 13.0]
["2026-09-11T14:56:26.809223+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.809248+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.809413+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:26.809415+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.809424+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.809555+00:00", "trade", 13.74, 3.0]
["2026-09-11T14:56:26.809717+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.809732+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:26.809745+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:26.809752+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:26.809759+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:26.809765+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:26.809772+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:26.809774+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:26.809778+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:26.809785+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:26.809819+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:26.809821+00:00", "trade", 13.74, 99.0]
["2026-09-11T14:56:26.809822+00:00", "trade", 13.74, 10.0]
["2026-09-11T14:56:26.809822+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.809877+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.809884+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.809895+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.809903+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.809909+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.809916+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.809931+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.809937+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.809940+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.810262+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.810287+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.810310+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.810382+00:00", "trade", 13.74, 3.0]
["2026-09-11T14:56:26.810886+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.811342+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.813725+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.815762+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.815833+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.823433+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:26.841163+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:27.149119+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:27.149578+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:27.150052+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:27.159518+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:27.261208+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:27.344174+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:27.344442+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:27.344905+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:27.800348+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:27.800798+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:27.805158+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:27.990947+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:28.065445+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:28.065905+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:28.526624+00:00", "trade", 13.7453, 424.0]
["2026-09-11T14:56:29.179116+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:29.182798+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:29.292728+00:00", "trade", 13.74, 12.0]
["2026-09-11T14:56:29.293085+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:29.293334+00:00", "trade", 13.74, 12.0]
["2026-09-11T14:56:29.293663+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:29.293796+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:29.293804+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:29.293936+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:29.294058+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:29.294601+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:29.296252+00:00", "trade", 13.74, 12.0]
["2026-09-11T14:56:29.311477+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:29.311514+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.311520+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.311526+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.311533+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.311579+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.312114+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.312156+00:00", "trade", 13.73, 20.0]
["2026-09-11T14:56:29.312165+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.312243+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.312945+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.313090+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.313252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.314765+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.314961+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.315424+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.342252+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.635369+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.783034+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.783240+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.783638+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.783798+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.839253+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:29.962533+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.073116+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.147566+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.530444+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.531260+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.531276+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.602754+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.602829+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.603267+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.603943+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.604428+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.604435+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.604451+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.604464+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.604471+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.604477+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.604489+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.604496+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.604509+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.604535+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:30.604536+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.604968+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.604969+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.604982+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.605006+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.605141+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.605251+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.605436+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.606199+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.648108+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:56:30.884232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.885586+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.885593+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.885614+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.886052+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.886065+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.886281+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.887637+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.889738+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.890187+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.896231+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.909811+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.910242+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.910328+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.910360+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.934571+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934601+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934608+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934616+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934677+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.934687+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.934719+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.934723+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:30.934724+00:00", "trade", 13.74, 47.0]
["2026-09-11T14:56:30.934726+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.934741+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934755+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934762+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934768+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934777+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.934781+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.934789+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.934804+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934804+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934825+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934833+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934912+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934925+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.934932+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.935027+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.935081+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.935122+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.935135+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.935170+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.935179+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.935303+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.935336+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.935357+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.935491+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.935495+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.935519+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.935526+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.938106+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.938202+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:30.938579+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.938591+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.938645+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.939532+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:30.939533+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.939790+00:00", "trade", 13.74, 200.0]
["2026-09-11T14:56:30.939791+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:56:30.939792+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:56:30.939793+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:30.939798+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:56:30.939827+00:00", "trade", 13.74, 49.0]
["2026-09-11T14:56:30.939827+00:00", "trade", 13.74, 49.0]
["2026-09-11T14:56:30.939829+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:30.939832+00:00", "trade", 13.74, 133.0]
["2026-09-11T14:56:30.939834+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:56:30.939834+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:56:30.939837+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:30.939917+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.939934+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.939938+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.939941+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.939947+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.939954+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.939960+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.939968+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.939982+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.939995+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.940002+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.940008+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.940015+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.940020+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:56:30.940020+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:30.940022+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.940029+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.940037+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.940044+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.940051+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:30.940058+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940074+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940081+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940088+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940095+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940101+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940108+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940114+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940120+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940127+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940135+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940141+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940148+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940154+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940160+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940175+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940183+00:00", "trade", 13.74, 400.0]
["2026-09-11T14:56:30.940183+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.940208+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.940282+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.940300+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.940309+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.940327+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.940348+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.940363+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:30.940385+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.940393+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.941363+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.941369+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.941779+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.942045+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.942641+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.943842+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.944239+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.970541+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:30.970657+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:31.540324+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:31.540739+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:31.540752+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:31.757013+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:31.757573+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:31.758914+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:31.940604+00:00", "trade", 13.735, 2.0]
["2026-09-11T14:56:31.998876+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:32.261118+00:00", "trade", 13.7422, 1.0]
["2026-09-11T14:56:32.262502+00:00", "trade", 13.7422, 3.0]
["2026-09-11T14:56:32.263258+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:32.263558+00:00", "trade", 13.7422, 1.0]
["2026-09-11T14:56:32.424766+00:00", "trade", 13.74, 300.0]
["2026-09-11T14:56:33.378750+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:33.379334+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:33.381806+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:34.526379+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:35.141156+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:35.184889+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:35.200757+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:35.201130+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:35.201208+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:35.201588+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:35.577295+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:35.577726+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:35.908584+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:35.965489+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:35.966591+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:35.969290+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:36.045064+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:36.925816+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:36.925823+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:36.925847+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:36.925864+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:36.976259+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:37.665528+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:37.770238+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:37.895288+00:00", "trade", 13.735, 198.0]
["2026-09-11T14:56:37.896056+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:37.896106+00:00", "trade", 13.735, 2.0]
["2026-09-11T14:56:37.896107+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:37.897036+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:37.899276+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:37.899549+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:38.074844+00:00", "trade", 13.7349, 25.0]
["2026-09-11T14:56:38.075645+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:38.075654+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:38.076148+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:38.076549+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:38.775047+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:39.209223+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:56:39.462375+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:39.462926+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:39.817083+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:39.817535+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.341765+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.342232+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.453328+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.527772+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.532204+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.533960+00:00", "trade", 13.74, 4.0]
["2026-09-11T14:56:40.662646+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:40.662805+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:40.662916+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:40.662916+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:56:40.663203+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.663213+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.663228+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.663235+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.663311+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.663399+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.663489+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.663540+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:40.668188+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:40.668977+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:41.045720+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:41.045734+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:41.088275+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:41.110849+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:41.233223+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:41.476486+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:41.842055+00:00", "trade", 13.7406, 1.0]
["2026-09-11T14:56:42.050432+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:42.050888+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:42.225793+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:42.225808+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:42.256324+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:42.356930+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:42.356938+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:42.365127+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:42.437076+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:43.232170+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:43.354317+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:43.372903+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:43.520949+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:43.893124+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:43.893837+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:44.051556+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:44.052049+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:44.052422+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:44.348033+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:44.839209+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:44.839410+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:45.134698+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:45.139251+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:45.217502+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:45.218025+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:45.218475+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:45.916028+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:45.916035+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:45.916056+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:45.971025+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:46.590221+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:46.590345+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:46.590813+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:46.615223+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:46.726909+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:46.727365+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:47.100992+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:47.316130+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:47.316587+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:47.672777+00:00", "trade", 13.735, 10.0]
["2026-09-11T14:56:47.673583+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:47.899635+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:47.899736+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:47.900200+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:47.900970+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:47.902767+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:47.903509+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:47.903906+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:47.916740+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:48.011359+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:48.011540+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:48.012688+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:48.019095+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:48.054587+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:48.370538+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:48.408420+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:49.917188+00:00", "trade", 13.74, 1.0]
["2026-09-11T14:56:49.917742+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:49.918200+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:49.968733+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:50.406456+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:50.834154+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:50.840101+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.038501+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.039208+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.057973+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.131736+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.137446+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.138211+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.138271+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.138508+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.138679+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.138962+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.246584+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.254273+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.287472+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.318266+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.318723+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.343164+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.455310+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.455587+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.588986+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.589443+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.637716+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.647436+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.962079+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.962771+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.963225+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:51.963681+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:52.021086+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:52.068934+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:52.069396+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:52.094647+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:52.741792+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:52.741848+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:52.742406+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:52.987351+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:53.033121+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:53.890947+00:00", "trade", 13.7353, 24.0]
["2026-09-11T14:56:53.954666+00:00", "trade", 13.7301, 160.0]
["2026-09-11T14:56:54.653433+00:00", "trade", 13.7301, 500.0]
["2026-09-11T14:56:55.103460+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:55.103691+00:00", "trade", 13.735, 4.0]
["2026-09-11T14:56:55.103831+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:55.103888+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:55.103949+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:55.103971+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:55.104118+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:55.104346+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:55.104733+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:55.136192+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:55.902436+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:55.902897+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:55.903353+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.139404+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.146356+00:00", "trade", 13.74, 926.0]
["2026-09-11T14:56:56.146405+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.147154+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.147609+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.147622+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.220641+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:56.221771+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.271117+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:56.499705+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.515152+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.515172+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.587517+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.652256+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.652321+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.652411+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.652718+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.665360+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.666085+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.834195+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.834237+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.840207+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:56.854886+00:00", "trade", 13.735, 100.0]
["2026-09-11T14:56:56.855572+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:57.110026+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:57.110752+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:57.211562+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:57.280948+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:57.281604+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:57.725573+00:00", "trade", 13.735, 1.0]
["2026-09-11T14:56:58.019683+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:58.383744+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:58.383746+00:00", "trade", 13.74, 133.0]
["2026-09-11T14:56:58.383748+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:58.383749+00:00", "trade", 13.74, 18.0]
["2026-09-11T14:56:58.383754+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:58.383754+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:58.383756+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:58.383768+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:56:58.383769+00:00", "trade", 13.74, 50.0]
["2026-09-11T14:56:58.383825+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:58.383828+00:00", "trade", 13.74, 12.0]
["2026-09-11T14:56:58.383831+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:58.383863+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:58.383888+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:56:58.383903+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:58.383910+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:58.383918+00:00", "quote", 13.73, 13.74]
["2026-09-11T14:56:58.383925+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.383932+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.383939+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.383947+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.383954+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.383960+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.383967+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.383974+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.383982+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.383990+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.384006+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.384022+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.384035+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.384042+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.384069+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.384081+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.384136+00:00", "trade", 13.74, 144.0]
["2026-09-11T14:56:58.384164+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:58.384168+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:58.384168+00:00", "trade", 13.74, 100.0]
["2026-09-11T14:56:58.384222+00:00", "quote", 13.74, 13.74]
["2026-09-11T14:56:58.384232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.384340+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.384450+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.384466+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.384492+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.384571+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.384714+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.385159+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.385278+00:00", "trade", 13.745, 9.0]
["2026-09-11T14:56:58.386102+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.386116+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.386222+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.386370+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.386393+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.386561+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.391296+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.402695+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.402738+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.412046+00:00", "trade", 13.74, 6.0]
["2026-09-11T14:56:58.461341+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:56:58.461406+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:56:58.462446+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.484514+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.727120+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.727574+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.727581+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.727754+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.728065+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.728073+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.728542+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.731672+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.731831+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.732004+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.755497+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.790067+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.849232+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.849682+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.849698+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.850173+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:58.850188+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.116134+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.119033+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.119482+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.393097+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.492605+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.493274+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.493543+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:56:59.493610+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.493620+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.493671+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.494069+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.494526+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.526800+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:56:59.526810+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:56:59.527329+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.780721+00:00", "trade", 13.745, 20.0]
["2026-09-11T14:56:59.830212+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.849964+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.850906+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.951938+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:56:59.952411+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:00.004794+00:00", "trade", 13.7064, 800.0]
["2026-09-11T14:57:00.005589+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:00.006154+00:00", "trade", 13.7064, 500.0]
["2026-09-11T14:57:00.006899+00:00", "trade", 13.7064, 200.0]
["2026-09-11T14:57:00.007928+00:00", "trade", 13.7064, 100.0]
["2026-09-11T14:57:00.250456+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:00.311452+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:00.312200+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:00.345782+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:00.345788+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:00.381443+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:00.512445+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:00.518665+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:00.518672+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:00.595062+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:57:00.816209+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:00.816332+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:00.816798+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.019730+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.020114+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.028325+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.225331+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.717271+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:57:01.717273+00:00", "trade", 13.75, 4.0]
["2026-09-11T14:57:01.717950+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.717961+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.717978+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.717993+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.718004+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.718012+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.718443+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.770277+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.770563+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.770793+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.771708+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.772301+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.772862+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.832103+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:01.990150+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:02.104753+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:02.105213+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:02.474105+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:02.474566+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:02.475014+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:02.483680+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:02.761111+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:02.769119+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:02.798470+00:00", "trade", 13.745, 100.0]
["2026-09-11T14:57:02.850941+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:03.214692+00:00", "trade", 13.745, 360.0]
["2026-09-11T14:57:03.231425+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:03.231442+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:03.289346+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:03.486379+00:00", "trade", 13.75, 68.0]
["2026-09-11T14:57:03.580872+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:03.742489+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:03.844396+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:03.855678+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:03.891728+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:04.036133+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:04.036717+00:00", "quote", 13.74, 13.75]
["2026-09-11T14:57:04.040463+00:00", "trade", 13.75, 196.0]
["2026-09-11T14:57:04.040485+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:57:04.040565+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:57:04.040579+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:57:04.040586+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:57:04.040593+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:57:04.040599+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:57:04.040606+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:57:04.040613+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:57:04.040621+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:57:04.040627+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:57:04.040655+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:57:04.040726+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:57:04.040734+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:57:04.040765+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:57:04.040765+00:00", "trade", 13.75, 178.0]
["2026-09-11T14:57:04.040766+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:57:04.040783+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:57:04.040791+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:57:04.040793+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:57:04.040878+00:00", "quote", 13.75, 13.75]
["2026-09-11T14:57:04.041065+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:57:04.041065+00:00", "trade", 13.75, 200.0]
["2026-09-11T14:57:04.041066+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.041072+00:00", "trade", 13.75, 100.0]
["2026-09-11T14:57:04.041171+00:00", "trade", 13.75, 2.0]
["2026-09-11T14:57:04.041308+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.041317+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.041335+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.041357+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.041380+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.041522+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.041594+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.041628+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.042002+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.042234+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.042941+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.044911+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.044974+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.045219+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.045236+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.045885+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.045898+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:57:04.048226+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:57:04.048228+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:57:04.048229+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:57:04.048330+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:57:04.048343+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:57:04.048349+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:57:04.048356+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:57:04.048362+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:57:04.048368+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:57:04.048374+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:57:04.048382+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:57:04.048388+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:57:04.048408+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:57:04.048414+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:57:04.048428+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:57:04.048432+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:57:04.048434+00:00", "trade", 13.76, 283.0]
["2026-09-11T14:57:04.048530+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:57:04.048534+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:57:04.048623+00:00", "trade", 13.76, 200.0]
["2026-09-11T14:57:04.048625+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:57:04.048625+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:57:04.048625+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.049314+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.049484+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.049559+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.049835+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.049837+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.050029+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.050071+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.050177+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.050381+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.050930+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.050954+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.050974+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.050987+00:00", "trade", 13.7695, 542.0]
["2026-09-11T14:57:04.051027+00:00", "trade", 13.765, 1.0]
["2026-09-11T14:57:04.051093+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.052285+00:00", "trade", 13.76, 10.0]
["2026-09-11T14:57:04.052687+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.052787+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.054666+00:00", "trade", 13.76, 13.0]
["2026-09-11T14:57:04.111375+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.349532+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.349750+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.349976+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.350198+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.351915+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.746607+00:00", "trade", 13.7072, 16.0]
["2026-09-11T14:57:04.766081+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:04.770474+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.011872+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.153174+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:57:05.153533+00:00", "trade", 13.765, 8.0]
["2026-09-11T14:57:05.153655+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.153709+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.154352+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.200634+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.200991+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.201482+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.270188+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.381497+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.381959+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.383547+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.482162+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.482196+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.851088+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.851415+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.851793+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.853474+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:05.853481+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:06.010370+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:06.010380+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:06.276155+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:06.276616+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:06.457736+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:06.458195+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:06.474863+00:00", "trade", 13.7623, 3.0]
["2026-09-11T14:57:07.134695+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:07.185322+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:07.596135+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:07.596590+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:07.626457+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:07.761100+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:07.761301+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:07.761616+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:07.886594+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:07.887047+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:08.070150+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:08.438160+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:08.457028+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:08.457495+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:08.524511+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:08.737029+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:08.746765+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:08.747215+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:08.792204+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:09.302929+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:09.303400+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:09.303853+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:10.292204+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:10.292664+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:10.293448+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:10.475895+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:10.801614+00:00", "trade", 13.767, 1.0]
["2026-09-11T14:57:10.853054+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:11.294920+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:11.298396+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:11.406882+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:11.733267+00:00", "trade", 13.7605, 80.0]
["2026-09-11T14:57:11.871785+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:11.871826+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:11.872283+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:11.919726+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:11.932697+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:11.932755+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:11.932762+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:11.933535+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.024198+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.024476+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.024659+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.025024+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.025169+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.025182+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.055455+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.055900+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.128087+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.439481+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.439985+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.440068+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.495538+00:00", "trade", 13.7429, 3.0]
["2026-09-11T14:57:12.496815+00:00", "trade", 13.7429, 1.0]
["2026-09-11T14:57:12.497916+00:00", "trade", 13.7429, 1.0]
["2026-09-11T14:57:12.580186+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:12.580272+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:13.029699+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:13.030039+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:13.701529+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:13.921808+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:14.288174+00:00", "trade", 13.7379, 31.0]
["2026-09-11T14:57:14.663706+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:57:14.663769+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:57:14.701834+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:57:14.703998+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:57:14.850306+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:14.872322+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:14.907063+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:14.907661+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.065415+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.065423+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.113939+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.114774+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.122874+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.122955+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.123411+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.123928+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.124361+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.146876+00:00", "trade", 13.765, 9.0]
["2026-09-11T14:57:15.216751+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.217227+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.217688+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.254118+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.254219+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.335115+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.335181+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.335222+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.335727+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.335898+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.351174+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.941949+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.941969+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.941977+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:15.994464+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:16.576941+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:16.577402+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:16.577421+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:16.587557+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:16.997687+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:17.003683+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:17.003693+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:17.052046+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:17.119102+00:00", "trade", 13.765, 80.0]
["2026-09-11T14:57:17.119774+00:00", "trade", 13.765, 8.0]
["2026-09-11T14:57:17.119881+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:17.119935+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:17.155452+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:17.673110+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:18.023266+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:18.222819+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:18.222847+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:18.223367+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:18.338011+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:18.541512+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:18.564090+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:18.564102+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:18.677596+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:18.692768+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:18.751746+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:18.999539+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:19.000362+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:19.044444+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:19.138206+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:19.138685+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:19.623347+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:19.624181+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:20.463278+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:20.647462+00:00", "trade", 13.765, 1.0]
["2026-09-11T14:57:20.665875+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:20.665930+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:20.666366+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:20.666432+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:20.706618+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:20.706633+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:20.707985+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:20.707998+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:20.808860+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:20.809371+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:21.227922+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:21.465225+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:21.465344+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:22.028085+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:22.416215+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:22.416819+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:23.318319+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:23.563950+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:23.633096+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:24.275393+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:24.275721+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:24.275853+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:24.392256+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:24.503431+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:24.852910+00:00", "trade", 13.767, 3.0]
["2026-09-11T14:57:24.922575+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:24.923319+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:24.973427+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:25.035140+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:25.035418+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:25.087900+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:25.635230+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:25.635735+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:25.636188+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:25.744038+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:25.978986+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:25.979482+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:25.979503+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.142351+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.218410+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.378486+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.378952+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.452054+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.452421+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.452823+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.453091+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.542011+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.542018+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.542471+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.542491+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.560195+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:26.591533+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:27.388544+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:27.405748+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:27.406219+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:27.442075+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:27.658746+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:27.770352+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.002290+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.020282+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:57:28.021575+00:00", "trade", 13.765, 151.0]
["2026-09-11T14:57:28.022044+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:57:28.022140+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:57:28.022200+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:57:28.022316+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:57:28.022399+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.022473+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.022567+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.022581+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.022592+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.022612+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.022676+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.022691+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.022798+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.022870+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.023023+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.023322+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.023382+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.031029+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.031358+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.031659+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.032161+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.032191+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.032694+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.032697+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.039488+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.039529+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.039559+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.040545+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:57:28.040633+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:57:28.040688+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.040894+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.040962+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.041301+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.041356+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.041410+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.042100+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.058954+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.058975+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:57:28.058975+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.071239+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.100172+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.100324+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.100333+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.100613+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.101742+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.104991+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.148678+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.159845+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.160595+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.175721+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.203585+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.208184+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:57:28.208437+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:57:28.208443+00:00", "trade", 13.77, 25.0]
["2026-09-11T14:57:28.208699+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:57:28.208709+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:57:28.208715+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:57:28.208722+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:57:28.208728+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:57:28.208749+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:57:28.208756+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:57:28.208769+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:57:28.208775+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:57:28.208782+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:57:28.208788+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:57:28.208796+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:57:28.208796+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.208883+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.208901+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.208989+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.209197+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.209218+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.209270+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.209283+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.209297+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.210736+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.211962+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.214067+00:00", "trade", 13.78, 25.0]
["2026-09-11T14:57:28.220259+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.242172+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.262589+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.316781+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:57:28.317557+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.364999+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.378966+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.395228+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.481761+00:00", "trade", 13.775, 650.0]
["2026-09-11T14:57:28.521616+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.522072+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.659098+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:28.659557+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:29.031607+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:29.032738+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:29.102859+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:29.103316+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:29.110877+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:29.321995+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:29.908459+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:29.908946+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:29.921353+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:30.035152+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:30.084221+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:30.084677+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:30.140936+00:00", "trade", 13.7389, 24.0]
["2026-09-11T14:57:30.165769+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:30.233918+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:30.327013+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:30.327039+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:30.327908+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:30.430004+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:30.517824+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:30.517852+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:30.592921+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:30.618462+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:31.336625+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:31.337087+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:31.350192+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:31.350772+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:31.351779+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:31.353170+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:31.353853+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:31.494428+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:31.584983+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:31.945851+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:31.957255+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.170927+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.171371+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.198407+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.329736+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.330741+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.331023+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.331456+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.331552+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.332318+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.337461+00:00", "trade", 13.77, 356.0]
["2026-09-11T14:57:32.469673+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.775242+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.775533+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.776934+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.776942+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.821423+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.821885+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.822356+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.822876+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.853646+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:32.918630+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:33.206879+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:33.216481+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:33.706898+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:33.707380+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:33.722772+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:33.723232+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:33.723362+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:33.734778+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:33.828451+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:33.940358+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:33.947996+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:34.051672+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:34.139713+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:34.146373+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:34.441573+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:34.441581+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:34.502873+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:34.536577+00:00", "trade", 13.775, 10.0]
["2026-09-11T14:57:34.574731+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:34.861491+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:34.966358+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:35.052149+00:00", "trade", 13.77, 68.0]
["2026-09-11T14:57:35.200595+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:35.201269+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:35.216952+00:00", "trade", 13.7449, 613.0]
["2026-09-11T14:57:35.571968+00:00", "trade", 13.77, 20.0]
["2026-09-11T14:57:35.780559+00:00", "trade", 13.775, 1400.0]
["2026-09-11T14:57:35.807222+00:00", "trade", 13.775, 1400.0]
["2026-09-11T14:57:35.808078+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:35.808443+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:35.808524+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:35.808896+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:35.940276+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:36.054292+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:36.101841+00:00", "trade", 13.78, 18.0]
["2026-09-11T14:57:36.165906+00:00", "trade", 13.775, 1000.0]
["2026-09-11T14:57:36.169026+00:00", "trade", 13.7717, 100.0]
["2026-09-11T14:57:36.837886+00:00", "trade", 13.78, 2.0]
["2026-09-11T14:57:37.179528+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:37.293959+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:37.418727+00:00", "trade", 13.7085, 100.0]
["2026-09-11T14:57:38.141775+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:38.781591+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:38.973128+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:38.973362+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:38.973507+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:38.973967+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:40.177143+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:40.177163+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:40.717051+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:40.766666+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:41.645428+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:41.645941+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:41.833770+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:41.834237+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:41.837114+00:00", "trade", 13.775, 4.0]
["2026-09-11T14:57:41.861032+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:41.956615+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:42.370735+00:00", "trade", 13.775, 10.0]
["2026-09-11T14:57:43.070345+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.071161+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.087304+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.147893+00:00", "trade", 13.77, 4.0]
["2026-09-11T14:57:43.148850+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.613421+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.613892+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.615467+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.828028+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.828976+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.900582+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.900606+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.968835+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.969437+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.969817+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:43.970257+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.079528+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.091808+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.093126+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.093406+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.143399+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.143512+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.143588+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.143663+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:57:44.143734+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.143877+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.143885+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.144536+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.144892+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.145715+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:57:44.180765+00:00", "trade", 13.775, 12.0]
["2026-09-11T14:57:44.181552+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.193429+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:57:44.277043+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:57:44.491215+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.493210+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:57:44.493697+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.828698+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:44.830122+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:45.023213+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:45.034675+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.147468+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.316382+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.318868+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:57:46.318941+00:00", "trade", 13.78, 6.0]
["2026-09-11T14:57:46.319523+00:00", "trade", 13.78, 17.0]
["2026-09-11T14:57:46.319858+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.320785+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:57:46.320797+00:00", "trade", 13.78, 13.0]
["2026-09-11T14:57:46.320801+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:57:46.320844+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:57:46.320846+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:57:46.320865+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:57:46.320866+00:00", "trade", 13.78, 324.0]
["2026-09-11T14:57:46.320878+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:57:46.320899+00:00", "trade", 13.78, 76.0]
["2026-09-11T14:57:46.320932+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:57:46.320937+00:00", "trade", 13.78, 26.0]
["2026-09-11T14:57:46.320939+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.320946+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.320953+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.320975+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.320990+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.321004+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.321011+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.321025+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.321033+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.321041+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.321048+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.321061+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.321068+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:57:46.321088+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321095+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321102+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321108+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321114+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321121+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321127+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321133+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321139+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321146+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321168+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321181+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321194+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321202+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:57:46.321286+00:00", "trade", 13.78, 7.0]
["2026-09-11T14:57:46.321317+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:57:46.321319+00:00", "trade", 13.78, 850.0]
["2026-09-11T14:57:46.321319+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:57:46.321319+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.321327+00:00", "trade", 13.78, 300.0]
["2026-09-11T14:57:46.321651+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.321799+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.321808+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.321979+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.322072+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.322075+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.322102+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.322360+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.322772+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.323135+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.324928+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325314+00:00", "trade", 13.79, 96.0]
["2026-09-11T14:57:46.325316+00:00", "trade", 13.79, 20.0]
["2026-09-11T14:57:46.325319+00:00", "trade", 13.79, 500.0]
["2026-09-11T14:57:46.325320+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:57:46.325321+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:57:46.325364+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325365+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:57:46.325370+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:57:46.325371+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:57:46.325371+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:57:46.325371+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325373+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:57:46.325382+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:57:46.325382+00:00", "trade", 13.79, 6.0]
["2026-09-11T14:57:46.325382+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:57:46.325387+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325393+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325400+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325407+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325414+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325420+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325427+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325434+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325440+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325447+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325454+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:57:46.325482+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:57:46.325489+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:57:46.325491+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:57:46.325495+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:57:46.325502+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:57:46.325509+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:57:46.325515+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:57:46.325521+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:57:46.325577+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:57:46.325707+00:00", "trade", 13.79, 81.0]
["2026-09-11T14:57:46.325709+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:57:46.325715+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:57:46.325717+00:00", "trade", 13.79, 6.0]
["2026-09-11T14:57:46.325717+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:57:46.325717+00:00", "trade", 13.79, 37.0]
["2026-09-11T14:57:46.325723+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:57:46.325729+00:00", "trade", 13.79, 400.0]
["2026-09-11T14:57:46.325729+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:57:46.325732+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325733+00:00", "trade", 13.79, 46.0]
["2026-09-11T14:57:46.325733+00:00", "trade", 13.79, 25.0]
["2026-09-11T14:57:46.325733+00:00", "trade", 13.79, 75.0]
["2026-09-11T14:57:46.325735+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:57:46.325788+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325818+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325854+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325880+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325891+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325907+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325924+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325928+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325931+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325934+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325946+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325946+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325956+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325985+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325989+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.325994+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.326073+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.326081+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.326126+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.326135+00:00", "trade", 13.78, 6.0]
["2026-09-11T14:57:46.326165+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.326175+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.326182+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.326191+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.326250+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.326291+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.326310+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.326504+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.326725+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.326923+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.327274+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.332173+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.332198+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.333448+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.357693+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.357700+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.361189+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.361214+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.362184+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.461751+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:46.521645+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:57:46.525245+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:47.001278+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:47.001333+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:47.349536+00:00", "trade", 13.795, 50.0]
["2026-09-11T14:57:47.360398+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:47.360856+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:47.469771+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.010411+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.010438+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.010564+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.010643+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.011059+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.056654+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.088746+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.088879+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.142514+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.210470+00:00", "trade", 13.7903, 5500.0]
["2026-09-11T14:57:48.210834+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.210857+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.211052+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.211175+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.211212+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.211547+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.211670+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.211713+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.213385+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.213413+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.230844+00:00", "trade", 13.795, 5500.0]
["2026-09-11T14:57:48.235912+00:00", "trade", 13.795, 50.0]
["2026-09-11T14:57:48.317377+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.604183+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.604231+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.605136+00:00", "trade", 13.795, 175.0]
["2026-09-11T14:57:48.605849+00:00", "trade", 13.795, 25.0]
["2026-09-11T14:57:48.606244+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.606715+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.606861+00:00", "trade", 13.795, 175.0]
["2026-09-11T14:57:48.606914+00:00", "trade", 13.795, 25.0]
["2026-09-11T14:57:48.607043+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.616820+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.616964+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.617212+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.617940+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.619131+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.648483+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.913136+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.957655+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.957702+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.958206+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:48.958677+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.067337+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.067400+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.068197+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.068650+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.231846+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.266143+00:00", "trade", 13.746, 29.0]
["2026-09-11T14:57:49.380893+00:00", "trade", 13.795, 1001.0]
["2026-09-11T14:57:49.485063+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.485103+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.485533+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.485555+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.485571+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.485988+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.522288+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.522331+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.613431+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.614200+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.616612+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.616637+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:49.620143+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:50.109475+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:50.110559+00:00", "trade", 13.8, 25.0]
["2026-09-11T14:57:50.110785+00:00", "trade", 13.8, 10.0]
["2026-09-11T14:57:50.482261+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:50.625069+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:50.675019+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:50.850473+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:50.850503+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:50.851131+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:50.851159+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:50.851166+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:50.851217+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:50.851702+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:50.851813+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:50.851885+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.070515+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.070592+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.070598+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.070621+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.259345+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.769139+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.769396+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.770438+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.770827+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.770886+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.773277+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.965570+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.965593+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.965980+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:51.966415+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:52.249723+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:52.249730+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:52.260094+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:52.356448+00:00", "trade", 13.7963, 4.0]
["2026-09-11T14:57:52.620288+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:52.620316+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:52.620922+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:52.873426+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:52.873893+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:52.897422+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:53.104151+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:53.104161+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:53.104684+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:53.104866+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:53.104885+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:53.104930+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:53.148581+00:00", "trade", 13.795, 50.0]
["2026-09-11T14:57:53.191956+00:00", "trade", 13.795, 50.0]
["2026-09-11T14:57:53.336581+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:53.826899+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:53.827975+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:53.845362+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:53.864992+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:53.874588+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:53.902284+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:54.023208+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:54.167040+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:54.423318+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:54.423365+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:54.423419+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:54.466602+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:54.620436+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:54.620806+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:54.621075+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:54.657432+00:00", "trade", 13.795, 5.0]
["2026-09-11T14:57:55.177992+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:55.178576+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:55.178623+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:55.178719+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:55.179176+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:55.192585+00:00", "trade", 13.795, 4.0]
["2026-09-11T14:57:55.330053+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:55.476849+00:00", "trade", 13.7188, 100.0]
["2026-09-11T14:57:55.627369+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:55.807720+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:56.022796+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:56.023278+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:56.203226+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:56.249542+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:57.030985+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:57.099427+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:57.298080+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:57.407017+00:00", "trade", 13.7902, 1008.0]
["2026-09-11T14:57:57.407068+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:57.407839+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:57.408304+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:57.416487+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:57.701752+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:58.029481+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:57:58.029515+00:00", "trade", 13.795, 50.0]
["2026-09-11T14:57:58.227304+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:58.227353+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:58.227473+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:58.227969+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:58.273223+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:58.570919+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:58.572331+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:58.616582+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:58.619379+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:58.620114+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:58.620181+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.171335+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.172108+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.197258+00:00", "trade", 13.7191, 300.0]
["2026-09-11T14:57:59.219631+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.242127+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.283742+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.283770+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.299288+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.339857+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.340435+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.340538+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.631202+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.632074+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.641299+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.641867+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:57:59.936592+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:00.801182+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:00.919685+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:01.392438+00:00", "trade", 13.795, 4.0]
["2026-09-11T14:58:01.395629+00:00", "trade", 13.795, 198.0]
["2026-09-11T14:58:01.395918+00:00", "trade", 13.795, 2.0]
["2026-09-11T14:58:01.400318+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:01.401008+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:01.409796+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:01.528663+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:01.529101+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:01.533585+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:01.535547+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:01.578165+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:58:01.580455+00:00", "trade", 13.8, 6.0]
["2026-09-11T14:58:01.606935+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:01.846742+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:01.934420+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:01.991822+00:00", "trade", 13.7999, 100.0]
["2026-09-11T14:58:02.016063+00:00", "trade", 13.8, 70.0]
["2026-09-11T14:58:02.016064+00:00", "trade", 13.8, 10.0]
["2026-09-11T14:58:02.016067+00:00", "trade", 13.8, 850.0]
["2026-09-11T14:58:02.016068+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:58:02.016073+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:58:02.016073+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:58:02.016105+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:02.016119+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:02.016126+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:02.016132+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:02.016139+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:02.016142+00:00", "trade", 13.8, 11.0]
["2026-09-11T14:58:02.016145+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:02.016148+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:58:02.016152+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:02.016167+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:02.016182+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:02.016195+00:00", "trade", 13.8, 300.0]
["2026-09-11T14:58:02.016196+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:02.016216+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:02.016229+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:02.016243+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016250+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016256+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016263+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016269+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016275+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016282+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016295+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016302+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016316+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016329+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016384+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016416+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016436+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:02.016488+00:00", "trade", 13.8, 15.0]
["2026-09-11T14:58:02.016528+00:00", "trade", 13.8, 50.0]
["2026-09-11T14:58:02.016530+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.016532+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:58:02.016532+00:00", "trade", 13.8, 1207.0]
["2026-09-11T14:58:02.016718+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.016766+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.016773+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.016798+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.016907+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.016951+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.017064+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.017151+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.017161+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.017176+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.017183+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.017296+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.017370+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.017410+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.017480+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.017534+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.017705+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.017726+00:00", "trade", 13.8091, 2000.0]
["2026-09-11T14:58:02.018004+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.018494+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.018501+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.019352+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.019865+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.020137+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.021277+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.024242+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.031481+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:58:02.033832+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:58:02.052674+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.052687+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.100833+00:00", "trade", 13.8069, 4.0]
["2026-09-11T14:58:02.117425+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.126519+00:00", "trade", 13.8051, 226.0]
["2026-09-11T14:58:02.146202+00:00", "trade", 13.805, 198.0]
["2026-09-11T14:58:02.148573+00:00", "trade", 13.8051, 1.0]
["2026-09-11T14:58:02.267234+00:00", "trade", 13.805, 79.0]
["2026-09-11T14:58:02.267851+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.338623+00:00", "trade", 13.7518, 20.0]
["2026-09-11T14:58:02.457493+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.708518+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.708546+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.709012+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.709047+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.712167+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.757674+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:02.809593+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.363505+00:00", "trade", 13.805, 25.0]
["2026-09-11T14:58:03.595346+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.596164+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.596605+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.608787+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.624843+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.683800+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.703131+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.820540+00:00", "trade", 13.8029, 1.0]
["2026-09-11T14:58:03.834716+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.873396+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.873421+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.873812+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.874278+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.904442+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.911800+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:03.911826+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:04.235268+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:04.632116+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:04.649308+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:04.757046+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:05.575079+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:05.608788+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:05.710370+00:00", "trade", 13.805, 500.0]
["2026-09-11T14:58:05.812824+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:06.052574+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:06.285342+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:06.557174+00:00", "trade", 13.81, 25.0]
["2026-09-11T14:58:06.557198+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:58:06.557239+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:06.557434+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:58:06.557750+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:06.558335+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:06.558455+00:00", "trade", 13.81, 10.0]
["2026-09-11T14:58:06.559211+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:06.647988+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:07.163553+00:00", "trade", 13.7524, 100.0]
["2026-09-11T14:58:07.197404+00:00", "trade", 13.8029, 50.0]
["2026-09-11T14:58:07.198080+00:00", "trade", 13.805, 6.0]
["2026-09-11T14:58:07.681842+00:00", "trade", 13.805, 150.0]
["2026-09-11T14:58:07.684957+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:58:07.685333+00:00", "trade", 13.805, 50.0]
["2026-09-11T14:58:07.934666+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:07.961622+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:08.330681+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:08.331168+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:08.331629+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:08.811907+00:00", "trade", 13.803, 100.0]
["2026-09-11T14:58:08.812652+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:08.812659+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:09.055814+00:00", "trade", 13.7893, 7.0]
["2026-09-11T14:58:09.460084+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:09.460551+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:09.462836+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:09.463278+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:09.528658+00:00", "trade", 13.803, 3.0]
["2026-09-11T14:58:09.529049+00:00", "trade", 13.803, 1.0]
["2026-09-11T14:58:09.851939+00:00", "trade", 13.8099, 72.0]
["2026-09-11T14:58:09.854682+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:58:10.743901+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:10.744647+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:10.746506+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:10.748443+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:10.749134+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:10.868487+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:10.884294+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:10.891423+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:58:10.891714+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:58:10.930121+00:00", "trade", 13.808, 23.0]
["2026-09-11T14:58:10.951006+00:00", "trade", 13.8075, 22.0]
["2026-09-11T14:58:11.396779+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:11.396809+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:11.397107+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:11.397618+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:12.205026+00:00", "trade", 13.8069, 100.0]
["2026-09-11T14:58:13.014181+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:13.015064+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:13.026223+00:00", "trade", 13.81, 3.0]
["2026-09-11T14:58:13.026287+00:00", "trade", 13.81, 13.0]
["2026-09-11T14:58:13.026350+00:00", "trade", 13.81, 200.0]
["2026-09-11T14:58:13.026350+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:13.026351+00:00", "trade", 13.81, 98.0]
["2026-09-11T14:58:13.026352+00:00", "trade", 13.81, 1297.0]
["2026-09-11T14:58:13.026373+00:00", "trade", 13.81, 203.0]
["2026-09-11T14:58:13.026375+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:13.026376+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:58:13.026379+00:00", "trade", 13.81, 69.0]
["2026-09-11T14:58:13.026381+00:00", "trade", 13.81, 3.0]
["2026-09-11T14:58:13.026415+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:58:13.026585+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026593+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026600+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026606+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026613+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026619+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026626+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026632+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:13.026634+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026635+00:00", "trade", 13.81, 69.0]
["2026-09-11T14:58:13.026640+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:13.026641+00:00", "trade", 13.81, 110.0]
["2026-09-11T14:58:13.026651+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026671+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026678+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026685+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026819+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026848+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026919+00:00", "trade", 13.81, 1600.0]
["2026-09-11T14:58:13.026926+00:00", "trade", 13.81, 20.0]
["2026-09-11T14:58:13.026926+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:13.026949+00:00", "trade", 13.81, 1600.0]
["2026-09-11T14:58:13.026950+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:13.026956+00:00", "trade", 13.81, 700.0]
["2026-09-11T14:58:13.026958+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027004+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027011+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027020+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027039+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027258+00:00", "trade", 13.815, 300.0]
["2026-09-11T14:58:13.027278+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027370+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027378+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027385+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027403+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027476+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027500+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027515+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027526+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027581+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:58:13.027591+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027596+00:00", "trade", 13.815, 4.0]
["2026-09-11T14:58:13.027622+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027648+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027707+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.027992+00:00", "trade", 13.81, 13.0]
["2026-09-11T14:58:13.028013+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.028287+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.028774+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:58:13.028817+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.028898+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:13.028962+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:13.029187+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:13.029484+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:13.029527+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:13.029549+00:00", "trade", 13.81, 11.0]
["2026-09-11T14:58:13.029726+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:13.029782+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:13.030077+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:13.030087+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:13.030372+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:13.030604+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.030628+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.031427+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.031516+00:00", "trade", 13.81, 200.0]
["2026-09-11T14:58:13.034300+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:58:13.034317+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:58:13.034736+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.037215+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.037239+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.037965+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.039980+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.040003+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.041780+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.042416+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.058988+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.058995+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.059408+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.059926+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.060370+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.060384+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.061593+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.069342+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.069789+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.112499+00:00", "trade", 13.815, 4.0]
["2026-09-11T14:58:13.126499+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.165670+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.165700+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.169505+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.435162+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.475835+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.653937+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.763650+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.775170+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:13.865061+00:00", "trade", 13.7796, 1288.0]
["2026-09-11T14:58:13.865103+00:00", "trade", 13.7796, 411.0]
["2026-09-11T14:58:13.878749+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:14.011767+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:14.012263+00:00", "trade", 13.82, 1.0]
["2026-09-11T14:58:14.103340+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:14.143861+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:14.447705+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:14.507021+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:14.507100+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:14.507188+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:14.507207+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:14.507258+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:14.507624+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:14.507736+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:14.509570+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:14.600300+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:15.079202+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:15.369953+00:00", "trade", 13.8199, 650.0]
["2026-09-11T14:58:15.370005+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:15.370033+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:15.445079+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:15.967935+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:15.969361+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:16.110049+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:16.118810+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:16.119190+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:16.119632+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:16.263899+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:16.384681+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:16.384841+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:16.385142+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:16.385581+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:16.385601+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:16.733872+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:17.048746+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:17.054765+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:17.054783+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:17.078896+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:17.079148+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:17.695756+00:00", "trade", 13.815, 32.0]
["2026-09-11T14:58:17.890552+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:18.543842+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:18.544435+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:58:18.544523+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:18.544921+00:00", "trade", 13.815, 900.0]
["2026-09-11T14:58:18.548784+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:18.599632+00:00", "trade", 13.815, 108.0]
["2026-09-11T14:58:18.614686+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:18.622559+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:18.921041+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:18.921689+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:19.024069+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:19.045408+00:00", "trade", 13.7587, 26.0]
["2026-09-11T14:58:19.065776+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:58:19.066239+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:19.066564+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:19.074971+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:58:19.075023+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:19.075475+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:19.075598+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:19.075743+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:19.076000+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:19.076340+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:19.077532+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:19.077911+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:19.078286+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:19.078665+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:58:19.366956+00:00", "trade", 13.8123, 250.0]
["2026-09-11T14:58:19.410212+00:00", "trade", 13.8101, 5500.0]
["2026-09-11T14:58:19.414431+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:19.414479+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:19.414528+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:19.415063+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:19.483618+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:19.555678+00:00", "trade", 13.815, 25.0]
["2026-09-11T14:58:20.312020+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.331552+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.484549+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.526019+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.527308+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.538106+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.614710+00:00", "trade", 13.817, 4.0]
["2026-09-11T14:58:20.648541+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.736912+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.737283+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.764875+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771188+00:00", "trade", 13.81, 539.0]
["2026-09-11T14:58:20.771214+00:00", "trade", 13.81, 13.0]
["2026-09-11T14:58:20.771216+00:00", "trade", 13.81, 273.0]
["2026-09-11T14:58:20.771317+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771323+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771331+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771337+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771522+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771536+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771555+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:20.771556+00:00", "trade", 13.81, 200.0]
["2026-09-11T14:58:20.771556+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771559+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771572+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771583+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771612+00:00", "trade", 13.81, 262.0]
["2026-09-11T14:58:20.771613+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771630+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771631+00:00", "trade", 13.81, 700.0]
["2026-09-11T14:58:20.771659+00:00", "trade", 13.81, 791.0]
["2026-09-11T14:58:20.771660+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771668+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771685+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:20.771685+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771700+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:20.771701+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771750+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771795+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.771833+00:00", "trade", 13.81, 11.0]
["2026-09-11T14:58:20.775241+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.775289+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.776032+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.776378+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.777495+00:00", "trade", 13.81, 350.0]
["2026-09-11T14:58:20.777496+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.777533+00:00", "trade", 13.81, 50.0]
["2026-09-11T14:58:20.777535+00:00", "trade", 13.81, 52.0]
["2026-09-11T14:58:20.777540+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.778075+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.778123+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.778142+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.778701+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.778985+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.779484+00:00", "trade", 13.815, 5.0]
["2026-09-11T14:58:20.781823+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.784919+00:00", "trade", 13.815, 198.0]
["2026-09-11T14:58:20.785324+00:00", "trade", 13.815, 198.0]
["2026-09-11T14:58:20.785466+00:00", "trade", 13.815, 198.0]
["2026-09-11T14:58:20.785611+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:20.785912+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:20.786170+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:20.786209+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:20.786466+00:00", "trade", 13.81, 13.0]
["2026-09-11T14:58:20.786474+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:20.786507+00:00", "trade", 13.815, 50.0]
["2026-09-11T14:58:20.789524+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.794199+00:00", "trade", 13.815, 198.0]
["2026-09-11T14:58:20.794247+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:58:20.794248+00:00", "trade", 13.815, 100.0]
["2026-09-11T14:58:20.794249+00:00", "trade", 13.815, 250.0]
["2026-09-11T14:58:20.794275+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.794279+00:00", "trade", 13.815, 6.0]
["2026-09-11T14:58:20.794296+00:00", "trade", 13.815, 250.0]
["2026-09-11T14:58:20.794580+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:20.794581+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.794582+00:00", "trade", 13.82, 90.0]
["2026-09-11T14:58:20.794584+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:20.794587+00:00", "trade", 13.82, 24.0]
["2026-09-11T14:58:20.794587+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:58:20.794588+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.794589+00:00", "trade", 13.82, 1473.0]
["2026-09-11T14:58:20.794591+00:00", "trade", 13.82, 1400.0]
["2026-09-11T14:58:20.794594+00:00", "trade", 13.82, 700.0]
["2026-09-11T14:58:20.794594+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.794608+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.794614+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:20.794626+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:58:20.794635+00:00", "trade", 13.82, 9.0]
["2026-09-11T14:58:20.794638+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:58:20.794640+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:58:20.794640+00:00", "trade", 13.82, 28.0]
["2026-09-11T14:58:20.794645+00:00", "trade", 13.82, 25.0]
["2026-09-11T14:58:20.794645+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:58:20.794646+00:00", "trade", 13.82, 800.0]
["2026-09-11T14:58:20.794650+00:00", "trade", 13.82, 25.0]
["2026-09-11T14:58:20.794650+00:00", "trade", 13.82, 25.0]
["2026-09-11T14:58:20.794653+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:20.794654+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:20.794670+00:00", "trade", 13.82, 45.0]
["2026-09-11T14:58:20.794702+00:00", "trade", 13.82, 15.0]
["2026-09-11T14:58:20.794715+00:00", "trade", 13.815, 350.0]
["2026-09-11T14:58:20.794723+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794748+00:00", "trade", 13.82, 25.0]
["2026-09-11T14:58:20.794750+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794757+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794792+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794807+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794814+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794820+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794821+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794834+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794835+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794842+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794849+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794856+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794863+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794868+00:00", "trade", 13.82, 6.0]
["2026-09-11T14:58:20.794868+00:00", "trade", 13.82, 94.0]
["2026-09-11T14:58:20.794870+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:58:20.794870+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794876+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794883+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794901+00:00", "trade", 13.82, 740.0]
["2026-09-11T14:58:20.794904+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794914+00:00", "trade", 13.82, 60.0]
["2026-09-11T14:58:20.794917+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794929+00:00", "trade", 13.82, 240.0]
["2026-09-11T14:58:20.794931+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794938+00:00", "trade", 13.82, 7.0]
["2026-09-11T14:58:20.794953+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:20.794956+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:58:20.794956+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:58:20.794956+00:00", "trade", 13.82, 75.0]
["2026-09-11T14:58:20.794959+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794959+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.794960+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:58:20.794964+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:20.794964+00:00", "trade", 13.82, 2.0]
["2026-09-11T14:58:20.794964+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:20.794983+00:00", "trade", 13.82, 553.0]
["2026-09-11T14:58:20.794989+00:00", "trade", 13.82, 247.0]
["2026-09-11T14:58:20.794990+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.795013+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.795031+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:20.795064+00:00", "trade", 13.82, 393.0]
["2026-09-11T14:58:20.795065+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795148+00:00", "trade", 13.815, 173.0]
["2026-09-11T14:58:20.795152+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795172+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795259+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795267+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795276+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795361+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795374+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795422+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795439+00:00", "trade", 13.815, 6.0]
["2026-09-11T14:58:20.795448+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795487+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:58:20.795577+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795622+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795745+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795784+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795947+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795959+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.795971+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.796002+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.796309+00:00", "trade", 13.815, 25.0]
["2026-09-11T14:58:20.796459+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.796711+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.796947+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.797034+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.797352+00:00", "trade", 13.815, 300.0]
["2026-09-11T14:58:20.798262+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.798620+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.798640+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.799200+00:00", "trade", 13.815, 175.0]
["2026-09-11T14:58:20.799326+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.799606+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.799790+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.800435+00:00", "trade", 13.83, 5.0]
["2026-09-11T14:58:20.802046+00:00", "trade", 13.815, 500.0]
["2026-09-11T14:58:20.803011+00:00", "trade", 13.815, 6.0]
["2026-09-11T14:58:20.804602+00:00", "trade", 13.815, 27.0]
["2026-09-11T14:58:20.805219+00:00", "trade", 13.815, 400.0]
["2026-09-11T14:58:20.807935+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.807994+00:00", "trade", 13.815, 300.0]
["2026-09-11T14:58:20.808279+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.811392+00:00", "trade", 13.815, 300.0]
["2026-09-11T14:58:20.812519+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.812545+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.814140+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.814214+00:00", "trade", 13.825, 175.0]
["2026-09-11T14:58:20.827002+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.827028+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.827795+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.868523+00:00", "trade", 13.825, 300.0]
["2026-09-11T14:58:20.868982+00:00", "trade", 13.825, 25.0]
["2026-09-11T14:58:20.869603+00:00", "trade", 13.825, 300.0]
["2026-09-11T14:58:20.870166+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.870641+00:00", "trade", 13.825, 300.0]
["2026-09-11T14:58:20.876576+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:58:20.876660+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:58:20.887278+00:00", "trade", 13.825, 400.0]
["2026-09-11T14:58:20.888095+00:00", "trade", 13.825, 100.0]
["2026-09-11T14:58:20.889415+00:00", "trade", 13.825, 198.0]
["2026-09-11T14:58:20.889418+00:00", "trade", 13.825, 200.0]
["2026-09-11T14:58:20.890721+00:00", "trade", 13.825, 300.0]
["2026-09-11T14:58:20.890951+00:00", "trade", 13.825, 31.0]
["2026-09-11T14:58:20.893841+00:00", "trade", 13.825, 400.0]
["2026-09-11T14:58:20.894723+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.897682+00:00", "trade", 13.825, 500.0]
["2026-09-11T14:58:20.902037+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:58:20.902051+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902066+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902087+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902094+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902326+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902333+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902341+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902349+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902375+00:00", "trade", 13.83, 300.0]
["2026-09-11T14:58:20.902378+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902385+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902392+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902398+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902402+00:00", "trade", 13.83, 20.0]
["2026-09-11T14:58:20.902406+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902413+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902420+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902430+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:20.902431+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902446+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:20.902462+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:58:20.902480+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:20.902572+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902580+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902586+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902588+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902609+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902615+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902618+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902622+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902629+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902636+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902642+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902649+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902655+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902668+00:00", "trade", 13.83, 48.0]
["2026-09-11T14:58:20.902668+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:20.902670+00:00", "trade", 13.83, 50.0]
["2026-09-11T14:58:20.902670+00:00", "trade", 13.83, 3.0]
["2026-09-11T14:58:20.902670+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.902674+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.902687+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.902768+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.902773+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.902780+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.902835+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.902878+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:58:20.902881+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.902902+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903003+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903060+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903077+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903087+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903126+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903135+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903165+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903215+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903228+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903237+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903251+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903264+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903276+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903448+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903688+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903740+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.903905+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.904063+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.904174+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.904289+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.904731+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.904782+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.905298+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.905323+00:00", "trade", 13.83, 34.0]
["2026-09-11T14:58:20.905602+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:20.905643+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.905747+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.905756+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.905763+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.905770+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.905842+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.906083+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.907109+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.907961+00:00", "trade", 13.84, 50.0]
["2026-09-11T14:58:20.914086+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.934831+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.935244+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:20.989126+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.007712+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.008156+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.008213+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.071822+00:00", "trade", 13.835, 150.0]
["2026-09-11T14:58:21.073001+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.073008+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.073079+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.073457+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.276107+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.276158+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.276798+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.284432+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.514359+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.514698+00:00", "trade", 13.84, 1.0]
["2026-09-11T14:58:21.514895+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.587037+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.651835+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.718369+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.795434+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:21.887820+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:22.745228+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:23.143164+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:23.143303+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:23.197938+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:23.197985+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:23.197992+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:23.198487+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.572491+00:00", "trade", 13.835, 650.0]
["2026-09-11T14:58:24.849657+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.879093+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.879108+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.879114+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.879303+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.879359+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.879571+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.880462+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.880543+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.881168+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.881412+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.881641+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.887395+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.887446+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.887497+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.899293+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:24.922809+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.048712+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.049751+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.059924+00:00", "trade", 13.835, 25.0]
["2026-09-11T14:58:25.060713+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.060720+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.061013+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.107962+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.116191+00:00", "trade", 13.835, 100.0]
["2026-09-11T14:58:25.116984+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.117354+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.117408+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.117452+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.339224+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.504029+00:00", "trade", 13.835, 1.0]
["2026-09-11T14:58:25.504711+00:00", "trade", 13.835, 4.0]
["2026-09-11T14:58:25.517382+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:58:25.572863+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.573129+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.581967+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.582416+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:25.582418+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:25.582420+00:00", "trade", 13.84, 10.0]
["2026-09-11T14:58:25.582498+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.582506+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.582514+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.582522+00:00", "quote", 13.83, 13.84]
["2026-09-11T14:58:25.582545+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582561+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582569+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582575+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582582+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582589+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582612+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582632+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582636+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:25.582639+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582643+00:00", "trade", 13.84, 20.0]
["2026-09-11T14:58:25.582647+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582651+00:00", "trade", 13.84, 34.0]
["2026-09-11T14:58:25.582662+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582745+00:00", "trade", 13.835, 106.0]
["2026-09-11T14:58:25.582836+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582861+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582895+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582933+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:25.582964+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:25.582965+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.583032+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.583088+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.583199+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.583413+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.583452+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.583488+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.583507+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.583752+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.583917+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.583989+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.584049+00:00", "trade", 13.85, 10.0]
["2026-09-11T14:58:25.584151+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.584176+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.584213+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.584571+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.584732+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.586632+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.586640+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.587352+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.587564+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.590534+00:00", "trade", 13.84, 6.0]
["2026-09-11T14:58:25.596694+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.596719+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.604000+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.608740+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.614427+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.614451+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.630659+00:00", "trade", 13.845, 134.0]
["2026-09-11T14:58:25.642741+00:00", "trade", 13.845, 66.0]
["2026-09-11T14:58:25.644041+00:00", "trade", 13.85, 80.0]
["2026-09-11T14:58:25.644366+00:00", "trade", 13.85, 102.0]
["2026-09-11T14:58:25.644367+00:00", "trade", 13.85, 1100.0]
["2026-09-11T14:58:25.644370+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:58:25.644387+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644394+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644402+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644408+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644414+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644427+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644434+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644441+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644448+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644450+00:00", "trade", 13.85, 1000.0]
["2026-09-11T14:58:25.644451+00:00", "trade", 13.85, 170.0]
["2026-09-11T14:58:25.644454+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:58:25.644454+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644455+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:58:25.644455+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:58:25.644468+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644481+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644494+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644501+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644521+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644539+00:00", "trade", 13.85, 1.0]
["2026-09-11T14:58:25.644560+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:25.644722+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644730+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644739+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644746+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644752+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644758+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644765+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644778+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644785+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644792+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644798+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644800+00:00", "trade", 13.85, 48.0]
["2026-09-11T14:58:25.644802+00:00", "trade", 13.85, 2000.0]
["2026-09-11T14:58:25.644802+00:00", "trade", 13.85, 200.0]
["2026-09-11T14:58:25.644802+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:58:25.644804+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644807+00:00", "trade", 13.85, 30.0]
["2026-09-11T14:58:25.644810+00:00", "trade", 13.85, 600.0]
["2026-09-11T14:58:25.644810+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:58:25.644812+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644818+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644826+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644990+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.644998+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.645073+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:25.645074+00:00", "trade", 13.85, 135.0]
["2026-09-11T14:58:25.645097+00:00", "trade", 13.85, 165.0]
["2026-09-11T14:58:25.645110+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.645136+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.645137+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.645160+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.645275+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.645320+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.645334+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.645446+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.645570+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.645580+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.646057+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.646114+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.646412+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.646555+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.648444+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.648801+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.648826+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.649425+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.649451+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.655105+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.655129+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.655713+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.677572+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.744421+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:25.922614+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.398968+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.399056+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.399839+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.401048+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.411316+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.412159+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.419971+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440033+00:00", "trade", 13.86, 400.0]
["2026-09-11T14:58:26.440034+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:58:26.440034+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440040+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440053+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440060+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440075+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440082+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440089+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440095+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440102+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440110+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:58:26.440116+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440123+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440129+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440151+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440164+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440172+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440179+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440186+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440201+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440378+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.440392+00:00", "trade", 13.855, 4.0]
["2026-09-11T14:58:26.440392+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.440399+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.440405+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.440413+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.440420+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.440427+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.440435+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.440442+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.440450+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.440456+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.440472+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.440479+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.440483+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:58:26.440485+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.440487+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.440495+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.440502+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.440510+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.440544+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.440701+00:00", "trade", 13.86, 111.0]
["2026-09-11T14:58:26.440734+00:00", "trade", 13.86, 75.0]
["2026-09-11T14:58:26.440818+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.440964+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.441102+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.441124+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.441169+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.441190+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.441485+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.441495+00:00", "trade", 13.86, 5.0]
["2026-09-11T14:58:26.443177+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.447867+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.448982+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.449423+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.449719+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.449964+00:00", "trade", 13.86, 13.0]
["2026-09-11T14:58:26.454209+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.457064+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:58:26.457065+00:00", "trade", 13.86, 300.0]
["2026-09-11T14:58:26.457067+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:58:26.457067+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.457068+00:00", "trade", 13.86, 200.0]
["2026-09-11T14:58:26.457071+00:00", "trade", 13.86, 118.0]
["2026-09-11T14:58:26.457072+00:00", "trade", 13.86, 1.0]
["2026-09-11T14:58:26.457073+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.457132+00:00", "trade", 13.86, 600.0]
["2026-09-11T14:58:26.457133+00:00", "trade", 13.86, 100.0]
["2026-09-11T14:58:26.457134+00:00", "quote", 13.86, 13.87]
["2026-09-11T14:58:26.457139+00:00", "trade", 13.86, 73.0]
["2026-09-11T14:58:26.457146+00:00", "trade", 13.86, 140.0]
["2026-09-11T14:58:26.457192+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457212+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457225+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457229+00:00", "trade", 13.86, 68.0]
["2026-09-11T14:58:26.457245+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457252+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457258+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457267+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457274+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457281+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457288+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457303+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457310+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457323+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457350+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457350+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457360+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457375+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457392+00:00", "quote", 13.86, 13.86]
["2026-09-11T14:58:26.457447+00:00", "trade", 13.86, 75.0]
["2026-09-11T14:58:26.457447+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.457535+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.457625+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.457682+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.457791+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.457940+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.457948+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.458228+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.458254+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.458345+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.458631+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.458837+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.459127+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.461124+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.468818+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.468867+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.471223+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.500321+00:00", "trade", 13.86, 17.0]
["2026-09-11T14:58:26.601376+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.677732+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.677781+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.778183+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.871254+00:00", "trade", 13.85, 102.0]
["2026-09-11T14:58:26.871257+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:58:26.871257+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:58:26.871258+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:58:26.871288+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.871289+00:00", "trade", 13.84, 92.0]
["2026-09-11T14:58:26.871290+00:00", "trade", 13.84, 400.0]
["2026-09-11T14:58:26.871292+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:58:26.871296+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:58:26.871296+00:00", "trade", 13.84, 300.0]
["2026-09-11T14:58:26.871297+00:00", "trade", 13.84, 20.0]
["2026-09-11T14:58:26.871299+00:00", "trade", 13.84, 52.0]
["2026-09-11T14:58:26.871330+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:58:26.871336+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.871342+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.871421+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.871427+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.871433+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.871439+00:00", "quote", 13.85, 13.86]
["2026-09-11T14:58:26.871442+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:58:26.871442+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:58:26.871449+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:58:26.871450+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.871452+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:58:26.871453+00:00", "trade", 13.85, 300.0]
["2026-09-11T14:58:26.871453+00:00", "trade", 13.85, 100.0]
["2026-09-11T14:58:26.871453+00:00", "trade", 13.83, 600.0]
["2026-09-11T14:58:26.871454+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871458+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.871458+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.871459+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:58:26.871461+00:00", "trade", 13.83, 300.0]
["2026-09-11T14:58:26.871462+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:58:26.871468+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871472+00:00", "trade", 13.84, 25.0]
["2026-09-11T14:58:26.871474+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871476+00:00", "trade", 13.84, 2.0]
["2026-09-11T14:58:26.871488+00:00", "trade", 13.84, 400.0]
["2026-09-11T14:58:26.871489+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871494+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.871495+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:58:26.871495+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871499+00:00", "trade", 13.84, 25.0]
["2026-09-11T14:58:26.871501+00:00", "trade", 13.84, 300.0]
["2026-09-11T14:58:26.871505+00:00", "trade", 13.84, 28.0]
["2026-09-11T14:58:26.871508+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871509+00:00", "trade", 13.84, 700.0]
["2026-09-11T14:58:26.871510+00:00", "trade", 13.84, 25.0]
["2026-09-11T14:58:26.871515+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871528+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871548+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871556+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871565+00:00", "trade", 13.84, 70.0]
["2026-09-11T14:58:26.871565+00:00", "trade", 13.84, 25.0]
["2026-09-11T14:58:26.871565+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.871569+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871588+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871599+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871605+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871612+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871639+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871645+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871665+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871673+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871681+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871682+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.871683+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.871687+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871689+00:00", "trade", 13.85, 75.0]
["2026-09-11T14:58:26.871692+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871693+00:00", "trade", 13.85, 3036.0]
["2026-09-11T14:58:26.871693+00:00", "trade", 13.85, 75.0]
["2026-09-11T14:58:26.871693+00:00", "trade", 13.85, 400.0]
["2026-09-11T14:58:26.871695+00:00", "trade", 13.85, 58.0]
["2026-09-11T14:58:26.871695+00:00", "quote", 13.85, 13.85]
["2026-09-11T14:58:26.871700+00:00", "quote", 13.85, 13.84]
["2026-09-11T14:58:26.871712+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.871736+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:26.871738+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.871764+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:26.871772+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:26.871780+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:26.871781+00:00", "trade", 13.84, 144.0]
["2026-09-11T14:58:26.871781+00:00", "trade", 13.83, 20.0]
["2026-09-11T14:58:26.871788+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:26.871795+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:26.871802+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:26.871809+00:00", "quote", 13.84, 13.85]
["2026-09-11T14:58:26.871813+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.871818+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.871822+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.871844+00:00", "trade", 13.84, 52.0]
["2026-09-11T14:58:26.871846+00:00", "trade", 13.84, 400.0]
["2026-09-11T14:58:26.871846+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.871851+00:00", "trade", 13.84, 92.0]
["2026-09-11T14:58:26.871852+00:00", "trade", 13.84, 111.0]
["2026-09-11T14:58:26.871854+00:00", "trade", 13.84, 97.0]
["2026-09-11T14:58:26.871865+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.871885+00:00", "trade", 13.84, 10.0]
["2026-09-11T14:58:26.871924+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.871936+00:00", "trade", 13.84, 10.0]
["2026-09-11T14:58:26.871964+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.871997+00:00", "trade", 13.83, 75.0]
["2026-09-11T14:58:26.871999+00:00", "trade", 13.83, 56.0]
["2026-09-11T14:58:26.871999+00:00", "trade", 13.83, 400.0]
["2026-09-11T14:58:26.872000+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.872003+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:58:26.872004+00:00", "trade", 13.84, 10.0]
["2026-09-11T14:58:26.872004+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872062+00:00", "trade", 13.83, 103.0]
["2026-09-11T14:58:26.872084+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872106+00:00", "trade", 13.83, 700.0]
["2026-09-11T14:58:26.872114+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872125+00:00", "trade", 13.84, 1200.0]
["2026-09-11T14:58:26.872126+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872136+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.872141+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.872141+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:58:26.872144+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.872146+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:58:26.872148+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.872153+00:00", "trade", 13.84, 75.0]
["2026-09-11T14:58:26.872158+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:58:26.872192+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872199+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872206+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872220+00:00", "trade", 13.84, 30.0]
["2026-09-11T14:58:26.872223+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.872223+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872227+00:00", "trade", 13.84, 30.0]
["2026-09-11T14:58:26.872230+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872231+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.872235+00:00", "trade", 13.84, 75.0]
["2026-09-11T14:58:26.872240+00:00", "trade", 13.84, 125.0]
["2026-09-11T14:58:26.872243+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.872244+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872251+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872272+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872279+00:00", "trade", 13.83, 103.0]
["2026-09-11T14:58:26.872279+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872300+00:00", "trade", 13.84, 4.0]
["2026-09-11T14:58:26.872303+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872312+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872316+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872319+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872327+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872334+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872341+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872344+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.872355+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872362+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872368+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872375+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.872375+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872381+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872389+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872396+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872404+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872411+00:00", "quote", 13.84, 13.84]
["2026-09-11T14:58:26.872416+00:00", "quote", 13.84, 13.83]
["2026-09-11T14:58:26.872424+00:00", "quote", 13.84, 13.83]
["2026-09-11T14:58:26.872451+00:00", "quote", 13.84, 13.83]
["2026-09-11T14:58:26.872481+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872494+00:00", "trade", 13.84, 100.0]
["2026-09-11T14:58:26.872514+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.872525+00:00", "trade", 13.84, 70.0]
["2026-09-11T14:58:26.872525+00:00", "trade", 13.84, 30.0]
["2026-09-11T14:58:26.872541+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872552+00:00", "trade", 13.84, 71.0]
["2026-09-11T14:58:26.872566+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872567+00:00", "trade", 13.84, 70.0]
["2026-09-11T14:58:26.872568+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.872569+00:00", "trade", 13.84, 30.0]
["2026-09-11T14:58:26.872579+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872592+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872612+00:00", "trade", 13.84, 200.0]
["2026-09-11T14:58:26.872614+00:00", "trade", 13.84, 75.0]
["2026-09-11T14:58:26.872614+00:00", "trade", 13.84, 125.0]
["2026-09-11T14:58:26.872637+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872652+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872684+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872692+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.872707+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.872763+00:00", "trade", 13.83, 44.0]
["2026-09-11T14:58:26.872785+00:00", "trade", 13.83, 56.0]
["2026-09-11T14:58:26.872795+00:00", "trade", 13.83, 75.0]
["2026-09-11T14:58:26.872796+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872797+00:00", "trade", 13.83, 2.0]
["2026-09-11T14:58:26.872798+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872804+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872808+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.872841+00:00", "trade", 13.83, 15.0]
["2026-09-11T14:58:26.872855+00:00", "trade", 13.84, 75.0]
["2026-09-11T14:58:26.872855+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872856+00:00", "trade", 13.84, 125.0]
["2026-09-11T14:58:26.872857+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:58:26.872874+00:00", "trade", 13.83, 1.0]
["2026-09-11T14:58:26.872885+00:00", "trade", 13.83, 20.0]
["2026-09-11T14:58:26.872889+00:00", "trade", 13.83, 5.0]
["2026-09-11T14:58:26.872900+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872902+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.872902+00:00", "trade", 13.83, 17.0]
["2026-09-11T14:58:26.872902+00:00", "trade", 13.83, 123.0]
["2026-09-11T14:58:26.872913+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.872923+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.873016+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.873063+00:00", "trade", 13.83, 80.0]
["2026-09-11T14:58:26.873065+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.873074+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:58:26.873109+00:00", "trade", 13.84, 10.0]
["2026-09-11T14:58:26.873129+00:00", "trade", 13.83, 176.0]
["2026-09-11T14:58:26.873131+00:00", "quote", 13.83, 13.83]
["2026-09-11T14:58:26.873138+00:00", "trade", 13.83, 200.0]
["2026-09-11T14:58:26.873142+00:00", "trade", 13.83, 900.0]
["2026-09-11T14:58:26.873142+00:00", "trade", 13.83, 16.0]
["2026-09-11T14:58:26.873160+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873189+00:00", "trade", 13.83, 6.0]
["2026-09-11T14:58:26.873210+00:00", "trade", 13.83, 10.0]
["2026-09-11T14:58:26.873211+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873219+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873227+00:00", "trade", 13.83, 92.0]
["2026-09-11T14:58:26.873229+00:00", "trade", 13.83, 100.0]
["2026-09-11T14:58:26.873250+00:00", "trade", 13.82, 10.0]
["2026-09-11T14:58:26.873255+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:58:26.873255+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873261+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873262+00:00", "trade", 13.83, 119.0]
["2026-09-11T14:58:26.873269+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873275+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:58:26.873276+00:00", "trade", 13.82, 90.0]
["2026-09-11T14:58:26.873278+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:58:26.873279+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:58:26.873283+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.873283+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:58:26.873307+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873321+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873328+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873335+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873341+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873342+00:00", "trade", 13.83, 80.0]
["2026-09-11T14:58:26.873347+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873353+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873364+00:00", "trade", 13.82, 20.0]
["2026-09-11T14:58:26.873370+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.873370+00:00", "trade", 13.82, 75.0]
["2026-09-11T14:58:26.873373+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873386+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873388+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873395+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873401+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873408+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873410+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873422+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873430+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873451+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873478+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873486+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873493+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873499+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873543+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873554+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873592+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873624+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873651+00:00", "trade", 13.82, 8.0]
["2026-09-11T14:58:26.873653+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.873671+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.873672+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.873742+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:58:26.873745+00:00", "trade", 13.82, 50.0]
["2026-09-11T14:58:26.873745+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.873745+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:58:26.873749+00:00", "trade", 13.82, 25.0]
["2026-09-11T14:58:26.873791+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873827+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873853+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873918+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873923+00:00", "trade", 13.82, 75.0]
["2026-09-11T14:58:26.873923+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:58:26.873924+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.873957+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.873992+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874131+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874163+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874187+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874264+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.874273+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:58:26.874274+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874276+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.874281+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:58:26.874286+00:00", "trade", 13.82, 75.0]
["2026-09-11T14:58:26.874294+00:00", "trade", 13.82, 1200.0]
["2026-09-11T14:58:26.874298+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.874302+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:58:26.874306+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:58:26.874315+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.874316+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874340+00:00", "trade", 13.82, 13.0]
["2026-09-11T14:58:26.874404+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874406+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874415+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874515+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874535+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874590+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874665+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874766+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874780+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874795+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874816+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874823+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874830+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874837+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874844+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874851+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.874851+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874852+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.874852+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.874854+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874856+00:00", "trade", 13.82, 17.0]
["2026-09-11T14:58:26.874857+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.874858+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:58:26.874860+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:58:26.874860+00:00", "trade", 13.82, 400.0]
["2026-09-11T14:58:26.874861+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874862+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874862+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874863+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:58:26.874867+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.874868+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874903+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874930+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.874961+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.875032+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.875039+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.875041+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.875048+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.875083+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.875128+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.875142+00:00", "trade", 13.82, 187.0]
["2026-09-11T14:58:26.875142+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:58:26.875152+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.875153+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:58:26.875344+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.875424+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.875549+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.875795+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.875888+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.875995+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.876178+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.876208+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.876289+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.876349+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.876388+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.876675+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.876689+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.876695+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.876741+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.876792+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.876814+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.876843+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.876921+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.877110+00:00", "trade", 13.82, 52.0]
["2026-09-11T14:58:26.877111+00:00", "trade", 13.82, 48.0]
["2026-09-11T14:58:26.877748+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.877780+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.878337+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.881489+00:00", "quote", 13.82, 13.83]
["2026-09-11T14:58:26.882022+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:58:26.882024+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:58:26.882100+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882107+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882113+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882120+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882127+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882134+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882148+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882154+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882161+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882174+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882181+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882193+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882200+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882206+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882213+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882220+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882227+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882233+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882251+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.882268+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882279+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882288+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882300+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.882302+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882303+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:58:26.882307+00:00", "trade", 13.82, 200.0]
["2026-09-11T14:58:26.882308+00:00", "trade", 13.82, 448.0]
["2026-09-11T14:58:26.882308+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882312+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882330+00:00", "trade", 13.82, 4952.0]
["2026-09-11T14:58:26.882330+00:00", "quote", 13.82, 13.82]
["2026-09-11T14:58:26.882367+00:00", "trade", 13.82, 300.0]
["2026-09-11T14:58:26.882407+00:00", "trade", 13.82, 100.0]
["2026-09-11T14:58:26.882471+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.882541+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.882672+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.882680+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.882698+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.882759+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.882775+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.882795+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.882808+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.882862+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.882914+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.882937+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.882963+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.882990+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.883003+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.883015+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.883034+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.883193+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.883784+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.884148+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.885087+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.890795+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.897263+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.897725+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.898946+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.900649+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.901118+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.908941+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:58:26.910096+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.910108+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.910545+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.915874+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:58:26.919858+00:00", "trade", 13.815, 48.0]
["2026-09-11T14:58:26.920533+00:00", "trade", 13.815, 152.0]
["2026-09-11T14:58:26.948311+00:00", "trade", 13.815, 200.0]
["2026-09-11T14:58:26.978014+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:26.978471+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.001415+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.001875+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.054827+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.055148+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.055275+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.072553+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.073030+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.094520+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121651+00:00", "trade", 13.81, 300.0]
["2026-09-11T14:58:27.121654+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:27.121655+00:00", "trade", 13.81, 98.0]
["2026-09-11T14:58:27.121692+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121699+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121705+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121720+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121726+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121733+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121737+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:27.121738+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:27.121738+00:00", "trade", 13.81, 20.0]
["2026-09-11T14:58:27.121739+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:27.121739+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121740+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:27.121744+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:27.121747+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121754+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121761+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121767+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121781+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121803+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121809+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121830+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121837+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121851+00:00", "quote", 13.81, 13.82]
["2026-09-11T14:58:27.121851+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121858+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121865+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121871+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121878+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121885+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:27.121885+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121891+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121899+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121906+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121913+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121933+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121941+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121948+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121962+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121968+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121976+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.121982+00:00", "quote", 13.81, 13.81]
["2026-09-11T14:58:27.122037+00:00", "trade", 13.81, 100.0]
["2026-09-11T14:58:27.122038+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.122044+00:00", "trade", 13.81, 11.0]
["2026-09-11T14:58:27.122269+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:58:27.122325+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.122351+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.122396+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.122477+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.122495+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.122502+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.122509+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.122530+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.122700+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.122748+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.122761+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.122889+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.123204+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.123524+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.123833+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.125389+00:00", "trade", 13.81, 11.0]
["2026-09-11T14:58:27.129009+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.137610+00:00", "trade", 13.81, 6.0]
["2026-09-11T14:58:27.147158+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.211107+00:00", "trade", 13.805, 36.0]
["2026-09-11T14:58:27.286575+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.287290+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.287733+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.303685+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.405200+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.406195+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.467152+00:00", "trade", 13.8069, 100.0]
["2026-09-11T14:58:27.501545+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:27.501651+00:00", "quote", 13.79, 13.81]
["2026-09-11T14:58:27.501692+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.501945+00:00", "trade", 13.8, 16.0]
["2026-09-11T14:58:27.501968+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502008+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502014+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502034+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502051+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502200+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502208+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502227+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:58:27.502229+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502464+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502491+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502552+00:00", "trade", 13.8, 9.0]
["2026-09-11T14:58:27.502605+00:00", "trade", 13.8, 260.0]
["2026-09-11T14:58:27.502786+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502807+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502824+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502845+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502852+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502863+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.502997+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.503051+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.503097+00:00", "trade", 13.8, 33.0]
["2026-09-11T14:58:27.503183+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.503190+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.503255+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.503285+00:00", "trade", 13.795, 2.0]
["2026-09-11T14:58:27.503496+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.503532+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.503820+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.503865+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.503871+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.504506+00:00", "trade", 13.795, 2.0]
["2026-09-11T14:58:27.505282+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.513926+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.536746+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.540454+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.566749+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:27.567399+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.567417+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.635017+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.771981+00:00", "trade", 13.8, 5.0]
["2026-09-11T14:58:27.772035+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:27.925857+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:27.969650+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:28.004711+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:28.005074+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:28.006077+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:28.006531+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:28.006982+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:28.007420+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:28.350661+00:00", "trade", 13.7901, 300.0]
["2026-09-11T14:58:28.959800+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.295821+00:00", "trade", 13.8097, 1.0]
["2026-09-11T14:58:29.462418+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.472676+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.475167+00:00", "trade", 13.795, 3195.0]
["2026-09-11T14:58:29.491332+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.500924+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.586004+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.617878+00:00", "trade", 13.795, 9.0]
["2026-09-11T14:58:29.627504+00:00", "trade", 13.8, 7.0]
["2026-09-11T14:58:29.665280+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.665455+00:00", "trade", 13.79, 96.0]
["2026-09-11T14:58:29.665455+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.665456+00:00", "trade", 13.79, 260.0]
["2026-09-11T14:58:29.665458+00:00", "trade", 13.79, 3997.0]
["2026-09-11T14:58:29.665463+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.665470+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.665484+00:00", "trade", 13.79, 300.0]
["2026-09-11T14:58:29.665498+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.665505+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.665512+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.665518+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.665790+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.665811+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.665816+00:00", "trade", 13.79, 1489.0]
["2026-09-11T14:58:29.665817+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.665827+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.665844+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.666055+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:29.666060+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:29.666088+00:00", "trade", 13.79, 64.0]
["2026-09-11T14:58:29.666090+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:29.666101+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:58:29.666121+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.666124+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.666198+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.666274+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.666314+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.666386+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.666464+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.666827+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.667637+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.672737+00:00", "trade", 13.79, 1000.0]
["2026-09-11T14:58:29.676236+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.677854+00:00", "trade", 13.795, 7.0]
["2026-09-11T14:58:29.678339+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.678516+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.678575+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.686327+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.716594+00:00", "trade", 13.7901, 3.0]
["2026-09-11T14:58:29.717665+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.717672+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.757229+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.961531+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.961581+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.962433+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.962448+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.964262+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.974752+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.975115+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.975579+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:29.976031+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.042223+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.042681+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.043136+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.170290+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.170780+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.170800+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.171175+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.171614+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.172059+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.193159+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.193188+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.205332+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.205807+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.206265+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.206305+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.255169+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.259971+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.259983+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.374129+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.374592+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.374684+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.463752+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.463767+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.463783+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.463881+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.463893+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.464054+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.464128+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.464589+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.468024+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.501658+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.501678+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.502504+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.502551+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.502588+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.502969+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.502998+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.503433+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.507843+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.508294+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.562608+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.562698+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.563093+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.563123+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.563434+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.563567+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.563583+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.634925+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.635127+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.673409+00:00", "trade", 13.795, 17.0]
["2026-09-11T14:58:30.673497+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.674094+00:00", "trade", 13.795, 2.0]
["2026-09-11T14:58:30.674149+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.674174+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.674183+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.674445+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.675148+00:00", "trade", 13.795, 2.0]
["2026-09-11T14:58:30.687855+00:00", "trade", 13.795, 2.0]
["2026-09-11T14:58:30.688622+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.691341+00:00", "trade", 13.795, 2.0]
["2026-09-11T14:58:30.691355+00:00", "trade", 13.795, 4.0]
["2026-09-11T14:58:30.691359+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:30.691681+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:30.691682+00:00", "trade", 13.795, 250.0]
["2026-09-11T14:58:30.691778+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:30.691980+00:00", "trade", 13.795, 350.0]
["2026-09-11T14:58:30.692260+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.725344+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.960335+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.960409+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.960934+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:30.973115+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.193155+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.193167+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.193376+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.193387+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.193575+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.194132+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.300733+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.301181+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.301194+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.308344+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.321245+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.321270+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.321796+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.321906+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.322357+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.322405+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.322803+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.322861+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.323198+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.332255+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.332276+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.332978+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.398785+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.692823+00:00", "trade", 13.795, 16.0]
["2026-09-11T14:58:31.704979+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.705093+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.705123+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.705172+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.705706+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.725985+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.726015+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:31.726106+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:31.729069+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.730398+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:31.739652+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.739671+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:31.739677+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:31.740104+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.741937+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.741977+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.741987+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.742003+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.742011+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.742462+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.742564+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.742898+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.743827+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.743833+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.748993+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.766692+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.767356+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:31.780187+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.005172+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.005546+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.005646+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.005666+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.006016+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.080154+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.080171+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.130246+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.130259+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.131087+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.135167+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.157893+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180043+00:00", "trade", 13.795, 121.0]
["2026-09-11T14:58:32.180199+00:00", "trade", 13.79, 314.0]
["2026-09-11T14:58:32.180201+00:00", "trade", 13.79, 300.0]
["2026-09-11T14:58:32.180236+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180249+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180256+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180271+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180277+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180284+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180291+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180298+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180310+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180317+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180324+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180453+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180474+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180498+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:32.180499+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:32.180503+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:32.180520+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180608+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180622+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180650+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180665+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180673+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:32.180680+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180687+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180700+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180706+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180720+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180726+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180733+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180740+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180747+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180753+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180759+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180766+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180771+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:32.180772+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.180772+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.180779+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.180785+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.180792+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.180808+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.180815+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.180839+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180905+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:32.180994+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:32.181006+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181066+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181077+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:58:32.181086+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181128+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181141+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181155+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181160+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181162+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:58:32.181198+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181263+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181289+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181342+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181455+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181626+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181643+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181686+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.181777+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.182728+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.184960+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.187193+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.204701+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.205044+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.212554+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.212561+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.212576+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.212656+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.212688+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.212834+00:00", "trade", 13.785, 248.0]
["2026-09-11T14:58:32.213004+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.213020+00:00", "trade", 13.785, 248.0]
["2026-09-11T14:58:32.213032+00:00", "trade", 13.785, 248.0]
["2026-09-11T14:58:32.213048+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.213077+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:58:32.213096+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.213119+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.213124+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.213135+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.213302+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.213365+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.213421+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:58:32.213808+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.213808+00:00", "trade", 13.785, 350.0]
["2026-09-11T14:58:32.213817+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.213857+00:00", "trade", 13.785, 47.0]
["2026-09-11T14:58:32.213901+00:00", "trade", 13.785, 150.0]
["2026-09-11T14:58:32.213921+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.214141+00:00", "trade", 13.785, 153.0]
["2026-09-11T14:58:32.214233+00:00", "trade", 13.785, 198.0]
["2026-09-11T14:58:32.214275+00:00", "trade", 13.785, 198.0]
["2026-09-11T14:58:32.214300+00:00", "trade", 13.785, 2.0]
["2026-09-11T14:58:32.214426+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.215177+00:00", "trade", 13.785, 48.0]
["2026-09-11T14:58:32.215202+00:00", "trade", 13.785, 48.0]
["2026-09-11T14:58:32.215891+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:58:32.218804+00:00", "trade", 13.785, 47.0]
["2026-09-11T14:58:32.218994+00:00", "trade", 13.785, 48.0]
["2026-09-11T14:58:32.218995+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:58:32.218996+00:00", "trade", 13.785, 52.0]
["2026-09-11T14:58:32.219259+00:00", "trade", 13.785, 153.0]
["2026-09-11T14:58:32.219435+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.219732+00:00", "trade", 13.785, 175.0]
["2026-09-11T14:58:32.219785+00:00", "trade", 13.785, 350.0]
["2026-09-11T14:58:32.220317+00:00", "trade", 13.785, 350.0]
["2026-09-11T14:58:32.220397+00:00", "trade", 13.785, 150.0]
["2026-09-11T14:58:32.220580+00:00", "trade", 13.785, 150.0]
["2026-09-11T14:58:32.220679+00:00", "trade", 13.785, 4.0]
["2026-09-11T14:58:32.221874+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.222583+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.222740+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:32.222795+00:00", "trade", 13.785, 48.0]
["2026-09-11T14:58:32.222824+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.222848+00:00", "trade", 13.785, 152.0]
["2026-09-11T14:58:32.222968+00:00", "trade", 13.785, 350.0]
["2026-09-11T14:58:32.222970+00:00", "trade", 13.785, 350.0]
["2026-09-11T14:58:32.223346+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.223423+00:00", "trade", 13.785, 150.0]
["2026-09-11T14:58:32.223423+00:00", "trade", 13.785, 150.0]
["2026-09-11T14:58:32.231066+00:00", "trade", 13.785, 248.0]
["2026-09-11T14:58:32.232064+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:58:32.235098+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:32.247150+00:00", "trade", 13.785, 48.0]
["2026-09-11T14:58:32.280277+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.083277+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.083799+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:33.083877+00:00", "trade", 13.79, 54.0]
["2026-09-11T14:58:33.083878+00:00", "trade", 13.79, 160.0]
["2026-09-11T14:58:33.083878+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.083880+00:00", "trade", 13.79, 103.0]
["2026-09-11T14:58:33.083881+00:00", "trade", 13.79, 124.0]
["2026-09-11T14:58:33.083885+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.083892+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.083899+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.083934+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.084106+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.084152+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.084201+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.084491+00:00", "trade", 13.785, 14.0]
["2026-09-11T14:58:33.084506+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.084524+00:00", "trade", 13.785, 3.0]
["2026-09-11T14:58:33.084550+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.084565+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.084638+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.084653+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.084683+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.084874+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.084957+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.085007+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.085075+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.094627+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.184755+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.184783+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.185289+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.185539+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.185779+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.185798+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.185923+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.186278+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.195783+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.202707+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.202738+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.202763+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.208979+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.209012+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.209039+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.209657+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.862285+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.862491+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:33.862716+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:33.862716+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.862721+00:00", "trade", 13.79, 164.0]
["2026-09-11T14:58:33.862721+00:00", "trade", 13.79, 500.0]
["2026-09-11T14:58:33.862721+00:00", "trade", 13.79, 500.0]
["2026-09-11T14:58:33.862723+00:00", "trade", 13.79, 500.0]
["2026-09-11T14:58:33.862723+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.862727+00:00", "trade", 13.79, 500.0]
["2026-09-11T14:58:33.862730+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:58:33.862731+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.862740+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.862746+00:00", "trade", 13.79, 51.0]
["2026-09-11T14:58:33.862747+00:00", "trade", 13.79, 52.0]
["2026-09-11T14:58:33.862747+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.862749+00:00", "trade", 13.79, 10.0]
["2026-09-11T14:58:33.862796+00:00", "trade", 13.79, 500.0]
["2026-09-11T14:58:33.862797+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.862862+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.862869+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.862877+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:33.862890+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.862897+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.862960+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.862990+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.862996+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.863002+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:58:33.863004+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.863011+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.863017+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.863031+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.863038+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.863045+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.863051+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.863066+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.863124+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:33.863157+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:33.863162+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:33.863164+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:33.863164+00:00", "trade", 13.79, 247.0]
["2026-09-11T14:58:33.863164+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863171+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863198+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863204+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863212+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863217+00:00", "trade", 13.79, 10.0]
["2026-09-11T14:58:33.863249+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863256+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863350+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863448+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863543+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863548+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863574+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863589+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863606+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.863876+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.867180+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.867306+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:33.867728+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.868829+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.898371+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.898388+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.898404+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.898815+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.898970+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.899418+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.899468+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.963372+00:00", "trade", 13.795, 3.0]
["2026-09-11T14:58:33.963563+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.964146+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.964169+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:33.964602+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.045325+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.045774+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.126280+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.236456+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.609790+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.610197+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.612901+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.613635+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.613665+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.636203+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.636444+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.638102+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.648686+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.660561+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.670602+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.758822+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.863549+00:00", "trade", 13.795, 22.0]
["2026-09-11T14:58:34.863580+00:00", "trade", 13.795, 2.0]
["2026-09-11T14:58:34.866942+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.867239+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.867507+00:00", "quote", 13.78, 13.8]
["2026-09-11T14:58:34.867629+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.867655+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.867662+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.867665+00:00", "trade", 13.79, 75.0]
["2026-09-11T14:58:34.867707+00:00", "trade", 13.79, 54.0]
["2026-09-11T14:58:34.867708+00:00", "trade", 13.79, 75.0]
["2026-09-11T14:58:34.867709+00:00", "trade", 13.79, 2.0]
["2026-09-11T14:58:34.867721+00:00", "trade", 13.79, 223.0]
["2026-09-11T14:58:34.867723+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:34.867733+00:00", "trade", 13.79, 200.0]
["2026-09-11T14:58:34.867747+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.867754+00:00", "trade", 13.79, 53.0]
["2026-09-11T14:58:34.867761+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.867763+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.867792+00:00", "trade", 13.79, 198.0]
["2026-09-11T14:58:34.867796+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.867804+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.867808+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.867811+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.867814+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.867819+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:34.867820+00:00", "trade", 13.79, 10.0]
["2026-09-11T14:58:34.867821+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.867824+00:00", "trade", 13.79, 19.0]
["2026-09-11T14:58:34.867829+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.867830+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.867838+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.867895+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:34.867914+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.867953+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.867974+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.867981+00:00", "trade", 13.79, 128.0]
["2026-09-11T14:58:34.867997+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.868008+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.868031+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.868096+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.868097+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.868116+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.868123+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.868129+00:00", "trade", 13.79, 179.0]
["2026-09-11T14:58:34.868129+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:34.868138+00:00", "trade", 13.79, 103.0]
["2026-09-11T14:58:34.868138+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868145+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868149+00:00", "trade", 13.79, 93.0]
["2026-09-11T14:58:34.868164+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868165+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868180+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868192+00:00", "trade", 13.79, 65.0]
["2026-09-11T14:58:34.868202+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868208+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868217+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868231+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868328+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868353+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868410+00:00", "trade", 13.79, 2.0]
["2026-09-11T14:58:34.868453+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868496+00:00", "trade", 13.79, 200.0]
["2026-09-11T14:58:34.868508+00:00", "trade", 13.79, 150.0]
["2026-09-11T14:58:34.868508+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868565+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868567+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868573+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868622+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868639+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868723+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.868767+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.869383+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.869618+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.870297+00:00", "trade", 13.8125, 1.0]
["2026-09-11T14:58:34.870632+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:34.871088+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.519992+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:35.520055+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:35.520591+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:35.520761+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.520943+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.521341+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.521557+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.521944+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:35.522084+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:35.522716+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.523069+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.540614+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:35.541442+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.543884+00:00", "trade", 13.79, 32.0]
["2026-09-11T14:58:35.546262+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:35.546883+00:00", "trade", 13.785, 3.0]
["2026-09-11T14:58:35.555297+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.560652+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:35.561025+00:00", "trade", 13.79, 22.0]
["2026-09-11T14:58:35.561411+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.592171+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.592845+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:35.613120+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:35.633364+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:35.653413+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:35.657185+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.667596+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.673531+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:35.674309+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.685224+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.693662+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:35.713692+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:35.733771+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:35.765224+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:35.771858+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.876055+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:35.876785+00:00", "trade", 13.785, 26.0]
["2026-09-11T14:58:35.887458+00:00", "trade", 13.79, 26.0]
["2026-09-11T14:58:35.900033+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:35.926866+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:58:36.106342+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:58:36.112815+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.113284+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.125329+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.232959+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.233239+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.233502+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.251148+00:00", "trade", 13.7868, 27.0]
["2026-09-11T14:58:36.300839+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.301110+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.301429+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.301670+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.390373+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.390437+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.530722+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.530749+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.531251+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.548377+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.752342+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.775341+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.775349+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.775767+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.775834+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.776224+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:36.806740+00:00", "trade", 13.785, 300.0]
["2026-09-11T14:58:36.807442+00:00", "trade", 13.785, 3.0]
["2026-09-11T14:58:37.049780+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:37.050111+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:37.050238+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:37.050568+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:37.139672+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:37.277513+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:37.318926+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:37.319362+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:37.319658+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:37.394703+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:58:37.395380+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:58:37.395450+00:00", "trade", 13.785, 21.0]
["2026-09-11T14:58:37.896455+00:00", "trade", 13.8078, 347.0]
["2026-09-11T14:58:38.019905+00:00", "trade", 13.79, 13.0]
["2026-09-11T14:58:38.020486+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.020631+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.021051+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.021238+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.021513+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.021529+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.021711+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.022197+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.022652+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:38.023378+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.023455+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.088024+00:00", "trade", 13.79, 54.0]
["2026-09-11T14:58:38.088025+00:00", "trade", 13.79, 136.0]
["2026-09-11T14:58:38.088027+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:38.088055+00:00", "trade", 13.79, 6.0]
["2026-09-11T14:58:38.088101+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.088108+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.088121+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.088135+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.088162+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.088267+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.088281+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.088288+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.088297+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:38.088298+00:00", "trade", 13.79, 179.0]
["2026-09-11T14:58:38.088302+00:00", "trade", 13.79, 723.0]
["2026-09-11T14:58:38.088307+00:00", "trade", 13.79, 1.0]
["2026-09-11T14:58:38.088308+00:00", "trade", 13.79, 6.0]
["2026-09-11T14:58:38.088323+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:38.088398+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:38.088431+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:38.088434+00:00", "trade", 13.79, 75.0]
["2026-09-11T14:58:38.088434+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:38.088435+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:38.088436+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:38.088436+00:00", "trade", 13.79, 17.0]
["2026-09-11T14:58:38.088437+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.088442+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.088445+00:00", "trade", 13.79, 6.0]
["2026-09-11T14:58:38.088449+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.088456+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.088476+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.088646+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.088718+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.088739+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.088782+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.088838+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.088892+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.088903+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.088961+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.089070+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.089082+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.089255+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.089380+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.089587+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.090161+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:38.090482+00:00", "trade", 13.795, 30.0]
["2026-09-11T14:58:38.096979+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.097424+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.097907+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.098402+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.099924+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.100214+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.113846+00:00", "trade", 13.795, 300.0]
["2026-09-11T14:58:38.128293+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.202098+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.202138+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.202153+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.202522+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.202981+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.203646+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:58:38.204029+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.204545+00:00", "trade", 13.795, 1.0]
["2026-09-11T14:58:38.204779+00:00", "trade", 13.795, 160.0]
["2026-09-11T14:58:38.222104+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.225642+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.225651+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.226123+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.226582+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.226753+00:00", "trade", 13.795, 400.0]
["2026-09-11T14:58:38.233246+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.386183+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.386447+00:00", "trade", 13.8, 200.0]
["2026-09-11T14:58:38.386857+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.387303+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.441994+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.558747+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.585678+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.586139+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.962092+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.962554+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.966505+00:00", "trade", 13.795, 30.0]
["2026-09-11T14:58:38.974572+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:38.975029+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:39.325486+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:58:39.325488+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:58:39.325513+00:00", "trade", 13.8, 3.0]
["2026-09-11T14:58:39.325567+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:39.325574+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:39.325587+00:00", "trade", 13.8, 3.0]
["2026-09-11T14:58:39.325588+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:39.325599+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:39.325783+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:39.325812+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:39.325814+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:39.325827+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:39.325840+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:39.325854+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:39.325885+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:58:39.325886+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.325899+00:00", "trade", 13.8, 3.0]
["2026-09-11T14:58:39.326016+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.326022+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.326088+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.326125+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.326152+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.326167+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.326230+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.326302+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.326328+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.326348+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.326359+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.326495+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.326581+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.326644+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.329724+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.329735+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.330522+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.338066+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:58:39.351257+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.351300+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.351307+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.455380+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.456059+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.456160+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.462313+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.524525+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.563631+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.567012+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.567465+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:39.706770+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.243791+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.243864+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.243981+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.259691+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.355377+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.355431+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.355820+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.530260+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.530700+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.628728+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.629061+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.632051+00:00", "trade", 13.805, 100.0]
["2026-09-11T14:58:40.714565+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.714706+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.715161+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.715684+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.762338+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.762614+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.762644+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.762876+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.763062+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.789909+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.867345+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.867406+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.867819+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.867863+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:40.980067+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.037559+00:00", "trade", 13.8078, 1.0]
["2026-09-11T14:58:41.292835+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.412941+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.448239+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.448625+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.449451+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.449468+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.451664+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.452229+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.453015+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.453025+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.454119+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.710543+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.711960+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.714034+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.714442+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.715850+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.721561+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.721568+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.750468+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.750930+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.750991+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.751003+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.751454+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.755764+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:41.855424+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:42.129740+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:42.151262+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:42.963883+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:43.289330+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:43.414145+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:43.538779+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:43.540875+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:43.566864+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:43.567383+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:43.567395+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:43.568502+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:43.568996+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:43.569015+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:43.877744+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:45.113719+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:45.638511+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:45.853723+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:45.979473+00:00", "trade", 13.7513, 1.0]
["2026-09-11T14:58:45.980585+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.008642+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.009097+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.028337+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.136752+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.367000+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.367298+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.367475+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.367521+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.367536+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.367639+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.367738+00:00", "trade", 13.805, 233.0]
["2026-09-11T14:58:46.367987+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.368152+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.368163+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.368423+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.368430+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.368436+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.368919+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.368931+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.369377+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.576019+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.915414+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:46.940590+00:00", "trade", 13.7845, 19.0]
["2026-09-11T14:58:47.655518+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:47.682156+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:47.686911+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:47.686930+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:47.687140+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:47.861399+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:47.861563+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:47.861957+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:47.873401+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:47.939276+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:47.962080+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:47.974009+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:48.056796+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:48.162759+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:48.208213+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:48.396885+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:49.291493+00:00", "trade", 13.801, 25.0]
["2026-09-11T14:58:49.311681+00:00", "trade", 13.8015, 25.0]
["2026-09-11T14:58:49.411536+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:58:49.411538+00:00", "trade", 13.8, 1.0]
["2026-09-11T14:58:49.411563+00:00", "trade", 13.8, 52.0]
["2026-09-11T14:58:49.411703+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:49.411787+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:49.411848+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:58:49.411910+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:49.411912+00:00", "trade", 13.8, 38.0]
["2026-09-11T14:58:49.411924+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:49.411930+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:49.411943+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:49.411950+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:49.411951+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:49.411958+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:49.411965+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:49.411971+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:49.412037+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:49.412044+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:49.412079+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:58:49.412132+00:00", "trade", 13.8, 17.0]
["2026-09-11T14:58:49.412134+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:58:49.412136+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.412251+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.412258+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.412263+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.412279+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.412317+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.412394+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.412400+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.412416+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.412433+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.412446+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.412452+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.413005+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.413058+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.413065+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.413325+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.413455+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.413528+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.443971+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.443992+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.522206+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:49.779282+00:00", "trade", 13.794, 4.0]
["2026-09-11T14:58:50.140252+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:50.190874+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:50.208355+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:50.208456+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:58:50.208623+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:50.208632+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:50.208638+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:50.208645+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:50.208657+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:50.208670+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:50.208677+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:50.208684+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:50.208690+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:50.208703+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:50.208709+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:50.208716+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:50.208723+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:58:50.208723+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:58:50.208724+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.208731+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.208737+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.208744+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.208823+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.208829+00:00", "trade", 13.79, 6.0]
["2026-09-11T14:58:50.208986+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.209088+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.209121+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.209161+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.209210+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.209217+00:00", "trade", 13.78, 13.0]
["2026-09-11T14:58:50.209227+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.209241+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.209259+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.209445+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.209470+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.209481+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.209512+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.211060+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.338386+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.338395+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.338859+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.351765+00:00", "trade", 13.785, 350.0]
["2026-09-11T14:58:50.351888+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:50.352588+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.352629+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.359141+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:50.363301+00:00", "trade", 13.785, 248.0]
["2026-09-11T14:58:50.384167+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.384291+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.408528+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:58:50.409239+00:00", "trade", 13.785, 2.0]
["2026-09-11T14:58:50.409929+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.409976+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.423993+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:58:50.523332+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.523662+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.523734+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.524201+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.570129+00:00", "trade", 13.785, 13.0]
["2026-09-11T14:58:50.594314+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.596137+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.596391+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.596687+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.596921+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.596956+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.597121+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.597616+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.597898+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.638003+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.667156+00:00", "trade", 13.785, 248.0]
["2026-09-11T14:58:50.667609+00:00", "trade", 13.785, 248.0]
["2026-09-11T14:58:50.667660+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.667906+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.667913+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:58:50.668116+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.668193+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.668232+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.668607+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.668640+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.668722+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.668742+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.668959+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.674808+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:50.675577+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.682374+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.728356+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.770182+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:50.776827+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:51.050501+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:51.067068+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:51.068528+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:51.452285+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:51.452751+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:51.592995+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:51.785432+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:51.817832+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:51.818289+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:52.022803+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:52.023366+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:52.024378+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:52.160084+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:52.224932+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:52.526461+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:52.526906+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:52.526991+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:52.527452+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:52.591880+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:52.592910+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:53.058972+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:58:53.067262+00:00", "trade", 13.785, 175.0]
["2026-09-11T14:58:53.073816+00:00", "trade", 13.785, 175.0]
["2026-09-11T14:58:53.197446+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:53.198932+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:53.199403+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:53.389166+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:53.389624+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:53.427845+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:53.525663+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:53.525904+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:53.526131+00:00", "trade", 13.785, 198.0]
["2026-09-11T14:58:53.526339+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:53.526353+00:00", "trade", 13.785, 198.0]
["2026-09-11T14:58:53.526353+00:00", "trade", 13.785, 2.0]
["2026-09-11T14:58:53.526369+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:53.528226+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:58:53.528993+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:53.544924+00:00", "trade", 13.785, 2.0]
["2026-09-11T14:58:53.562803+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:53.563051+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:53.582839+00:00", "trade", 13.785, 348.0]
["2026-09-11T14:58:53.585285+00:00", "trade", 13.785, 246.0]
["2026-09-11T14:58:53.590454+00:00", "trade", 13.785, 98.0]
["2026-09-11T14:58:53.590454+00:00", "trade", 13.785, 65.0]
["2026-09-11T14:58:53.592495+00:00", "trade", 13.785, 52.0]
["2026-09-11T14:58:54.080258+00:00", "trade", 13.7864, 1.0]
["2026-09-11T14:58:54.151824+00:00", "trade", 13.7884, 28.0]
["2026-09-11T14:58:54.262556+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:54.262572+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:54.262590+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:54.263641+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:54.264094+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:54.304368+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:54.349153+00:00", "trade", 13.7886, 1.0]
["2026-09-11T14:58:54.402801+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:58:54.437996+00:00", "trade", 13.7886, 97.0]
["2026-09-11T14:58:54.836945+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:54.836952+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:54.837411+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:55.035287+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:55.038095+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:58:55.038143+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:58:55.038558+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:55.056726+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:55.133620+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:55.134102+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:55.372595+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:55.373050+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:55.667250+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:55.667793+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:57.560952+00:00", "trade", 13.783, 100.0]
["2026-09-11T14:58:58.085568+00:00", "trade", 13.79, 49.0]
["2026-09-11T14:58:58.088772+00:00", "trade", 13.7895, 50.0]
["2026-09-11T14:58:58.100096+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:58:58.123936+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:58.125720+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:58.204541+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:59.131801+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:58:59.808226+00:00", "trade", 13.785, 4.0]
["2026-09-11T14:59:00.083547+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:00.084013+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:00.718467+00:00", "trade", 13.785, 50.0]
["2026-09-11T14:59:00.775105+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:00.775113+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:01.421373+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:01.423678+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:01.424811+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:01.425163+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:01.425412+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:01.478045+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:01.483428+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:01.492953+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:01.503250+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:01.550935+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:01.737691+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:01.872766+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:01.876962+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:02.081329+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:02.081795+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:02.274420+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:59:02.553452+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:02.553909+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:02.622659+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:03.709138+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:03.884143+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:03.884160+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:03.884187+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:03.884438+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:03.884652+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.017438+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.207083+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:59:04.207866+00:00", "trade", 13.78, 2.0]
["2026-09-11T14:59:04.208891+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.240828+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.241007+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.241534+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.242340+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.285512+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.285775+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.296285+00:00", "trade", 13.815, 7.0]
["2026-09-11T14:59:04.553551+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.576884+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.576900+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.577036+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.577327+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.593472+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.850401+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:04.850865+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:05.162322+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:05.280298+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:05.532386+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:05.532460+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:05.532870+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:05.533003+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:05.533139+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:05.533506+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:05.533507+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:05.533508+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:05.533510+00:00", "trade", 13.78, 110.0]
["2026-09-11T14:59:05.533513+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:05.533520+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:59:05.533530+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533538+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533544+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533551+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533559+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533566+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533573+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533580+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533586+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533593+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533599+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533606+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533612+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533619+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533626+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533632+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533639+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533646+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533652+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533663+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:05.533673+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:05.533858+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:05.533881+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533895+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.533958+00:00", "trade", 13.78, 75.0]
["2026-09-11T14:59:05.533959+00:00", "trade", 13.78, 7.0]
["2026-09-11T14:59:05.533962+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534038+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534089+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534235+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534256+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534285+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534317+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534341+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534365+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534412+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534430+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534472+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534485+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534511+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534537+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534547+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.534573+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.535052+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.535109+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.536239+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:05.538023+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:05.541855+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:59:05.550597+00:00", "trade", 13.78, 6.0]
["2026-09-11T14:59:05.567698+00:00", "trade", 13.78, 11.0]
["2026-09-11T14:59:06.117872+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:06.118251+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:06.118357+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:06.118369+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:06.118852+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:06.119176+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:06.534250+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:07.770129+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:07.770285+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:07.770309+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:07.770328+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:07.770777+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:07.770810+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:07.770821+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:07.771003+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:07.771445+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:07.831175+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:07.856124+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:07.856167+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.056004+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.056453+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.114425+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.114867+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.115317+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.115751+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.116573+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.116678+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.118307+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.162461+00:00", "trade", 13.775, 7.0]
["2026-09-11T14:59:08.162841+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:59:08.213340+00:00", "trade", 13.7701, 500.0]
["2026-09-11T14:59:08.234491+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.458954+00:00", "trade", 13.775, 10.0]
["2026-09-11T14:59:08.709373+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.709440+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.709741+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709748+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709754+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709773+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709778+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:08.709780+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709786+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709792+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709802+00:00", "trade", 13.77, 200.0]
["2026-09-11T14:59:08.709804+00:00", "trade", 13.77, 163.0]
["2026-09-11T14:59:08.709827+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709834+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709841+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709845+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:08.709856+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:08.709861+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:08.709887+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:08.709899+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709899+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709907+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709907+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709913+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709921+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709922+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709923+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:59:08.709929+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709936+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709943+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709951+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709965+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.709973+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.710053+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.710075+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:08.710083+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:59:08.710118+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.710136+00:00", "trade", 13.77, 248.0]
["2026-09-11T14:59:08.710156+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.710186+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.710260+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.710296+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.710303+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.710316+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.710353+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.710362+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:08.710363+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:08.710363+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:08.710364+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.710428+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.710488+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.710599+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.710654+00:00", "trade", 13.77, 75.0]
["2026-09-11T14:59:08.710666+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.710697+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.710721+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.710759+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.710772+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.710779+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.710811+00:00", "trade", 13.77, 1.0]
["2026-09-11T14:59:08.710813+00:00", "trade", 13.77, 60.0]
["2026-09-11T14:59:08.710815+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.710842+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.710892+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.711164+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.711304+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.711377+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.712164+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.714020+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.911066+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:08.911531+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:09.000406+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:09.126614+00:00", "trade", 13.775, 1.0]
["2026-09-11T14:59:09.138031+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:09.279242+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:09.480670+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:09.480853+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:09.480958+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:09.480964+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:09.483647+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:09.576020+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:09.589498+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:10.359497+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:10.359694+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:10.380314+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:10.867634+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:10.867728+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:10.867736+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:10.867743+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:10.867759+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:10.867766+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:10.867772+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:10.867786+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:10.867793+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:10.867800+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:10.867806+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:10.867812+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:10.867826+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:10.868000+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:10.868018+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:10.868239+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:10.868297+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:10.868313+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:10.868350+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:10.868474+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:10.868483+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:10.868817+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:10.895609+00:00", "trade", 13.765, 4.0]
["2026-09-11T14:59:10.974842+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:59:11.360010+00:00", "trade", 13.7667, 1.0]
["2026-09-11T14:59:11.643800+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.643816+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.644257+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.644279+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.644483+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.644932+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.645461+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.647769+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.648567+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.649107+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.693061+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.696410+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.696449+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.707896+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.708019+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.708349+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.795633+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.795683+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.796080+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.872132+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.908091+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.908131+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:11.983875+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:12.049106+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:12.049571+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:12.050014+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:12.118225+00:00", "trade", 13.7911, 28.0]
["2026-09-11T14:59:12.161296+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:12.161398+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:12.187684+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:12.276852+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:12.513527+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:12.623953+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:13.539077+00:00", "trade", 13.7618, 63.0]
["2026-09-11T14:59:13.597083+00:00", "trade", 13.7666, 1.0]
["2026-09-11T14:59:13.602066+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:13.731243+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.024584+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.024995+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.025006+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.027458+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.068002+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.068008+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.068059+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.068319+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.068456+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.068782+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.636591+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:59:14.721478+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.721910+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.721934+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.722418+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.722876+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.766871+00:00", "trade", 13.8095, 12.0]
["2026-09-11T14:59:14.831431+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.879028+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.879136+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.879595+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.897814+00:00", "trade", 13.765, 3.0]
["2026-09-11T14:59:14.898590+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.916061+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.916525+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.921301+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:14.974506+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.017470+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.017504+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.017592+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.018049+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.026383+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.027363+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.027806+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.028256+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.126800+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.139890+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.140345+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.140789+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.148968+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.149326+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.149503+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.164190+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.328468+00:00", "trade", 13.765, 200.0]
["2026-09-11T14:59:15.334354+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.342708+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.356376+00:00", "trade", 13.765, 133.0]
["2026-09-11T14:59:15.421902+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.666823+00:00", "trade", 13.765, 6.0]
["2026-09-11T14:59:15.666896+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.863935+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.864313+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.885720+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.898414+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:15.961066+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:16.072858+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:16.321590+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:16.321617+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:16.321674+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:16.326364+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:59:16.327049+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:16.340044+00:00", "trade", 13.765, 22.0]
["2026-09-11T14:59:16.367764+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:16.402745+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:16.402781+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:16.403237+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:16.404322+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:16.474637+00:00", "trade", 13.7619, 100.0]
["2026-09-11T14:59:17.573446+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:17.573545+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:17.594464+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:17.597975+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:17.598007+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:17.598128+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:17.598139+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:17.598377+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:17.598450+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:17.598474+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:17.628664+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:17.730976+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:17.862516+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:17.867860+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:18.195934+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:18.402289+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:18.407261+00:00", "trade", 13.76, 6.0]
["2026-09-11T14:59:18.407292+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:59:18.407293+00:00", "trade", 13.76, 850.0]
["2026-09-11T14:59:18.407296+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:18.407302+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:18.407305+00:00", "trade", 13.76, 16.0]
["2026-09-11T14:59:18.407307+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407309+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407316+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407323+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407330+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407336+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407342+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407355+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407362+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407390+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407530+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:59:18.407536+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407539+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407550+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407647+00:00", "trade", 13.76, 8.0]
["2026-09-11T14:59:18.407662+00:00", "trade", 13.76, 25.0]
["2026-09-11T14:59:18.407665+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407728+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407773+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407817+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407824+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407831+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407838+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407842+00:00", "trade", 13.76, 25.0]
["2026-09-11T14:59:18.407846+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407853+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407867+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407874+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407888+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407895+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407901+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407906+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407959+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407962+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.407978+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.408148+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.408156+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.408163+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.411520+00:00", "trade", 13.755, 23.0]
["2026-09-11T14:59:18.411771+00:00", "trade", 13.755, 2.0]
["2026-09-11T14:59:18.412354+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.439189+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.439220+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.439251+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.459060+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.462167+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.475299+00:00", "trade", 13.7918, 100.0]
["2026-09-11T14:59:18.479530+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.634253+00:00", "trade", 13.755, 20.0]
["2026-09-11T14:59:18.971001+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.976167+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.977698+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:18.978181+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:19.004490+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:19.177373+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:59:19.522480+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:19.522500+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:19.525590+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:19.527215+00:00", "trade", 13.755, 25.0]
["2026-09-11T14:59:19.914043+00:00", "trade", 13.7619, 2.0]
["2026-09-11T14:59:20.020582+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:20.049939+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:20.049972+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:20.070467+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:20.070952+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:20.588262+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:20.674264+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:21.022177+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:21.028421+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:59:21.029738+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:21.038499+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:59:21.103045+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:21.103070+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:21.103584+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:21.304963+00:00", "trade", 13.755, 50.0]
["2026-09-11T14:59:21.410275+00:00", "trade", 13.755, 248.0]
["2026-09-11T14:59:21.577618+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:21.603894+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:21.604340+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:22.655217+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:22.655247+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:22.655961+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:22.656365+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:22.803108+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:22.843615+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:23.145009+00:00", "trade", 13.755, 50.0]
["2026-09-11T14:59:23.529345+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:23.529378+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:23.529404+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:23.530019+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:23.530171+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:23.530418+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:23.653144+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:23.805454+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:24.613340+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:24.633494+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:24.633520+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:24.634700+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:24.635009+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:24.635090+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:24.748623+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:24.761794+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:24.991836+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:25.106207+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:26.747318+00:00", "trade", 13.755, 20.0]
["2026-09-11T14:59:26.982852+00:00", "trade", 13.7562, 650.0]
["2026-09-11T14:59:26.984285+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:26.993772+00:00", "trade", 13.75, 2.0]
["2026-09-11T14:59:27.200847+00:00", "trade", 13.75, 1.0]
["2026-09-11T14:59:27.275225+00:00", "trade", 13.76, 145.0]
["2026-09-11T14:59:27.603376+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:27.779021+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.118984+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.121462+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:59:28.121468+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:59:28.121650+00:00", "trade", 13.755, 207.0]
["2026-09-11T14:59:28.121796+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.121848+00:00", "trade", 13.755, 200.0]
["2026-09-11T14:59:28.122031+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.122210+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:59:28.122529+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.122943+00:00", "trade", 13.76, 33.0]
["2026-09-11T14:59:28.122996+00:00", "trade", 13.76, 4.0]
["2026-09-11T14:59:28.123049+00:00", "trade", 13.76, 110.0]
["2026-09-11T14:59:28.123099+00:00", "trade", 13.76, 400.0]
["2026-09-11T14:59:28.123153+00:00", "trade", 13.76, 12.0]
["2026-09-11T14:59:28.123214+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.123221+00:00", "trade", 13.76, 7.0]
["2026-09-11T14:59:28.123254+00:00", "trade", 13.76, 13.0]
["2026-09-11T14:59:28.123267+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.123274+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.123294+00:00", "trade", 13.76, 88.0]
["2026-09-11T14:59:28.123315+00:00", "trade", 13.76, 4.0]
["2026-09-11T14:59:28.123326+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.123355+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.123356+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:59:28.123403+00:00", "trade", 13.76, 189.0]
["2026-09-11T14:59:28.123439+00:00", "trade", 13.76, 4.0]
["2026-09-11T14:59:28.123500+00:00", "trade", 13.76, 12.0]
["2026-09-11T14:59:28.123770+00:00", "trade", 13.755, 4.0]
["2026-09-11T14:59:28.123827+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.123887+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.124008+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.124113+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.124194+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:59:28.124384+00:00", "trade", 13.76, 12.0]
["2026-09-11T14:59:28.124653+00:00", "trade", 13.76, 211.0]
["2026-09-11T14:59:28.124901+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.124915+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.124922+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.124926+00:00", "trade", 13.76, 33.0]
["2026-09-11T14:59:28.124927+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.124929+00:00", "trade", 13.76, 4.0]
["2026-09-11T14:59:28.124931+00:00", "trade", 13.76, 104.0]
["2026-09-11T14:59:28.124934+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.124934+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:59:28.124935+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.124937+00:00", "trade", 13.76, 51.0]
["2026-09-11T14:59:28.124937+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.124938+00:00", "trade", 13.755, 129.0]
["2026-09-11T14:59:28.124945+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.124984+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.124991+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.124997+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125004+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125019+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125026+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125033+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125039+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125046+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125052+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125060+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125068+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125075+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125082+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125085+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.125089+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125096+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125109+00:00", "trade", 13.76, 34.0]
["2026-09-11T14:59:28.125110+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125113+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.125116+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:59:28.125124+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125131+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125137+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125219+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125229+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125292+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125298+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125325+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:59:28.125327+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125428+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125440+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125448+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125460+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125464+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125472+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125480+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125487+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125494+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125501+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125502+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.125508+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125515+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125523+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125550+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.125656+00:00", "trade", 13.76, 5.0]
["2026-09-11T14:59:28.125846+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.125848+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.125848+00:00", "trade", 13.76, 99.0]
["2026-09-11T14:59:28.125976+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.126057+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.126059+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.126208+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.126208+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.126211+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.126560+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.126560+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.126671+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.126817+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.126843+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.127589+00:00", "trade", 13.76, 93.0]
["2026-09-11T14:59:28.127866+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.127963+00:00", "trade", 13.76, 12.0]
["2026-09-11T14:59:28.130013+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.130137+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.130157+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.130189+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.130454+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.131796+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:28.132734+00:00", "trade", 13.755, 1.0]
["2026-09-11T14:59:28.146036+00:00", "trade", 13.76, 2.0]
["2026-09-11T14:59:28.147722+00:00", "trade", 13.76, 88.0]
["2026-09-11T14:59:28.164730+00:00", "trade", 13.76, 5.0]
["2026-09-11T14:59:28.250177+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:28.957219+00:00", "trade", 13.755, 100.0]
["2026-09-11T14:59:29.008105+00:00", "trade", 13.755, 25.0]
["2026-09-11T14:59:29.008469+00:00", "trade", 13.755, 75.0]
["2026-09-11T14:59:29.114420+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:29.115232+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:29.115531+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:29.217931+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:29.244967+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:29.278913+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:29.403628+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:29.403669+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:29.404202+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:29.470534+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:29.475780+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:29.823885+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.088311+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.088326+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.198394+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.198729+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.294391+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.312010+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.340843+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.355655+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.356364+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.356820+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.431734+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.621864+00:00", "trade", 13.792, 29.0]
["2026-09-11T14:59:30.641023+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.641053+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.641487+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.641701+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.681978+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.742401+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.766106+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.766126+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.766317+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.766652+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.766791+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.766935+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.766958+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.767038+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.767112+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.767124+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.767249+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.767320+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.771150+00:00", "quote", 13.75, 13.76]
["2026-09-11T14:59:30.771151+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:30.771153+00:00", "trade", 13.76, 6.0]
["2026-09-11T14:59:30.771178+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:30.771192+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:30.771206+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:30.771212+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:30.771219+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:30.771232+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:30.771239+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:30.771246+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:30.771253+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:30.771266+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:30.771287+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:30.771683+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:30.771725+00:00", "quote", 13.76, 13.76]
["2026-09-11T14:59:30.771740+00:00", "trade", 13.76, 1.0]
["2026-09-11T14:59:30.771743+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.771744+00:00", "trade", 13.76, 100.0]
["2026-09-11T14:59:30.771744+00:00", "trade", 13.76, 75.0]
["2026-09-11T14:59:30.771744+00:00", "trade", 13.76, 125.0]
["2026-09-11T14:59:30.771837+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.771855+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.771892+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.771903+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.771909+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.771916+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.771927+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.771983+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.772161+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.772394+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.772609+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.772616+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.772878+00:00", "trade", 13.765, 51.0]
["2026-09-11T14:59:30.772928+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:59:30.773165+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.773310+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.773844+00:00", "trade", 13.76, 11.0]
["2026-09-11T14:59:30.774334+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.777026+00:00", "trade", 13.77, 31.0]
["2026-09-11T14:59:30.778507+00:00", "trade", 13.76, 6.0]
["2026-09-11T14:59:30.812712+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:59:30.821583+00:00", "trade", 13.76, 83.0]
["2026-09-11T14:59:30.844634+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.845112+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.852704+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.853136+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.891876+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.892320+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.903899+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:30.962102+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.055408+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.111180+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.135251+00:00", "trade", 13.7919, 100.0]
["2026-09-11T14:59:31.335643+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.336071+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.439586+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.457089+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.508917+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.509255+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.530020+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.561864+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.561915+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.561922+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.561989+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.634620+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.635117+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.635126+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.638463+00:00", "trade", 13.7976, 4.0]
["2026-09-11T14:59:31.969219+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.997350+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:31.997506+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:32.082591+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:32.082600+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:32.082668+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:32.082710+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:32.083053+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:32.103932+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:32.248915+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:32.277742+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:32.426637+00:00", "trade", 13.7919, 100.0]
["2026-09-11T14:59:33.195611+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:33.274354+00:00", "trade", 13.765, 100.0]
["2026-09-11T14:59:33.275113+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:33.275119+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:33.519635+00:00", "trade", 13.77, 12.0]
["2026-09-11T14:59:33.519696+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:33.519990+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:33.520221+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:33.520244+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:33.520452+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:33.520586+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:33.520668+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:33.520744+00:00", "trade", 13.77, 12.0]
["2026-09-11T14:59:33.521008+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:33.521588+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:33.521706+00:00", "trade", 13.77, 37.0]
["2026-09-11T14:59:33.524434+00:00", "trade", 13.77, 63.0]
["2026-09-11T14:59:33.527278+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:33.560073+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:33.560632+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:33.621923+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:33.977535+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:34.022640+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:34.022947+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:34.023095+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:34.027608+00:00", "trade", 13.765, 650.0]
["2026-09-11T14:59:34.028369+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:34.035861+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:34.036017+00:00", "quote", 13.76, 13.77]
["2026-09-11T14:59:34.036295+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:34.036297+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:34.036315+00:00", "trade", 13.77, 20.0]
["2026-09-11T14:59:34.036400+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:34.036407+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:34.036414+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:34.036421+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:34.036427+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:34.036433+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:34.036440+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:34.036454+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:34.036461+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:34.036510+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:34.036535+00:00", "trade", 13.77, 25.0]
["2026-09-11T14:59:34.036560+00:00", "quote", 13.77, 13.77]
["2026-09-11T14:59:34.036584+00:00", "trade", 13.77, 200.0]
["2026-09-11T14:59:34.036592+00:00", "trade", 13.77, 75.0]
["2026-09-11T14:59:34.036600+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:34.036602+00:00", "trade", 13.77, 1200.0]
["2026-09-11T14:59:34.036608+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:34.036612+00:00", "trade", 13.77, 23.0]
["2026-09-11T14:59:34.036633+00:00", "trade", 13.77, 75.0]
["2026-09-11T14:59:34.036633+00:00", "trade", 13.77, 100.0]
["2026-09-11T14:59:34.036644+00:00", "trade", 13.77, 75.0]
["2026-09-11T14:59:34.036646+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.036755+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.037024+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.037095+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.037147+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.037287+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.037308+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.037452+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.037596+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.037670+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.037681+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.038660+00:00", "trade", 13.77, 6.0]
["2026-09-11T14:59:34.045313+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:59:34.065928+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:59:34.077725+00:00", "trade", 13.77, 94.0]
["2026-09-11T14:59:34.117561+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.537477+00:00", "trade", 13.8071, 581.0]
["2026-09-11T14:59:34.560362+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.740303+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.740323+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.740383+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.740474+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.740492+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.740499+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.740516+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.740907+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.741355+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.786919+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.856378+00:00", "trade", 13.7766, 1.0]
["2026-09-11T14:59:34.884659+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:59:34.885427+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.885438+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.886248+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.886387+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.886701+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:34.919323+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.026597+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.027141+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.051945+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:35.052701+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.053164+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.053617+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.053872+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.054108+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.129149+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.189741+00:00", "trade", 13.775, 4.0]
["2026-09-11T14:59:35.190554+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.190999+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.207412+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.207868+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.222009+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.222286+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.222373+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.222492+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.222534+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.222800+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.222961+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.223011+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.223271+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.223295+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.223299+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.223769+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.227569+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.231604+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.231934+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.232055+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.232507+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.232559+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.232864+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.232990+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.233062+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.233118+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.233535+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.233573+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.233609+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.235947+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.236408+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.242516+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.305621+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.305663+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.992268+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.993750+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:35.994210+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.036896+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.036966+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.037010+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.037095+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.037133+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.040236+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.071658+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.150389+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.398751+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.434974+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.611102+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.611131+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.611549+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.611569+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.611584+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.613485+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.661479+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.716333+00:00", "trade", 13.7782, 2120.0]
["2026-09-11T14:59:36.719393+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.719400+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.719857+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:36.837631+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.183545+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.183614+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.184071+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.402009+00:00", "trade", 13.78, 12.0]
["2026-09-11T14:59:37.425146+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.425527+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.425659+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.426139+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.426598+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.428240+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.472545+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.634045+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.654196+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.654702+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.655160+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.694651+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.694677+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.695093+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.695357+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.695388+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.695843+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.756659+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.756703+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.757155+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.758886+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:37.971666+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:59:38.032385+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.032844+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.086937+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.191087+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.191547+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.191580+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.192035+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.193597+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.201018+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.309323+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.309330+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.309357+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.309842+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.310297+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.310308+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.313839+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.402833+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.403017+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.403164+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.403328+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.403369+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.403843+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.406088+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.490599+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.491106+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.559011+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.559508+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.559988+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.666685+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.666988+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.667032+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.674983+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.676090+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.676130+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.676331+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.676489+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.676516+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.717175+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.717653+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.751927+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.751974+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.752322+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.773942+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.813286+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.816842+00:00", "trade", 13.775, 200.0]
["2026-09-11T14:59:38.817420+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.850608+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.980774+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.980808+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.982253+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.982368+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.982810+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.983301+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.983310+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.983329+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.983480+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.983763+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:38.994753+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.101731+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.101743+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.102226+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.141437+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.141488+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.141736+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.142143+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.142465+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.142467+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.142505+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.143435+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.143455+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.156211+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.156218+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.157655+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.235600+00:00", "trade", 13.7653, 100.0]
["2026-09-11T14:59:39.559022+00:00", "trade", 13.7767, 25.0]
["2026-09-11T14:59:39.602963+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.603064+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.603130+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.603182+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.603609+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.603696+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.604172+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.607731+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.692985+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.728137+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.728639+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.735909+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.865902+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.866365+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.867142+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.875757+00:00", "trade", 13.78, 6.0]
["2026-09-11T14:59:39.875779+00:00", "trade", 13.78, 94.0]
["2026-09-11T14:59:39.875781+00:00", "trade", 13.78, 300.0]
["2026-09-11T14:59:39.875783+00:00", "trade", 13.78, 84.0]
["2026-09-11T14:59:39.875784+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:39.875874+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.875881+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.876007+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.876014+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.876021+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.876030+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.876037+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.876044+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.876048+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:39.876049+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:39.876050+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:39.876053+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:39.876055+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:39.876147+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:39.876163+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.876180+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.876239+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.876245+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.876252+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:39.876285+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:39.876293+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:39.876299+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:39.876306+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:39.876313+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:39.876319+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:39.876326+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:39.876332+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:39.876340+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:39.876345+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:39.876347+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:39.876354+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:39.876366+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:39.876374+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:39.876378+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:39.876380+00:00", "trade", 13.78, 75.0]
["2026-09-11T14:59:39.876380+00:00", "trade", 13.78, 200.0]
["2026-09-11T14:59:39.876380+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:39.876382+00:00", "trade", 13.78, 48.0]
["2026-09-11T14:59:39.876383+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.876384+00:00", "trade", 13.78, 75.0]
["2026-09-11T14:59:39.876387+00:00", "trade", 13.78, 2.0]
["2026-09-11T14:59:39.876387+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.876417+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.876425+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.876491+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.876614+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.876771+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.876786+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.876813+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.876827+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.876853+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.876867+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.876880+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.877207+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.878090+00:00", "trade", 13.78, 2.0]
["2026-09-11T14:59:39.880978+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.881024+00:00", "trade", 13.78, 97.0]
["2026-09-11T14:59:39.881211+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.888153+00:00", "trade", 13.78, 1.0]
["2026-09-11T14:59:39.974765+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:39.974766+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.975220+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.975228+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.975237+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.975245+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.975271+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.975782+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.975812+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.976237+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.977730+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.978184+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.978194+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:39.982960+00:00", "trade", 13.7829, 1.0]
["2026-09-11T14:59:40.002955+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.100946+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.101265+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.127093+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.127514+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.127586+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.177379+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.236004+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.312242+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.316185+00:00", "trade", 13.78, 150.0]
["2026-09-11T14:59:40.364654+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.523723+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.549850+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.562709+00:00", "trade", 13.785, 1.0]
["2026-09-11T14:59:40.766637+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.767944+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:40.797125+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:41.037343+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:41.317878+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:41.362921+00:00", "trade", 13.785, 10.0]
["2026-09-11T14:59:42.411935+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:42.412353+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:42.412540+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:42.412621+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:42.412715+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:42.412757+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:42.412820+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:59:42.412831+00:00", "quote", 13.77, 13.79]
["2026-09-11T14:59:42.412833+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.412840+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.412880+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.412994+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.413023+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.413082+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.413254+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.413270+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.413393+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.413448+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.413679+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.413686+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.413724+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.413762+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.413910+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.413960+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.414447+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.414829+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.415280+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.415732+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.442710+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:59:42.443078+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.443481+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.443586+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.694257+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.694716+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.748800+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.796540+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:42.861846+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.051676+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.052130+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.052831+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.469467+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.471354+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.547106+00:00", "trade", 13.78, 108.0]
["2026-09-11T14:59:43.547120+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:43.547161+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.547168+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.547177+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.547184+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.547556+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.547599+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.547626+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.547634+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.547644+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.547651+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.548043+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.548478+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.556545+00:00", "trade", 13.7917, 20.0]
["2026-09-11T14:59:43.633687+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.648839+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.711403+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.803037+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.803155+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.831350+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.842231+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.903516+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.903970+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.931571+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:43.933387+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:44.408327+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:44.760994+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:44.850337+00:00", "trade", 13.775, 100.0]
["2026-09-11T14:59:44.851024+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:44.999869+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.001195+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.160261+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.163561+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.179426+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.209622+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.336051+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.494796+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.495178+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.496512+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.563539+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.563778+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.695201+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.913080+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.918886+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.925227+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.929345+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:45.929866+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:46.213328+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:46.213329+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:46.213411+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:46.213419+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:46.213432+00:00", "quote", 13.77, 13.78]
["2026-09-11T14:59:46.213445+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:46.213452+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:46.213459+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:46.213465+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:46.213471+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:46.213479+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:46.213485+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:46.213498+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:46.213874+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:46.213921+00:00", "quote", 13.78, 13.78]
["2026-09-11T14:59:46.213958+00:00", "trade", 13.78, 100.0]
["2026-09-11T14:59:46.213967+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:46.213974+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:46.213981+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:46.214032+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:46.214040+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:46.214061+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:46.214136+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:46.214196+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:46.214410+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:46.214562+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:46.214575+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:46.308945+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:46.494143+00:00", "trade", 13.785, 34.0]
["2026-09-11T14:59:47.258153+00:00", "trade", 13.785, 100.0]
["2026-09-11T14:59:47.258841+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.258849+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.258932+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.258941+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.258949+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.259325+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.260186+00:00", "trade", 13.785, 5.0]
["2026-09-11T14:59:47.333007+00:00", "trade", 13.785, 200.0]
["2026-09-11T14:59:47.333806+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.334310+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.334834+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.349610+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.350369+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.350450+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.350819+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.350842+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.351105+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.368947+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.369320+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.376937+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.388091+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.388187+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.388544+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.396675+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.397109+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.429606+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.538072+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.538527+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.567425+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.569429+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.569881+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:47.570101+00:00", "trade", 13.79, 107.0]
["2026-09-11T14:59:47.687724+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.054404+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.054417+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.193936+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.194403+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.322623+00:00", "trade", 13.785, 71.0]
["2026-09-11T14:59:48.787207+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.788002+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.788023+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.789225+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.789251+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.790371+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.833121+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.850829+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.851293+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.851406+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.851581+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.852220+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.872503+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:48.873022+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.174093+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.174101+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.174110+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.174317+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.174554+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.174599+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.174612+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.174628+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.174656+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.174815+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.175093+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.175106+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.175113+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.175301+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.176200+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.184233+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.184689+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.184700+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.361749+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.384229+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.386203+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.386422+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.392660+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.444561+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.445020+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.445360+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.450055+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.497074+00:00", "quote", 13.78, 13.79]
["2026-09-11T14:59:49.688665+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:59:49.688666+00:00", "trade", 13.79, 57.0]
["2026-09-11T14:59:49.688673+00:00", "trade", 13.79, 43.0]
["2026-09-11T14:59:49.688750+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.688757+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.688764+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.688770+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.688778+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.688785+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.688798+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.688799+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.688829+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.688837+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.688844+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.688959+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.688975+00:00", "trade", 13.79, 200.0]
["2026-09-11T14:59:49.689082+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:59:49.689084+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.689122+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.689176+00:00", "quote", 13.79, 13.79]
["2026-09-11T14:59:49.689244+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:59:49.689245+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:59:49.689246+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.689282+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.689325+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.689336+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.689344+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.689385+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.689443+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.689477+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.689524+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.689575+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.689691+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.689739+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.689986+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.690093+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.690103+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.690122+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.690300+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.690565+00:00", "trade", 13.79, 100.0]
["2026-09-11T14:59:49.691315+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.691763+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.692524+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.694380+00:00", "trade", 13.795, 175.0]
["2026-09-11T14:59:49.698033+00:00", "trade", 13.795, 175.0]
["2026-09-11T14:59:49.705748+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.806157+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.806606+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.807060+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.807512+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.817993+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:59:49.872467+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.873152+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.873389+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:49.934337+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:50.733077+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:50.733538+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:50.741363+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:50.953778+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:51.043839+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:51.278192+00:00", "trade", 13.7901, 9.0]
["2026-09-11T14:59:51.593122+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:59:51.593561+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:59:51.836938+00:00", "trade", 13.7659, 21.0]
["2026-09-11T14:59:52.135039+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:59:52.135279+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:59:52.135305+00:00", "trade", 13.795, 100.0]
["2026-09-11T14:59:52.138205+00:00", "trade", 13.8, 86.0]
["2026-09-11T14:59:52.138207+00:00", "trade", 13.8, 1000.0]
["2026-09-11T14:59:52.138208+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:59:52.138210+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:59:52.138212+00:00", "trade", 13.8, 400.0]
["2026-09-11T14:59:52.138233+00:00", "trade", 13.8, 800.0]
["2026-09-11T14:59:52.138275+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:52.138282+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:52.138289+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:59:52.138293+00:00", "trade", 13.8, 26.0]
["2026-09-11T14:59:52.138294+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:59:52.138295+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:59:52.138298+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:52.138299+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:59:52.138301+00:00", "trade", 13.8, 26.0]
["2026-09-11T14:59:52.138305+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:52.138307+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:59:52.138320+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:52.138326+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:52.138334+00:00", "quote", 13.79, 13.8]
["2026-09-11T14:59:52.138335+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:59:52.138341+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:59:52.138347+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:59:52.138354+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:59:52.138361+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:59:52.138367+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:59:52.138373+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:59:52.138375+00:00", "trade", 13.8, 25.0]
["2026-09-11T14:59:52.138380+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:59:52.138387+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:59:52.138401+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:59:52.138409+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:59:52.138484+00:00", "quote", 13.8, 13.8]
["2026-09-11T14:59:52.138575+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:59:52.138623+00:00", "trade", 13.8, 48.0]
["2026-09-11T14:59:52.138625+00:00", "trade", 13.8, 35.0]
["2026-09-11T14:59:52.138625+00:00", "trade", 13.8, 100.0]
["2026-09-11T14:59:52.138626+00:00", "trade", 13.8, 400.0]
["2026-09-11T14:59:52.138626+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.138655+00:00", "trade", 13.8, 12.0]
["2026-09-11T14:59:52.138752+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.138758+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.138767+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.138855+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.138896+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:59:52.138904+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.138922+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.138939+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.138947+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.138955+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.138966+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.138975+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.139077+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.139161+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.139175+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.139246+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.139584+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.139893+00:00", "trade", 13.8, 2.0]
["2026-09-11T14:59:52.139936+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.140230+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.142713+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.142738+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.142987+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.143301+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.143334+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.148785+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.148815+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.149330+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.149480+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.168431+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.168459+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.238402+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.325957+00:00", "trade", 13.805, 5.0]
["2026-09-11T14:59:52.331315+00:00", "trade", 13.808, 70.0]
["2026-09-11T14:59:52.332056+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.332666+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.352019+00:00", "trade", 13.8075, 60.0]
["2026-09-11T14:59:52.433093+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.433634+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.434610+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:52.794981+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:59:53.136003+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.138275+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.147563+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.155496+00:00", "trade", 13.805, 650.0]
["2026-09-11T14:59:53.157171+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.188381+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.196208+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.293577+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.397241+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.418292+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.659696+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.734482+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.734590+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.734946+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.795930+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.891594+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.961056+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.961736+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:53.965358+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:54.672588+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:54.673034+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:54.676889+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:54.747075+00:00", "trade", 13.805, 2000.0]
["2026-09-11T14:59:54.747864+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:54.748323+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:54.841043+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:54.943044+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.038736+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.044472+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.044484+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.045626+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.045651+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.045664+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.293589+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.747830+00:00", "trade", 13.8, 4.0]
["2026-09-11T14:59:55.748009+00:00", "trade", 13.8, 12.0]
["2026-09-11T14:59:55.931391+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.931417+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.931567+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.931718+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.931925+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.932456+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.940885+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.944230+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.944892+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:55.945401+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.041985+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.044534+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.045558+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.049244+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.155636+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.156171+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.156184+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.156639+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.177696+00:00", "trade", 13.805, 50.0]
["2026-09-11T14:59:56.178733+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.216295+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.279171+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.309949+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.326023+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.383693+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.384141+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.488943+00:00", "trade", 13.805, 21.0]
["2026-09-11T14:59:56.499286+00:00", "trade", 13.7921, 20.0]
["2026-09-11T14:59:56.787501+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.787966+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:56.934908+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:57.017754+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:57.136964+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:57.137411+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:57.272573+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:57.273019+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:57.273498+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:57.274373+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:57.274540+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:57.307009+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:57.343633+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:57.344114+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:57.777751+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:59:58.006189+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.006237+00:00", "trade", 13.805, 1.0]
["2026-09-11T14:59:58.006484+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.006510+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.006696+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.007501+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.013600+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.018690+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.029903+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.036534+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.036561+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.106457+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.106469+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.106509+00:00", "trade", 13.8012, 850.0]
["2026-09-11T14:59:58.107326+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.107444+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.107802+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.203531+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.213634+00:00", "trade", 13.7669, 100.0]
["2026-09-11T14:59:58.273127+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.445974+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.710976+00:00", "trade", 13.81, 1.0]
["2026-09-11T14:59:58.993235+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.993980+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.995455+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.995547+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.995573+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.995584+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:58.996029+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.251492+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.251520+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.251991+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.252029+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.252443+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.285119+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.300187+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.301211+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.301237+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.301250+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.301312+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.301373+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.301393+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.301653+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.301855+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.303104+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.352650+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.353367+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.409667+00:00", "trade", 13.8084, 356.0]
["2026-09-11T14:59:59.513786+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.663696+00:00", "trade", 13.8051, 70.0]
["2026-09-11T14:59:59.736938+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.737387+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.751001+00:00", "trade", 13.767, 100.0]
["2026-09-11T14:59:59.970937+00:00", "quote", 13.8, 13.81]
["2026-09-11T14:59:59.971406+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:00.297981+00:00", "trade", 13.7672, 200.0]
["2026-09-11T15:00:00.406030+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:00.406484+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:00.729232+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:00.729785+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:00.730310+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:00.733300+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:00.911755+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.010568+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.010575+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.012719+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.012749+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.013534+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.044658+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.050703+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.050730+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.058464+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.058471+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.058485+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.058499+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.058500+00:00", "trade", 13.81, 6.0]
["2026-09-11T15:00:01.058505+00:00", "trade", 13.81, 7.0]
["2026-09-11T15:00:01.058526+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:01.058532+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:01.058539+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:01.058546+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:01.058560+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:01.058564+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:01.058568+00:00", "trade", 13.81, 900.0]
["2026-09-11T15:00:01.058575+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:01.058582+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:01.058590+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:01.058594+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:00:01.058594+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:01.058596+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:01.058603+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:01.058613+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:00:01.058614+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.058623+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.058748+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.058820+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:00:01.058838+00:00", "trade", 13.81, 30.0]
["2026-09-11T15:00:01.058853+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:00:01.058945+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.058973+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.059039+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.059093+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.059555+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.059569+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.059631+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.061398+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.097569+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.122076+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.122524+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.219022+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.354791+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.575064+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.575799+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.575872+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.576037+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.576603+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.676100+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.688472+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:01.742808+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.059414+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.402326+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.424758+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.542728+00:00", "trade", 13.815, 2.0]
["2026-09-11T15:00:02.613683+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.615256+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.631470+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.642057+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.649609+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.715570+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.716312+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.878701+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.879063+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.879231+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.881484+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.932578+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.981970+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:02.984640+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.085302+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.086911+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.087290+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.088490+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.164408+00:00", "trade", 13.815, 14.0]
["2026-09-11T15:00:03.180700+00:00", "trade", 13.815, 57.0]
["2026-09-11T15:00:03.181406+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.217747+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.218188+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.266919+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.266928+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.266941+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:00:03.266950+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.266957+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.266969+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.266976+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.266983+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.266997+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.267364+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.267376+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.267389+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.267399+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.267434+00:00", "trade", 13.81, 2.0]
["2026-09-11T15:00:03.267606+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.267807+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.267910+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.268224+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.268684+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.269005+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.273529+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.276986+00:00", "trade", 13.805, 4.0]
["2026-09-11T15:00:03.291970+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.292175+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.292946+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.293397+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.293876+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.300182+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.300196+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.300227+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.341295+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.341303+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.341777+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.476307+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.539356+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:00:03.539357+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.539447+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.539740+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:00:03.539746+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.539798+00:00", "trade", 13.81, 3.0]
["2026-09-11T15:00:03.539800+00:00", "trade", 13.81, 197.0]
["2026-09-11T15:00:03.539817+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.539831+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.539838+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.539845+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.539858+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.539867+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.539874+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.539887+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.539894+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.539942+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.540074+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.540152+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.540224+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.540418+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.540500+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.540547+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.540556+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.541243+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.541692+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.541717+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.543464+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.544981+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.546854+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.546883+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.575525+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.575946+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.575951+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.576043+00:00", "trade", 13.815, 200.0]
["2026-09-11T15:00:03.576101+00:00", "trade", 13.81, 300.0]
["2026-09-11T15:00:03.576161+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576222+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.576250+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:00:03.576269+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.576283+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:03.576288+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:00:03.576289+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:00:03.576297+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:00:03.576303+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.576310+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.576317+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.576323+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.576340+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576357+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576385+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.576409+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.576418+00:00", "trade", 13.81, 75.0]
["2026-09-11T15:00:03.576420+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576428+00:00", "trade", 13.81, 75.0]
["2026-09-11T15:00:03.576428+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576435+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576450+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576465+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576487+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576493+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576500+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576507+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576514+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576528+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576534+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576544+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576551+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576556+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576571+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576577+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576581+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576631+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576639+00:00", "trade", 13.81, 31.0]
["2026-09-11T15:00:03.576658+00:00", "trade", 13.81, 24.0]
["2026-09-11T15:00:03.576675+00:00", "trade", 13.81, 300.0]
["2026-09-11T15:00:03.576699+00:00", "trade", 13.81, 45.0]
["2026-09-11T15:00:03.576699+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576705+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576812+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576819+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.576826+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.577046+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.577671+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.577739+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.577762+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:00:03.577763+00:00", "trade", 13.81, 155.0]
["2026-09-11T15:00:03.577763+00:00", "trade", 13.81, 45.0]
["2026-09-11T15:00:03.577765+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.577767+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.577802+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.577830+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.577837+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.577841+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.577846+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:00:03.577848+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.577857+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:03.577864+00:00", "trade", 13.81, 50.0]
["2026-09-11T15:00:03.577867+00:00", "trade", 13.81, 57.0]
["2026-09-11T15:00:03.577874+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.577944+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.577956+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.577977+00:00", "trade", 13.81, 73.0]
["2026-09-11T15:00:03.578072+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.578240+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.578298+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.578348+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.578387+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.578490+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.581618+00:00", "trade", 13.81, 45.0]
["2026-09-11T15:00:03.581827+00:00", "trade", 13.81, 45.0]
["2026-09-11T15:00:03.583754+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.584230+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.584237+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.584363+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.596848+00:00", "trade", 13.81, 255.0]
["2026-09-11T15:00:03.597335+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.597851+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.597859+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.597873+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.597980+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.598297+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.598321+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.598485+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.598496+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.598730+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.598783+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.598937+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.599393+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.641096+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.642145+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.642208+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.642232+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.642245+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.642284+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.642807+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.642817+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.643269+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.724849+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.743905+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.870225+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.870277+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.870479+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.870493+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.973989+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.974101+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.974128+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:03.974151+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.048774+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.361318+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.361787+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.361857+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.362306+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.443639+00:00", "trade", 13.815, 116.0]
["2026-09-11T15:00:04.444389+00:00", "trade", 13.815, 425.0]
["2026-09-11T15:00:04.445239+00:00", "trade", 13.815, 29.0]
["2026-09-11T15:00:04.544305+00:00", "trade", 13.8101, 100.0]
["2026-09-11T15:00:04.597081+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.597894+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.597926+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.598342+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.642447+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.642463+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.642562+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.642915+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.664687+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.664862+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.665212+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.703518+00:00", "trade", 13.8128, 50.0]
["2026-09-11T15:00:04.704200+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.722031+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.804743+00:00", "trade", 13.81, 6.0]
["2026-09-11T15:00:04.805443+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.813787+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.882381+00:00", "trade", 13.8177, 3.0]
["2026-09-11T15:00:04.883094+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.883586+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.926603+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.926652+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.927154+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:00:04.927614+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.927626+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.927637+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:00:04.927962+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:04.927969+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:04.927976+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:04.927983+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:04.927997+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:04.928004+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:04.928011+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:04.928018+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:00:04.928035+00:00", "trade", 13.81, 155.0]
["2026-09-11T15:00:04.928036+00:00", "trade", 13.81, 55.0]
["2026-09-11T15:00:04.928039+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.928039+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.928076+00:00", "trade", 13.81, 30.0]
["2026-09-11T15:00:04.928078+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.928098+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.928113+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.928215+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.928222+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.928387+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.928569+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.928683+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.928725+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.929013+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.929020+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.929563+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.945247+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.959546+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.970481+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.970507+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:04.974793+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.069916+00:00", "trade", 13.805, 3264.0]
["2026-09-11T15:00:05.284298+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.284845+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.284941+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.285412+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.285452+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.285888+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.294842+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.310952+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.320139+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.320167+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.320175+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.320708+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.367373+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.396239+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.465240+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.465704+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.466310+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.467044+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.470215+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.506022+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.506518+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.506540+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.507008+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.593257+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.593524+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.593550+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.594055+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:05.603696+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.009318+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.009765+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.010098+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.043796+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.089572+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.332835+00:00", "trade", 13.7852, 1.0]
["2026-09-11T15:00:06.576552+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.590167+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.591270+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.594332+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.594789+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.604224+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.634628+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.635072+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:06.901816+00:00", "trade", 13.7935, 99.0]
["2026-09-11T15:00:07.328492+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.329127+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.329157+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.329482+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.352158+00:00", "trade", 13.805, 4.0]
["2026-09-11T15:00:07.352908+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.542744+00:00", "trade", 13.81, 50.0]
["2026-09-11T15:00:07.543252+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.543444+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.543540+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.543557+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.543606+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.545903+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.545975+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.545987+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.546350+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.546361+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.547016+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.553108+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.591704+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.629722+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.630236+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.639682+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.676131+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.676206+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.698326+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.718310+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.718766+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.743334+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.743620+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.743858+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.753286+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:07.868868+00:00", "trade", 13.805, 1.0]
["2026-09-11T15:00:07.967009+00:00", "trade", 13.805, 100.0]
["2026-09-11T15:00:07.967747+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.020812+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.021141+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.021289+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.021350+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.021837+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.030747+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.096342+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.105956+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.105968+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.106158+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.226054+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.316175+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.530880+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:08.998356+00:00", "trade", 13.8019, 1.0]
["2026-09-11T15:00:09.119438+00:00", "trade", 13.805, 500.0]
["2026-09-11T15:00:09.246109+00:00", "trade", 13.8099, 2.0]
["2026-09-11T15:00:10.002971+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:10.239235+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:10.239256+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:10.247436+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:10.350475+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:10.486607+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:10.487023+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:10.487050+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:10.487510+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:10.559483+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:10.907919+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:10.958191+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:11.008720+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:11.239584+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:11.240046+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:11.322011+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:11.367648+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:11.995758+00:00", "trade", 13.7935, 24.0]
["2026-09-11T15:00:12.044461+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.044997+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.045469+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.046242+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.046735+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.046778+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.046962+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.076668+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.121741+00:00", "trade", 13.805, 248.0]
["2026-09-11T15:00:12.122435+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.122779+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.123223+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.123407+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.123416+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.132751+00:00", "trade", 13.805, 100.0]
["2026-09-11T15:00:12.134580+00:00", "trade", 13.8, 57.0]
["2026-09-11T15:00:12.135063+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.135816+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:00:12.135817+00:00", "trade", 13.8, 300.0]
["2026-09-11T15:00:12.135824+00:00", "trade", 13.8, 12.0]
["2026-09-11T15:00:12.135885+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.135892+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.135900+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.135906+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.135920+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.135933+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.135940+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.135942+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:00:12.135947+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.135953+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.135956+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:00:12.135960+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.135968+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.135975+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.135980+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:00:12.135982+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.136039+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:00:12.136085+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.136159+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.136170+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.136178+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.136252+00:00", "trade", 13.8, 87.0]
["2026-09-11T15:00:12.136266+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:00:12.136279+00:00", "trade", 13.8, 2.0]
["2026-09-11T15:00:12.136371+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.136394+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:12.136423+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:00:12.136428+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136431+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136437+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136444+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136450+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136457+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136463+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136471+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136478+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136485+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136492+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136498+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136504+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136511+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136517+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136524+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136531+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136540+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136553+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136657+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136814+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136907+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.136965+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.137000+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.137892+00:00", "trade", 13.8, 14.0]
["2026-09-11T15:00:12.138413+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.141397+00:00", "trade", 13.8, 500.0]
["2026-09-11T15:00:12.142635+00:00", "trade", 13.8, 2.0]
["2026-09-11T15:00:12.142950+00:00", "trade", 13.795, 248.0]
["2026-09-11T15:00:12.143070+00:00", "trade", 13.8, 11.0]
["2026-09-11T15:00:12.143885+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.143918+00:00", "trade", 13.795, 198.0]
["2026-09-11T15:00:12.144615+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:00:12.144627+00:00", "trade", 13.795, 248.0]
["2026-09-11T15:00:12.144629+00:00", "trade", 13.795, 100.0]
["2026-09-11T15:00:12.144642+00:00", "trade", 13.8, 1.0]
["2026-09-11T15:00:12.145476+00:00", "trade", 13.795, 248.0]
["2026-09-11T15:00:12.146176+00:00", "trade", 13.8, 4.0]
["2026-09-11T15:00:12.146341+00:00", "trade", 13.79, 57.0]
["2026-09-11T15:00:12.146341+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.146349+00:00", "trade", 13.79, 43.0]
["2026-09-11T15:00:12.146401+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.146788+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.146808+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.146818+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.146826+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.146833+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.146839+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.147039+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.147106+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.151987+00:00", "trade", 13.795, 198.0]
["2026-09-11T15:00:12.152220+00:00", "trade", 13.795, 198.0]
["2026-09-11T15:00:12.152500+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.152643+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.152680+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.153446+00:00", "trade", 13.79, 248.0]
["2026-09-11T15:00:12.153496+00:00", "trade", 13.79, 12.0]
["2026-09-11T15:00:12.153951+00:00", "trade", 13.79, 507.0]
["2026-09-11T15:00:12.153953+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.154163+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.154403+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.154436+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.154654+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.154839+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.156305+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.156802+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.157253+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.168357+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:00:12.168393+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:12.168456+00:00", "trade", 13.79, 19.0]
["2026-09-11T15:00:12.168651+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:12.168722+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:00:12.168780+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.168783+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.168787+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:12.168790+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:12.168805+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:12.168815+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:12.168840+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:12.168846+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:12.168995+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:12.169020+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:12.169074+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.169125+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.169188+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.169237+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.169269+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.169283+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.169537+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.169668+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.169701+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.170103+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.172600+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.176846+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.176853+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.217739+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.217770+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.248172+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.248196+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.248663+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.248693+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.248711+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.249134+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.249145+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.250233+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.251854+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.251862+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.258635+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.259077+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.259088+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.267123+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.267595+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.268044+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.327657+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.344784+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.344793+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.344808+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.344819+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.344828+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.412263+00:00", "trade", 13.8064, 51.0]
["2026-09-11T15:00:12.425521+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.425890+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.425983+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.426332+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.568494+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.568522+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.569045+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.569059+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.569122+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.620939+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.621338+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.621662+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.621840+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.622300+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.622314+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.625564+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.626012+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.626459+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.765073+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.765097+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.765124+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.765141+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.766556+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.766611+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.766835+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.767828+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.793738+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:12.839418+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.581420+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.693171+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.693380+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.705231+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.705453+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.705522+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.705531+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.705547+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.705558+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.705567+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.706001+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.706575+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.706809+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.765680+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.766131+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.766232+00:00", "trade", 13.795, 2.0]
["2026-09-11T15:00:13.766258+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.766358+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:13.766368+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.766424+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:00:13.766425+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:00:13.766463+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.766470+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.766627+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:13.766671+00:00", "trade", 13.79, 198.0]
["2026-09-11T15:00:13.766714+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:13.766767+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:13.766785+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:13.766923+00:00", "trade", 13.79, 4.0]
["2026-09-11T15:00:13.767015+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:13.767071+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767094+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767153+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767232+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767292+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767305+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767306+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767315+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767332+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767353+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767356+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767366+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767374+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767389+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767657+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767711+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.767730+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.775858+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.779103+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:00:13.780703+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.799967+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.801191+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.813160+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.813738+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.868891+00:00", "trade", 13.808, 444.0]
["2026-09-11T15:00:13.869702+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.870069+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.870151+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.870166+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.881327+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.917847+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.918524+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.938295+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.938760+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.947953+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.948037+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.948054+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:13.959202+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.030004+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.054344+00:00", "trade", 13.7988, 1.0]
["2026-09-11T15:00:14.055113+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.055627+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.056077+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.176663+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.450509+00:00", "trade", 13.79, 75.0]
["2026-09-11T15:00:14.450724+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.450940+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.518757+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.569915+00:00", "trade", 13.7988, 1.0]
["2026-09-11T15:00:14.569922+00:00", "trade", 13.7988, 1.0]
["2026-09-11T15:00:14.569931+00:00", "trade", 13.7988, 1.0]
["2026-09-11T15:00:14.595176+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.595188+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.595601+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.693772+00:00", "trade", 13.7999, 5000.0]
["2026-09-11T15:00:14.694511+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.694561+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.694574+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.695364+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:14.763158+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.025467+00:00", "trade", 13.795, 1.0]
["2026-09-11T15:00:15.091751+00:00", "trade", 13.7988, 1.0]
["2026-09-11T15:00:15.205742+00:00", "trade", 13.795, 4.0]
["2026-09-11T15:00:15.304509+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.432271+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.497293+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.601255+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.603933+00:00", "trade", 13.7913, 3000.0]
["2026-09-11T15:00:15.607527+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.607607+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.607687+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.608019+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.608041+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.608473+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.615476+00:00", "trade", 13.7988, 1.0]
["2026-09-11T15:00:15.617869+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.880063+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.880065+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.880077+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.880579+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.880638+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.881012+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.898772+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.899288+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.921051+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.921500+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:15.969818+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:16.266308+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:16.266324+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:16.266512+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:16.267407+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:16.451882+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:16.452166+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:16.505233+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:16.652488+00:00", "trade", 13.7988, 1.0]
["2026-09-11T15:00:16.653346+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:16.653608+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:17.028006+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:17.032841+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:17.035244+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:17.289278+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:17.334818+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:17.453404+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:17.490904+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.046372+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.046681+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.046785+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.048774+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.049062+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.085918+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.147425+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.198210+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.204900+00:00", "trade", 13.7988, 1.0]
["2026-09-11T15:00:18.229746+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.239944+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.451347+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.451413+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.451460+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.451819+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.451846+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.451967+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.709038+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.709887+00:00", "trade", 13.795, 1.0]
["2026-09-11T15:00:18.722467+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.968403+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.969196+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.991838+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.992382+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.992461+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.995754+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:18.999923+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.060609+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.060617+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.070537+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.070558+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.090782+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.111603+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.151496+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.163113+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.185057+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.197965+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.288208+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.347307+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.347771+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.354916+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.355285+00:00", "trade", 13.795, 46.0]
["2026-09-11T15:00:19.355369+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.467379+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.467811+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.467818+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.567432+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.567552+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.568062+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.568177+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.644526+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.644969+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.645589+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.646047+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.646553+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.646573+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.660423+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.722233+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.757358+00:00", "trade", 13.7988, 1.0]
["2026-09-11T15:00:19.762194+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.762214+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.899271+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.920846+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.960266+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.960919+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:19.961000+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:20.002561+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:20.073596+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:20.096969+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:20.979859+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:20.980174+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:20.980353+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.051775+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.052182+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.055064+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.141996+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.713422+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.732967+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.741222+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.741318+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.741874+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.743253+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.743391+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.743737+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.747986+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.758727+00:00", "trade", 13.8, 1.0]
["2026-09-11T15:00:21.816038+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:21.851702+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:22.054609+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:22.055040+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:22.238915+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:22.239377+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:22.338257+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:22.377072+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:22.378252+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:22.378680+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:22.387319+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:22.553726+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:22.896675+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:22.897154+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:22.902435+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:23.039239+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:23.169298+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:23.304805+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:23.383927+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:00:23.384616+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:23.385369+00:00", "trade", 13.795, 103.0]
["2026-09-11T15:00:23.625382+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:24.273046+00:00", "trade", 13.79, 50.0]
["2026-09-11T15:00:25.014738+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:00:25.015089+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:25.015096+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:25.015104+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:25.015107+00:00", "trade", 13.79, 481.0]
["2026-09-11T15:00:25.015108+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:25.015112+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:25.015120+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:25.015127+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:25.015134+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:25.015135+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:00:25.015136+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:25.015148+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:25.015161+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:25.015167+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:25.015175+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:25.015191+00:00", "trade", 13.79, 3172.0]
["2026-09-11T15:00:25.015193+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.015201+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.015216+00:00", "trade", 13.79, 41.0]
["2026-09-11T15:00:25.015249+00:00", "trade", 13.79, 6.0]
["2026-09-11T15:00:25.015260+00:00", "trade", 13.79, 6.0]
["2026-09-11T15:00:25.015338+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.015366+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.015478+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.015722+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.015885+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.016014+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.016227+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.016699+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.017039+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.034353+00:00", "trade", 13.78, 16.0]
["2026-09-11T15:00:25.451354+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.451968+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.451992+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.453985+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.454310+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.459768+00:00", "trade", 13.78, 16.0]
["2026-09-11T15:00:25.460231+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.460253+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.460261+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.460394+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.460477+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.460744+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.460840+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.461169+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:00:25.461198+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:00:25.461201+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:00:25.461581+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:25.461583+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:25.461592+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:25.461598+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:25.461611+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:25.461617+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:25.461623+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:25.461630+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:25.461637+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:25.461644+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:25.461651+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:25.461658+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:25.461699+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:25.461708+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:25.461737+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:00:25.461738+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.461769+00:00", "trade", 13.78, 9.0]
["2026-09-11T15:00:25.461845+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.461917+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.462058+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.462158+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.462266+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.462684+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.475102+00:00", "trade", 13.775, 4.0]
["2026-09-11T15:00:25.491835+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.496191+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.596455+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.596515+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.742822+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.743576+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.906479+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:25.906481+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:26.031672+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:26.031699+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:26.032444+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:26.059138+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:26.443672+00:00", "trade", 13.7799, 1000.0]
["2026-09-11T15:00:26.443726+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:26.443751+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:26.484710+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:26.491286+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:26.491302+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:26.492081+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:26.512398+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:27.032096+00:00", "trade", 13.7788, 1.0]
["2026-09-11T15:00:27.352342+00:00", "trade", 13.777, 1.0]
["2026-09-11T15:00:27.530907+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:27.531508+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:27.685005+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:27.685041+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:27.685464+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:27.695733+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:27.696187+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:27.917873+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:28.452689+00:00", "trade", 13.775, 198.0]
["2026-09-11T15:00:28.453735+00:00", "trade", 13.775, 2.0]
["2026-09-11T15:00:28.789666+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:28.789837+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:28.790266+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:28.790612+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:28.790724+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:28.790809+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:28.790832+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:28.837128+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:28.837573+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:28.859671+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:28.866776+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.098427+00:00", "trade", 13.7788, 1.0]
["2026-09-11T15:00:29.203004+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.283588+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.343073+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.343091+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.343522+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.377158+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.377617+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.377632+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.477133+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.524335+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.524343+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.533962+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.534062+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.563648+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.650901+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.651727+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.652743+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.654529+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.655386+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.655902+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.686956+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.731986+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.768814+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.925913+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.926056+00:00", "trade", 13.77, 197.0]
["2026-09-11T15:00:29.926083+00:00", "trade", 13.77, 15.0]
["2026-09-11T15:00:29.926357+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.929484+00:00", "trade", 13.77, 2000.0]
["2026-09-11T15:00:29.938683+00:00", "trade", 13.77, 310.0]
["2026-09-11T15:00:29.938683+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.938709+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.938710+00:00", "trade", 13.77, 690.0]
["2026-09-11T15:00:29.938712+00:00", "trade", 13.77, 5.0]
["2026-09-11T15:00:29.938776+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.938782+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.938789+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.938795+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.938802+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.938809+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:29.938816+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938823+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938829+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938836+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938842+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938849+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938855+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938861+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938867+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938881+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938887+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938893+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938900+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938907+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.938913+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.939255+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.939307+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:29.939368+00:00", "trade", 13.77, 82.0]
["2026-09-11T15:00:29.939369+00:00", "trade", 13.77, 1.0]
["2026-09-11T15:00:29.939372+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.939431+00:00", "trade", 13.77, 17.0]
["2026-09-11T15:00:29.939434+00:00", "trade", 13.77, 20.0]
["2026-09-11T15:00:29.939524+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.939531+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.939532+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.939545+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.939548+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.939559+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.939561+00:00", "trade", 13.77, 30.0]
["2026-09-11T15:00:29.939565+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.939572+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.939589+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.939676+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.939799+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.939838+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.939855+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.940101+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.941033+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:29.942512+00:00", "trade", 13.77, 6.0]
["2026-09-11T15:00:29.945260+00:00", "trade", 13.772, 1.0]
["2026-09-11T15:00:29.963870+00:00", "trade", 13.77, 11.0]
["2026-09-11T15:00:30.136537+00:00", "trade", 13.7788, 1.0]
["2026-09-11T15:00:30.462107+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:30.518845+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:00:30.519256+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:00:30.519291+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519324+00:00", "trade", 13.77, 38.0]
["2026-09-11T15:00:30.519325+00:00", "trade", 13.77, 1.0]
["2026-09-11T15:00:30.519345+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519362+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519369+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519376+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519379+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519382+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519389+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519397+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519398+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519419+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519435+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519441+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519482+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519524+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:30.519620+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:00:30.519622+00:00", "trade", 13.77, 280.0]
["2026-09-11T15:00:30.519623+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519702+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519710+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519732+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519782+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519809+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.519983+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.520168+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.520193+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.520206+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.520552+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.521009+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.521021+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.521384+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.521456+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.521472+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.521844+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.525122+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.526382+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.554548+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.554573+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.656094+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.820257+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:30.856598+00:00", "trade", 13.7965, 29.0]
["2026-09-11T15:00:31.175084+00:00", "trade", 13.7788, 1.0]
["2026-09-11T15:00:31.175128+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.266833+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.267287+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.278675+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.291610+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.402067+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.403203+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.491229+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.491507+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.491681+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.500358+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.771523+00:00", "trade", 13.7728, 1.0]
["2026-09-11T15:00:31.821919+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.822454+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.822936+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.842956+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.865699+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.876661+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.932321+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:31.933961+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.057462+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.057950+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.057974+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.057989+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.058150+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.058196+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.058422+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.058430+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.058626+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.058816+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.058901+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.059147+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.059294+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.059353+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.059799+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.059885+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.061321+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.068084+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.168908+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.901880+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:32.961461+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.114758+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.114851+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.115304+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.173141+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.173332+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.173786+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.212917+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.445393+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.445457+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.445842+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.445992+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.446202+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.446447+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.732794+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.732859+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.733250+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.733338+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.733798+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:33.737689+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:00:33.737995+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738003+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738010+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738018+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738024+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738038+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738053+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738066+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738073+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738076+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:00:33.738092+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738107+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738114+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738121+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:00:33.738149+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:00:33.738150+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:00:33.738150+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738152+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:00:33.738152+00:00", "trade", 13.78, 12.0]
["2026-09-11T15:00:33.738152+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:00:33.738164+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:33.738174+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:00:33.738192+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:00:33.738195+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:00:33.738219+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.738354+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.738407+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.738515+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.738579+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.738590+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.738744+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.738973+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.739228+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.739240+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.739255+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.740169+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.760327+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.775594+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.776046+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.776076+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.776526+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.784998+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.816222+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.816414+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.816979+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:33.861306+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:34.089077+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:34.099989+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:34.106896+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:34.142189+00:00", "trade", 13.7852, 4.0]
["2026-09-11T15:00:34.253629+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:34.304850+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:34.801737+00:00", "trade", 13.7888, 1.0]
["2026-09-11T15:00:34.904777+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:34.905243+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:34.905295+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:34.905756+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:34.991634+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:35.249918+00:00", "trade", 13.785, 1.0]
["2026-09-11T15:00:35.484864+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:35.486635+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:35.491606+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:35.629423+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:35.656441+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:35.673741+00:00", "trade", 13.785, 1.0]
["2026-09-11T15:00:35.674425+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:35.901900+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:35.902111+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:35.902617+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:35.904882+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:36.250357+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:36.250629+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:36.250643+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:36.250894+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:36.252053+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:36.252060+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:36.252526+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:36.252966+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:36.342011+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:36.342224+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:36.595802+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:36.596355+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:36.637239+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:37.062399+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:37.239217+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:37.348891+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:37.361265+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:37.514235+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:37.516320+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:37.551538+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:38.566077+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:38.566549+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:38.578319+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:38.668813+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:38.968034+00:00", "trade", 13.787, 351.0]
["2026-09-11T15:00:39.103343+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:39.123914+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:39.182488+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:39.183207+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:39.976594+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:40.189832+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:40.251613+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:40.621181+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:41.037136+00:00", "trade", 13.7869, 17.0]
["2026-09-11T15:00:41.408128+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:41.417977+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:41.445281+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:41.492841+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:41.496715+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:41.535990+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:41.624586+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:41.727728+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:41.897675+00:00", "trade", 13.785, 10.0]
["2026-09-11T15:00:42.576167+00:00", "trade", 13.78, 50.0]
["2026-09-11T15:00:42.576171+00:00", "trade", 13.78, 50.0]
["2026-09-11T15:00:42.576171+00:00", "trade", 13.78, 20.0]
["2026-09-11T15:00:42.576265+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:42.576271+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:42.576278+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576285+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576291+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576297+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576304+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576311+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576325+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576333+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576348+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576354+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576362+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576369+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576382+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576622+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:00:42.576625+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.576645+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.576671+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.576715+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.576720+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.576730+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.576779+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:00:42.576885+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.576895+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.576938+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.576987+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.577185+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.577192+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.577226+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.577348+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.578076+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.578092+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.578748+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.578885+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.578900+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.578925+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.580024+00:00", "trade", 13.775, 12.0]
["2026-09-11T15:00:42.580143+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.580793+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:42.580995+00:00", "trade", 13.775, 4.0]
["2026-09-11T15:00:42.672827+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.010084+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.010545+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.010559+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.215475+00:00", "trade", 13.78, 25.0]
["2026-09-11T15:00:43.311679+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.311748+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.312341+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.312370+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.313243+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.313434+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.313634+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.313679+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.313703+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.314447+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.314460+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.314848+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.315397+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.316067+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.323361+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.329659+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:00:43.329812+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:00:43.329885+00:00", "trade", 13.78, 50.0]
["2026-09-11T15:00:43.329905+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.329927+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.329956+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.329963+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.330409+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.330541+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.330648+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.330667+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.330709+00:00", "trade", 13.785, 17.0]
["2026-09-11T15:00:43.330717+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.330819+00:00", "trade", 13.78, 4.0]
["2026-09-11T15:00:43.331049+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.331562+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.332963+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.333435+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.333454+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.447421+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.545873+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.616627+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.621062+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.621606+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.621714+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.621722+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.621814+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.655506+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.698493+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.698665+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.698850+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.699090+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.699334+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.699541+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.699781+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:43.758267+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:44.152639+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:44.168280+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:44.168745+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:44.535726+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:44.638489+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:44.739242+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:45.034783+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:45.150646+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:45.453164+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:45.628941+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:45.628951+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:45.646273+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:45.720038+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:45.748030+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:45.759125+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.034503+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.110451+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.150604+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.199781+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.442714+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.471823+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.471844+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.472298+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.473745+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.590057+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.839945+00:00", "trade", 13.7738, 10.0]
["2026-09-11T15:00:46.989169+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.989202+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.989212+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.990019+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:46.992920+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:47.189775+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:47.298438+00:00", "trade", 13.774, 10.0]
["2026-09-11T15:00:47.721715+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:47.721885+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:47.721897+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:47.732775+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:47.736793+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:47.736928+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:47.737728+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:47.737791+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:47.740010+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:47.753010+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:47.763754+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:47.831880+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.001772+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.002087+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.109073+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.160336+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.160793+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.197158+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.197769+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.198234+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.235108+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.457135+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.457525+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.460223+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.460383+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.464480+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:48.510784+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.030210+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.030545+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.171615+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.189092+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.189156+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.212127+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.212574+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214640+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:00:49.214642+00:00", "trade", 13.79, 70.0]
["2026-09-11T15:00:49.214643+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:00:49.214645+00:00", "trade", 13.79, 198.0]
["2026-09-11T15:00:49.214659+00:00", "trade", 13.79, 344.0]
["2026-09-11T15:00:49.214674+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214688+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214694+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214700+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214707+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214714+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214717+00:00", "trade", 13.79, 37.0]
["2026-09-11T15:00:49.214720+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214727+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214728+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:00:49.214741+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214761+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214768+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214775+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214788+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214802+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.214984+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:49.214992+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:49.214999+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:49.215001+00:00", "trade", 13.79, 258.0]
["2026-09-11T15:00:49.215005+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:49.215012+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:49.215018+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:49.215030+00:00", "trade", 13.79, 6.0]
["2026-09-11T15:00:49.215035+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:49.215042+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:49.215055+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:49.215062+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:49.215075+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:00:49.215081+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215179+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215186+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215193+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215232+00:00", "trade", 13.79, 4.0]
["2026-09-11T15:00:49.215259+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215276+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215280+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215323+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215372+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215403+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215454+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215479+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215591+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215877+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215911+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215920+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.215931+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.216155+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:00:49.216180+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.216224+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:00:49.218692+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.219180+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.219203+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.219367+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.219623+00:00", "trade", 13.79, 2.0]
["2026-09-11T15:00:49.219673+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.223438+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.225212+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.225247+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.225880+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.230466+00:00", "trade", 13.79, 4.0]
["2026-09-11T15:00:49.240259+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.245834+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.246231+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:49.246238+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.246715+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.246750+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.246757+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.246763+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.246770+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.246783+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.246923+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.247166+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.247358+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.247777+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.247789+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.254664+00:00", "trade", 13.785, 6.0]
["2026-09-11T15:00:49.263785+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.263821+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.263841+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:00:49.267149+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.267454+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.267473+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.267545+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.267640+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.267646+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.267659+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.267672+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.267705+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.267763+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.267882+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.268241+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.268385+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.269595+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.271898+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.282230+00:00", "trade", 13.7985, 29.0]
["2026-09-11T15:00:49.282912+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.308442+00:00", "trade", 13.791, 1.0]
["2026-09-11T15:00:49.364526+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.441181+00:00", "trade", 13.7742, 100.0]
["2026-09-11T15:00:49.557081+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:49.983332+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:50.059647+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:50.060104+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:50.326904+00:00", "trade", 13.79, 1.0]
["2026-09-11T15:00:50.626794+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:50.626925+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:50.661138+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:50.661229+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:50.661355+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:50.661675+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:50.663812+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:50.664254+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:50.664276+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:50.664313+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:50.770992+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193061+00:00", "trade", 13.79, 54.0]
["2026-09-11T15:00:51.193066+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193147+00:00", "trade", 13.795, 100.0]
["2026-09-11T15:00:51.193262+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193339+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:51.193346+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:51.193353+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:51.193366+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:51.193368+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:00:51.193369+00:00", "trade", 13.79, 96.0]
["2026-09-11T15:00:51.193373+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:51.193380+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193382+00:00", "trade", 13.795, 100.0]
["2026-09-11T15:00:51.193394+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:51.193410+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:00:51.193415+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193436+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193445+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193451+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193458+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193473+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193480+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193486+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193493+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193499+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193506+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193537+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193549+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193591+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193652+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:51.193681+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:51.193723+00:00", "trade", 13.79, 248.0]
["2026-09-11T15:00:51.193766+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:00:51.193788+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193877+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193888+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193918+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.193960+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.194078+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.194101+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.194109+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.194173+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.226146+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.307698+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.307705+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.308158+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.308246+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.498652+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:51.499121+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.123178+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.191814+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.192733+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.192743+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.192762+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.275961+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.275970+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.276156+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.295189+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.406259+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.440153+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.551987+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.600655+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.617120+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.620624+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.621121+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:52.621563+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:53.025220+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:53.025685+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:53.046365+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:53.481465+00:00", "trade", 13.7914, 247.0]
["2026-09-11T15:00:53.609430+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:53.724145+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:53.724619+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:53.744350+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:53.744811+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:53.767424+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:54.020432+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:54.267647+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:54.977897+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.094147+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.504432+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.504824+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.504894+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.592811+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.673373+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.751800+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.751849+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.751865+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.752615+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.754999+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.769975+00:00", "trade", 13.795, 5.0]
["2026-09-11T15:00:55.891344+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.891802+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.918076+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.933501+00:00", "trade", 13.8, 6.0]
["2026-09-11T15:00:55.934268+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:55.995772+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.125477+00:00", "trade", 13.8, 6.0]
["2026-09-11T15:00:56.126318+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.202502+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.338591+00:00", "trade", 13.8, 6.0]
["2026-09-11T15:00:56.339394+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.394382+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.540250+00:00", "trade", 13.8, 6.0]
["2026-09-11T15:00:56.540776+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.544798+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.545252+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.579113+00:00", "trade", 13.795, 100.0]
["2026-09-11T15:00:56.579810+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.579879+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.579891+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.580332+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.581518+00:00", "trade", 13.795, 100.0]
["2026-09-11T15:00:56.581525+00:00", "trade", 13.795, 100.0]
["2026-09-11T15:00:56.581933+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.582308+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.590295+00:00", "trade", 13.79, 12.0]
["2026-09-11T15:00:56.590976+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.591258+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:00:56.591269+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:00:56.591273+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:00:56.591276+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.591278+00:00", "trade", 13.79, 21.0]
["2026-09-11T15:00:56.591366+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.591427+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.591716+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.591733+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.591770+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.591816+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.598214+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.598825+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.658662+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.658740+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.693309+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.712801+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.714947+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.791839+00:00", "trade", 13.8, 6.0]
["2026-09-11T15:00:56.792331+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.792342+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.792359+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.792368+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.792778+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.792796+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.802690+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.887742+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.887981+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.888567+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.910434+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:56.997634+00:00", "trade", 13.8, 33.0]
["2026-09-11T15:00:57.225772+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:57.285322+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:57.285336+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:57.297231+00:00", "trade", 13.795, 6.0]
["2026-09-11T15:00:57.324995+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:57.325080+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:57.325422+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:00:57.325437+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:00:57.325440+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:00:57.325445+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:00:57.325537+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:57.325632+00:00", "trade", 13.8, 6.0]
["2026-09-11T15:00:57.326008+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:57.327989+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:00:57.328256+00:00", "trade", 13.8, 5.0]
["2026-09-11T15:00:57.328257+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:00:57.328258+00:00", "trade", 13.8, 695.0]
["2026-09-11T15:00:57.328287+00:00", "trade", 13.8, 4.0]
["2026-09-11T15:00:57.328305+00:00", "trade", 13.8, 55.0]
["2026-09-11T15:00:57.328320+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:00:57.328340+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:00:57.328341+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:00:57.328419+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328426+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328435+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328442+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328457+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328463+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328471+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328478+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328485+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328492+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328498+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328500+00:00", "trade", 13.8, 20.0]
["2026-09-11T15:00:57.328621+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328721+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328817+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.328933+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.333043+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.363832+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.363910+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.363930+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.363946+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.369748+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.435363+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.435387+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.435615+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.435897+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.445537+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.448758+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.454998+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.455011+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.455206+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.455214+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.455362+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.460737+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.460894+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.461208+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.462864+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.463377+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.463444+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.463451+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.465361+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.466325+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.467764+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.468997+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.471989+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.472125+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.472207+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.472871+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.474735+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.476962+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.492583+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.494049+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.494226+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.537836+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.537879+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.538016+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.538042+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.538334+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.538753+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.538773+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.538809+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.538822+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.539266+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.540908+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.620216+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.807282+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.807342+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:57.899357+00:00", "trade", 13.805, 10.0]
["2026-09-11T15:00:58.003799+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.003824+00:00", "trade", 13.81, 3.0]
["2026-09-11T15:00:58.004296+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.005875+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.351975+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.351986+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.352534+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.353508+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.417975+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.418132+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.418403+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.418610+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.418788+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.418794+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.418899+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.452268+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.452287+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:58.503700+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:59.352349+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:59.366430+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:59.480908+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:59.481069+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:00:59.847560+00:00", "trade", 13.8001, 1000.0]
["2026-09-11T15:01:00.027119+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:00.048679+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:00.050187+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:00.090245+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:01.535631+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:01.684320+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:02.726094+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:02.726127+00:00", "trade", 13.8, 85.0]
["2026-09-11T15:01:02.726282+00:00", "trade", 13.8, 6.0]
["2026-09-11T15:01:02.726331+00:00", "trade", 13.8, 20.0]
["2026-09-11T15:01:02.726677+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:02.728215+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:02.794569+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.025045+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.025690+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.088226+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.092384+00:00", "trade", 13.805, 100.0]
["2026-09-11T15:01:03.162747+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.162925+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.163206+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.163402+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.216076+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.216596+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.219015+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.241347+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.242716+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.261817+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.261832+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.784566+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:03.784850+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.208838+00:00", "trade", 13.7876, 353.0]
["2026-09-11T15:01:04.370109+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.370290+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.370796+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.370817+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.371085+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.371610+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.374586+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.403990+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.404229+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.404308+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.404314+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.406081+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.557318+00:00", "trade", 13.7753, 12.0]
["2026-09-11T15:01:04.558905+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:04.653590+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.022444+00:00", "trade", 13.8022, 1000.0]
["2026-09-11T15:01:05.037580+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.321201+00:00", "trade", 13.8, 213.0]
["2026-09-11T15:01:05.322264+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.332796+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.376965+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.417582+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.467392+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.602293+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.634136+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.634298+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.634499+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.634509+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.634847+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.634883+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.634972+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.634986+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.671877+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.672160+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.672374+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.672569+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.672605+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.673071+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.673125+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.673144+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.673619+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.773496+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.816732+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.817021+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.835741+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.853797+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.918733+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.919533+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.919542+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.919566+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.958704+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.996643+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:05.997296+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.049338+00:00", "trade", 13.802, 1.0]
["2026-09-11T15:01:06.050015+00:00", "trade", 13.805, 33.0]
["2026-09-11T15:01:06.050734+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.051215+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.056981+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.064734+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.065186+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.149856+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.149888+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.150826+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.155231+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.431548+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.432350+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.534824+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.535276+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.680215+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.680728+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.687270+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.687339+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.687623+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.721105+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.797163+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.797760+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:06.798216+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:07.037051+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:07.394283+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:07.499693+00:00", "trade", 13.8, 9.0]
["2026-09-11T15:01:07.499699+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:07.500154+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:07.500178+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:07.500199+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:07.500259+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:07.500266+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.500289+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.500299+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.500755+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.500776+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.500799+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.500857+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.500864+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.500963+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.501079+00:00", "trade", 13.8, 29.0]
["2026-09-11T15:01:07.501193+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.501474+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.501991+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.510985+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.511061+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.536801+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.537263+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.537458+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.537765+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.586804+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.586821+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.587070+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.587316+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.587333+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.627619+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.627707+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.627849+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.983238+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.983729+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.983798+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.983853+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.984443+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:07.986438+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.015180+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.015242+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.022791+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.023244+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.023438+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.043804+00:00", "trade", 13.791, 7.0]
["2026-09-11T15:01:08.044579+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.081300+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.081490+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.081524+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.081671+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.081745+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.081765+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.086743+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.188339+00:00", "trade", 13.795, 500.0]
["2026-09-11T15:01:08.361986+00:00", "trade", 13.795, 20.0]
["2026-09-11T15:01:08.362792+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.362876+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.362879+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.362889+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.362904+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.362909+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.362932+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.363010+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.363065+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.363075+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.363110+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.363428+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.363472+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.363480+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.363507+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.363631+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.369940+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.398512+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.408545+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.457307+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.636284+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.637063+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.637212+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:08.637248+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:08.637342+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.638205+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.638414+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:08.638480+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.638487+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.638512+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.638575+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.638621+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.638827+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.638899+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.639158+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:08.639260+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.639387+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.639425+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.639486+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.639500+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.639562+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.639567+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.639606+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.639613+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.639615+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.639620+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.639632+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.639642+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.639987+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.640037+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.640120+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.640350+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.640395+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.681839+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.686219+00:00", "trade", 13.795, 15.0]
["2026-09-11T15:01:08.687007+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.687119+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.687500+00:00", "trade", 13.8, 3.0]
["2026-09-11T15:01:08.687518+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.687526+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.687533+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.687540+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.687553+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.687561+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.687568+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.687575+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.687582+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.687588+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.687787+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:08.687794+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.687801+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.687808+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.687815+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.687822+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.687828+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.687841+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.687847+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.687861+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.687867+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.687874+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.687880+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:08.687892+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:01:08.687894+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.687896+00:00", "trade", 13.8, 20.0]
["2026-09-11T15:01:08.687902+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.688162+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.688291+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.688301+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.688334+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.688344+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.688367+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.688380+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.688395+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.688669+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.688840+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.696413+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.696419+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.698273+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.698285+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.707547+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.707988+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.718934+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.718960+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.720292+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.787882+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:08.788327+00:00", "trade", 13.7991, 29.0]
["2026-09-11T15:01:08.794900+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.182107+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.182388+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.182461+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.186394+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.200890+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.201632+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.201708+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.314382+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.716069+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.756812+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.764063+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.797474+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.797736+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:09.797880+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.798751+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.798953+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:09.799247+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.799288+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.799385+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.799412+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.799428+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.799488+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:09.799515+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:09.799572+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:09.799573+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.799590+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.799626+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:09.799641+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.799721+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:09.799738+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.799758+00:00", "trade", 13.795, 4.0]
["2026-09-11T15:01:09.799790+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:09.799810+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.799832+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.799837+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:09.799853+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.799904+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.799912+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:09.799968+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:09.799973+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800019+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:09.800214+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800256+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:09.800292+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800300+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800307+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800313+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:09.800316+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:09.800324+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:09.800331+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800332+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800368+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800415+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:09.800432+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800444+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:09.800621+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:09.800730+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800761+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800840+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800846+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800897+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800920+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.800997+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.801011+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.801018+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.801025+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.801288+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.801412+00:00", "trade", 13.8, 11.0]
["2026-09-11T15:01:09.801416+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.801889+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.802153+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.802460+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.802624+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.802648+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.802658+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.802935+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.803104+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.803144+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.803410+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.803525+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.837807+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.853075+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.873910+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.910481+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:09.986217+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:10.033073+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:10.146985+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:10.371616+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:10.371851+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:10.372069+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:10.577613+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:10.578771+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:10.649807+00:00", "trade", 13.795, 250.0]
["2026-09-11T15:01:10.675444+00:00", "trade", 13.795, 20.0]
["2026-09-11T15:01:11.194405+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:11.194422+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:11.194429+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:11.194564+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:11.194665+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:11.194815+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:11.195023+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:11.310741+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:11.310775+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:11.351936+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:11.666633+00:00", "trade", 13.795, 2.0]
["2026-09-11T15:01:12.258479+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:12.259469+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:12.480000+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:12.480459+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:13.099814+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:13.099821+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:13.099970+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:13.100432+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:13.302001+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:13.319004+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:13.541511+00:00", "trade", 13.7886, 1.0]
["2026-09-11T15:01:14.077346+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:14.077375+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:14.077385+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:14.077394+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:14.077586+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:14.077653+00:00", "trade", 13.8, 36.0]
["2026-09-11T15:01:14.077673+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:14.077681+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.077688+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.077694+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.077701+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.077714+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.077721+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.077728+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.077734+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.077748+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.077755+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.077770+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.077864+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.077976+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078038+00:00", "trade", 13.8, 6.0]
["2026-09-11T15:01:14.078189+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078287+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078288+00:00", "trade", 13.8, 20.0]
["2026-09-11T15:01:14.078301+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078301+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078309+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078338+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078345+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078352+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078367+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078374+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078395+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078416+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078479+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.078716+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.079031+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.079374+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.079381+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.088530+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.088818+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.088971+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.089375+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.103488+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.109443+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.110064+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.178527+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.178986+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.178999+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.179043+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.179502+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.179519+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.259865+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.623930+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.663493+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:14.803762+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.073926+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.158391+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.235481+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.239979+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.251833+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.336033+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.437955+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.512914+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.562616+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.692411+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.718032+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.859426+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.859476+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.859487+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.859554+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.859979+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.861876+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:15.907523+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.170356+00:00", "trade", 13.8005, 140.0]
["2026-09-11T15:01:16.171090+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.200924+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.200934+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.200950+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.200993+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.202787+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.221503+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.291216+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.293711+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.295317+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.304797+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.328875+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.477213+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.547385+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.547705+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.548587+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.565246+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.565418+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:16.565429+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:16.565436+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:16.565460+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:16.565466+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:16.565503+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:16.565512+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:16.565515+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565519+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565572+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565594+00:00", "trade", 13.8, 5.0]
["2026-09-11T15:01:16.565637+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565647+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565656+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565664+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565671+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565678+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565692+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565707+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565723+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565730+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565736+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.565743+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.566146+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.566174+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.566501+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.567979+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.568085+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.568094+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.568107+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.597156+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.633513+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.633537+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.633918+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.634050+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.634122+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.634410+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.634524+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.634869+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.634881+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.752524+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.752851+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.752877+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.752887+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.753569+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.754717+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.759484+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.759509+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.759855+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:16.759864+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:16.759866+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:16.759876+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:16.759893+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.759909+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:16.759916+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.759923+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.759930+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.759937+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.759945+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.759952+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.759966+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.760035+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:01:16.760309+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.760333+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:16.760355+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:16.760361+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:16.760369+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:16.760375+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:16.760377+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:01:16.760394+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:01:16.760398+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.760558+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.760653+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.760783+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.760939+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.760949+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.760989+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.761133+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.761263+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.791783+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.849907+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.850356+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.875279+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.875303+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.875311+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:16.878134+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:17.037533+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:17.481782+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:17.538247+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:17.539870+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:18.245422+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:18.245757+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:18.246006+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:18.255196+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:18.306288+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:18.306689+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:18.306714+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:18.308011+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:18.308069+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:18.542548+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:18.543038+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:18.543056+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:18.570149+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.778770+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.778776+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.778827+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.779571+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.856454+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.856687+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.856746+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.856949+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.858015+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.858030+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.858168+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:19.858176+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:19.858190+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:19.858208+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:19.858209+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:01:19.858244+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:19.858273+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:19.858465+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:19.858480+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:19.858487+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:19.858512+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:19.858513+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:19.858521+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:01:19.858522+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:19.858522+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:01:19.858592+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.858607+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.858644+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.858655+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.858733+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.858753+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.858791+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.858937+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.858962+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.858979+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.858993+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.859161+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.859323+00:00", "trade", 13.795, 20.0]
["2026-09-11T15:01:19.859370+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.860442+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.860593+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.861016+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.861028+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.861623+00:00", "trade", 13.79, 6.0]
["2026-09-11T15:01:19.865599+00:00", "trade", 13.79, 5.0]
["2026-09-11T15:01:19.868680+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.879838+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.880299+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:19.987834+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:20.037135+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:20.133557+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:01:20.133809+00:00", "trade", 13.79, 6.0]
["2026-09-11T15:01:20.135001+00:00", "trade", 13.79, 6.0]
["2026-09-11T15:01:20.200360+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:20.200368+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:20.200382+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:20.200389+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:20.200403+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:20.200409+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:20.200423+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:01:20.200459+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.200541+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.200614+00:00", "trade", 13.79, 75.0]
["2026-09-11T15:01:20.200735+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.200742+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.200821+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.200895+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.200937+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.201551+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.203210+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.655846+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.664479+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.671328+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.671744+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.671757+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.683710+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.825318+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.825906+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.831473+00:00", "trade", 13.7991, 31.0]
["2026-09-11T15:01:20.867329+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:20.980948+00:00", "trade", 13.785, 50.0]
["2026-09-11T15:01:21.227975+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:21.267412+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:21.267858+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:21.301446+00:00", "trade", 13.7802, 18.0]
["2026-09-11T15:01:21.654568+00:00", "trade", 13.785, 35.0]
["2026-09-11T15:01:21.656319+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:21.656778+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:21.685262+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:21.699628+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:21.699993+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:21.745851+00:00", "trade", 13.785, 1.0]
["2026-09-11T15:01:21.802234+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:21.820321+00:00", "trade", 13.7866, 2.0]
["2026-09-11T15:01:21.866844+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:21.942118+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:21.942632+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:21.943074+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:21.952033+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.019564+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.019646+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:01:22.019683+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:22.021844+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:22.024274+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:22.025257+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:22.027289+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:22.027446+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:22.030082+00:00", "trade", 13.78, 96.0]
["2026-09-11T15:01:22.030851+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:22.031759+00:00", "trade", 13.779, 30.0]
["2026-09-11T15:01:22.032539+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:22.037328+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:22.037335+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:22.037342+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:22.037354+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:22.037357+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:22.037364+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:22.037372+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:22.037379+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:22.037387+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:22.037395+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:22.037401+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:22.037416+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:22.037422+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:22.037439+00:00", "trade", 13.78, 20.0]
["2026-09-11T15:01:22.037554+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:22.037595+00:00", "trade", 13.78, 8.0]
["2026-09-11T15:01:22.037661+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.037683+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.037686+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.037691+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.037698+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.037729+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.037767+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.037792+00:00", "trade", 13.78, 75.0]
["2026-09-11T15:01:22.037882+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.037907+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.037960+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.037966+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.038096+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.038293+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.038730+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.038815+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.038825+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.040416+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:22.530715+00:00", "trade", 13.7874, 5.0]
["2026-09-11T15:01:22.929353+00:00", "trade", 13.785, 200.0]
["2026-09-11T15:01:24.448307+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.563655+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.563841+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.654189+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.654652+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.654718+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.655448+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.656602+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.761318+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.813822+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.814922+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.815380+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.815393+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.826009+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.826670+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:24.847776+00:00", "trade", 13.8003, 25.0]
["2026-09-11T15:01:24.907830+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.008747+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.490986+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.508337+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.932018+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.932160+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.933937+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.939796+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.942155+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.992196+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.992387+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.992676+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.992929+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.992987+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.993127+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:25.994310+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.024364+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.070444+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.070888+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.139837+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.171262+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.514780+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.537565+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.537823+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.539083+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.548982+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.597762+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.921487+00:00", "trade", 13.7866, 5.0]
["2026-09-11T15:01:26.931198+00:00", "trade", 13.785, 5.0]
["2026-09-11T15:01:26.933050+00:00", "trade", 13.78, 11.0]
["2026-09-11T15:01:26.933051+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.933371+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:26.933392+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:26.933419+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:26.933445+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:26.933450+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:26.933453+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:26.933460+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:26.933469+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:26.933476+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:26.933483+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:26.933514+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:26.933526+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:26.933539+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:26.933614+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:26.933868+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:26.934340+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:26.958360+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:26.958815+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:27.042243+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:27.042728+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:27.042827+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:01:27.042880+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.042888+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.042935+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.042978+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.043069+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.043088+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.043315+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.043345+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.043359+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.046196+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.052628+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.057256+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.120872+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.473825+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.476247+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.476825+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.564438+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.684402+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.684867+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:27.961471+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:28.037607+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:28.037683+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:28.158828+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:28.436401+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:28.545527+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:29.249143+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:29.455186+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:29.512134+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:29.513380+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:01:29.514193+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:29.516712+00:00", "trade", 13.78, 6.0]
["2026-09-11T15:01:29.516799+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:01:29.517201+00:00", "trade", 13.78, 6.0]
["2026-09-11T15:01:29.568599+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:29.568975+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.568983+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.569032+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.569039+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.569055+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.569071+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.569078+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.569086+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.569093+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.569101+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.569114+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.569539+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.569926+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.571860+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.572723+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.572737+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.573906+00:00", "trade", 13.78, 3.0]
["2026-09-11T15:01:29.573995+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.574002+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.574008+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.574014+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.574020+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.574028+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.574035+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.574041+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.574048+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.574054+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.574389+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.574490+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.579085+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.579330+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.579356+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.580087+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.580114+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.603568+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.603575+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.605122+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.632883+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.633249+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.633960+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.643437+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.643803+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.644314+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.650114+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.653632+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.659567+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.659586+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.668977+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.706682+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.707141+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.736309+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.737319+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.787601+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.827246+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.827379+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.827704+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.839843+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.840406+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.842503+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.985546+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:29.986018+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:30.011645+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:30.053515+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:30.053564+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:30.054019+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:30.071762+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:30.383331+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:30.412399+00:00", "trade", 13.8005, 100.0]
["2026-09-11T15:01:30.540836+00:00", "trade", 13.7922, 1.0]
["2026-09-11T15:01:31.174576+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:31.175042+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:31.375435+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.071091+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.282077+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.282235+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.282530+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.282576+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.282595+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.282630+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.282660+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.282853+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.282879+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.282917+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.283045+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.283155+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.283173+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.283185+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.285501+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.285951+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.318843+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.332426+00:00", "trade", 13.775, 5.0]
["2026-09-11T15:01:32.332516+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.332543+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.333072+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.334319+00:00", "trade", 13.775, 15.0]
["2026-09-11T15:01:32.603012+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.849896+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:32.850309+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:01:32.850310+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:01:32.850328+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:01:32.850336+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850342+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850349+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850355+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850368+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850375+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850379+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850382+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850388+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850395+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850406+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850408+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850415+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850421+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850558+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850570+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850602+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:01:32.850621+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850652+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850659+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850670+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850685+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850691+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850717+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850724+00:00", "trade", 13.78, 20.0]
["2026-09-11T15:01:32.850745+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:32.850791+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:01:32.850792+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850818+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850835+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850847+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.850889+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.851142+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.851167+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.851199+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.851206+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.851277+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.851288+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.851316+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.851329+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.851389+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.853026+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.853478+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.853694+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.857656+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.857673+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.857873+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.858316+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.864865+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.873049+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.873317+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.876049+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.877580+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.918488+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.918644+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.918670+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.919947+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:32.934108+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.022883+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.030836+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.030851+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.031639+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.058548+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.059045+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.059131+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.166854+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.199309+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.205798+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.334986+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.367423+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.443344+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.476106+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.538323+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.538789+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.749459+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.752636+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:33.754004+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:34.019757+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:34.020235+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:34.105610+00:00", "trade", 13.7801, 9.0]
["2026-09-11T15:01:34.215637+00:00", "trade", 13.785, 400.0]
["2026-09-11T15:01:34.357087+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:34.403370+00:00", "trade", 13.79, 11.0]
["2026-09-11T15:01:34.418663+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:34.419115+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:34.419140+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:34.542612+00:00", "trade", 13.7936, 424.0]
["2026-09-11T15:01:34.543439+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:34.543927+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:34.543950+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:34.711513+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:34.719045+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:34.719496+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:35.179800+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:35.180278+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:35.259449+00:00", "trade", 13.7936, 2.0]
["2026-09-11T15:01:35.275753+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:35.278939+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:35.546027+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:35.546213+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:35.546228+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:35.546243+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:35.546249+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:35.546257+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:35.546265+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:35.546277+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:35.546283+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:35.546645+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:35.546899+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:35.547496+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:35.547529+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:35.548254+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:35.551825+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:35.554872+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:35.586926+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:35.586953+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.120944+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.417905+00:00", "trade", 13.7936, 3.0]
["2026-09-11T15:01:36.419371+00:00", "trade", 13.7936, 1.0]
["2026-09-11T15:01:36.420667+00:00", "trade", 13.7936, 3.0]
["2026-09-11T15:01:36.519746+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.519922+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.520260+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.520632+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.530041+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.553101+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.553130+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.553137+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.566851+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.567597+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.615732+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.615757+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.615764+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.616176+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.616284+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.616991+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.647852+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.647879+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.647886+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.648309+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.717857+00:00", "trade", 13.7943, 2.0]
["2026-09-11T15:01:36.933243+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.933937+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.933956+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.933977+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:36.934409+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.192798+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.192906+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.193104+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.193365+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.193566+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.194490+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.201051+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.217565+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.218491+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.239507+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.305044+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.305505+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.306027+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.372503+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.430717+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:37.520926+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:38.431453+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:38.431610+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:38.431899+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:38.454890+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:38.470433+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:38.482901+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:38.624430+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:38.741261+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:38.741316+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:38.741683+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:38.791099+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:39.141062+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:39.141264+00:00", "trade", 13.775, 4.0]
["2026-09-11T15:01:39.141269+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:39.141732+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:39.141948+00:00", "trade", 13.775, 25.0]
["2026-09-11T15:01:39.143557+00:00", "trade", 13.775, 15.0]
["2026-09-11T15:01:39.532977+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:39.560721+00:00", "trade", 13.7944, 1.0]
["2026-09-11T15:01:40.049585+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:40.058872+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:40.063581+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:40.249907+00:00", "trade", 13.8014, 23.0]
["2026-09-11T15:01:40.338099+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:40.338205+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:40.338297+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:40.411849+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:40.552209+00:00", "trade", 13.775, 50.0]
["2026-09-11T15:01:40.554546+00:00", "trade", 13.77, 7.0]
["2026-09-11T15:01:40.575323+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:40.583099+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:40.598385+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.133508+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.138256+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.203515+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.203587+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.252579+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.252616+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.338444+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.370280+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.387474+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.446236+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.827350+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.923665+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.923846+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.924033+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.924081+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.924724+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.940930+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.943129+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.943389+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.945204+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:41.996107+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:42.657732+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:01:42.658228+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:42.658417+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:42.658879+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:42.660242+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:42.770314+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:42.971174+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:43.005199+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:43.378846+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:01:43.378889+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:01:43.378931+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:43.378933+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379004+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.379004+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379005+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:01:43.379012+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379029+00:00", "trade", 13.78, 347.0]
["2026-09-11T15:01:43.379038+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379057+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379074+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379160+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379239+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379365+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379392+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379404+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379490+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379535+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379536+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379552+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379590+00:00", "trade", 13.78, 20.0]
["2026-09-11T15:01:43.379596+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379600+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379608+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:43.379639+00:00", "trade", 13.78, 8.0]
["2026-09-11T15:01:43.379640+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:01:43.379648+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:01:43.379649+00:00", "trade", 13.78, 118.0]
["2026-09-11T15:01:43.379649+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.379723+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.379742+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.379766+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.379773+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.379780+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.379784+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.379842+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.379910+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.379965+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.380109+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.384330+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.385145+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.392947+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.448899+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.459630+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.759470+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:43.778930+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:44.173985+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:44.174030+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:44.174482+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:44.299748+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:44.439177+00:00", "trade", 13.7814, 727.0]
["2026-09-11T15:01:44.539628+00:00", "trade", 13.785, 10.0]
["2026-09-11T15:01:44.712615+00:00", "trade", 13.7814, 1.0]
["2026-09-11T15:01:45.195320+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.195393+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.195596+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.195666+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.208126+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.208564+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.264364+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.264456+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.264489+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.264519+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.265515+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.265642+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.266090+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.266101+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.266108+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.380441+00:00", "trade", 13.785, 53.0]
["2026-09-11T15:01:45.381750+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.407115+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.536332+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.744382+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.744839+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.808188+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.808362+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.808482+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:45.932966+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.131389+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.187703+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.187787+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.188169+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.188175+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.188285+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.188293+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.188614+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.193665+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.223434+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.223834+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.224122+00:00", "trade", 13.78, 20.0]
["2026-09-11T15:01:46.224125+00:00", "trade", 13.78, 10.0]
["2026-09-11T15:01:46.224141+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.224148+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.224155+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.224169+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.224175+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.224182+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.224191+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.224198+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.224204+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.224218+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.224420+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:46.224426+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:46.224433+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:46.224440+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:46.224447+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:46.224454+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:46.224462+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:46.224469+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:46.224476+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:46.224482+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:46.224489+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:46.224503+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:46.224509+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:46.224515+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:46.224526+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:01:46.224527+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.224946+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.224957+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.224964+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.224973+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.224996+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.225119+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.225394+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.230023+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.282577+00:00", "trade", 13.7801, 12.0]
["2026-09-11T15:01:46.739831+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.837932+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.837978+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.838093+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.838177+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:46.919467+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:47.414348+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:47.414355+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:47.414570+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:47.414634+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:47.542254+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:47.689303+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:47.699916+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:47.995295+00:00", "trade", 13.78, 35.0]
["2026-09-11T15:01:47.996013+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:47.996369+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:47.996475+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:48.056528+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:48.057031+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:48.057177+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:48.058039+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:48.123358+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:48.259082+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:48.507885+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:48.523077+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:48.815106+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:48.904871+00:00", "trade", 13.785, 150.0]
["2026-09-11T15:01:48.905875+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:48.916526+00:00", "trade", 13.785, 150.0]
["2026-09-11T15:01:49.068491+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.068968+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.837249+00:00", "trade", 13.7814, 14.0]
["2026-09-11T15:01:49.839450+00:00", "trade", 13.78, 7.0]
["2026-09-11T15:01:49.839841+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.839908+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.839915+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.839921+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.839942+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.839949+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.839955+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.840012+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:49.840518+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:49.840670+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:49.853301+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:01:49.853806+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:49.883006+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:49.883042+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:49.883377+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:01:49.883393+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:49.883402+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.883450+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.883460+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.883545+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:01:49.883546+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.883575+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:01:49.883581+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.883587+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.883594+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.883601+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.883608+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.883615+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.883627+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.883649+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.883654+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.883841+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.883845+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.883852+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.883878+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.883888+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.884007+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.884125+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:49.884149+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.884202+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.884286+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.884320+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.884329+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.884362+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.884473+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:49.884554+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:50.018426+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:50.319144+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:50.894244+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.042008+00:00", "trade", 13.78, 85.0]
["2026-09-11T15:01:51.053734+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.054949+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.054972+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.190221+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.360468+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.396551+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.500389+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.503930+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.519738+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:01:51.519778+00:00", "trade", 13.78, 49.0]
["2026-09-11T15:01:51.520099+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.520105+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.520113+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.520117+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:01:51.520117+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.520174+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.520193+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.520242+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:51.520250+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520257+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520264+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520270+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520277+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520283+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520290+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520297+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520303+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520316+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520323+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520329+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520335+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520348+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:01:51.520349+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:51.520349+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520355+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520361+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520368+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520374+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520380+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520415+00:00", "trade", 13.78, 625.0]
["2026-09-11T15:01:51.520415+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520434+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520441+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520448+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520455+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520462+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520471+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520478+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520485+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520520+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520564+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520571+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520581+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520761+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.520994+00:00", "trade", 13.78, 91.0]
["2026-09-11T15:01:51.521001+00:00", "trade", 13.78, 29.0]
["2026-09-11T15:01:51.521063+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.521129+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.521423+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.522741+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.531258+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.538441+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.560257+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.560336+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.560369+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.560712+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.560946+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.561214+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.561623+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.612722+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.654662+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.654888+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.654915+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.655156+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.655479+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.659344+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.703377+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.703392+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.703416+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.703870+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.704140+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.709680+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.721420+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.767069+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.822296+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.838841+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.899218+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.899249+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.899673+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.899819+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.899879+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.900036+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.926849+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.927502+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.927513+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:51.998953+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.000229+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.052071+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.052802+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.064168+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.064898+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.222357+00:00", "trade", 13.775, 190.0]
["2026-09-11T15:01:52.575750+00:00", "trade", 13.77, 137.0]
["2026-09-11T15:01:52.576529+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.682100+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.682296+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.684858+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.931693+00:00", "trade", 13.77, 16.0]
["2026-09-11T15:01:52.932380+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.932393+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.932569+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.932590+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.932982+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.955394+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.955452+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:52.955591+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:53.093919+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:53.094372+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:53.096593+00:00", "trade", 13.7896, 4.0]
["2026-09-11T15:01:53.612892+00:00", "trade", 13.775, 1.0]
["2026-09-11T15:01:54.220300+00:00", "trade", 13.78, 53.0]
["2026-09-11T15:01:54.220652+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.221563+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.223251+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.230466+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.231267+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.231358+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.239195+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.239642+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.240748+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.240904+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.243821+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.249741+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.251314+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.251353+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:01:54.251496+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:54.251563+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:54.251675+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.267426+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.287135+00:00", "trade", 13.77, 4021.0]
["2026-09-11T15:01:54.287927+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.292120+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.294004+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.295551+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.295787+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.295809+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.295879+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.295891+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.325695+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.565014+00:00", "trade", 13.775, 400.0]
["2026-09-11T15:01:54.570820+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.570836+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.571306+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.572443+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.599213+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.599467+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.599661+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.599694+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.600572+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.665664+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.665698+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.699750+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.733594+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.734637+00:00", "trade", 13.775, 314.0]
["2026-09-11T15:01:54.735034+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.735075+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.735275+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.735719+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.736171+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:54.966311+00:00", "trade", 13.775, 217.0]
["2026-09-11T15:01:54.967060+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.019685+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.019862+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.020263+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.020713+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.070415+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.070490+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:01:55.070522+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.070640+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.070865+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.070865+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.070871+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.070970+00:00", "trade", 13.78, 9.0]
["2026-09-11T15:01:55.071004+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.071034+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.071049+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.071114+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.071127+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.071186+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.071231+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.071389+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.075445+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.077544+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.077573+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.078222+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.078919+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.079355+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.079409+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.079857+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.109543+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.109655+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.109755+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:01:55.109852+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.109966+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.109987+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.110052+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.110065+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.110242+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.110249+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.110719+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.111657+00:00", "trade", 13.785, 214.0]
["2026-09-11T15:01:55.112043+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.112190+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:01:55.112470+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.112586+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.112593+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.112707+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.112778+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.113134+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.113597+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.113611+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.113656+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.113996+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.114064+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.114481+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.115457+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.134537+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:01:55.135441+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.135451+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.135454+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.135932+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.135945+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.148999+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.245742+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.245753+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.246232+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.246677+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.323535+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.323869+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.324175+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.325467+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.325491+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.327891+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.353517+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.353526+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:01:55.353537+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:01:55.353560+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.353586+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.353593+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.353600+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.353625+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.353625+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:01:55.353832+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.354005+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.354047+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.354510+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.354523+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.356792+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.357238+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.366028+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.372245+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.372715+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.372747+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.373214+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.393510+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.394289+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.395150+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.473834+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.506031+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.555174+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:01:55.555539+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.556000+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.557679+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.562461+00:00", "trade", 13.775, 49.0]
["2026-09-11T15:01:55.562901+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.637524+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.638299+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:01:55.737027+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:01:55.737884+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:01:55.749404+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:01:55.749466+00:00", "trade", 13.775, 248.0]
["2026-09-11T15:01:55.750168+00:00", "trade", 13.775, 248.0]
["2026-09-11T15:01:55.750223+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:01:55.822833+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:01:55.825455+00:00", "trade", 13.77, 12.0]
["2026-09-11T15:01:55.825477+00:00", "trade", 13.77, 300.0]
["2026-09-11T15:01:55.825514+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.825550+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.825564+00:00", "trade", 13.77, 12.0]
["2026-09-11T15:01:55.825687+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:01:55.825727+00:00", "trade", 13.77, 400.0]
["2026-09-11T15:01:55.825779+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.825852+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:01:55.825909+00:00", "trade", 13.77, 6.0]
["2026-09-11T15:01:55.826157+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.826217+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.826652+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.826673+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.826845+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.826929+00:00", "trade", 13.7701, 850.0]
["2026-09-11T15:01:55.827109+00:00", "trade", 13.77, 850.0]
["2026-09-11T15:01:55.827203+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:01:55.827317+00:00", "trade", 13.77, 6.0]
["2026-09-11T15:01:55.827341+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:01:55.827358+00:00", "trade", 13.77, 200.0]
["2026-09-11T15:01:55.827363+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:01:55.827368+00:00", "trade", 13.77, 200.0]
["2026-09-11T15:01:55.827380+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827421+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827440+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827482+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827540+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827704+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827725+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827732+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827802+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827840+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827862+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827872+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827884+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827892+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827909+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.827968+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:01:55.827969+00:00", "trade", 13.77, 75.0]
["2026-09-11T15:01:55.828003+00:00", "trade", 13.77, 107.0]
["2026-09-11T15:01:55.828005+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.828014+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.828070+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:01:55.828171+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.828208+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.828358+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:01:55.828436+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:01:55.828757+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:01:55.828764+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:01:55.828778+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:01:55.828786+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:01:55.828791+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.828792+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.828799+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.828806+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.828813+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.828821+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.828827+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.828834+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.828840+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.828846+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.828853+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.828869+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.828869+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.828966+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.829141+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.829169+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.829183+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.829213+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.829685+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.829925+00:00", "trade", 13.77, 800.0]
["2026-09-11T15:01:55.830588+00:00", "trade", 13.77, 12.0]
["2026-09-11T15:01:55.831140+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.837381+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:01:55.837583+00:00", "trade", 13.77, 11.0]
["2026-09-11T15:01:55.838619+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.838629+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.845257+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.872050+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.893556+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.893577+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.894017+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.913918+00:00", "trade", 13.77, 4.0]
["2026-09-11T15:01:55.914331+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.914488+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.914767+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.926096+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.926545+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.926582+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.927069+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.939123+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.939249+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.939256+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.939690+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.939988+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.940138+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.956624+00:00", "trade", 13.765, 685.0]
["2026-09-11T15:01:55.956989+00:00", "trade", 13.765, 1.0]
["2026-09-11T15:01:55.957355+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.957365+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.957388+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.957417+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.957808+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.957879+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.957930+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:55.962880+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.179991+00:00", "trade", 13.765, 5.0]
["2026-09-11T15:01:56.184413+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.184694+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.184757+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.184865+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.185370+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.185630+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.219907+00:00", "trade", 13.765, 4.0]
["2026-09-11T15:01:56.225418+00:00", "trade", 13.77, 3.0]
["2026-09-11T15:01:56.225457+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.225595+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.225799+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.226039+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.262489+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.263212+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.310308+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.318817+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.320006+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.322142+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.322942+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.327059+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.371089+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.371695+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.371999+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.372089+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.372093+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.372130+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.372151+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.372170+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.372209+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.384927+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.385232+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.385330+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.385343+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.385390+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.385424+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.385839+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.385877+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.385883+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.386223+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.386655+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.388481+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.388489+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.389444+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.389892+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.414950+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.414980+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.414991+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.487916+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.487924+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:01:56.487940+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.488468+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.488626+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.488630+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.488640+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.489082+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.530577+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:01:56.534716+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:01:56.536969+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:01:56.552445+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:01:56.560259+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:01:56.575454+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:01:56.575680+00:00", "trade", 13.765, 167.0]
["2026-09-11T15:01:56.589473+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:01:56.604718+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:01:56.623053+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:01:56.623107+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:01:56.623291+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:01:56.693595+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.722277+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.722786+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.725173+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.725623+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.915824+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:56.915933+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.171176+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.176746+00:00", "trade", 13.8, 26.0]
["2026-09-11T15:01:57.341542+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.342363+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.498465+00:00", "trade", 13.765, 29.0]
["2026-09-11T15:01:57.499515+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.500108+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.514159+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:01:57.514244+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:01:57.524074+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:01:57.524815+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.526148+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:01:57.526895+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.526933+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.526941+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.526978+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.526998+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.527381+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.527408+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.527858+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.528299+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.545127+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.550030+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.550549+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.550700+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.550777+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.550793+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.570487+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.674412+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.739126+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.739587+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:57.836431+00:00", "trade", 13.7973, 14.0]
["2026-09-11T15:01:58.095814+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.096282+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.307754+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.587624+00:00", "trade", 13.76, 15.0]
["2026-09-11T15:01:58.587627+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.588083+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.588147+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.588337+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.600457+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.631302+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.688764+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.819017+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.819637+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.860720+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.860784+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:58.861255+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.051507+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.051963+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.084318+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.084761+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.412080+00:00", "trade", 13.7874, 348.0]
["2026-09-11T15:01:59.419977+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.421841+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.435284+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.435780+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.570830+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.766699+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.767173+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.767392+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.767822+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.773112+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.773568+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.774125+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.774647+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.782912+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:01:59.783159+00:00", "trade", 13.76, 1.0]
["2026-09-11T15:01:59.783400+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:01:59.783422+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:01:59.783431+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:01:59.783443+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:01:59.783449+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:01:59.783461+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:01:59.783473+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:01:59.783513+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:01:59.783519+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.784003+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.784016+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.784028+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.784240+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.784362+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.825846+00:00", "trade", 13.76, 23.0]
["2026-09-11T15:01:59.825848+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.825858+00:00", "trade", 13.76, 1300.0]
["2026-09-11T15:01:59.826360+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.826367+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.826376+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.826645+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.826899+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.838231+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.947356+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.950048+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.950425+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.950482+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.950518+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.950691+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:01:59.963251+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.001877+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.001927+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.002108+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.002539+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.042050+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:00.042071+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.042086+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:00.042093+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:00.042103+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:00.042112+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:00.042128+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:00.042135+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:00.042154+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:00.042161+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:00.042190+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:00.042218+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:00.042248+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:00.042354+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:00.042380+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:00.042388+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:00.042397+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:00.042495+00:00", "trade", 13.76, 129.0]
["2026-09-11T15:02:00.042495+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:00.042496+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:02:00.042503+00:00", "trade", 13.76, 300.0]
["2026-09-11T15:02:00.042503+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:00.042539+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.042546+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.042552+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.042558+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.042561+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.042564+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.042565+00:00", "trade", 13.76, 5.0]
["2026-09-11T15:02:00.042571+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.042577+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.042584+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.042591+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.042598+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.042746+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.043092+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.043268+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.043280+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.043332+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.043435+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.043646+00:00", "trade", 13.76, 295.0]
["2026-09-11T15:02:00.043828+00:00", "trade", 13.76, 1.0]
["2026-09-11T15:02:00.044003+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.044203+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.044938+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.121499+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.543925+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.597770+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.635695+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.898503+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.899249+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.902169+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.973985+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.974043+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.974120+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:00.974755+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.001513+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.051781+00:00", "trade", 13.76, 19.0]
["2026-09-11T15:02:01.052556+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.052998+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.053480+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.053926+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.146531+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.147023+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.147477+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.183983+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.184500+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.209095+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.302061+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.386759+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.387214+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.411898+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.411931+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.412383+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.455440+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.455937+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.455959+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.550248+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.573229+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.573691+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:01.573709+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:02.045592+00:00", "trade", 13.76, 8.0]
["2026-09-11T15:02:02.289928+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:02.353306+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:02.473816+00:00", "trade", 13.7666, 4.0]
["2026-09-11T15:02:03.034013+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.034613+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.034827+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.034893+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.035942+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.036413+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.037069+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.061199+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.061688+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.218391+00:00", "trade", 13.786, 16.0]
["2026-09-11T15:02:03.219172+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.330098+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.575319+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.575320+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:03.575399+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:03.575457+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:03.575760+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:03.575818+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:03.575873+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:03.575944+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:02:03.575958+00:00", "trade", 13.76, 1.0]
["2026-09-11T15:02:03.575995+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:03.576009+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:03.576015+00:00", "trade", 13.76, 349.0]
["2026-09-11T15:02:03.576047+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.576059+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.576135+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.576409+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:03.576412+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:03.576517+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.576534+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.576577+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:02:03.576624+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.576671+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.576678+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.576757+00:00", "trade", 13.76, 75.0]
["2026-09-11T15:02:03.576788+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.576870+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.576998+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.577134+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.577224+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.577429+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.578185+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.578969+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.725323+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.725791+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.726683+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.726743+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.727205+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.955435+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.955441+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.955909+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.956023+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:03.956340+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.032123+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.054194+00:00", "trade", 13.76, 15.0]
["2026-09-11T15:02:04.080658+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.580581+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.580588+00:00", "trade", 13.76, 5.0]
["2026-09-11T15:02:04.580590+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.581035+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.581073+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.639233+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.741338+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.744725+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.753953+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.836638+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.929175+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.929622+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.929746+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.966691+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.967382+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.967823+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:04.968292+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.068556+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.069028+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.069468+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.085347+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.161812+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.208428+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.208877+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.427947+00:00", "trade", 13.765, 75.0]
["2026-09-11T15:02:05.725895+00:00", "trade", 13.76, 5097.0]
["2026-09-11T15:02:05.725935+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.726379+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.726459+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:05.726482+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.726504+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.726542+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:05.726565+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:05.726566+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:05.726585+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.726601+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:05.726602+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:05.726623+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:05.726645+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:05.726667+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.726680+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:05.726698+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.726698+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:05.726765+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:05.726884+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:05.726902+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:05.726913+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.726968+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.727182+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.727223+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.727249+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.727273+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.727331+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.727351+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.727372+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.727386+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.727660+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.744807+00:00", "trade", 13.761, 622.0]
["2026-09-11T15:02:05.744814+00:00", "trade", 13.761, 5607.0]
["2026-09-11T15:02:05.745416+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.745560+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:05.746000+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.129697+00:00", "trade", 13.765, 9.0]
["2026-09-11T15:02:06.616168+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.616699+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.616722+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.617700+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.641528+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.705952+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.706418+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.789505+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.789560+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.789730+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.800776+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.813805+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.918523+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.918768+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.919011+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.919128+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.919293+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:06.919304+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:07.028766+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:07.121923+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:07.130870+00:00", "trade", 13.765, 5.0]
["2026-09-11T15:02:07.131613+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:07.131630+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:07.576018+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:07.668866+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:07.668970+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:07.669138+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:07.669238+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:07.771642+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:07.949781+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:07.950915+00:00", "trade", 13.7601, 50.0]
["2026-09-11T15:02:07.951324+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:08.089316+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:08.089979+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:08.089988+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:08.295277+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:08.295298+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:08.295305+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:08.295312+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:08.295319+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:08.295326+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:08.295332+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:08.295356+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:08.295382+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.295385+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.295508+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.295724+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.295783+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.295843+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.296049+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.296188+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.296204+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.296225+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.296248+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.296318+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.298327+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.298384+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.298835+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.320113+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.320183+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:08.320206+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:08.320218+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:08.320241+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.320270+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.320277+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:08.320549+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:08.320550+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:08.320626+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:08.320774+00:00", "trade", 13.76, 200.0]
["2026-09-11T15:02:08.383038+00:00", "trade", 13.76, 301.0]
["2026-09-11T15:02:09.087859+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:09.087996+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:09.088123+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:02:09.088133+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:09.088202+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:09.088246+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:09.088434+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088490+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088527+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088635+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088641+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:09.088648+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088653+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088667+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088674+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088690+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088702+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088706+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:09.088716+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:09.088737+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088744+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088759+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088766+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088800+00:00", "trade", 13.76, 145.0]
["2026-09-11T15:02:09.088834+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.088887+00:00", "trade", 13.76, 55.0]
["2026-09-11T15:02:09.088960+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.089015+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.089332+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.089352+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.090649+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.091091+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.114774+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.114789+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.114851+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:09.114858+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:09.114865+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:09.114873+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:09.114880+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:09.114887+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:09.114893+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:09.114899+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:09.114906+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:09.114921+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.114948+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:09.114956+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:09.114977+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:09.114986+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:09.115005+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:09.115035+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115044+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:09.115056+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115063+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115076+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115085+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115138+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:09.115199+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:09.115309+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:09.115438+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:09.115462+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:09.115486+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:09.115508+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115552+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115586+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115714+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115740+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115801+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115867+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115875+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115888+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.115943+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.116017+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.118240+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.118592+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.167003+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.167125+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.167138+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.167540+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.167647+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.167665+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.168194+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.178945+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.243100+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.279628+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.653700+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.654208+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.654347+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.654366+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.654435+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.654486+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.654795+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.754962+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.755644+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.755686+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:09.756112+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.202724+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.202817+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.203083+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.203221+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.203405+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.203447+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.203459+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.382891+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.520187+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.579654+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.667303+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.667971+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.683320+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:10.785287+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.036324+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.036491+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.036771+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.036837+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.036848+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.036856+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.036888+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:11.036902+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:11.036916+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:02:11.036930+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037190+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037235+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.037261+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.037272+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:11.037295+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037328+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037335+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037366+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037406+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.037465+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.037658+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.037677+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:11.037699+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037717+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037731+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037796+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:11.037818+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.037819+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.037828+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.037831+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:11.037832+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037847+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.037865+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037866+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:11.037893+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037911+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037967+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.037977+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.037985+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.037987+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038034+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038074+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038163+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038222+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038229+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038249+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038261+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.038275+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.038277+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.038282+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:11.038296+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.038298+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.038303+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.038310+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.038315+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.038317+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:11.038342+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038362+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038384+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038392+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038395+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038437+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038446+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038464+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038502+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038516+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038552+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038557+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038621+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038623+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:11.038665+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038701+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038708+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038751+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038906+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038931+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.038952+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.039089+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.039180+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.041225+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.045089+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.082112+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.082165+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.082172+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.082179+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.082187+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.082194+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.082197+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.082216+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:11.082664+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.082685+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:11.082700+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.082714+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:11.082720+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.082745+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.082766+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.082798+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.082859+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.082881+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.082972+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.082995+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.083017+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.083023+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.083030+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.083033+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:02:11.083061+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.083084+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.083465+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.083671+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.083688+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.084122+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.138025+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.290267+00:00", "trade", 13.76, 5.0]
["2026-09-11T15:02:11.510340+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.510663+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.693831+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.695158+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.695418+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.695602+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.695653+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.695874+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.715867+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.716042+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.716391+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.716853+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.780903+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.812350+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.812823+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.813267+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:11.904254+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.904261+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.904267+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.904273+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.904294+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.904300+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.904306+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.904313+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:11.904325+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:02:11.904326+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.904360+00:00", "trade", 13.76, 75.0]
["2026-09-11T15:02:11.904826+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.904833+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.904846+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.904872+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.905226+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.905369+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.906776+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:11.906784+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.026761+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.383917+00:00", "trade", 13.76, 21.0]
["2026-09-11T15:02:12.384072+00:00", "trade", 13.76, 16.0]
["2026-09-11T15:02:12.384152+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.384419+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.384472+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.384650+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.384744+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.384863+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.385100+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.394060+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.778759+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.779337+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.779808+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.779831+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.782454+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.788673+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.789122+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.789605+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.789743+00:00", "trade", 13.755, 100.0]
["2026-09-11T15:02:12.790062+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.790127+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.799091+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.835532+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.835598+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.878383+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:12.878847+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:13.741991+00:00", "trade", 13.7988, 25.0]
["2026-09-11T15:02:14.212384+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:14.212898+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:14.375146+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:14.375617+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:14.376803+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:14.459280+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:14.992965+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:15.199308+00:00", "trade", 13.75, 3624.0]
["2026-09-11T15:02:16.301355+00:00", "trade", 13.7733, 100.0]
["2026-09-11T15:02:16.521780+00:00", "trade", 13.75, 2250.0]
["2026-09-11T15:02:16.522578+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:16.527807+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:16.528300+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:16.713717+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:16.853464+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:17.199984+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:17.318827+00:00", "trade", 13.757, 1.0]
["2026-09-11T15:02:17.319197+00:00", "trade", 13.757, 1.0]
["2026-09-11T15:02:17.629139+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:18.020894+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:18.021299+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:18.097173+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:18.097271+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:18.097628+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:18.097931+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:18.984842+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:19.272013+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:19.272197+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:19.341751+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:19.356840+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:19.542208+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:19.542317+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:19.542955+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:19.543232+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:19.546549+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:19.547517+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.179766+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.179773+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.180034+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.180440+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.180477+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.180739+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.184338+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.184785+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.264297+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.264453+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.268600+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.269062+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.269587+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.322974+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.408475+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.408647+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.419680+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.455620+00:00", "trade", 13.7588, 1.0]
["2026-09-11T15:02:20.455664+00:00", "trade", 13.7588, 1.0]
["2026-09-11T15:02:20.521062+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.521480+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.521583+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.576737+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.576794+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.781667+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.781921+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.890062+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:20.978914+00:00", "trade", 13.7588, 1.0]
["2026-09-11T15:02:20.978921+00:00", "trade", 13.7588, 1.0]
["2026-09-11T15:02:21.122573+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.122633+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.466371+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.466430+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.511140+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.511512+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.511562+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.521347+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.547733+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.547780+00:00", "trade", 13.75, 700.0]
["2026-09-11T15:02:21.547780+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.547838+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.547852+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.547859+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.547865+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.547872+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.547879+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.547885+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.547899+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.547913+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.548036+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.548134+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.548309+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.548342+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:21.548350+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:21.548357+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:21.548365+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:21.548371+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:21.548377+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:21.548383+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:21.548390+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:21.548396+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:21.548403+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:21.548411+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:21.548417+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:21.548424+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:21.548444+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:21.548446+00:00", "trade", 13.75, 125.0]
["2026-09-11T15:02:21.548447+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:02:21.548447+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.548450+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.548457+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.548567+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.548589+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.548892+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.548935+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.548952+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.548957+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.549172+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.549547+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.549822+00:00", "trade", 13.75, 11.0]
["2026-09-11T15:02:21.550658+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.552849+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.554681+00:00", "trade", 13.75, 6.0]
["2026-09-11T15:02:21.557091+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.557115+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.557678+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.567634+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:21.856913+00:00", "trade", 13.743, 1.0]
["2026-09-11T15:02:22.148808+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.148910+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.149422+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.149691+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.149721+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.152660+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.155685+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.157815+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.296240+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.296729+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.678780+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.678858+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.679934+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.682547+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.699803+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.699821+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.700265+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:22.721766+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:23.093726+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:23.094213+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:23.120854+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:23.120993+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:23.121093+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:23.121382+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:23.121765+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:23.122144+00:00", "trade", 13.74, 1.0]
["2026-09-11T15:02:23.292336+00:00", "trade", 13.74, 6.0]
["2026-09-11T15:02:23.292822+00:00", "trade", 13.74, 6.0]
["2026-09-11T15:02:23.294513+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:23.294521+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:23.294528+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:23.294535+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:23.294541+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:23.294597+00:00", "trade", 13.74, 188.0]
["2026-09-11T15:02:23.294598+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.294681+00:00", "trade", 13.74, 1.0]
["2026-09-11T15:02:23.294951+00:00", "trade", 13.73, 9.0]
["2026-09-11T15:02:23.294983+00:00", "trade", 13.73, 18.0]
["2026-09-11T15:02:23.295131+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.295156+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.295204+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.295211+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.295245+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.295291+00:00", "trade", 13.74, 11.0]
["2026-09-11T15:02:23.296928+00:00", "trade", 13.73, 3431.0]
["2026-09-11T15:02:23.298899+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.299394+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.299405+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.299853+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.299870+00:00", "trade", 13.73, 1.0]
["2026-09-11T15:02:23.303471+00:00", "trade", 13.73, 24.0]
["2026-09-11T15:02:23.303951+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.329077+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.329461+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.329956+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.329975+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.330057+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.330422+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.330510+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.330543+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.330555+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.417681+00:00", "trade", 13.7332, 10.0]
["2026-09-11T15:02:23.566219+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.566720+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.567180+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.576585+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.686519+00:00", "trade", 13.7373, 1000.0]
["2026-09-11T15:02:23.687267+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.693657+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.693684+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.694085+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.694188+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.694249+00:00", "quote", 13.73, 13.75]
["2026-09-11T15:02:23.694380+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:23.694477+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:23.694484+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:23.694597+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.694652+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.694673+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.694687+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.694870+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.695296+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.717255+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:02:23.717256+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.722781+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.729191+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:02:23.731166+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.731184+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.731672+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.732133+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.745167+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:02:23.746108+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:02:23.752920+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:02:23.794699+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.795191+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.795216+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.795916+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.796372+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.884362+00:00", "trade", 13.735, 194.0]
["2026-09-11T15:02:23.885434+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.885456+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.885956+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.886156+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.886406+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.941886+00:00", "quote", 13.73, 13.75]
["2026-09-11T15:02:23.941921+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:23.942020+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:23.942022+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:23.942128+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.942208+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.942208+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.942218+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.942413+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.942482+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.942652+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.942712+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.942739+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.942868+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.943156+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.949524+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.949545+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.949570+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.949579+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.949897+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.950382+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.950434+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.950648+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.950805+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.950845+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.951259+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.951289+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.964642+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.974069+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.974541+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:02:23.974582+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.974607+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.975294+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.975342+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.975668+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:23.976163+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.023430+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.043179+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.043638+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.043650+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.233731+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.233846+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.234013+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.234071+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.234092+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.234214+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.236506+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.243180+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.258447+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.258954+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.258975+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:02:24.259453+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.259473+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.259512+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.259975+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.260018+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.260260+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.268932+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.269386+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.335017+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.458147+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.817242+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:02:24.817256+00:00", "trade", 13.73, 75.0]
["2026-09-11T15:02:24.817261+00:00", "trade", 13.73, 200.0]
["2026-09-11T15:02:24.817268+00:00", "trade", 13.73, 897.0]
["2026-09-11T15:02:24.817270+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.817504+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.817530+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.817576+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.817789+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.818236+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.818621+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.819274+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.819593+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.829375+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.829409+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:24.830165+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.021071+00:00", "trade", 13.7667, 358.0]
["2026-09-11T15:02:25.181747+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.182209+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.212606+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.383630+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.384433+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.385298+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.446976+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.449694+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.450142+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.468523+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.752460+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.753002+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.753456+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:25.786218+00:00", "trade", 13.7367, 1.0]
["2026-09-11T15:02:26.119011+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:26.137023+00:00", "trade", 13.7602, 1.0]
["2026-09-11T15:02:26.225724+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:26.226147+00:00", "trade", 13.735, 127.0]
["2026-09-11T15:02:26.226428+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:26.229619+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:26.230070+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:27.195327+00:00", "trade", 13.735, 13.0]
["2026-09-11T15:02:28.034666+00:00", "trade", 13.735, 1.0]
["2026-09-11T15:02:28.714227+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:02:28.901145+00:00", "trade", 13.735, 10.0]
["2026-09-11T15:02:29.153133+00:00", "trade", 13.735, 1.0]
["2026-09-11T15:02:29.492087+00:00", "trade", 13.735, 500.0]
["2026-09-11T15:02:30.107591+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.107671+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.116676+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.117443+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.117905+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.139791+00:00", "quote", 13.72, 13.74]
["2026-09-11T15:02:30.139845+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.139853+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:02:30.139889+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:02:30.139919+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:02:30.139920+00:00", "trade", 13.73, 64.0]
["2026-09-11T15:02:30.140068+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.140161+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.140167+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.140171+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:02:30.140250+00:00", "trade", 13.73, 75.0]
["2026-09-11T15:02:30.140253+00:00", "trade", 13.73, 75.0]
["2026-09-11T15:02:30.140254+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.140299+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.140701+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.140776+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.140858+00:00", "trade", 13.73, 6.0]
["2026-09-11T15:02:30.140869+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.140897+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.140913+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.140923+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.140936+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.141170+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.141388+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.141394+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.142698+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.142727+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.142728+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:02:30.143177+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.143508+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.144209+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.283986+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.284446+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.284906+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:30.489150+00:00", "trade", 13.735, 2.0]
["2026-09-11T15:02:30.491204+00:00", "trade", 13.735, 1.0]
["2026-09-11T15:02:30.908351+00:00", "trade", 13.73, 84.0]
["2026-09-11T15:02:31.143265+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.143439+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.143521+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.143955+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.145955+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.146409+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.251777+00:00", "trade", 13.796, 26.0]
["2026-09-11T15:02:31.328825+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.329280+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.331822+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.430616+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.646908+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.647361+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.758046+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.758517+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.762663+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.762671+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.762683+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:31.880501+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:32.055331+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:02:32.055495+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:02:32.055961+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:32.055996+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:32.056004+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:32.056838+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:32.056916+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:32.608930+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:32.652553+00:00", "trade", 13.735, 28.0]
["2026-09-11T15:02:32.767442+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:32.790470+00:00", "trade", 13.735, 3.0]
["2026-09-11T15:02:32.868545+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.099110+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.099158+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.102194+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.110467+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.118157+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.163896+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.164412+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.164913+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.165371+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.165820+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.198396+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.607809+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.607839+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.608096+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.608140+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.608498+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.608833+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.609730+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.639169+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.712979+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.713176+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.713232+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.714180+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:33.714287+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.676867+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:02:34.676890+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:02:34.676891+00:00", "trade", 13.74, 4.0]
["2026-09-11T15:02:34.676980+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.676987+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.677000+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.677013+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.677034+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.677069+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.677177+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.677184+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.677191+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.677198+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.677206+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.677208+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:02:34.677213+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.677215+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:02:34.677216+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.677220+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.677226+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.677233+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.677240+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.677247+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.677267+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.677274+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.677281+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.677291+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.677296+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.677303+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.677441+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.677555+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.677728+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.677866+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.677895+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.677924+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.678325+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.702617+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.716791+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.716819+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.721446+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:02:34.721900+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.721911+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.924246+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.924774+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.925209+00:00", "quote", 13.73, 13.75]
["2026-09-11T15:02:34.925271+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.925489+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.925490+00:00", "trade", 13.745, 21.0]
["2026-09-11T15:02:34.925500+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.925533+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.925559+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.925688+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.925942+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.925952+00:00", "trade", 13.74, 75.0]
["2026-09-11T15:02:34.925970+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.926064+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.926136+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.926148+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.926167+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955071+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.955085+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.955093+00:00", "quote", 13.73, 13.75]
["2026-09-11T15:02:34.955101+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.955109+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.955120+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:02:34.955145+00:00", "trade", 13.74, 200.0]
["2026-09-11T15:02:34.955146+00:00", "quote", 13.73, 13.75]
["2026-09-11T15:02:34.955173+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955179+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955186+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955192+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955205+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955212+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955219+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955232+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955238+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955244+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955251+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955287+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:02:34.955436+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955469+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955496+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955502+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955721+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955739+00:00", "trade", 13.74, 75.0]
["2026-09-11T15:02:34.955811+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955823+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955834+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955929+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.955943+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.956142+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.956184+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.956203+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:34.959373+00:00", "trade", 13.7388, 1.0]
["2026-09-11T15:02:34.959416+00:00", "trade", 13.7488, 1.0]
["2026-09-11T15:02:35.066547+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:35.335872+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:35.336336+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:35.462445+00:00", "trade", 13.745, 20.0]
["2026-09-11T15:02:35.474432+00:00", "trade", 13.7488, 1.0]
["2026-09-11T15:02:35.578762+00:00", "trade", 13.745, 10.0]
["2026-09-11T15:02:35.852341+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:02:35.852849+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.117442+00:00", "trade", 13.75, 75.0]
["2026-09-11T15:02:36.135494+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.135615+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.135638+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.135890+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.138322+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.138366+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.138706+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.139836+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.139896+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.140169+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.140927+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.155796+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:02:36.155817+00:00", "trade", 13.75, 49.0]
["2026-09-11T15:02:36.155872+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:02:36.155873+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.155877+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:02:36.155880+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.155890+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.155910+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.155918+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.155932+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.155946+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.155953+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.155962+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.155969+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.155985+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:02:36.155986+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:36.155992+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:36.156005+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:36.156013+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:36.156020+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:36.156027+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:36.156035+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:36.156043+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:36.156051+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:36.156073+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:36.156080+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:36.156088+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:02:36.156094+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.156098+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.157057+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.159123+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.159140+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.159883+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.159993+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.160177+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.160212+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.160219+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.213796+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.214130+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.214587+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.214605+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.215910+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.223526+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.279783+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.280858+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.283344+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.303649+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.303683+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.326459+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.326624+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.326671+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.326686+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.326946+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.327480+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.336097+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.336544+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.336556+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.346281+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.346564+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.346668+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.346692+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.346785+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.346989+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.346996+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.347039+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.347297+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.347482+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.347710+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.348746+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.349191+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.349202+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.430896+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.430969+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.431402+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.431466+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.431497+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.431664+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.431938+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.431960+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.431987+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.432392+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.461858+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.462313+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.477384+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.579363+00:00", "trade", 13.755, 100.0]
["2026-09-11T15:02:36.622394+00:00", "trade", 13.753, 10.0]
["2026-09-11T15:02:36.635208+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.635382+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.635405+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.635829+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.635842+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.635858+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.654857+00:00", "trade", 13.76, 5.0]
["2026-09-11T15:02:36.654861+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:02:36.654895+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.654909+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.654915+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.654922+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.655006+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.655147+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:36.655170+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:36.655194+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:36.655207+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:36.655222+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.655230+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.655245+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.655259+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.655278+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.655337+00:00", "trade", 13.76, 350.0]
["2026-09-11T15:02:36.655343+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.655381+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.655397+00:00", "trade", 13.76, 65.0]
["2026-09-11T15:02:36.655413+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.655425+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.655448+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.655454+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.655456+00:00", "trade", 13.76, 1.0]
["2026-09-11T15:02:36.655533+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.655546+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:02:36.655645+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.656018+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.656073+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.656082+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.656095+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.656380+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.656813+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.657349+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.659361+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.665747+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.666197+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.672964+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.688461+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.711588+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.715462+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.755631+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.798493+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.808216+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.866849+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:36.867309+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:36.867314+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.867582+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.867831+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.867838+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.867846+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.867863+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.868159+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.868788+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.868808+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:36.869235+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.041306+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.041821+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.076660+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.124631+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.342006+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.342446+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.342521+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.342978+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.351901+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.389143+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.439134+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.439238+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.439249+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.440194+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.627292+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.697193+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.697234+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.700099+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.700139+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.700155+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.792160+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.926792+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:37.927293+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.025200+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.025211+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.094300+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.094614+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.094786+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.094800+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.094822+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.095068+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.095080+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.095093+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.095291+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.096636+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.104211+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.104677+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.104851+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.105308+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.105424+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.174682+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.175408+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.175861+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.175965+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.176050+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.176303+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.176509+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.217905+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.217961+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.218806+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.251433+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.447295+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.447303+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.600813+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.600844+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.600854+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.601273+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.601542+00:00", "trade", 13.76, 1.0]
["2026-09-11T15:02:38.602361+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:02:38.602361+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.602362+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.602375+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.602381+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.602388+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.602402+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.602408+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.602414+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.602420+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.602711+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.602901+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.602926+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.603049+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.603084+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.603394+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.612897+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.612919+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.638947+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.644497+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.703073+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.852340+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.852410+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:38.852416+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.852449+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.852451+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.852522+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.852593+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.852791+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.852873+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.853014+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.853026+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.853060+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.853073+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.854312+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.855063+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.889932+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:38.889932+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.889946+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.889967+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890136+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890241+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890384+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.890385+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.890432+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890476+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890484+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890491+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890500+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890617+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:38.890625+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890642+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890649+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890777+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890823+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890954+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:38.890970+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.890979+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.890982+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.890996+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891005+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.891035+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891041+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891048+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891061+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891081+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891094+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891101+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891107+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891129+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.891266+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:38.891306+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891324+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891324+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891339+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.891381+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891402+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.891414+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:38.891426+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.891439+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.891446+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.891464+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.891499+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.891620+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891642+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891650+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891686+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.891850+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.891903+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891944+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891974+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891981+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891987+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.891994+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.892014+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.892472+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:38.892703+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.930033+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.930330+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.930696+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.952402+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:38.952415+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.000107+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.253752+00:00", "trade", 13.76, 54.0]
["2026-09-11T15:02:39.253810+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.254203+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.254211+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.254213+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.254217+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.254223+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.254230+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.254243+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.254250+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.254263+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.254301+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.254313+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.254667+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.254956+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.255365+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.255384+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.256009+00:00", "trade", 13.755, 4.0]
["2026-09-11T15:02:39.260535+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.288123+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.288601+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.289059+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.289578+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.290389+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.298083+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.534314+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.534545+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.535051+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.535511+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.535524+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.537322+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.544484+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.610254+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.610740+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.611194+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.611213+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.620192+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.620639+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.666618+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.666639+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.667103+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.667398+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.667442+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.667572+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.668015+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.671546+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.676572+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.685578+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.686509+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.687172+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.700554+00:00", "trade", 13.755, 100.0]
["2026-09-11T15:02:39.700647+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.700678+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.700695+00:00", "trade", 13.755, 100.0]
["2026-09-11T15:02:39.700746+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.700981+00:00", "trade", 13.755, 100.0]
["2026-09-11T15:02:39.701599+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.701851+00:00", "trade", 13.76, 337.0]
["2026-09-11T15:02:39.701911+00:00", "trade", 13.76, 12.0]
["2026-09-11T15:02:39.702206+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.702375+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.702527+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.702544+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.702551+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.702560+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.702567+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.702633+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.702828+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.702981+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.703004+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.703011+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.703147+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.703166+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.704317+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.705173+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:39.705194+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.705202+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.705224+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.705230+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.705243+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.705539+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:02:39.705540+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.705561+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.705582+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:02:39.705592+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.705604+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.705613+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.705615+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.705621+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.705660+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.705742+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.705750+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.705758+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.705838+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.705924+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.705943+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.706006+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.706021+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.706090+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.706123+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.706136+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.706143+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.706147+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.706186+00:00", "trade", 13.76, 375.0]
["2026-09-11T15:02:39.706187+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.706196+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:02:39.706209+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:02:39.706209+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.706213+00:00", "trade", 13.76, 25.0]
["2026-09-11T15:02:39.706284+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.706299+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.706322+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.706452+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.706504+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.706602+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.706609+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.706890+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.746326+00:00", "trade", 13.765, 137.0]
["2026-09-11T15:02:39.767481+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:39.833386+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:40.531055+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:40.531487+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:40.531606+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:40.531966+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:40.532537+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:40.533161+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:40.533202+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:40.740539+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:40.803455+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:40.803512+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:40.803901+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:40.804356+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:40.831364+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:41.003923+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:41.003949+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:41.004748+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:41.028923+00:00", "trade", 13.765, 144.0]
["2026-09-11T15:02:41.364393+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:41.386406+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:41.387852+00:00", "trade", 13.765, 25.0]
["2026-09-11T15:02:41.497367+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:41.497839+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:41.499596+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:41.499630+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:41.500595+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:41.976942+00:00", "trade", 13.765, 17.0]
["2026-09-11T15:02:42.066851+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.066878+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.067543+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.068009+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.095487+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.565031+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.565275+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.567216+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.599431+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.681046+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.700893+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.701343+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.940353+00:00", "trade", 13.765, 4406.0]
["2026-09-11T15:02:42.940396+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.940422+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.941047+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.941056+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.941512+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.989405+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:42.992250+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:43.021571+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:43.023080+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:43.504100+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:43.504758+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:43.854594+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:43.854622+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:43.855082+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:43.855323+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:43.855434+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:43.855538+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:43.859124+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.140021+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.140044+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.140491+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.163045+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.298574+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.723261+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.723266+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.815473+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.826386+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:02:44.826401+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.826417+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.826424+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.826428+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:02:44.826432+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.826447+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.826465+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.826471+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.826478+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:02:44.826486+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826491+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:02:44.826499+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826506+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826512+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826522+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826529+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826536+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826543+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826549+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826556+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826558+00:00", "trade", 13.77, 2.0]
["2026-09-11T15:02:44.826559+00:00", "trade", 13.77, 2.0]
["2026-09-11T15:02:44.826581+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826588+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826595+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826615+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826623+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:02:44.826639+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.826653+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.826761+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.827028+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.827316+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.827592+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.827960+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.828092+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:02:44.828357+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.828943+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.829792+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.831622+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.834949+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.834963+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.835463+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.835474+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.835908+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.835916+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.836552+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.844878+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.845332+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.857461+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.858069+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:44.921560+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:45.326329+00:00", "trade", 13.7799, 1.0]
["2026-09-11T15:02:45.519958+00:00", "trade", 13.78, 287.0]
["2026-09-11T15:02:45.520382+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:45.522332+00:00", "trade", 13.775, 4.0]
["2026-09-11T15:02:45.523931+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:45.524985+00:00", "trade", 13.78, 84.0]
["2026-09-11T15:02:45.524987+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:02:45.524987+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:02:45.525079+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:45.525086+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:02:45.525091+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:02:45.525091+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:02:45.525100+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:02:45.525101+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:02:45.525107+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:02:45.525114+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:02:45.525120+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:02:45.525127+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:02:45.525133+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:02:45.525139+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:02:45.525154+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:02:45.525160+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:02:45.525165+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:02:45.525165+00:00", "trade", 13.78, 4.0]
["2026-09-11T15:02:45.525168+00:00", "trade", 13.78, 75.0]
["2026-09-11T15:02:45.525170+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:02:45.525174+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:02:45.525181+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:02:45.525187+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:02:45.525229+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.525469+00:00", "trade", 13.78, 22.0]
["2026-09-11T15:02:45.525579+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.525586+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.525626+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.525659+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.525666+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.525739+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.525787+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.526010+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.526056+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.526529+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.526559+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.526692+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.527064+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.530010+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.530802+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.530826+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.531318+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.531372+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.531796+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.532252+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.541241+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.541691+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.560855+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.561310+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.572689+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.573028+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.573049+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.573056+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.573063+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.573065+00:00", "trade", 13.79, 1.0]
["2026-09-11T15:02:45.573069+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:45.573072+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:02:45.573073+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:02:45.573076+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573090+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573104+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573110+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573125+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573131+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573138+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573144+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573163+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573233+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:45.573263+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:45.573281+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:45.573317+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:45.573332+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573370+00:00", "trade", 13.79, 3.0]
["2026-09-11T15:02:45.573371+00:00", "trade", 13.79, 3.0]
["2026-09-11T15:02:45.573527+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573617+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573629+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573688+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.573729+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.574036+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.574163+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.574362+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.574991+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.577426+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.577477+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.695158+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.695347+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.695469+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.695538+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.695901+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.803780+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.804797+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.812090+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.814154+00:00", "trade", 13.795, 300.0]
["2026-09-11T15:02:45.814670+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.899079+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.899190+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.899388+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:45.959479+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:46.062124+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:46.089610+00:00", "trade", 13.795, 49.0]
["2026-09-11T15:02:46.648163+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:46.649033+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:46.649076+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:46.649335+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:46.649586+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:46.666906+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:46.667314+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:46.669958+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:46.670445+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:46.894152+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:46.915558+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.082462+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.124969+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.125015+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.125320+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.125438+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.129597+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.129907+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.130112+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.130139+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.131400+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.131524+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.131528+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.131812+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.132025+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.132040+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.132119+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.134185+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.135243+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.135764+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.139196+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.139287+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.139300+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.159643+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.159697+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:02:47.159719+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.159733+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:02:47.160061+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.160068+00:00", "trade", 13.79, 300.0]
["2026-09-11T15:02:47.160114+00:00", "trade", 13.79, 198.0]
["2026-09-11T15:02:47.160138+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:02:47.160191+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160272+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.160279+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160375+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160391+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160407+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160414+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160426+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160427+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160441+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160448+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160454+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160485+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160518+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160531+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:02:47.160532+00:00", "trade", 13.79, 33.0]
["2026-09-11T15:02:47.160582+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160589+00:00", "trade", 13.79, 91.0]
["2026-09-11T15:02:47.160593+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160603+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160640+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:02:47.160652+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160671+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160707+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160718+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.160759+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.160774+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.160811+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.160816+00:00", "trade", 13.79, 75.0]
["2026-09-11T15:02:47.160821+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.160826+00:00", "trade", 13.79, 25.0]
["2026-09-11T15:02:47.160910+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.160965+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.161011+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.161027+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.161177+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.161215+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.161258+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.161392+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.161405+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.161498+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.161500+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.161505+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.161512+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.161519+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.161554+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.170484+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.170527+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.170534+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.191241+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.191411+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.227305+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.256844+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.323275+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.323304+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.323374+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.323418+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.323438+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.336721+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.361177+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.361211+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.392899+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.392913+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.392949+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.392957+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:02:47.392959+00:00", "trade", 13.79, 300.0]
["2026-09-11T15:02:47.392962+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.392963+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:02:47.392968+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.393005+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:02:47.393022+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.393057+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.393086+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.393122+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.393142+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.393163+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.393186+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.393192+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.393193+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:02:47.393194+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:02:47.393199+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.393206+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.393212+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.393218+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.393219+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.393291+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.393472+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.393480+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.393486+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.393493+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.393499+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.393513+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.393519+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.393523+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.393524+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.393526+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.393572+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.394055+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.397050+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.397455+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.397922+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.398243+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.403246+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.412882+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.423750+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.424254+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.493673+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.494540+00:00", "trade", 13.7954, 25.0]
["2026-09-11T15:02:47.572174+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.769248+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.769288+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.769817+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.770325+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.779903+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.779933+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:02:47.779955+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.779971+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.779977+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.779984+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.779991+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.779998+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.780151+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.780718+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.781205+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.781804+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.811599+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.943880+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.943907+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.944233+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.944242+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.944395+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:02:47.944515+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.945629+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.945635+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.945642+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.945656+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:02:47.945663+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.945672+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.945681+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.945701+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.945708+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.945714+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.945720+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:02:47.945732+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:02:47.945733+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.945734+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.945754+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.948018+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.948785+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.959282+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.972895+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.985176+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.985183+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:47.985664+00:00", "trade", 13.795, 45.0]
["2026-09-11T15:02:48.036785+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:48.065850+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:48.468401+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:48.468409+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:48.468452+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:48.480347+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:48.865072+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:48.889081+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:48.891726+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:49.042015+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:49.048506+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:49.061273+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:49.217879+00:00", "trade", 13.7652, 338.0]
["2026-09-11T15:02:49.218673+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:49.695061+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:49.862089+00:00", "trade", 13.7901, 1000.0]
["2026-09-11T15:02:49.879846+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:49.880312+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:49.880707+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:49.906640+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:49.971573+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:49.987580+00:00", "trade", 13.7988, 1.0]
["2026-09-11T15:02:50.156775+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:50.156785+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:50.157529+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:50.616279+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:50.616434+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:50.850668+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:50.850959+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:50.851007+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:50.851025+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:50.851629+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:51.690226+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:51.700453+00:00", "trade", 13.8, 3.0]
["2026-09-11T15:02:51.700729+00:00", "trade", 13.8, 191.0]
["2026-09-11T15:02:51.700731+00:00", "trade", 13.8, 75.0]
["2026-09-11T15:02:51.700734+00:00", "trade", 13.8, 22.0]
["2026-09-11T15:02:51.700734+00:00", "trade", 13.8, 1.0]
["2026-09-11T15:02:51.700778+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:51.700786+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:51.700800+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:51.700806+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:51.700813+00:00", "trade", 13.8, 515.0]
["2026-09-11T15:02:51.700814+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:51.700827+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:51.700834+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:51.700847+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:51.700855+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:51.700862+00:00", "trade", 13.8, 485.0]
["2026-09-11T15:02:51.700869+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:51.700883+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:51.700896+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:51.700997+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.701006+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.701042+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.701135+00:00", "trade", 13.8, 1.0]
["2026-09-11T15:02:51.701136+00:00", "trade", 13.8, 5.0]
["2026-09-11T15:02:51.701175+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.701337+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.701378+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.701383+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.701570+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.701666+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.701699+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.702138+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.702166+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.702656+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.703686+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.704914+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.705047+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.706753+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.710920+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.733062+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.800456+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.830310+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.867472+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:51.925493+00:00", "trade", 13.8007, 387.0]
["2026-09-11T15:02:51.926272+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:52.075114+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:52.075554+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:52.075612+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:52.075811+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:52.076070+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:52.077392+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:52.081384+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:52.081622+00:00", "trade", 13.81, 241.0]
["2026-09-11T15:02:52.081901+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:52.081986+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:52.081994+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:52.082001+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:52.082008+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:52.082021+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:52.082028+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:52.082035+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:52.082042+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:52.082049+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:52.082067+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:02:52.082074+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:02:52.082084+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.082272+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:02:52.082349+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.082357+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:02:52.082527+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.082575+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.082615+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.082641+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.082816+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.082873+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.083057+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.083067+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.083177+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.083320+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.083535+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.083896+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.091615+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.295022+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.295271+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.358273+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.459282+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.479145+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.539737+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.684243+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.734628+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:52.751513+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.088579+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.650942+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.651427+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.911236+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.911891+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.911918+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.912344+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.912354+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.913531+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.918766+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.919193+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.921710+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.922782+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.945153+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.945241+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.945255+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:53.956294+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:54.002581+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:54.644276+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:54.648898+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:54.716290+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:55.199620+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:55.864224+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:55.865169+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:55.865605+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:55.980555+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:55.982242+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:56.020047+00:00", "trade", 13.81, 12.0]
["2026-09-11T15:02:56.020109+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:02:56.020641+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:56.020845+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:56.020924+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:56.022042+00:00", "trade", 13.81, 13.0]
["2026-09-11T15:02:56.022454+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:02:56.022682+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:56.022690+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:56.022696+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:56.022703+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:56.022710+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:56.022717+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:02:56.022787+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.022846+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.022888+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.022930+00:00", "trade", 13.81, 50.0]
["2026-09-11T15:02:56.022950+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.023054+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.023101+00:00", "trade", 13.805, 31.0]
["2026-09-11T15:02:56.023269+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.023280+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.023290+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.023396+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.023410+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.023489+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.023511+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.024865+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.025343+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.025796+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.028966+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.029386+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.058192+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.520311+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.520757+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.520942+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.521174+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.521349+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.521949+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.552419+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.553151+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.554095+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.554110+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.555146+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.555594+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.555931+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.600016+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.600275+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.730925+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.730951+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.730958+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.731464+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.755203+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.819690+00:00", "trade", 13.8033, 31.0]
["2026-09-11T15:02:56.893927+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.894830+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.894976+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.895178+00:00", "trade", 13.8, 12.0]
["2026-09-11T15:02:56.895244+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:02:56.895285+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.895784+00:00", "trade", 13.8, 12.0]
["2026-09-11T15:02:56.896786+00:00", "trade", 13.8, 300.0]
["2026-09-11T15:02:56.896787+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.896788+00:00", "trade", 13.8, 500.0]
["2026-09-11T15:02:56.896793+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.896813+00:00", "trade", 13.8, 1390.0]
["2026-09-11T15:02:56.896815+00:00", "trade", 13.8, 5010.0]
["2026-09-11T15:02:56.896831+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.896839+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.896949+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.896956+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.897055+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.897062+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.897076+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.897092+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:56.897094+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:02:56.897106+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:56.897114+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:56.897121+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:56.897128+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:56.897134+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:56.897141+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:56.897155+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:56.897161+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:56.897168+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:56.897169+00:00", "trade", 13.8, 50.0]
["2026-09-11T15:02:56.897169+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:02:56.897170+00:00", "trade", 13.8, 150.0]
["2026-09-11T15:02:56.897170+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.897182+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.897218+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.897225+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.897230+00:00", "trade", 13.8, 48.0]
["2026-09-11T15:02:56.897269+00:00", "trade", 13.8, 1.0]
["2026-09-11T15:02:56.897275+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.897279+00:00", "trade", 13.8, 1.0]
["2026-09-11T15:02:56.897475+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.897500+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.897677+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.897713+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.897771+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.897914+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.898020+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.898021+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.898029+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.898494+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.898668+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.899578+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.899612+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.899807+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.899815+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.899952+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.899959+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.899966+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.900106+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.901355+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.902101+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.948423+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.948717+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.950583+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:56.951026+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.265948+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.266081+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.266266+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.266273+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.266530+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.266803+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.267106+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.304383+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.304737+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.304744+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.304839+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.304886+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.304913+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.305351+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.314795+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:57.539156+00:00", "trade", 13.795, 650.0]
["2026-09-11T15:02:57.858457+00:00", "trade", 13.8, 14.0]
["2026-09-11T15:02:58.287810+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.287811+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.287835+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.287888+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.288345+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.288701+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.288712+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.290538+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.399309+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.399806+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.399822+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.400254+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.409803+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.467842+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.467982+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.468177+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.468202+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.468344+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.468355+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.468389+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.468839+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.468881+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.468898+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.469332+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.510080+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.510089+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.510139+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.510164+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.510642+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.510729+00:00", "trade", 13.8, 103.0]
["2026-09-11T15:02:58.510729+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.510837+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:02:58.510866+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.511063+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.511128+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:02:58.511220+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.511231+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.511238+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.511249+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.511282+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.511380+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.511419+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.511555+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.511593+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.511657+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.511747+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.511956+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.520355+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.520730+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.521132+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.521563+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.522053+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.522505+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.522962+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.528754+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.529190+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.529280+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:02:58.529479+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.529532+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.529553+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.529565+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:02:58.529574+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.529581+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.529591+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.530020+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.530056+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.530065+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.530070+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.530071+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.530077+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.530090+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.530106+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.530116+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.530164+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.530197+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.530809+00:00", "trade", 13.8, 38.0]
["2026-09-11T15:02:58.530812+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.530879+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.531553+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.534824+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.534839+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.534846+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.536389+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.540806+00:00", "trade", 13.8, 75.0]
["2026-09-11T15:02:58.540808+00:00", "trade", 13.8, 400.0]
["2026-09-11T15:02:58.540814+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.540889+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:02:58.540896+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.540904+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.540910+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.540917+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.540924+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.540931+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.540938+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.540946+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.540952+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.540958+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.540965+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.540977+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.540991+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.540997+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.541047+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.541099+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.541131+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:02:58.541199+00:00", "trade", 13.8, 75.0]
["2026-09-11T15:02:58.541201+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:02:58.541201+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.541482+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.541527+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.541810+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.541883+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.542008+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.544614+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.807068+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.891701+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:58.894141+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:59.571748+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:59.572239+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:59.574509+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:59.574521+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:59.575766+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:59.575780+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:02:59.576772+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.065933+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.066070+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.066141+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.066666+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.067514+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.069218+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.335908+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.599637+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.599786+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.599850+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.599913+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.610320+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.610337+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.610766+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.623807+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.623817+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.623829+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.624287+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.634248+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:01.912346+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:02.132941+00:00", "trade", 13.795, 500.0]
["2026-09-11T15:03:02.163862+00:00", "trade", 13.795, 4.0]
["2026-09-11T15:03:02.243897+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:02.244457+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:02.526858+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:02.527316+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:02.559026+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:02.615690+00:00", "trade", 13.8, 2.0]
["2026-09-11T15:03:02.967317+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.038653+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:03:03.039112+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.039161+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.039274+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.039741+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.040196+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.040208+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.040676+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.148982+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.256838+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.257344+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.290747+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.307530+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.806882+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.807719+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.812396+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.814251+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.926545+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.926984+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.994764+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.995235+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.995284+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:03.995748+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.033011+00:00", "trade", 13.766, 7.0]
["2026-09-11T15:03:04.034057+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.034567+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.092156+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.092286+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.092289+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.092503+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.092658+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.106416+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.112971+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.128318+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.129352+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.150340+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.244954+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.245050+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.245158+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.245405+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.245532+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.246208+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.261569+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.262222+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.262679+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.263623+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.301611+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.302017+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.302339+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.302394+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.310041+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.338881+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.338959+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.361654+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.362097+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.464270+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.464922+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.464946+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.530071+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.530496+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.596373+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.596492+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.596941+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.596951+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.597397+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.805820+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.805827+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.805837+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:04.806292+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.147366+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.147871+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.148038+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.148492+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.181817+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.182273+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.413812+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.525255+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.578867+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.621530+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.621692+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.621983+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.624562+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:05.885827+00:00", "trade", 13.7823, 15.0]
["2026-09-11T15:03:05.888546+00:00", "trade", 13.7657, 2.0]
["2026-09-11T15:03:06.044351+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.044357+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.044414+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.044482+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.080130+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.098250+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:03:06.098528+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:03:06.098631+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:06.098727+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:06.098780+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:06.099079+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:03:06.099138+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.099209+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.099215+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.099324+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:03:06.099600+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:03:06.099719+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:06.100166+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:03:06.100228+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.100276+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.100283+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.100627+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:03:06.100769+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:06.101241+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:06.101253+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:06.101265+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:06.101272+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:06.101297+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.101758+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:03:06.132706+00:00", "trade", 13.7674, 1.0]
["2026-09-11T15:03:06.133203+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.133623+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.142486+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.237941+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.238386+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:06.375659+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:03:06.705630+00:00", "trade", 13.7933, 25.0]
["2026-09-11T15:03:06.911725+00:00", "trade", 13.7955, 29.0]
["2026-09-11T15:03:07.464878+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:07.465453+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:07.465881+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:07.469034+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:07.524530+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:07.529140+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:07.547388+00:00", "trade", 13.7775, 100.0]
["2026-09-11T15:03:07.550563+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:07.775911+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:07.817865+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:07.817956+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:07.818404+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:07.828405+00:00", "trade", 13.79, 6.0]
["2026-09-11T15:03:07.828946+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:03:07.828953+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:03:07.828961+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:03:07.828968+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:03:07.828974+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:03:07.828987+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:03:07.828993+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:03:07.829000+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:03:07.829006+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:03:07.829032+00:00", "trade", 13.79, 75.0]
["2026-09-11T15:03:07.829033+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:03:07.829034+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.829367+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.829475+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.829483+00:00", "trade", 13.79, 6.0]
["2026-09-11T15:03:07.829498+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.829505+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.829578+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.829588+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.829751+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.830781+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.862701+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.862854+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.862862+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.862952+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.863354+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.863816+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.864351+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.874452+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:03:07.874950+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.875100+00:00", "trade", 13.78, 175.0]
["2026-09-11T15:03:07.875291+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893089+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893097+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893119+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893125+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:03:07.893125+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893132+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893138+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893149+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:03:07.893151+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:03:07.893152+00:00", "trade", 13.78, 62.0]
["2026-09-11T15:03:07.893153+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893159+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893166+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893173+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893181+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893188+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893193+00:00", "trade", 13.78, 3.0]
["2026-09-11T15:03:07.893209+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893215+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893222+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893235+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893241+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893252+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893255+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893276+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893282+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893294+00:00", "trade", 13.78, 97.0]
["2026-09-11T15:03:07.893296+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893296+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893338+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893345+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893366+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893376+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893382+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893389+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893397+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893452+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893500+00:00", "trade", 13.78, 15.0]
["2026-09-11T15:03:07.893509+00:00", "trade", 13.78, 24.0]
["2026-09-11T15:03:07.893514+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893533+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893541+00:00", "trade", 13.78, 51.0]
["2026-09-11T15:03:07.893552+00:00", "trade", 13.78, 58.0]
["2026-09-11T15:03:07.893562+00:00", "trade", 13.78, 48.0]
["2026-09-11T15:03:07.893570+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893641+00:00", "trade", 13.78, 59.0]
["2026-09-11T15:03:07.893692+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893699+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893706+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893737+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:03:07.893738+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893785+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:07.893792+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893793+00:00", "trade", 13.78, 94.0]
["2026-09-11T15:03:07.893793+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893801+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893824+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893846+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893887+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.893897+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.894033+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.894050+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.894099+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.894794+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.895812+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:03:07.895871+00:00", "trade", 13.78, 139.0]
["2026-09-11T15:03:07.895981+00:00", "trade", 13.78, 3.0]
["2026-09-11T15:03:07.896091+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.897734+00:00", "trade", 13.78, 58.0]
["2026-09-11T15:03:07.903528+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:07.969034+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:08.299925+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:08.300008+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:08.300098+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:08.300191+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:08.300200+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:08.837743+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:08.838148+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:08.838236+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:08.838711+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:08.840165+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:08.950137+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:09.121975+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:09.121985+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:09.122704+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:09.122780+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:09.122875+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:09.123005+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:09.123301+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:09.681037+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:09.720367+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:09.807725+00:00", "trade", 13.7683, 1.0]
["2026-09-11T15:03:09.962527+00:00", "trade", 13.7823, 100.0]
["2026-09-11T15:03:10.011382+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.111113+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.111296+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.111303+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.111329+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.111375+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.111653+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.111677+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.111732+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.111743+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.180904+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.180955+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.181325+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.181382+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.186230+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.215318+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.452017+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.474369+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.481373+00:00", "trade", 13.78, 25.0]
["2026-09-11T15:03:10.482067+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.641036+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.641125+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.982263+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.982267+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.983011+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.983043+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:10.983080+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.017534+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.192680+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.193780+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.193786+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.232141+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.267363+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.336673+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.406685+00:00", "trade", 13.785, 1000.0]
["2026-09-11T15:03:11.406731+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.407413+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.407432+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.407821+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.408431+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.460942+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.461118+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.796036+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.839037+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.839315+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.843884+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.843976+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.844000+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:11.943080+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:12.050813+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:12.230164+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:12.282594+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:12.283015+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:12.387383+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:12.387841+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:12.491982+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:12.592456+00:00", "trade", 13.7865, 1.0]
["2026-09-11T15:03:13.010881+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:13.112975+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:13.430301+00:00", "trade", 13.7684, 339.0]
["2026-09-11T15:03:14.032746+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:14.032797+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:14.032815+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:14.032829+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:14.032837+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:14.032844+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:14.032860+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:14.033015+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:14.033103+00:00", "trade", 13.78, 94.0]
["2026-09-11T15:03:14.033104+00:00", "trade", 13.78, 24.0]
["2026-09-11T15:03:14.033106+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.033224+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.033231+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.033239+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.033249+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.033255+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.033278+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.033305+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.033491+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.033776+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.033962+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.034853+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.035213+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.035227+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.035558+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.036739+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.063884+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.092726+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.756263+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.807974+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.840682+00:00", "trade", 13.7687, 4.0]
["2026-09-11T15:03:14.915315+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.935474+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:14.968618+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.281486+00:00", "trade", 13.77, 13.0]
["2026-09-11T15:03:15.281634+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.281959+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.281980+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.282002+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.282452+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.431798+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.431810+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.432281+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.469120+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.702227+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.702679+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.913806+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.919851+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.920314+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:15.983809+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:16.029218+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:16.211830+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:16.310382+00:00", "trade", 13.775, 5000.0]
["2026-09-11T15:03:16.914460+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:16.914469+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:16.914927+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:16.914938+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:16.977733+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:16.978183+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:16.978237+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:16.978734+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:16.979001+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:16.979194+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:16.979688+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:17.309961+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:17.310426+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:17.352388+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:17.967430+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.008115+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.008233+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.039657+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.047365+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.047400+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.057735+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.057897+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.092175+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.185681+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.361078+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.372167+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.517835+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.517894+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.518130+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.518187+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.518217+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.518291+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.529878+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:18.530041+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.066013+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.066130+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.095417+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.096182+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.229812+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.230275+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.234154+00:00", "trade", 13.77, 5.0]
["2026-09-11T15:03:19.234815+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.237601+00:00", "trade", 13.77, 6.0]
["2026-09-11T15:03:19.238357+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.271266+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.309216+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.309720+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.728182+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.728399+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.728718+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.728865+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.728874+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.729285+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.729404+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.729554+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.835766+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:19.868207+00:00", "trade", 13.7701, 19.0]
["2026-09-11T15:03:20.634387+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.634404+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.634967+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.635009+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.635167+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.635693+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.635714+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.636474+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.648592+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.654093+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.654587+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.758931+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.767038+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.767226+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.767425+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.789900+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:20.935820+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.237497+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.237504+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.237517+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.237524+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.237530+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.237543+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.237557+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.237596+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.237650+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.237671+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.237678+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.237685+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.237691+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.237699+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.237706+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.237712+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.237719+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.237726+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.238084+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.238298+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.270211+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.270706+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.270716+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.411029+00:00", "trade", 13.7699, 1.0]
["2026-09-11T15:03:21.546663+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.581385+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.581906+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.582352+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.582808+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.592014+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.592452+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.592505+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.592515+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.592956+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.866311+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.866481+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.866529+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.867061+00:00", "trade", 13.77, 34.0]
["2026-09-11T15:03:21.867714+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.867937+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:21.868001+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868104+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868113+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868140+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868244+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868256+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:21.868302+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868311+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:21.868313+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868356+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868579+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868595+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868631+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868675+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868714+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:21.868722+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868790+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868792+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868807+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868831+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.868864+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.868888+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868921+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868944+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868982+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.868989+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:21.869031+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.869034+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.869047+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:21.869047+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.869058+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:21.869070+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.869084+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.869085+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.869090+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.869111+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.869119+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.869141+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.869162+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.869235+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.869267+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.869289+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.869315+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.869360+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.869406+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.869434+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.869480+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.869515+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.869558+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.869581+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.869582+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.869679+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.869757+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.869804+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.869818+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.869949+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.870049+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.870056+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:21.870116+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:21.870169+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:03:21.870195+00:00", "trade", 13.77, 3.0]
["2026-09-11T15:03:21.870196+00:00", "trade", 13.77, 75.0]
["2026-09-11T15:03:21.870212+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:21.870214+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.870238+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.870244+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.870250+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.870258+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.870272+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.870274+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.870278+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.870284+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.870291+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.870298+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.870304+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.870543+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.870741+00:00", "trade", 13.77, 16.0]
["2026-09-11T15:03:21.870744+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:21.870816+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.870877+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.870891+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.870947+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.870954+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.870989+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.871014+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.871299+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.871438+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.871532+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.875257+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.953649+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.954379+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.971215+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.978165+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:21.978179+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:22.291927+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:22.774737+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:22.775328+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:22.775373+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:22.895953+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:22.896400+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.086240+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.086267+00:00", "trade", 13.775, 4.0]
["2026-09-11T15:03:23.086721+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.086732+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.087000+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.087473+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.087965+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.155679+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.156153+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.258773+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.259239+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.366301+00:00", "trade", 13.791, 24.0]
["2026-09-11T15:03:23.912585+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.913041+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.974083+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:23.978087+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.152808+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.153287+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.243303+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.532599+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.580347+00:00", "trade", 13.775, 50.0]
["2026-09-11T15:03:24.944807+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.945269+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.965542+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.978674+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.978739+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.978823+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.979162+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.979194+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.985689+00:00", "trade", 13.775, 120.0]
["2026-09-11T15:03:24.986395+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:24.986876+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:25.001053+00:00", "trade", 13.775, 15.0]
["2026-09-11T15:03:25.001803+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:25.002152+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:25.011752+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:25.021068+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:25.021795+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:25.026157+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:03:25.026158+00:00", "trade", 13.78, 10.0]
["2026-09-11T15:03:25.026193+00:00", "trade", 13.78, 3.0]
["2026-09-11T15:03:25.026244+00:00", "trade", 13.78, 97.0]
["2026-09-11T15:03:25.026300+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:03:25.026313+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:03:25.026326+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:03:25.026333+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:03:25.026340+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:03:25.026346+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:03:25.026353+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026361+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026368+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026374+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026380+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026393+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026400+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026407+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026413+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026420+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026426+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026432+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026439+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026445+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026452+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026458+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026464+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026692+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026912+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026920+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026932+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.026963+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.027122+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.027529+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.028785+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.053597+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.060085+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.060093+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.133122+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.133590+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.133894+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.159037+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.159521+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.159665+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.159844+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.484069+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.484700+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.485312+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.485327+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.486244+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.487282+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.916389+00:00", "trade", 13.78, 3558.0]
["2026-09-11T15:03:25.916836+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.917032+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.917285+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.917713+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.917724+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.917802+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.917819+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.918163+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.918249+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.918547+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.920202+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:25.968751+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:26.043566+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:26.392437+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:26.393039+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:26.393115+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:26.393238+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:26.393580+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:26.393589+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:26.393598+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:26.393610+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:26.474688+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:26.883623+00:00", "trade", 13.785, 14.0]
["2026-09-11T15:03:26.969298+00:00", "trade", 13.785, 70.0]
["2026-09-11T15:03:27.211189+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.211343+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.211706+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.211715+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.212155+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.264582+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.264754+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.264916+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.264942+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.265449+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.265566+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.265669+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.265714+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.265763+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.266012+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.266025+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.268512+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.268970+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.292879+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.292902+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.293400+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.293622+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.293918+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.349140+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.349644+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.349660+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.350093+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.389683+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.390186+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.390211+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.390638+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.424822+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.461992+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.462368+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.462506+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.462944+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.465635+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.470380+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.578977+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.579124+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.579148+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.579284+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.579465+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.579481+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.579917+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.579929+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.601930+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.751300+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.751308+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.751334+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.751810+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.752224+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.752233+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:27.783978+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.075005+00:00", "trade", 13.785, 20.0]
["2026-09-11T15:03:28.394958+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.394965+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.395293+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.513104+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.598683+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.599159+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.599429+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.599608+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.599732+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.599882+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.624456+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.683320+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.683350+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.683395+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.683821+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.684978+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.685333+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.716813+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.717504+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.717571+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.717922+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.718172+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.776339+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.781364+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.781754+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.781878+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.813158+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.919602+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.920109+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.920645+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.937671+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:28.972233+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:29.024918+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:29.087141+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:29.087615+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:29.317706+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:29.318321+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:29.581126+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:29.581148+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:29.768845+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:29.793196+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:29.812856+00:00", "trade", 13.79, 3.0]
["2026-09-11T15:03:30.108090+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.108562+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.189760+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.189791+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.362428+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.529938+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.529941+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.530392+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.530736+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.531066+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.531074+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.531365+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.631928+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.631972+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.672179+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:30.672188+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:31.323653+00:00", "trade", 13.785, 100.0]
["2026-09-11T15:03:31.331554+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:31.357430+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:31.357437+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:31.402566+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:31.431658+00:00", "trade", 13.7867, 70.0]
["2026-09-11T15:03:31.432278+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:31.567799+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:31.568253+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:31.677576+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:31.888988+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:31.889295+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:31.889991+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:31.920671+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:32.327898+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:32.327915+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:32.328367+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:32.419913+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:32.518971+00:00", "trade", 13.7691, 3.0]
["2026-09-11T15:03:32.606960+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:32.607431+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:32.607928+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:32.712746+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:32.713446+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:32.756448+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:32.799601+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:32.833560+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:32.834015+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:33.012966+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:33.012999+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:33.013671+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:33.013922+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:33.013929+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:33.013940+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:33.044241+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:33.218057+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:33.253738+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:33.903251+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.037718+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.048610+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.048913+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.049271+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.049302+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.093184+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.109271+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.215844+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.216502+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.219869+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.471010+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.471015+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.471136+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.471270+00:00", "trade", 13.78, 48.0]
["2026-09-11T15:03:34.471833+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:03:34.471880+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:34.471887+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:34.471894+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:34.471901+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:34.471907+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:34.471913+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:34.471919+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:34.471933+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:34.471939+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:34.471946+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:34.471952+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:34.471958+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:03:34.471959+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:03:34.471960+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.471967+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.471974+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.472068+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.472082+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.472096+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.472405+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.472502+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.472589+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.472635+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.472816+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.472823+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.472895+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.481840+00:00", "trade", 13.77, 4.0]
["2026-09-11T15:03:34.497625+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.619982+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:34.619996+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:35.985835+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:36.393973+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:36.394277+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:36.409015+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:36.409476+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:36.412158+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:36.567465+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:36.821427+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:36.821710+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:36.821882+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:36.854899+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.065804+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.065812+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.068318+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.073123+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.073579+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.236064+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.236221+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.236367+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.236438+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.236837+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.236940+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.237984+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.239701+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.246948+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.261283+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.261637+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.263758+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.264236+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.297743+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.362863+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.375583+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.443289+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.449918+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.450012+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.452663+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.502529+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:37.502804+00:00", "trade", 13.77, 6.0]
["2026-09-11T15:03:37.503577+00:00", "trade", 13.775, 2.0]
["2026-09-11T15:03:37.503755+00:00", "trade", 13.775, 22.0]
["2026-09-11T15:03:37.768052+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.204768+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.204774+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.204781+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.204795+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.204801+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.204808+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.204864+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.204958+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.204974+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.204988+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.204995+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.205412+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.205545+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.205809+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.205855+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.206322+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.293260+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.293477+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.293684+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.293855+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.293976+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.293987+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.294421+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.294443+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.302576+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.303021+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.303072+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.303084+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.303526+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.303544+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.337811+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.337825+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.337847+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.338380+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.338579+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.338611+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.338611+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.338655+00:00", "trade", 13.77, 105.0]
["2026-09-11T15:03:38.338657+00:00", "trade", 13.77, 105.0]
["2026-09-11T15:03:38.338657+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.338723+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.338731+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.338779+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:38.338884+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.339006+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.339027+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.339055+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.339096+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.339210+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.339391+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.339440+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.339488+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.339878+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.341051+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.341396+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.341505+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.341846+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.341860+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.342187+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.342279+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.342751+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.343231+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.343238+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.343246+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.343509+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:38.343680+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.343751+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.343970+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.344158+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.344227+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.344449+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.344490+00:00", "trade", 13.77, 11.0]
["2026-09-11T15:03:38.344675+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.344692+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.344714+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.344825+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.345107+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.345164+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.345728+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.359385+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.359484+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.359545+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.359595+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:38.359609+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.359677+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.359704+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.359745+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.359761+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.359770+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.359840+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.359896+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.359909+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.359916+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.359941+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.359997+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360004+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360011+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360019+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360026+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360032+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360039+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360050+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360135+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:03:38.360165+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:03:38.360199+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360320+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360350+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360422+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360522+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360552+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.360605+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.361008+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.392477+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.392504+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.393109+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.411926+00:00", "trade", 13.77, 90.0]
["2026-09-11T15:03:38.412360+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.412514+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.412577+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.412609+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.412634+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.412674+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.412874+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.412966+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.413111+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.413131+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.413165+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.413233+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.413456+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.413468+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.413905+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.443227+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.547004+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.639568+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.719470+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.719622+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.719806+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.719980+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.719995+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.720030+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.720114+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.720262+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.720626+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.721080+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.776007+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.776683+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.777137+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.819995+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.820547+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.849960+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.850394+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:38.850495+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:38.850590+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.850606+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:38.850720+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.850753+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.850813+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.850814+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.850869+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.850903+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.850959+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.851378+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.851455+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.851832+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.853174+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.864976+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.865244+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:38.865260+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.865414+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.865437+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.865463+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.865930+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.866375+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:38.882274+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.020939+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.021733+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.072822+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.073320+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.073773+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.096692+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.096988+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.097131+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.097168+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.097204+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.097666+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.098116+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.140008+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.140456+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.143194+00:00", "trade", 13.769, 359.0]
["2026-09-11T15:03:39.147641+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:39.147665+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:39.147760+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:39.147760+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:39.147877+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.147963+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.147971+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.148097+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.148190+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.148522+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.169394+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.169888+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.170346+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.170797+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.194318+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.194704+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.195263+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.195713+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.195744+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.239170+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.239223+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.421687+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.490571+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.491200+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.681126+00:00", "trade", 13.7788, 100.0]
["2026-09-11T15:03:39.962940+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.963224+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.963313+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.963475+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.963684+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:39.963709+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:39.963786+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:39.963957+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:39.963959+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:39.964090+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.964157+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.964405+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.964491+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.964516+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.964532+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.964613+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.965018+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.965073+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.965280+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:39.965335+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.005239+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.005758+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.005828+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.006209+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.039410+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.039425+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.173994+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.211071+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.211553+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.223017+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.223032+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.311970+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.344286+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.344734+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.383751+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.455410+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.455883+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.455932+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.456313+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.456320+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.602346+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:40.602398+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.602411+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:40.602422+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.602453+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:40.602478+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:40.602484+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:40.602515+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:40.602576+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:40.602587+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:40.602689+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:40.603061+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.603072+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.604757+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.606915+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.607379+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.610598+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.729397+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.729469+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.729620+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:40.729819+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.729849+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:40.729869+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:40.729943+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.729945+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:40.730107+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:40.730148+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:40.730153+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.730196+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.730203+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.730371+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.730393+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.730425+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.730472+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.730664+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.731542+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.731993+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.732001+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.732438+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.732449+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.738307+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.738617+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.738774+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.738802+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.739286+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.739734+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.796705+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.796720+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.796727+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876836+00:00", "trade", 13.77, 6.0]
["2026-09-11T15:03:40.876837+00:00", "trade", 13.77, 400.0]
["2026-09-11T15:03:40.876843+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876874+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876880+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876887+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876902+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876908+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876915+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876922+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876928+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876936+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876937+00:00", "trade", 13.77, 75.0]
["2026-09-11T15:03:40.876938+00:00", "trade", 13.77, 25.0]
["2026-09-11T15:03:40.876938+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876950+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876957+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876964+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876983+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.876997+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.877003+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:40.877006+00:00", "trade", 13.77, 375.0]
["2026-09-11T15:03:40.877007+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:40.877018+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:40.877025+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877045+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877051+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877059+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877065+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877072+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877078+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877084+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877098+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877105+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877111+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877118+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877125+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877139+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877153+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877277+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877426+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877581+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.877930+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.878026+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.878518+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.878592+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.881936+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.909355+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.909370+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.909376+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:40.984150+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.078016+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.078032+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.078062+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.078114+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.078478+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.078786+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.078945+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.079397+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.134043+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.134485+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.134949+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.209892+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.210348+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.569559+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.569730+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.575853+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.671761+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.991995+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.992057+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.992520+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.992561+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.992999+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.997532+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:41.997984+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:42.103952+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:42.104602+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:42.107206+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:42.427084+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:42.431701+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:42.730744+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:42.731349+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:42.731441+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:42.788435+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:42.788448+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:43.386884+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:43.468387+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:43.525884+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:43.526348+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:43.723397+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:43.723848+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:43.724291+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:43.725224+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:43.999573+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:43.999971+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.000312+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.000331+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.096869+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.096913+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.096984+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.468520+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.469058+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.469247+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.469473+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.567465+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.567913+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.587388+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.587606+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.587632+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:44.588062+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.139799+00:00", "trade", 13.7687, 6.0]
["2026-09-11T15:03:45.139840+00:00", "trade", 13.7687, 1.0]
["2026-09-11T15:03:45.144966+00:00", "trade", 13.7768, 1.0]
["2026-09-11T15:03:45.145010+00:00", "trade", 13.7687, 5.0]
["2026-09-11T15:03:45.146855+00:00", "trade", 13.775, 7.0]
["2026-09-11T15:03:45.147601+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.148077+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.148419+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.148521+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.151795+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.189191+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.189633+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.200230+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.237759+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.249791+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.253457+00:00", "trade", 13.77, 75.0]
["2026-09-11T15:03:45.253458+00:00", "trade", 13.77, 25.0]
["2026-09-11T15:03:45.253591+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.253840+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.253866+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.253928+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.253939+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.253964+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.254034+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.254046+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.254126+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.255493+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.255929+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.273639+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.274510+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.306758+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.673413+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.676087+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.677906+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.678031+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.696364+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.696736+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.696832+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.697389+00:00", "trade", 13.77, 201.0]
["2026-09-11T15:03:45.697390+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:45.697391+00:00", "trade", 13.77, 199.0]
["2026-09-11T15:03:45.697427+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697436+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697442+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697449+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697455+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697462+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697471+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697486+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697499+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697505+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697513+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697519+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697534+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697541+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697549+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697556+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697593+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697729+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697758+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697877+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697889+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:45.697960+00:00", "trade", 13.77, 400.0]
["2026-09-11T15:03:45.697962+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.697983+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.698109+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.698123+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.698129+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.698136+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.698157+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.698203+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.698210+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.698808+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.699209+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.699273+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.700996+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.701995+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.702012+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:45.723012+00:00", "trade", 13.77, 6.0]
["2026-09-11T15:03:45.737702+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:03:46.318588+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.318862+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.318965+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.319098+00:00", "trade", 13.765, 167.0]
["2026-09-11T15:03:46.319186+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.319370+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.319386+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.319623+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.319640+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.319824+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.330701+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.331379+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.331825+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.331881+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.331893+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.332335+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.332349+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.332771+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.522456+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.522643+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.522699+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.522992+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.523080+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.523438+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.629426+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.685154+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.685182+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.685210+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.685608+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.685678+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.686062+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.686122+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.686136+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.686554+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.686575+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.695864+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.696060+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:46.696500+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:46.696831+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:46.696933+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:46.697039+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.697212+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.697254+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.697901+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.698103+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.698956+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.699735+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:46.822830+00:00", "trade", 13.7698, 1009.0]
["2026-09-11T15:03:47.209897+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:47.210362+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:47.518071+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:47.658918+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.032404+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.033166+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.034151+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.035059+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.035763+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.041236+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.041736+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.042028+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.043334+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.068031+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.068713+00:00", "trade", 13.7646, 1.0]
["2026-09-11T15:03:48.383406+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.384758+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.385561+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.400086+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.400096+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.696598+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.696786+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.697260+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.697299+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.886134+00:00", "trade", 13.763, 5500.0]
["2026-09-11T15:03:48.893936+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.894244+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.894396+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.894679+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.894785+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.904884+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.928120+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:48.995114+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.067006+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.067460+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.067688+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.067774+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.067790+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.074814+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.081292+00:00", "trade", 13.765, 90.0]
["2026-09-11T15:03:49.110151+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.256907+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.257637+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.362282+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.362791+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.362840+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.367971+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.468356+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.468368+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.468854+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.570312+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:49.571244+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.179462+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.179939+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.179946+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.180060+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.180080+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.211635+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.399904+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:03:50.399999+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:03:50.400273+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.400386+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.400773+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.412738+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.415998+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:03:50.460586+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.461041+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.462516+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.462530+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.462789+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.463005+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.463082+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.463148+00:00", "trade", 13.76, 6.0]
["2026-09-11T15:03:50.463400+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.463901+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:50.508722+00:00", "trade", 13.76, 16.0]
["2026-09-11T15:03:50.508722+00:00", "trade", 13.76, 200.0]
["2026-09-11T15:03:50.508802+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.508808+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.508815+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.508821+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.508834+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.508841+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.508866+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.508873+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.508879+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.508885+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.508891+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.508973+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.508980+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.509007+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:03:50.509180+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.509190+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.509198+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.509285+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:03:50.509286+00:00", "trade", 13.76, 1.0]
["2026-09-11T15:03:50.509287+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:50.509303+00:00", "trade", 13.76, 1.0]
["2026-09-11T15:03:50.509304+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:03:50.509305+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.509469+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.509470+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.509484+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.509497+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.509532+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.509690+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.509762+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.509932+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.510045+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.510060+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.510072+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.510205+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.510612+00:00", "trade", 13.76, 11.0]
["2026-09-11T15:03:50.510838+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.511286+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.512967+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.512998+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.531094+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.531148+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.531273+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.531322+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.531348+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.531573+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.532596+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.533535+00:00", "trade", 13.75, 50.0]
["2026-09-11T15:03:50.533546+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.540847+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.541147+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.562101+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.571953+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.598742+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.611395+00:00", "trade", 13.75, 1000.0]
["2026-09-11T15:03:50.611397+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:50.611414+00:00", "trade", 13.75, 300.0]
["2026-09-11T15:03:50.611422+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:50.611429+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:50.611435+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:50.611450+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:50.611464+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:50.611478+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:50.611546+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:50.611615+00:00", "trade", 13.75, 1.0]
["2026-09-11T15:03:50.611623+00:00", "trade", 13.75, 6.0]
["2026-09-11T15:03:50.611626+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.611627+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:03:50.611702+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.611772+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.611796+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.611802+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.611809+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.611855+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.611910+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.611922+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.611973+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.612071+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.612327+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.612336+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.612379+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.612825+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:50.615865+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.084891+00:00", "trade", 13.745, 1.0]
["2026-09-11T15:03:51.378707+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.379042+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.379135+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.379197+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.379224+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.379651+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.412779+00:00", "trade", 13.745, 150.0]
["2026-09-11T15:03:51.524562+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:03:51.524868+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.525064+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.525147+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.525196+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.525198+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.525268+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.525297+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:03:51.525306+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:03:51.525389+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.525423+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.525425+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.525442+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.525640+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.525671+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.525919+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.526409+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.532960+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.534249+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.535261+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.536353+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.537143+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.538211+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.538240+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.538660+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.538685+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.539229+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.539362+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.540603+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.596142+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.596163+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.596437+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.596577+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.596578+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:03:51.596592+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.596606+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.596786+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.596787+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:03:51.596790+00:00", "trade", 13.75, 200.0]
["2026-09-11T15:03:51.596842+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.596898+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.596966+00:00", "trade", 13.75, 200.0]
["2026-09-11T15:03:51.597106+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.597167+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.597180+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.597224+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.597242+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.597278+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.597288+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.597301+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.597328+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.597395+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.597481+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.597682+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.597976+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.598437+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.600625+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.600725+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.600763+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.600786+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.600797+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.600815+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.600816+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.600879+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.600888+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.600929+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.600953+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.600992+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.601049+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601080+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601121+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601225+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601234+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601282+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601325+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601404+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.601428+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601472+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601486+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.601522+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601576+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601643+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601650+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601664+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601670+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601709+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601878+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601916+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.601934+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.602008+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.602033+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.602078+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.602163+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.602486+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.602709+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.602888+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.602949+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.602974+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.602981+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.603007+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.603090+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603093+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.603129+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603148+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603193+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603219+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603221+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603267+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603364+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603386+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603475+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603503+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.603533+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.603535+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603563+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.603587+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603621+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603622+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.603653+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.603714+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603741+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.603748+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603806+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603846+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.603879+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.603896+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.603968+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.604007+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604033+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:03:51.604054+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604061+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604075+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604102+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604109+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604134+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604213+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604259+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604259+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604313+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.604320+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.604320+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.604334+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.604355+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.604355+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.604357+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604364+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604366+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604377+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:03:51.604378+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604406+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604476+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604513+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604526+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.604566+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.604618+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.604681+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604708+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.604800+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604808+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604845+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604866+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.604886+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.604918+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.604966+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.605000+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.605132+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.605168+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.605270+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.605273+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.605415+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.605440+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.605760+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.605762+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.605870+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.605968+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.606033+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.606073+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.606132+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.606148+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.606163+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.606190+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.606208+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.606265+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.606278+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.606298+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.606343+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.606359+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.606385+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.606398+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.606441+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.606497+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.606569+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.606596+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.607057+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.607060+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.641528+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.642043+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.642502+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.642738+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.642798+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.642825+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.642880+00:00", "trade", 13.75, 113.0]
["2026-09-11T15:03:51.642891+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.642893+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.642938+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.642946+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.642953+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.642959+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.642967+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.642981+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.642992+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.643001+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.643010+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.643017+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.643024+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.643030+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.643030+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.643407+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.643504+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.643840+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.644209+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.644528+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.644975+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.647833+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.721317+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.721403+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.721770+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.721856+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.721863+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.721896+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.721898+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.721913+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.721928+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.721969+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.721977+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.722198+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.722208+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.722257+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.722425+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.722444+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.722479+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.722780+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.722799+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.722898+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.722938+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.722952+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.722979+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.722992+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.723451+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.723498+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.723508+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.723531+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.723538+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.723566+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.723567+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.723640+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:03:51.723711+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.723843+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.723891+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.723898+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.723905+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.723912+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.723919+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.723926+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.723933+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.723939+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.723946+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.723968+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.723982+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.724016+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.724018+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.724022+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.724070+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.724101+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.724160+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.724536+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.732971+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.733797+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.742192+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.751755+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.751803+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.751901+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.752693+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.754910+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.913430+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.913805+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.913850+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:03:51.913895+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:03:51.913969+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.914379+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.916134+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.917721+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:51.918167+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.136524+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.139323+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.181367+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.181959+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192167+00:00", "trade", 13.75, 18.0]
["2026-09-11T15:03:52.192225+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192233+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192247+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192254+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192262+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192269+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192277+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192477+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192556+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192690+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192731+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192758+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192819+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192826+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192841+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192850+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192859+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192889+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192906+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192915+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192922+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.192938+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.193015+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.193037+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.195458+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.197940+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.213651+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.213732+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.214284+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.214341+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.214740+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.219106+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.219127+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.219384+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.219393+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.219406+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.493477+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.493484+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.641258+00:00", "trade", 13.755, 800.0]
["2026-09-11T15:03:52.661284+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.661486+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.661586+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.661613+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.661814+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.662257+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.662271+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.662283+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.662444+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.693389+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.693842+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.750785+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:52.927608+00:00", "trade", 13.755, 200.0]
["2026-09-11T15:03:52.928396+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.656195+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.656590+00:00", "trade", 13.755, 200.0]
["2026-09-11T15:03:53.656654+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.656869+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.671153+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.863063+00:00", "trade", 13.755, 300.0]
["2026-09-11T15:03:53.888243+00:00", "trade", 13.755, 100.0]
["2026-09-11T15:03:53.888333+00:00", "trade", 13.755, 100.0]
["2026-09-11T15:03:53.888833+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.889297+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.892555+00:00", "trade", 13.755, 100.0]
["2026-09-11T15:03:53.892612+00:00", "trade", 13.755, 100.0]
["2026-09-11T15:03:53.893171+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.893438+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.893646+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.893676+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.893715+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.894132+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.894157+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.894179+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.894214+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.894564+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.894690+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.894912+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.895007+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.895371+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.895401+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.895437+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.895882+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.896326+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:03:53.898456+00:00", "trade", 13.76, 204.0]
["2026-09-11T15:03:53.899192+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:03:53.899198+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.899527+00:00", "trade", 13.76, 15.0]
["2026-09-11T15:03:53.899576+00:00", "trade", 13.76, 200.0]
["2026-09-11T15:03:53.899578+00:00", "trade", 13.76, 200.0]
["2026-09-11T15:03:53.899589+00:00", "trade", 13.76, 75.0]
["2026-09-11T15:03:53.899643+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.899663+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.899672+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.899684+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.899722+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.899723+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.899881+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.899916+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.899926+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.899965+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.899979+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.900082+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.900142+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.900189+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.900571+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.908112+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.959539+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:53.960189+00:00", "trade", 13.765, 400.0]
["2026-09-11T15:03:54.065445+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:03:54.066217+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.066292+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.066331+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.066347+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.066354+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.066440+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.066718+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.066798+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.066809+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.067295+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.153132+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.153434+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.153616+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.153627+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.153735+00:00", "trade", 13.77, 300.0]
["2026-09-11T15:03:54.153761+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.153795+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.153822+00:00", "trade", 13.77, 1.0]
["2026-09-11T15:03:54.153825+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:03:54.153862+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.153870+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:54.153911+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:54.153912+00:00", "trade", 13.77, 200.0]
["2026-09-11T15:03:54.153918+00:00", "trade", 13.77, 200.0]
["2026-09-11T15:03:54.153923+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:54.153929+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:54.153938+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:54.153939+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:54.153951+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:54.153960+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:54.153976+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:54.153983+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:54.154015+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:03:54.154015+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:54.154016+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154022+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154029+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154036+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154043+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154076+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154089+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154176+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154184+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154254+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154297+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154307+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154337+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154357+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:54.154364+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154377+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:54.154405+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154636+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154688+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.154971+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.155020+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.156812+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.188687+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.190167+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.193049+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.193510+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.193593+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.194027+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.197877+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.203209+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.208518+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.328546+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.328907+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.329370+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.329597+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.360307+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.361039+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.372088+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.488995+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.501740+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.503137+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.503310+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.504180+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.504628+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.505030+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.650706+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.650841+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.651280+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.662020+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.666765+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.667018+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.667215+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.731446+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:54.731811+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:55.831226+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:55.831380+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:55.831827+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:55.901316+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:55.901347+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:55.901492+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:55.901955+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:55.940503+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:55.940945+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.008306+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.008759+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.043306+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:03:56.043325+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.043332+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.043346+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043353+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043359+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043365+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043374+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043396+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043403+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043410+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043417+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043418+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043423+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043430+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043437+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043577+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043586+00:00", "trade", 13.77, 11.0]
["2026-09-11T15:03:56.043590+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:03:56.043641+00:00", "trade", 13.77, 60.0]
["2026-09-11T15:03:56.043649+00:00", "trade", 13.77, 60.0]
["2026-09-11T15:03:56.043692+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.043699+00:00", "trade", 13.77, 60.0]
["2026-09-11T15:03:56.043775+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.043813+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.043979+00:00", "trade", 13.77, 6.0]
["2026-09-11T15:03:56.044020+00:00", "trade", 13.77, 294.0]
["2026-09-11T15:03:56.044247+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.044334+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.044416+00:00", "trade", 13.77, 4.0]
["2026-09-11T15:03:56.044538+00:00", "trade", 13.77, 175.0]
["2026-09-11T15:03:56.044621+00:00", "trade", 13.77, 65.0]
["2026-09-11T15:03:56.044690+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.044880+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.044896+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.045203+00:00", "trade", 13.77, 1.0]
["2026-09-11T15:03:56.045326+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.046032+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.047144+00:00", "trade", 13.77, 229.0]
["2026-09-11T15:03:56.048932+00:00", "trade", 13.77, 60.0]
["2026-09-11T15:03:56.049076+00:00", "trade", 13.77, 6.0]
["2026-09-11T15:03:56.084546+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.084950+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.084975+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.085040+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.085508+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.087072+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.094503+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.128282+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.128292+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.128700+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.128726+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.128774+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.129227+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.130581+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.138252+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.162144+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.162636+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.163097+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.172109+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.298434+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.311390+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.311885+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.312344+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.314064+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.321341+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.352542+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.353041+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.353501+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.354739+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.362513+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.389561+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.390055+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.390513+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.399531+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.481070+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.660502+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.660701+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:03:56.660989+00:00", "trade", 13.77, 48.0]
["2026-09-11T15:03:56.661021+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:03:56.661023+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:03:56.661035+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661056+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661062+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661070+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661077+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661115+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661122+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661129+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661182+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661196+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661340+00:00", "trade", 13.775, 26.0]
["2026-09-11T15:03:56.661407+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661416+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661567+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661569+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661593+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661653+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.661752+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.662173+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.662780+00:00", "trade", 13.775, 2.0]
["2026-09-11T15:03:56.674577+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.675022+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.699160+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.699605+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.700054+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.761992+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.796168+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.862898+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.985704+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.985981+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.985997+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.986195+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.986241+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.986449+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.986473+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:56.986551+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:57.023725+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:57.137235+00:00", "trade", 13.7667, 7.0]
["2026-09-11T15:03:58.237931+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:58.238406+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:58.564175+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:58.564644+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:59.615216+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:59.750361+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:59.753496+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:59.753955+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:59.754758+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:59.755233+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:59.815472+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:03:59.815926+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.001916+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.017701+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.017728+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.018188+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.018197+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.032283+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.032292+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.032751+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.044874+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.073872+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.074020+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.074336+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.222197+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.311109+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.311210+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.323832+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.647294+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.784058+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.885875+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.947894+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.949812+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.951421+00:00", "trade", 13.775, 291.0]
["2026-09-11T15:04:00.951464+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.952225+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.952638+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.952677+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:00.953588+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.007359+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.007868+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.011683+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.017304+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.146466+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.146580+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.146684+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.146886+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.146932+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.146960+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.147254+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.147746+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.148994+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.149438+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.290404+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.290904+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.291323+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.291813+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.300355+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.301675+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.302189+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.353487+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.366873+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.426356+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.426849+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.431114+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.431567+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.436305+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.500912+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.501410+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.506614+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.507077+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.510900+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.560227+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.560734+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.562804+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.563259+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.570169+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.590434+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:01.789987+00:00", "trade", 13.7723, 156.0]
["2026-09-11T15:04:02.046306+00:00", "trade", 13.7669, 1.0]
["2026-09-11T15:04:02.616742+00:00", "trade", 13.775, 10.0]
["2026-09-11T15:04:02.628277+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:02.628420+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:02.629073+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:02.629512+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:02.644109+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:02.644527+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:02.681881+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:02.861457+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:02.861549+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:02.861901+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:02.883668+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:02.886491+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:02.886494+00:00", "trade", 13.77, 48.0]
["2026-09-11T15:04:02.886505+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:02.886512+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:02.886536+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:02.886549+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:02.886550+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:04:02.886556+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:02.886568+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:02.886575+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:02.886581+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:02.886588+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:02.886659+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:02.886780+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:02.886807+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:02.886856+00:00", "trade", 13.77, 75.0]
["2026-09-11T15:04:02.886858+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:04:02.886858+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:04:02.886859+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.886880+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.886963+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.887077+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.887547+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.887809+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.888301+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.889188+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.903920+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:04:02.903955+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.904006+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:04:02.904170+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:04:02.904321+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.904741+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.904744+00:00", "trade", 13.76, 300.0]
["2026-09-11T15:04:02.904744+00:00", "trade", 13.76, 104.0]
["2026-09-11T15:04:02.904746+00:00", "trade", 13.76, 3200.0]
["2026-09-11T15:04:02.904749+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.904756+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.904811+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.904818+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.904823+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:02.904825+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.904829+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:02.904846+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.904853+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.904860+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.904871+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:02.904880+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:02.904887+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:02.904895+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:02.904908+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:02.904915+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:02.904921+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:02.904925+00:00", "trade", 13.76, 70.0]
["2026-09-11T15:04:02.904933+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:02.904998+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:02.905016+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:02.905029+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:02.905078+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:02.905088+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:02.905121+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:02.905133+00:00", "trade", 13.76, 75.0]
["2026-09-11T15:04:02.905136+00:00", "trade", 13.76, 50.0]
["2026-09-11T15:04:02.905136+00:00", "trade", 13.76, 58.0]
["2026-09-11T15:04:02.905136+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:02.905136+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905243+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905265+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905319+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905329+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905363+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905365+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905381+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905394+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905422+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905430+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905488+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905539+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905572+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905654+00:00", "trade", 13.76, 3.0]
["2026-09-11T15:04:02.905674+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.905726+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.906017+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.906028+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.906039+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.906248+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.906291+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.906610+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.906619+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.906634+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.906712+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.907147+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.907192+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.907612+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.908709+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.909353+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.911392+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.911860+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.913161+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.913214+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.913330+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.914002+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.914461+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.916224+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.921380+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.921509+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.926882+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.936756+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.937200+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.937257+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.937265+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.937591+00:00", "trade", 13.75, 350.0]
["2026-09-11T15:04:02.937591+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.937608+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.937714+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.937733+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.937959+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:02.937974+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:04:02.937981+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:04:02.937988+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:04:02.937994+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:04:02.938000+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:04:02.938006+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:04:02.938013+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:04:02.938031+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:04:02.938046+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:04:02.938046+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:02.938048+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:02.938137+00:00", "trade", 13.75, 11.0]
["2026-09-11T15:04:02.938428+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:02.938456+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:02.938474+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:02.938492+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:02.939023+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:02.939466+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:02.939484+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:02.939920+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:02.940369+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:02.971000+00:00", "trade", 13.7457, 99.0]
["2026-09-11T15:04:02.972599+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.016592+00:00", "trade", 13.745, 99.0]
["2026-09-11T15:04:03.073997+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.196297+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.197153+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:04:03.471792+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.535728+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.535739+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.535880+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.536184+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.536360+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.577967+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.651948+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.651982+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.652432+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.694530+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:04:03.694870+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:04:03.695079+00:00", "trade", 13.74, 16.0]
["2026-09-11T15:04:03.695405+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.695412+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.695486+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.695521+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.695710+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.695752+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.805826+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.806337+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.806789+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:03.999093+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:04.099125+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:04.099225+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:04.099323+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:04.100787+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:04.187553+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:04.219227+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:04.335470+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:04:04.335572+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:04:04.335641+00:00", "trade", 13.75, 5.0]
["2026-09-11T15:04:04.335661+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.335675+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.335689+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.335703+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.335704+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.335711+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.335718+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.335724+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.335731+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.335739+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.335746+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.335760+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.335781+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.335802+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:04:04.335856+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:04:04.335908+00:00", "trade", 13.75, 75.0]
["2026-09-11T15:04:04.335942+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:04:04.335949+00:00", "trade", 13.75, 125.0]
["2026-09-11T15:04:04.335964+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:04:04.335967+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.336008+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.336030+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.336198+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.336275+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.336284+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.336304+00:00", "trade", 13.755, 200.0]
["2026-09-11T15:04:04.336453+00:00", "trade", 13.755, 248.0]
["2026-09-11T15:04:04.336491+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.336720+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.336942+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337294+00:00", "trade", 13.755, 248.0]
["2026-09-11T15:04:04.337295+00:00", "trade", 13.755, 200.0]
["2026-09-11T15:04:04.337297+00:00", "trade", 13.76, 300.0]
["2026-09-11T15:04:04.337298+00:00", "trade", 13.76, 400.0]
["2026-09-11T15:04:04.337302+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337302+00:00", "trade", 13.76, 104.0]
["2026-09-11T15:04:04.337306+00:00", "trade", 13.76, 440.0]
["2026-09-11T15:04:04.337306+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337310+00:00", "trade", 13.76, 300.0]
["2026-09-11T15:04:04.337311+00:00", "trade", 13.76, 175.0]
["2026-09-11T15:04:04.337313+00:00", "trade", 13.76, 48.0]
["2026-09-11T15:04:04.337313+00:00", "trade", 13.76, 463.0]
["2026-09-11T15:04:04.337384+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337390+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337397+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337404+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337411+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337418+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337423+00:00", "trade", 13.76, 337.0]
["2026-09-11T15:04:04.337426+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337443+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337446+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337448+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337448+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337448+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337451+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337452+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337453+00:00", "trade", 13.76, 1000.0]
["2026-09-11T15:04:04.337453+00:00", "trade", 13.76, 300.0]
["2026-09-11T15:04:04.337454+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337455+00:00", "trade", 13.76, 300.0]
["2026-09-11T15:04:04.337458+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337459+00:00", "trade", 13.76, 400.0]
["2026-09-11T15:04:04.337460+00:00", "trade", 13.76, 75.0]
["2026-09-11T15:04:04.337461+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337463+00:00", "trade", 13.76, 75.0]
["2026-09-11T15:04:04.337468+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337468+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337476+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337477+00:00", "trade", 13.76, 200.0]
["2026-09-11T15:04:04.337481+00:00", "trade", 13.76, 200.0]
["2026-09-11T15:04:04.337484+00:00", "trade", 13.76, 75.0]
["2026-09-11T15:04:04.337491+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337505+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337508+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:04:04.337512+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337533+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337540+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337549+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337555+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337561+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337561+00:00", "trade", 13.76, 57.0]
["2026-09-11T15:04:04.337561+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337561+00:00", "trade", 13.76, 200.0]
["2026-09-11T15:04:04.337562+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337569+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337576+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337583+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337591+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337598+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337619+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337633+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337639+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:04:04.337641+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337658+00:00", "trade", 13.76, 200.0]
["2026-09-11T15:04:04.337660+00:00", "trade", 13.76, 75.0]
["2026-09-11T15:04:04.337660+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337661+00:00", "trade", 13.76, 58.0]
["2026-09-11T15:04:04.337663+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.337665+00:00", "trade", 13.76, 400.0]
["2026-09-11T15:04:04.337667+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337669+00:00", "trade", 13.76, 200.0]
["2026-09-11T15:04:04.337669+00:00", "trade", 13.76, 75.0]
["2026-09-11T15:04:04.337933+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.337957+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:04:04.337997+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.338072+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.338086+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.338123+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.338191+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.338314+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.338352+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.338984+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.338991+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.339440+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.339447+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.340910+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.345929+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:04:04.345935+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:04:04.357027+00:00", "trade", 13.755, 248.0]
["2026-09-11T15:04:04.369128+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.371167+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.408805+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.431604+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.432066+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.703897+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.704068+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.747929+00:00", "trade", 13.7749, 16.0]
["2026-09-11T15:04:04.771815+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.979751+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.980057+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:04.981962+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:05.038039+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:05.084361+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:05.084824+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:05.338581+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:05.856691+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:05.891697+00:00", "trade", 13.7655, 3.0]
["2026-09-11T15:04:05.892453+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:05.942258+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:05.942730+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:05.942736+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:05.943540+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.028462+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.044083+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.044542+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.110446+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.284450+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.284938+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.285209+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.285380+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.285655+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.288345+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.288813+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.289213+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.341356+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.341721+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.341782+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.341798+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.425501+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.425949+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.526143+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:06.526153+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.393234+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.393725+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.393861+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.398743+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.410127+00:00", "trade", 13.77, 1.0]
["2026-09-11T15:04:07.453708+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.464386+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.465173+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.465223+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.559499+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.560237+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.577635+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.578027+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.578474+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.585210+00:00", "trade", 13.77, 33.0]
["2026-09-11T15:04:07.585666+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.586018+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.586047+00:00", "trade", 13.77, 3.0]
["2026-09-11T15:04:07.586049+00:00", "trade", 13.77, 50.0]
["2026-09-11T15:04:07.586050+00:00", "trade", 13.77, 200.0]
["2026-09-11T15:04:07.586061+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.586117+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.586319+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:04:07.586320+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.586519+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.586527+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.586540+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.586546+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.586553+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.586560+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.586566+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.586580+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.586587+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.586607+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.586613+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.586618+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.586619+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:04:07.586620+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.586627+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.586633+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.586641+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.586760+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.586767+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.586773+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.586780+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.586788+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.586795+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.586840+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.586856+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.587090+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.587121+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.587348+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.587367+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.587686+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.587757+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.587766+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.588222+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.588974+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.598449+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.598635+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.598696+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.598864+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.598931+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.598973+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.599079+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.599348+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.599395+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.599506+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.599583+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.599591+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.600060+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.603067+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.603542+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.603572+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.604032+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.604052+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.634058+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.634075+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.669590+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.670095+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.670324+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.670565+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.670772+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.670813+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.670816+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.671156+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.671610+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.698237+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.743362+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:04:07.743363+00:00", "trade", 13.77, 300.0]
["2026-09-11T15:04:07.743365+00:00", "trade", 13.77, 300.0]
["2026-09-11T15:04:07.743366+00:00", "trade", 13.77, 400.0]
["2026-09-11T15:04:07.743466+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.743740+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.743757+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.743808+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.743919+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.743926+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.743930+00:00", "trade", 13.775, 248.0]
["2026-09-11T15:04:07.743947+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.743954+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.743987+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744053+00:00", "trade", 13.77, 94.0]
["2026-09-11T15:04:07.744088+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744129+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744140+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744155+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744156+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744181+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744240+00:00", "trade", 13.77, 300.0]
["2026-09-11T15:04:07.744356+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744379+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744410+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744412+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744450+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744487+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744555+00:00", "trade", 13.77, 180.0]
["2026-09-11T15:04:07.744669+00:00", "trade", 13.77, 180.0]
["2026-09-11T15:04:07.744685+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744696+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744699+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.744810+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.744817+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.744825+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.744838+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.744844+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.744857+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.744864+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.744871+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.744877+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.744884+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:07.744888+00:00", "trade", 13.77, 5.0]
["2026-09-11T15:04:07.744889+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:04:07.744889+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.745127+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.745133+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.745141+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.745187+00:00", "trade", 13.77, 200.0]
["2026-09-11T15:04:07.745280+00:00", "trade", 13.77, 300.0]
["2026-09-11T15:04:07.745376+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.745390+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.745507+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.746333+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.746428+00:00", "trade", 13.77, 8.0]
["2026-09-11T15:04:07.746766+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.747459+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.748524+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:07.756536+00:00", "trade", 13.76, 11661.0]
["2026-09-11T15:04:07.759923+00:00", "trade", 13.77, 172.0]
["2026-09-11T15:04:07.777589+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.777615+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.777904+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.778091+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.778116+00:00", "trade", 13.77, 128.0]
["2026-09-11T15:04:07.778253+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.778375+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.778560+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.778703+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.778996+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.801529+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.810211+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.810624+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.810689+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.813744+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.813782+00:00", "trade", 13.775, 198.0]
["2026-09-11T15:04:07.814049+00:00", "trade", 13.775, 198.0]
["2026-09-11T15:04:07.814232+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.814288+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.814301+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.814681+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.814693+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.815142+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.861141+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:07.862168+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:04:07.925836+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.020290+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.020827+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.021016+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.021146+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.021428+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.021897+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.021920+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.022365+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.023279+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.023725+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.146162+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.211066+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.211201+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.211249+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.212754+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.213236+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.213481+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.213493+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.214366+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:08.289217+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:09.033834+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:09.034289+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:09.040375+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:09.276673+00:00", "trade", 13.7643, 7.0]
["2026-09-11T15:04:09.665838+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:09.766421+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:09.863061+00:00", "trade", 13.775, 2.0]
["2026-09-11T15:04:09.863850+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:10.261605+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:10.280077+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:10.406354+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:10.406416+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:10.407578+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:10.409189+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:10.412904+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.029164+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.043170+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.043611+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.043654+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:04:11.043715+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.043795+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.043807+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.043820+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.049386+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.049845+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.056944+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:04:11.097114+00:00", "trade", 13.775, 1500.0]
["2026-09-11T15:04:11.097892+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.201847+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.224453+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:04:11.245368+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:04:11.245805+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:04:11.386540+00:00", "trade", 13.7661, 348.0]
["2026-09-11T15:04:11.411022+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.411049+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.411239+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.411503+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.411534+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.411765+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.412692+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.414219+00:00", "trade", 13.775, 10.0]
["2026-09-11T15:04:11.420937+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.421385+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:11.659942+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.062978+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.063272+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.078836+00:00", "trade", 13.775, 400.0]
["2026-09-11T15:04:12.079619+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.264585+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.265056+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.321190+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.636471+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.637907+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.638361+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.906722+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.907191+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.908050+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.908083+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.908556+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:12.988289+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.134363+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.134602+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.134625+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.135088+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.135927+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.137894+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.152821+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.156387+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:04:13.156431+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.156458+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.157103+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.157391+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.164130+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.164591+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.165072+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.190514+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.191030+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.191482+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.303476+00:00", "trade", 13.775, 1.0]
["2026-09-11T15:04:13.587445+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.587455+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.587910+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.625023+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.625517+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.634539+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.649283+00:00", "trade", 13.775, 248.0]
["2026-09-11T15:04:13.649325+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.649978+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.650328+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.650364+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.650419+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.674734+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.676154+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.676163+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.677175+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.863771+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.863982+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.864329+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.865103+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:13.865551+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:14.009719+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:14.019519+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:14.019979+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:14.166692+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:14.304125+00:00", "trade", 13.775, 23.0]
["2026-09-11T15:04:14.379463+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:15.172283+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:15.172432+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:15.172786+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:15.172815+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:15.173294+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:15.174975+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:15.182198+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:15.182648+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.060515+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.060913+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.061411+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.065039+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.065492+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.070847+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.074717+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.075209+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.077618+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.084677+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.600361+00:00", "trade", 13.7829, 50.0]
["2026-09-11T15:04:16.602097+00:00", "trade", 13.7829, 18.0]
["2026-09-11T15:04:16.602732+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.602889+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.603150+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.603278+00:00", "trade", 13.7829, 17.0]
["2026-09-11T15:04:16.603605+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.603622+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.603651+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.603841+00:00", "trade", 13.7829, 16.0]
["2026-09-11T15:04:16.603961+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.604123+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.604455+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.604679+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.604935+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.606017+00:00", "trade", 13.7829, 5.0]
["2026-09-11T15:04:16.606160+00:00", "trade", 13.7829, 1.0]
["2026-09-11T15:04:16.606910+00:00", "trade", 13.7829, 1.0]
["2026-09-11T15:04:16.607758+00:00", "trade", 13.7829, 1.0]
["2026-09-11T15:04:16.608898+00:00", "trade", 13.7829, 18.0]
["2026-09-11T15:04:16.612823+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.613269+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.667348+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.864690+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.865149+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.865198+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.868989+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:04:16.869573+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:04:16.869614+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:04:16.869673+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.869688+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.869696+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.869746+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.870038+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.870049+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.870072+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.870131+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.870144+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.870151+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.870754+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.870787+00:00", "trade", 13.77, 12.0]
["2026-09-11T15:04:16.870848+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:04:16.874602+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.875054+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.889708+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.889757+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.890216+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.909090+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936404+00:00", "trade", 13.77, 128.0]
["2026-09-11T15:04:16.936405+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:04:16.936405+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936407+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:04:16.936414+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936423+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936438+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936450+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936459+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:04:16.936462+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936561+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936569+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936580+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936590+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936598+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936608+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936624+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936633+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936642+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936734+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:16.936786+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:16.936795+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:16.936806+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:16.936832+00:00", "trade", 13.77, 7.0]
["2026-09-11T15:04:16.936835+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:04:16.936835+00:00", "trade", 13.77, 75.0]
["2026-09-11T15:04:16.936835+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.936913+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.936921+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.936928+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.936935+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.936943+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.936960+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.936970+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.936978+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.937043+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.937054+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.937085+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.937102+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.937128+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.937169+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.937298+00:00", "trade", 13.77, 248.0]
["2026-09-11T15:04:16.937322+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.937759+00:00", "trade", 13.77, 248.0]
["2026-09-11T15:04:16.937820+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.937828+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.939831+00:00", "trade", 13.77, 22.0]
["2026-09-11T15:04:16.939995+00:00", "trade", 13.77, 278.0]
["2026-09-11T15:04:16.940217+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.942466+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.942494+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.947031+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.954087+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:16.994266+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.030681+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.030728+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.033643+00:00", "trade", 13.7714, 39.0]
["2026-09-11T15:04:17.034360+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.034821+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.036878+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.037326+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.037359+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.037377+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.039527+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.134627+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.135094+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.137225+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.137738+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:17.137772+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:17.137824+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:17.137835+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:17.137837+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:17.137914+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:04:17.137917+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.137981+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.138212+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.138283+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.139416+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.239460+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.240209+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.268466+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.268709+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.269122+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.269131+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.269152+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.280341+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.280799+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.281286+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.281540+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.291897+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.376348+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.380203+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.478683+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.478703+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.478852+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.503300+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.503762+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.528103+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.528786+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.529242+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.529270+00:00", "trade", 13.765, 300.0]
["2026-09-11T15:04:17.530891+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.631529+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.633597+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.644555+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.644760+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.645075+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.852613+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.853064+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.904199+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.904615+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.904663+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.986812+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.995282+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.995734+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:17.995757+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.021693+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.072004+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.175205+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.233928+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.531957+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.532178+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.587194+00:00", "trade", 13.765, 12.0]
["2026-09-11T15:04:18.587601+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.587707+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.587845+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.642140+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.664406+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.666187+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.666591+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.666809+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.666852+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.667058+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.667187+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.679448+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.679539+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.679746+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.679822+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.716488+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.716864+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.763050+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.827484+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.827948+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.831064+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:18.938724+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:19.056916+00:00", "trade", 13.765, 50.0]
["2026-09-11T15:04:19.386653+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:19.555931+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:19.625358+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:19.626871+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:19.628260+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:19.699389+00:00", "trade", 13.765, 30.0]
["2026-09-11T15:04:19.700168+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:19.700952+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:19.701041+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:19.711963+00:00", "trade", 13.765, 30.0]
["2026-09-11T15:04:19.712726+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:19.735644+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:04:19.736838+00:00", "trade", 13.765, 1700.0]
["2026-09-11T15:04:19.815286+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:19.815746+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.199686+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.199798+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.486539+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.486993+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.535658+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.536095+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.591518+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.591993+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.592076+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.592149+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.592446+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.592609+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.623085+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.623548+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.662208+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.662639+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.662659+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.669508+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.669973+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.670224+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.670448+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.670502+00:00", "trade", 13.77, 1.0]
["2026-09-11T15:04:20.670503+00:00", "trade", 13.77, 1.0]
["2026-09-11T15:04:20.670505+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:04:20.670518+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.670526+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.670534+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.670569+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.670650+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.670699+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.670754+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.671016+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.671078+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.671093+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.671107+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.671129+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.671159+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.671232+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.671239+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.671283+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.671289+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.671375+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.671404+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.672103+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:20.680143+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:21.503367+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:21.503835+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:21.503843+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:21.532728+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:21.533232+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:21.533697+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:21.534153+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:21.542658+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:21.562636+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:21.563081+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:21.672260+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:21.685976+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:04:21.686549+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:04:21.686941+00:00", "quote", 13.76, 13.78]
["2026-09-11T15:04:21.686965+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.687075+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.687246+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.687306+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.687320+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.687372+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.687471+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.687478+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.687765+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.688412+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.688828+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.689271+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.718951+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:04:21.718952+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.719330+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.719392+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.719435+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.719446+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.719759+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.719780+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.719896+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.720664+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.721954+00:00", "trade", 13.775, 11.0]
["2026-09-11T15:04:21.757047+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.757505+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:21.977671+00:00", "trade", 13.7692, 100.0]
["2026-09-11T15:04:22.011460+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.031686+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.105034+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.105325+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.436610+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.545724+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.546184+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.636701+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.672493+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.921925+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.921936+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.922371+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.964079+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.990900+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.991365+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.994203+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.994360+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.994388+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.994454+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.994468+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.994543+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.994578+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.994588+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.994623+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.994911+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.994985+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:22.995081+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.004618+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.004803+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.005314+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.014747+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.021287+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.070395+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.126670+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.127364+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.146406+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.146864+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.164368+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.225893+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.226365+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.226817+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.229257+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.237292+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.246872+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.247143+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.247176+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.247183+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.247290+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.247322+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.247596+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.247753+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.256803+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.257485+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.257711+00:00", "trade", 13.78, 20.0]
["2026-09-11T15:04:23.257772+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:04:23.257952+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:23.258629+00:00", "trade", 13.775, 2.0]
["2026-09-11T15:04:23.328587+00:00", "trade", 13.7711, 200.0]
["2026-09-11T15:04:23.338752+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:24.204225+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:04:24.204226+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:04:24.204247+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:04:24.204317+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:04:24.204325+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:04:24.204331+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:04:24.204338+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:04:24.204346+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:04:24.204353+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:04:24.204367+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:04:24.204387+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:04:24.204401+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:04:24.204408+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:04:24.204416+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:04:24.204473+00:00", "trade", 13.78, 54.0]
["2026-09-11T15:04:24.204502+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.204848+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.204872+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.204885+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.204893+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.204926+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.205059+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.205085+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.205209+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.205820+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.205896+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.208845+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.216238+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.218284+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.227334+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:04:24.240841+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.441252+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:24.441549+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:25.121527+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:04:25.121600+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:25.121606+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:25.121613+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:25.121619+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:25.121745+00:00", "trade", 13.79, 7.0]
["2026-09-11T15:04:25.121763+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:04:25.121796+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:04:25.121827+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:25.121869+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:25.121883+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:04:25.121932+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:04:25.121932+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:04:25.121979+00:00", "trade", 13.79, 1100.0]
["2026-09-11T15:04:25.121990+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:04:25.121995+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:04:25.121999+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:04:25.122007+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:04:25.122019+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:04:25.122026+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:04:25.122034+00:00", "trade", 13.79, 12.0]
["2026-09-11T15:04:25.122073+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:04:25.122077+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122091+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122099+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122102+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:04:25.122113+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122120+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122143+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122149+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122269+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122311+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122342+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122383+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122486+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122592+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122679+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.122723+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.123972+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.124114+00:00", "trade", 13.79, 11.0]
["2026-09-11T15:04:25.124580+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:04:25.125821+00:00", "trade", 13.79, 5.0]
["2026-09-11T15:04:25.132274+00:00", "trade", 13.8, 86.0]
["2026-09-11T15:04:25.132274+00:00", "trade", 13.8, 400.0]
["2026-09-11T15:04:25.132275+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:04:25.132386+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:04:25.132393+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:04:25.132400+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:04:25.132407+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:04:25.132415+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:04:25.132422+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:04:25.132428+00:00", "trade", 13.8, 3.0]
["2026-09-11T15:04:25.132433+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:04:25.132436+00:00", "trade", 13.8, 300.0]
["2026-09-11T15:04:25.132555+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:04:25.132618+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:04:25.132634+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:04:25.132682+00:00", "trade", 13.8, 148.0]
["2026-09-11T15:04:25.132725+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:04:25.132750+00:00", "trade", 13.8, 48.0]
["2026-09-11T15:04:25.132752+00:00", "trade", 13.8, 400.0]
["2026-09-11T15:04:25.132752+00:00", "trade", 13.8, 1.0]
["2026-09-11T15:04:25.132754+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:04:25.132756+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:04:25.132759+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:04:25.132770+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.132844+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.132909+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.132931+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.132940+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.132953+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.132970+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.132971+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.133041+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.133079+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.133094+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.133108+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.133115+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.133191+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.133237+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.133263+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.133346+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.133628+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.134040+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.134063+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.134231+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.134809+00:00", "trade", 13.81, 98.0]
["2026-09-11T15:04:25.134811+00:00", "trade", 13.81, 50.0]
["2026-09-11T15:04:25.134813+00:00", "trade", 13.81, 3.0]
["2026-09-11T15:04:25.134816+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:04:25.134816+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.134898+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.134905+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.134911+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.134917+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.134924+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.134937+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.134950+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.134957+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.134963+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.134970+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.134976+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.134985+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.134992+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.134998+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.135010+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.135023+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.135051+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.135065+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.135086+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:04:25.135091+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.135096+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:04:25.135096+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.135096+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.135099+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.135099+00:00", "trade", 13.81, 12.0]
["2026-09-11T15:04:25.135103+00:00", "trade", 13.81, 3.0]
["2026-09-11T15:04:25.135108+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.135150+00:00", "trade", 13.81, 25.0]
["2026-09-11T15:04:25.135182+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.135221+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.135234+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.135369+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.135409+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.135454+00:00", "trade", 13.81, 56.0]
["2026-09-11T15:04:25.135456+00:00", "trade", 13.81, 400.0]
["2026-09-11T15:04:25.135456+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.135456+00:00", "trade", 13.81, 7.0]
["2026-09-11T15:04:25.135458+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135460+00:00", "trade", 13.81, 3.0]
["2026-09-11T15:04:25.135464+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:04:25.135464+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:04:25.135464+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.135515+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135523+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135530+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135547+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135555+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135617+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135710+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135734+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135840+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135850+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135859+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135875+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135895+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135910+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135920+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135967+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135977+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.135995+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.136206+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.136249+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.136328+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.138060+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.144925+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.154037+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.166898+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180076+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:04:25.180078+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:04:25.180177+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:04:25.180563+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.180564+00:00", "trade", 13.81, 98.0]
["2026-09-11T15:04:25.180583+00:00", "trade", 13.81, 47.0]
["2026-09-11T15:04:25.180618+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180624+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180631+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180652+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180658+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180664+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180670+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180683+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180697+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180704+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:04:25.180704+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180730+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:04:25.180762+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180796+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180806+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180809+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180813+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180820+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180839+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.180844+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.180846+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180885+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180892+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180935+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.180980+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.181005+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.181011+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:25.181018+00:00", "trade", 13.81, 50.0]
["2026-09-11T15:04:25.181041+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181049+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181055+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181062+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181069+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181076+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181083+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181089+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181096+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181103+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181109+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181111+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.181127+00:00", "trade", 13.81, 75.0]
["2026-09-11T15:04:25.181129+00:00", "trade", 13.81, 56.0]
["2026-09-11T15:04:25.181129+00:00", "trade", 13.81, 275.0]
["2026-09-11T15:04:25.181129+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.181129+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181162+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181171+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:25.181314+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.181423+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.181447+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.181490+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.181784+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.182182+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.182520+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:25.182558+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.182896+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.183009+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.183254+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.183746+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.184031+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.185348+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.185929+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.212633+00:00", "trade", 13.805, 289.0]
["2026-09-11T15:04:25.216816+00:00", "trade", 13.805, 100.0]
["2026-09-11T15:04:25.216846+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:25.217132+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:25.217447+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.217901+00:00", "trade", 13.805, 248.0]
["2026-09-11T15:04:25.217988+00:00", "trade", 13.805, 350.0]
["2026-09-11T15:04:25.218510+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:25.253951+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.268966+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:25.270079+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.270527+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.270708+00:00", "trade", 13.805, 248.0]
["2026-09-11T15:04:25.283853+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:25.297375+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.347553+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:25.357925+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:25.358542+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.358990+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.359533+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:25.359985+00:00", "trade", 13.805, 350.0]
["2026-09-11T15:04:25.372799+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:25.373567+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.373605+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.379365+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:25.380742+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:25.385527+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.399145+00:00", "trade", 13.805, 119.0]
["2026-09-11T15:04:25.499409+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.500048+00:00", "trade", 13.805, 300.0]
["2026-09-11T15:04:25.532996+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.533401+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.590568+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.598612+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.603509+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.640377+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.640404+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.640949+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.640963+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.641107+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.641149+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.652363+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.793226+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:25.794072+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.108826+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.109287+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.110602+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.110895+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.111047+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.111350+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.135459+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.135745+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.212695+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.212809+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.276151+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.276201+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.277071+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.277084+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.325415+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.326879+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.326923+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.789196+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.815161+00:00", "trade", 13.805, 20.0]
["2026-09-11T15:04:26.836676+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.836702+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.836979+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.837229+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.837389+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.837658+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.837687+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.863265+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.863421+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.863482+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.863769+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.863906+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.864395+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.995781+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.995794+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:26.996233+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:27.220758+00:00", "trade", 13.805, 5500.0]
["2026-09-11T15:04:27.288729+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:27.502227+00:00", "trade", 13.805, 3000.0]
["2026-09-11T15:04:27.646648+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:27.646854+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:27.647158+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:27.647295+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:27.647312+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:27.647467+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:27.647492+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:27.647770+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:27.648376+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.012342+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.019480+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.033695+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.034308+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.058150+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.058210+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.058552+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.501932+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.550564+00:00", "trade", 13.805, 1.0]
["2026-09-11T15:04:28.551277+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.643175+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.643631+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.652025+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.906749+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.907015+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.907219+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.907230+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.907305+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.907322+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.907335+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.907377+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.907517+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.907591+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.907823+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.907834+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.907847+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.908068+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.985920+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.986263+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:28.986391+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.039372+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.040526+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.173896+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.174731+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.174804+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.390343+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.425377+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.426194+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.426213+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.445838+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.445845+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.546114+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.621204+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.621667+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.684114+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.684431+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:29.736918+00:00", "trade", 13.8004, 1009.0]
["2026-09-11T15:04:29.748622+00:00", "trade", 13.8, 1.0]
["2026-09-11T15:04:30.136565+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.136627+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.190613+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.190651+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.354375+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.354830+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.421000+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.421021+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.494660+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.497116+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.497375+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.497410+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.497469+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.497555+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.498593+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.498755+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.507947+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.519049+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.524515+00:00", "trade", 13.805, 350.0]
["2026-09-11T15:04:30.525170+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.525177+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.525212+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.525543+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.525676+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.525996+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.539967+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:30.667360+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:31.103171+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:31.103636+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:31.104087+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:31.107427+00:00", "trade", 13.8028, 500.0]
["2026-09-11T15:04:31.938262+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:31.939460+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:31.939511+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:31.980333+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:31.986899+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:31.987341+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.031197+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.031358+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.031402+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.031416+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.032136+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.032580+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.108100+00:00", "trade", 13.805, 22.0]
["2026-09-11T15:04:32.459224+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.459649+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.459995+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.460112+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.460181+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.460271+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.501803+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.879067+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.879093+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.879150+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.879519+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.904676+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:32.905849+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.906298+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:32.908766+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:32.909335+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:32.917031+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:32.926492+00:00", "trade", 13.805, 248.0]
["2026-09-11T15:04:33.029046+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:33.220453+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:33.261373+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:33.261521+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:33.263588+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:33.276882+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:04:33.299672+00:00", "trade", 13.805, 202.0]
["2026-09-11T15:04:33.299823+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:33.300188+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:33.300268+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:33.300279+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:33.648066+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:33.986572+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:33.989254+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:33.989707+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:33.999148+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.029686+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.030153+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.030281+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.033313+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.033354+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.033369+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.071893+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.072361+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.072372+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.106598+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.107031+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.107499+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.107542+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.107555+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.168045+00:00", "trade", 13.8037, 38.0]
["2026-09-11T15:04:34.170445+00:00", "trade", 13.805, 1.0]
["2026-09-11T15:04:34.193019+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.455507+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.479770+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.480604+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:34.768104+00:00", "trade", 13.81, 17.0]
["2026-09-11T15:04:35.128372+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.136528+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.163470+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.424128+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.428975+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.501503+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.502884+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.503437+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.503879+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.619786+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.620289+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.620740+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.630183+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.739169+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.746339+00:00", "trade", 13.805, 23.0]
["2026-09-11T15:04:35.746654+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.746769+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.747102+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.747240+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.747479+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.747560+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.747569+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.814087+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:35.814986+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:36.055027+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:36.110128+00:00", "trade", 13.8019, 52.0]
["2026-09-11T15:04:36.110935+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:36.111071+00:00", "trade", 13.805, 2.0]
["2026-09-11T15:04:36.119486+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:36.120173+00:00", "trade", 13.805, 100.0]
["2026-09-11T15:04:36.177488+00:00", "trade", 13.8073, 1250.0]
["2026-09-11T15:04:36.420086+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:04:37.029572+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.030073+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.182966+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.183425+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.234470+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.750319+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.898713+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.898833+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.898923+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.898967+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.899161+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.899199+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.899421+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.899618+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:37.900150+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:38.099285+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:38.099743+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:38.110333+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:38.144332+00:00", "trade", 13.81, 1000.0]
["2026-09-11T15:04:38.210990+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:38.211506+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:38.216433+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:38.233868+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:38.234313+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:38.234748+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:38.768155+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:39.048612+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:40.491084+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:40.491540+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:40.492939+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:40.493007+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:40.576872+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:04:41.007359+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:41.007360+00:00", "trade", 13.81, 10.0]
["2026-09-11T15:04:41.007463+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:41.007488+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:41.007514+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:41.007521+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:41.007527+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:41.007536+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:41.007544+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:41.007558+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:41.007570+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:41.007577+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:41.007589+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:41.007609+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:41.007669+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:41.007684+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:04:41.007770+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:41.007771+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:04:41.007772+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.007883+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.008013+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.008041+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.008083+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.008282+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.008492+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.009620+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.010302+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.032866+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.034289+00:00", "trade", 13.815, 200.0]
["2026-09-11T15:04:41.034855+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.035169+00:00", "trade", 13.815, 200.0]
["2026-09-11T15:04:41.042565+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.054753+00:00", "trade", 13.815, 200.0]
["2026-09-11T15:04:41.092072+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.140575+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.320558+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.320857+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.321025+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.321656+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.321671+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.322178+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.323541+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.333327+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.333381+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.333706+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.334138+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.346629+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.346674+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.348141+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.363721+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.440808+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.440852+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.441703+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.508087+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.530906+00:00", "trade", 13.82, 1000.0]
["2026-09-11T15:04:41.531621+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.531667+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.693728+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.816982+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:41.903525+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.067035+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.067093+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.067139+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.189286+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.449417+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.454871+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.454916+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.460903+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.636647+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.637037+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.638073+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.709396+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.709891+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:42.711131+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:43.300312+00:00", "trade", 13.7769, 8.0]
["2026-09-11T15:04:43.609185+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:43.609380+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:43.609437+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:43.609461+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:43.609816+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:43.610870+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:43.611429+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:43.621698+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:43.621794+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:43.941992+00:00", "trade", 13.7797, 365.0]
["2026-09-11T15:04:44.145631+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.145658+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.146095+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.146121+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.146140+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.146167+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.146396+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.157623+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.237256+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.237388+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.262656+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.263136+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.355195+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.355572+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.381858+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.381920+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.382237+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.382402+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.382740+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.382843+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.383290+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.448791+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.449280+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.449465+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.449902+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.451253+00:00", "trade", 13.815, 19.0]
["2026-09-11T15:04:44.452137+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.458745+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.579912+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.579977+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.580376+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.580994+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.581376+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.581827+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.652864+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.847398+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:44.883699+00:00", "trade", 13.81, 500.0]
["2026-09-11T15:04:45.364670+00:00", "trade", 13.815, 10.0]
["2026-09-11T15:04:45.552051+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.552502+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.552518+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.552550+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.559263+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.586220+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.683627+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.685055+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.685200+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.685341+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.685811+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.695478+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.695748+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.695775+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.712455+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.713011+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.715695+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.738566+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.779707+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.795330+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:45.882365+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.013561+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.045602+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.054155+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:04:46.054233+00:00", "trade", 13.815, 900.0]
["2026-09-11T15:04:46.408593+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.529040+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.575264+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.575779+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.750253+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.750297+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.750352+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.750613+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.758628+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.795105+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.795111+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.935383+00:00", "trade", 13.815, 4.0]
["2026-09-11T15:04:46.935850+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.956525+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:46.956534+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.751152+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.751523+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.751752+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.751980+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.767034+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.809418+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.809886+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.819420+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.826940+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.827482+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.837042+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.844480+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.845231+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.885847+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.885895+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.886282+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.886748+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:47.888323+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.108387+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.110313+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.198689+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.440853+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.440906+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.461868+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.486831+00:00", "trade", 13.815, 3000.0]
["2026-09-11T15:04:48.561548+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.561632+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.561850+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.562008+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.563142+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.563268+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.753216+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.753518+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.753530+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.753977+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.870559+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.871036+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.922209+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.963501+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:48.987888+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:49.109667+00:00", "trade", 13.82, 6.0]
["2026-09-11T15:04:49.110007+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:49.110498+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:04:49.110528+00:00", "trade", 13.82, 10.0]
["2026-09-11T15:04:49.110964+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:49.110988+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:49.110996+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:49.194067+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:49.229044+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:04:49.274936+00:00", "trade", 13.7801, 1.0]
["2026-09-11T15:04:50.066061+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:50.066074+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:50.066105+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:50.066138+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:50.072064+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:50.072114+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:50.111085+00:00", "trade", 13.815, 3.0]
["2026-09-11T15:04:50.137453+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:50.186449+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:50.186666+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:50.296087+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:50.957849+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:50.958325+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:51.478853+00:00", "trade", 13.8199, 50.0]
["2026-09-11T15:04:53.626017+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.626509+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.773852+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.788637+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:04:53.788638+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:04:53.788658+00:00", "trade", 13.82, 225.0]
["2026-09-11T15:04:53.788715+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.788721+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.788728+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.788734+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.788740+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.788747+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.788754+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.788776+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.788800+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.789010+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.789066+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.789148+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:04:53.789155+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:04:53.789183+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:04:53.789190+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:04:53.789197+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:04:53.789211+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:04:53.789219+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:04:53.789220+00:00", "trade", 13.82, 200.0]
["2026-09-11T15:04:53.789227+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:04:53.789233+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:04:53.789240+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:04:53.789248+00:00", "trade", 13.82, 1.0]
["2026-09-11T15:04:53.789249+00:00", "trade", 13.82, 850.0]
["2026-09-11T15:04:53.789251+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:53.789251+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:53.789276+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:53.789292+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:53.789319+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:53.789620+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:53.789629+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:53.790105+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:53.790742+00:00", "trade", 13.82, 6.0]
["2026-09-11T15:04:53.790791+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:53.791745+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:53.793687+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:53.793717+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:53.808432+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:53.991542+00:00", "trade", 13.825, 54.0]
["2026-09-11T15:04:54.092602+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:54.432446+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:54.441074+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:04:54.441129+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:04:54.441474+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:54.441482+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:54.441612+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:54.441638+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:54.441764+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:54.441833+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:54.441847+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:54.442104+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:54.476492+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:54.497710+00:00", "trade", 13.7856, 30.0]
["2026-09-11T15:04:54.498102+00:00", "trade", 13.7856, 6.0]
["2026-09-11T15:04:54.498414+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:04:54.499224+00:00", "trade", 13.7856, 1.0]
["2026-09-11T15:04:54.500218+00:00", "trade", 13.7856, 1.0]
["2026-09-11T15:04:54.501544+00:00", "trade", 13.7856, 38.0]
["2026-09-11T15:04:54.502199+00:00", "trade", 13.7856, 8.0]
["2026-09-11T15:04:54.530337+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:04:54.530345+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:04:54.530358+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:04:54.530367+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:04:54.530390+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:04:54.530397+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:04:54.530411+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:04:54.530414+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:04:54.530415+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:04:54.530430+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:04:54.530446+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:04:54.530531+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:04:54.530621+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:04:54.530652+00:00", "trade", 13.83, 14.0]
["2026-09-11T15:04:54.530657+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:04:54.530699+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:04:54.530701+00:00", "trade", 13.83, 200.0]
["2026-09-11T15:04:54.530702+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.530790+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.530834+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.530902+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.530923+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.530956+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.530991+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.531011+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.531271+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.531313+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.531330+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.531479+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.531628+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.531703+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.531723+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.531756+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.532746+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.532890+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.533177+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.539449+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.668381+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.668403+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.677359+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.962581+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.962618+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.962690+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.962888+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:54.963133+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:55.036142+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:55.037390+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:04:55.170317+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:55.170682+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:55.172077+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:55.443757+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:55.701296+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:55.705120+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:55.705445+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:55.705883+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:55.705960+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.021668+00:00", "trade", 13.7812, 362.0]
["2026-09-11T15:04:56.022473+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.196414+00:00", "trade", 13.84, 1000.0]
["2026-09-11T15:04:56.197105+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.197376+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.197612+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.212143+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.244948+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.245401+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.251985+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.252124+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.291279+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.417490+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.418376+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.687867+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:56.749951+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.192579+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.192813+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.192822+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.192832+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.192840+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.193315+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.452853+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.453082+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.453434+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.453521+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.465316+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.612209+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.612237+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.646724+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:57.646753+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:58.740910+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:58.740937+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:58.817012+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:58.817478+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:58.834077+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:58.834103+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:58.871185+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:58.893560+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:58.893590+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:58.967532+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:58.967558+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:59.014055+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:59.134422+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:59.146815+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:59.317084+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:59.317112+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:59.634794+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:59.634819+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:59.731385+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:59.731412+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:59.775423+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:59.878871+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:59.881012+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:04:59.881038+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:00.017797+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:00.017844+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:00.020189+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:00.020216+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:00.020327+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:00.020714+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:00.021169+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:00.023470+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:00.030006+00:00", "trade", 13.835, 10.0]
["2026-09-11T15:05:00.030721+00:00", "trade", 13.835, 42.0]
["2026-09-11T15:05:00.041815+00:00", "trade", 13.8081, 100.0]
["2026-09-11T15:05:00.041880+00:00", "trade", 13.7819, 205.0]
["2026-09-11T15:05:00.041943+00:00", "trade", 13.7819, 218.0]
["2026-09-11T15:05:00.069771+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:00.318797+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:00.586422+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:00.587375+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:00.768900+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:01.429183+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:01.439277+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:02.049855+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:05:02.480058+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:02.845292+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:03.007857+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:03.007887+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:03.023391+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:03.024069+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:03.297956+00:00", "trade", 13.8332, 2.0]
["2026-09-11T15:05:03.319532+00:00", "trade", 13.8332, 1.0]
["2026-09-11T15:05:03.708060+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:03.708086+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:03.708633+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:03.716182+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:03.716244+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:03.716718+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:03.794698+00:00", "trade", 13.8386, 982.0]
["2026-09-11T15:05:03.852674+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:05:03.853378+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:03.867295+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:04.069102+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:04.069495+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:04.069605+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:04.337537+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:04.337558+00:00", "trade", 13.8368, 1.0]
["2026-09-11T15:05:04.547407+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:04.547881+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:04.559348+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:04.977722+00:00", "trade", 13.835, 3000.0]
["2026-09-11T15:05:04.978173+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:04.978336+00:00", "trade", 13.8358, 71.0]
["2026-09-11T15:05:04.978933+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:05.019233+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:05.019244+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:05.042952+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:05.073215+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:05.073297+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:05.073682+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:05.092307+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:05.116404+00:00", "trade", 13.8325, 2814.0]
["2026-09-11T15:05:05.319371+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:05.786662+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:06.504346+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:05:06.504965+00:00", "trade", 13.8327, 51.0]
["2026-09-11T15:05:06.531210+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:05:06.539443+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:05:06.539495+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:05:06.540061+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:06.540181+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:05:06.540188+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:05:06.540270+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:06.540662+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:06.540730+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:06.546863+00:00", "trade", 13.835, 481.0]
["2026-09-11T15:05:06.547237+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:06.547525+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:06.565134+00:00", "trade", 13.835, 20.0]
["2026-09-11T15:05:06.590889+00:00", "trade", 13.83, 130.0]
["2026-09-11T15:05:06.591589+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:06.591629+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:06.591630+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:06.591690+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:06.591705+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:06.591712+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:06.591719+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:06.591720+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:06.591722+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.591725+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.591738+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.591745+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.591752+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.591758+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.591764+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.591776+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.591958+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.591982+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.592142+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.592215+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.592224+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.592272+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.592318+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.593797+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.595737+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.600269+00:00", "trade", 13.83, 55.0]
["2026-09-11T15:05:06.600317+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.600324+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.600331+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.610656+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.612534+00:00", "trade", 13.825, 16.0]
["2026-09-11T15:05:06.624287+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.624793+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.625478+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.625608+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.626102+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.626113+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.627004+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:06.734061+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:07.382137+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:07.382665+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:07.444389+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:07.444681+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:07.444724+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:07.537711+00:00", "trade", 13.825, 5050.0]
["2026-09-11T15:05:07.538333+00:00", "trade", 13.8271, 113.0]
["2026-09-11T15:05:07.658614+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:07.678293+00:00", "trade", 13.825, 8.0]
["2026-09-11T15:05:07.678295+00:00", "trade", 13.825, 28.0]
["2026-09-11T15:05:07.678296+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:05:07.678782+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:07.678789+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:07.678910+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:07.678928+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:07.678974+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:07.679579+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:07.898090+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:08.177664+00:00", "trade", 13.825, 52.0]
["2026-09-11T15:05:08.530284+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:08.530328+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:08.568278+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:08.568384+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:09.472946+00:00", "trade", 13.7806, 100.0]
["2026-09-11T15:05:09.538392+00:00", "trade", 13.825, 12.0]
["2026-09-11T15:05:09.538652+00:00", "trade", 13.825, 2.0]
["2026-09-11T15:05:09.907469+00:00", "trade", 13.825, 1500.0]
["2026-09-11T15:05:09.923383+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:09.923390+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:10.215695+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:10.216153+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:10.807021+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:11.628792+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:11.629256+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:11.787359+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:11.903170+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:12.000839+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:12.000996+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:12.001396+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:12.001444+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:12.001494+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:12.110519+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:12.602571+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:12.731829+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:12.731873+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:13.009622+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:13.607616+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:13.607677+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:13.607727+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:13.610859+00:00", "trade", 13.83, 3.0]
["2026-09-11T15:05:13.610861+00:00", "trade", 13.83, 29.0]
["2026-09-11T15:05:13.610957+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:13.610958+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:13.610966+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:13.610972+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:13.610979+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:13.610999+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:13.611016+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:13.611023+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:13.611030+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:13.611161+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:13.611168+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:13.611174+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:13.611187+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:13.611208+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:13.611215+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:13.611221+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:13.611227+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:13.611240+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:13.611253+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:13.611260+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:13.611262+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:13.611263+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611273+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611279+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611286+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611299+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611306+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611312+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611382+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611454+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611485+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611525+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611650+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611720+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611756+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611830+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.611868+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.612959+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.612983+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.613649+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.617427+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.649738+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.649751+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.752766+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.752777+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:05:13.753028+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.753254+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.753710+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.754099+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.756949+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.932840+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.932864+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:13.954826+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:14.012675+00:00", "trade", 13.84, 13.0]
["2026-09-11T15:05:14.014340+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:14.356428+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:14.356455+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:14.356906+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:14.420136+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:14.420703+00:00", "trade", 13.835, 50.0]
["2026-09-11T15:05:14.585021+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:14.585465+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:14.585690+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:14.592744+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:14.774760+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:14.859343+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:15.058847+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:15.179555+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:15.392543+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:15.869629+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:15.990893+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.166288+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.234607+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.256966+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.594614+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.594623+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.612081+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.612092+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.612168+00:00", "trade", 13.84, 5.0]
["2026-09-11T15:05:16.612612+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.612622+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.632516+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.748520+00:00", "trade", 13.84, 13.0]
["2026-09-11T15:05:16.751425+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.751432+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.751435+00:00", "trade", 13.84, 13.0]
["2026-09-11T15:05:16.751447+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.751468+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.751475+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.751489+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:16.751501+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:16.751508+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:16.751514+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:05:16.751515+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:16.751516+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:16.751522+00:00", "trade", 13.84, 5.0]
["2026-09-11T15:05:16.751523+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:05:16.751523+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:16.751523+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.751529+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.751535+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.751541+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.751548+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.751555+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.751569+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.751575+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.751648+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.751656+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.751889+00:00", "trade", 13.85, 50.0]
["2026-09-11T15:05:16.751995+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.752037+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.752048+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.752204+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.752218+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.752231+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.752387+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.752547+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.752628+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.752656+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.753198+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.756469+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.757230+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.759754+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.784521+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.921979+00:00", "trade", 13.7802, 100.0]
["2026-09-11T15:05:16.939959+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.939985+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.952114+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:16.999427+00:00", "trade", 13.85, 10.0]
["2026-09-11T15:05:16.999790+00:00", "trade", 13.85, 1.0]
["2026-09-11T15:05:17.063722+00:00", "trade", 13.7802, 20.0]
["2026-09-11T15:05:17.093891+00:00", "trade", 13.845, 100.0]
["2026-09-11T15:05:17.097805+00:00", "trade", 13.84, 85.0]
["2026-09-11T15:05:17.097806+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:05:17.097808+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:05:17.097808+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:17.097809+00:00", "trade", 13.84, 92.0]
["2026-09-11T15:05:17.097813+00:00", "trade", 13.84, 4800.0]
["2026-09-11T15:05:17.097813+00:00", "trade", 13.84, 3700.0]
["2026-09-11T15:05:17.097815+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:17.097821+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:17.097835+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:17.097842+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:17.097891+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:05:17.097900+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:05:17.097908+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:17.097913+00:00", "trade", 13.84, 300.0]
["2026-09-11T15:05:17.097914+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:17.097921+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:17.097929+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:17.097936+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:17.097950+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:17.097956+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:17.097971+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:17.097978+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:17.097985+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:17.097992+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:17.097998+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:17.098004+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:17.098024+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:17.098031+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:17.098038+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:17.098059+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:17.098197+00:00", "trade", 13.84, 75.0]
["2026-09-11T15:05:17.098199+00:00", "trade", 13.84, 75.0]
["2026-09-11T15:05:17.098199+00:00", "trade", 13.84, 52.0]
["2026-09-11T15:05:17.098200+00:00", "trade", 13.84, 123.0]
["2026-09-11T15:05:17.098224+00:00", "trade", 13.83, 80.0]
["2026-09-11T15:05:17.098228+00:00", "trade", 13.84, 277.0]
["2026-09-11T15:05:17.098228+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:05:17.098228+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:17.098229+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098243+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098265+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098271+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098276+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:17.098290+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:17.098290+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:17.098294+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:17.098301+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:17.098301+00:00", "trade", 13.83, 372.0]
["2026-09-11T15:05:17.098304+00:00", "trade", 13.83, 28.0]
["2026-09-11T15:05:17.098305+00:00", "trade", 13.83, 10.0]
["2026-09-11T15:05:17.098312+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098318+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098326+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098335+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098343+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098344+00:00", "trade", 13.83, 20.0]
["2026-09-11T15:05:17.098348+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098354+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098355+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:17.098361+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098368+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098381+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098388+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098394+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098396+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098405+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098411+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098419+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098426+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098443+00:00", "trade", 13.8309, 54.0]
["2026-09-11T15:05:17.098445+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098482+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098489+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098493+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098501+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098504+00:00", "trade", 13.84, 83.0]
["2026-09-11T15:05:17.098510+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098517+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098561+00:00", "trade", 13.84, 63.0]
["2026-09-11T15:05:17.098587+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:17.098588+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:17.098590+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098593+00:00", "trade", 13.83, 13.0]
["2026-09-11T15:05:17.098596+00:00", "trade", 13.83, 130.0]
["2026-09-11T15:05:17.098598+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098600+00:00", "trade", 13.83, 56.0]
["2026-09-11T15:05:17.098602+00:00", "trade", 13.83, 400.0]
["2026-09-11T15:05:17.098604+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:17.098604+00:00", "trade", 13.83, 5.0]
["2026-09-11T15:05:17.098621+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098629+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.098635+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.098642+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.098643+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.098650+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.098656+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.098662+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.098668+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.098679+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:17.098681+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.098688+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.098695+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.098701+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.098706+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.098817+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:17.098850+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.098925+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.098981+00:00", "trade", 13.83, 4.0]
["2026-09-11T15:05:17.098989+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.098995+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099005+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099022+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099081+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099090+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:17.099104+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099225+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099238+00:00", "trade", 13.8341, 55.0]
["2026-09-11T15:05:17.099305+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099354+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099363+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099374+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099424+00:00", "trade", 13.83, 20.0]
["2026-09-11T15:05:17.099441+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099493+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:05:17.099578+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099647+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099753+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099778+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.099814+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.100120+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.101744+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.198506+00:00", "trade", 13.83, 15.0]
["2026-09-11T15:05:17.203633+00:00", "trade", 13.825, 10.0]
["2026-09-11T15:05:17.203665+00:00", "trade", 13.825, 1.0]
["2026-09-11T15:05:17.744888+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.744931+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.744943+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.745410+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.745489+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.745781+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.746278+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.746765+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.747260+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.764451+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.767753+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.767819+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.768299+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.768307+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.768314+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.768320+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.768333+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.768349+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.768503+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.768790+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.768974+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.768983+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.768999+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.769436+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.769457+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.769802+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:05:17.769934+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.769947+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.770379+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.770386+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.770422+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.770874+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.770885+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.771039+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.771371+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.771476+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.771500+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.771518+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.771550+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.771762+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.771780+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.771957+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.771971+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.772212+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.772219+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.772226+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.772251+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.772269+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.772397+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.772745+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.772764+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.772828+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.772898+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.773190+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.773215+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.773235+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.773327+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.773408+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.773493+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.773672+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.773682+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.773732+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.774354+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.774418+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.809924+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.809994+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.810159+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.810308+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.810326+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.810388+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.810487+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.810500+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.810529+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.810780+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.810960+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.812389+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.842033+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.842105+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.842256+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.842267+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.842363+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.842437+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.842447+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.842454+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.842602+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.842613+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.842687+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.842835+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.843058+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.844089+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.844149+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.844312+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.844382+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:17.844414+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.844462+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.844469+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.844529+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.844576+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.844646+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.844659+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.844743+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.844803+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.844863+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.844887+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:17.844905+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.844939+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.845068+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.845114+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.845117+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.845335+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.845364+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:17.862888+00:00", "trade", 13.83, 11.0]
["2026-09-11T15:05:17.881701+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:17.957557+00:00", "trade", 13.8228, 4.0]
["2026-09-11T15:05:18.245455+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.245935+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.245947+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.246405+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:18.246567+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:18.246917+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.246924+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.246976+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:18.246992+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247003+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247003+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:18.247016+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:18.247024+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:18.247081+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:18.247088+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247165+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247181+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247351+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247416+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247473+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247488+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247502+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247549+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247627+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247640+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247884+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247939+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.247946+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.248123+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.248373+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.248864+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.250251+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.250718+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.251154+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.251606+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.294273+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:18.387232+00:00", "trade", 13.833, 100.0]
["2026-09-11T15:05:18.387963+00:00", "trade", 13.83, 13.0]
["2026-09-11T15:05:18.388011+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.388473+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:18.388505+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:18.388557+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:18.388731+00:00", "trade", 13.83, 350.0]
["2026-09-11T15:05:18.388731+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:18.388812+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:18.388926+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.388977+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.388985+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.389002+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.389017+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.389191+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.389392+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.389446+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.389493+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.389684+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.489470+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.609923+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.609975+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.610237+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.610410+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.610441+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.610873+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.612583+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.613029+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.613078+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.637099+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.648822+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:18.648977+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:18.649024+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:18.649113+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.649319+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.649333+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.649398+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.649455+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.649604+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.649806+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.652441+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.652912+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.653347+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.653359+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.661415+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.661860+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.661878+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.680066+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.689558+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.690009+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.693175+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.693373+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.693424+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:18.693450+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:18.693554+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:18.693616+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:18.693693+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:18.693704+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:18.693710+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:05:18.693712+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:05:18.693745+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.693760+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.693773+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:18.693793+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:05:18.693804+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.693809+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.694094+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.694209+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.694241+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.694516+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.694529+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.694578+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.694688+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.694704+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.694976+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.695166+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.695622+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.696066+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.703632+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.703999+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.704085+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.734577+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.735052+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:18.745206+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.090536+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.192718+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.218084+00:00", "trade", 13.83, 85.0]
["2026-09-11T15:05:19.218085+00:00", "trade", 13.83, 10.0]
["2026-09-11T15:05:19.218146+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.218152+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.218159+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.218167+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.218181+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.218196+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.218376+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.218402+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.218446+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.218714+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.218854+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.219250+00:00", "trade", 13.835, 15.0]
["2026-09-11T15:05:19.220389+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.220834+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.221306+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.221656+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.222105+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.223073+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.234769+00:00", "trade", 13.835, 16.0]
["2026-09-11T15:05:19.235030+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.235350+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.235553+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.235604+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.236435+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.236983+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.237411+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.238005+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.266319+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.317025+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.317267+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.317307+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.317872+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.318851+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.426757+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.463565+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.719721+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.720169+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.894901+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.895362+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.927674+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:19.927770+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.015220+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.061165+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.061174+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.061639+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.061835+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.220000+00:00", "trade", 13.835, 18.0]
["2026-09-11T15:05:20.242925+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.242933+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.242944+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.242960+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.242977+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.242992+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.243246+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.243383+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.243406+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.243784+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.243814+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.243825+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.243841+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.244266+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.244284+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.244297+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.300830+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.301307+00:00", "quote", 13.83, 13.85]
["2026-09-11T15:05:20.301339+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.301449+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.301572+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.301664+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.301759+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.301817+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.301888+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.302000+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.302020+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.302061+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.302354+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.302510+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.302986+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.303091+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.303430+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.303560+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.303585+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.304035+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.304054+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.305894+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:05:20.310129+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.310573+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.311008+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.345389+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.345412+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.345426+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.345438+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.345496+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.345859+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.345958+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.345972+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.346031+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.349039+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.349061+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.349425+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.349495+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.349521+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.349543+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:05:20.349556+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.349569+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.349630+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.349765+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.349771+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.349853+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.349912+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.349995+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:05:20.349996+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.350196+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.372987+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.372994+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.373477+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.374403+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.374416+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.374423+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.374463+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.374734+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.459758+00:00", "trade", 13.8189, 14.0]
["2026-09-11T15:05:20.460508+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.673528+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.674002+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.718959+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.719230+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.719286+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.720131+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.735511+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.755119+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.901575+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.901925+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.902708+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.919056+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.919333+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.978597+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.978598+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:05:20.978599+00:00", "trade", 13.85, 1000.0]
["2026-09-11T15:05:20.978602+00:00", "trade", 13.85, 200.0]
["2026-09-11T15:05:20.978604+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:05:20.978625+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:05:20.978636+00:00", "trade", 13.845, 4.0]
["2026-09-11T15:05:20.978639+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:05:20.978645+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:05:20.978659+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:05:20.978666+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:05:20.978680+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:05:20.978687+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:05:20.978694+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:05:20.978695+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:05:20.978722+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:05:20.978741+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:05:20.978748+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:05:20.978755+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:05:20.978875+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:05:20.979012+00:00", "trade", 13.85, 1000.0]
["2026-09-11T15:05:20.979012+00:00", "trade", 13.85, 75.0]
["2026-09-11T15:05:20.979014+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979134+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979141+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979157+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979184+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979191+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979198+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979204+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979211+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979217+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979232+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979246+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979256+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979422+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979432+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979647+00:00", "trade", 13.8434, 64.0]
["2026-09-11T15:05:20.979675+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979884+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.979967+00:00", "trade", 13.86, 30.0]
["2026-09-11T15:05:20.980100+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.980444+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.981346+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.981791+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.982247+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.982255+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.986416+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.986811+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:05:20.986812+00:00", "trade", 13.86, 50.0]
["2026-09-11T15:05:20.986813+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:05:20.986814+00:00", "trade", 13.86, 200.0]
["2026-09-11T15:05:20.986819+00:00", "trade", 13.86, 200.0]
["2026-09-11T15:05:20.986819+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:05:20.986910+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:05:20.986949+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.987001+00:00", "trade", 13.86, 1.0]
["2026-09-11T15:05:20.987003+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:05:20.987003+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:05:20.987208+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.987215+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.987277+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.987301+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.987312+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.987376+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.987473+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.987496+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:05:20.988787+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:05:20.988844+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:05:20.988851+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:05:20.988859+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:05:20.988865+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:05:20.988871+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:05:20.988876+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:20.988878+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:20.988884+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:20.988890+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:20.988905+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:20.988911+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:20.988953+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:20.988957+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:20.989061+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:20.989345+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:20.989452+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:20.989464+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:20.991319+00:00", "trade", 13.865, 104.0]
["2026-09-11T15:05:21.049658+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.068620+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.101926+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.123709+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:05:21.124469+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.517677+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.518303+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.559779+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.560567+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.665664+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.666123+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.712683+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.712918+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.713196+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.713254+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.713290+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.713527+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.713649+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.715733+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.715829+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.715838+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.716288+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.716760+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:05:21.718290+00:00", "trade", 13.87, 40.0]
["2026-09-11T15:05:21.718291+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:05:21.718293+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:05:21.718295+00:00", "trade", 13.87, 5.0]
["2026-09-11T15:05:21.718347+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:05:21.718362+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:05:21.718369+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:05:21.718382+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:05:21.718396+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:05:21.718416+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:05:21.718423+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:05:21.718431+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:05:21.718531+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:05:21.718563+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:05:21.718728+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:05:21.718754+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:05:21.718769+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:05:21.718772+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:05:21.718849+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:05:21.718852+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:05:21.718852+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:05:21.718852+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.718861+00:00", "trade", 13.87, 2.0]
["2026-09-11T15:05:21.718958+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.718972+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719001+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719008+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719027+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719043+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719049+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719055+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719056+00:00", "trade", 13.875, 15.0]
["2026-09-11T15:05:21.719069+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719083+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719089+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719138+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719282+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719317+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719479+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719542+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719609+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.719732+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.720845+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.721233+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.721521+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.724042+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:05:21.724053+00:00", "trade", 13.875, 46.0]
["2026-09-11T15:05:21.724058+00:00", "trade", 13.875, 3.0]
["2026-09-11T15:05:21.732636+00:00", "trade", 13.875, 79.0]
["2026-09-11T15:05:21.737684+00:00", "trade", 13.875, 200.0]
["2026-09-11T15:05:21.738085+00:00", "trade", 13.872, 10.0]
["2026-09-11T15:05:21.752383+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.775868+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.775894+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.776575+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.811538+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.818280+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:05:21.820162+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.821175+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.822017+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.822143+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.822479+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.831043+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.831245+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.831798+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.840740+00:00", "trade", 13.8794, 289.0]
["2026-09-11T15:05:21.840789+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.841047+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.874035+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.874490+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.937060+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.937086+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.937732+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.980495+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.980689+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:21.986052+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.198824+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.198848+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.199522+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.200020+00:00", "trade", 13.88, 50.0]
["2026-09-11T15:05:22.200041+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:05:22.200790+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.201240+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.430965+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.507430+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.522326+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.522353+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.544063+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.544528+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.545329+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.545496+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:05:22.545509+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:05:22.545531+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:05:22.545575+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:05:22.545596+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:05:22.545624+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.545653+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:05:22.545721+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.545933+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.546110+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.546211+00:00", "trade", 13.8674, 51.0]
["2026-09-11T15:05:22.546296+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.546580+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.552833+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.569681+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.570017+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.570136+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.570274+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.570307+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.582385+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.582866+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.582901+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.727554+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.727818+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:05:22.728041+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:05:22.728552+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:05:22.728588+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:05:22.728589+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.728733+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.728913+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.729057+00:00", "trade", 13.875, 16.0]
["2026-09-11T15:05:22.729110+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.729149+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.729208+00:00", "trade", 13.875, 2.0]
["2026-09-11T15:05:22.803662+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.803868+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.803908+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.803908+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.803909+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.803912+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:05:22.803916+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.803933+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.804157+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.804238+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.804471+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.836988+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.837073+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.837174+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:05:22.837202+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.837481+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.837564+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.837711+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.872433+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.888431+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.888878+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.889174+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.936935+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.937025+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.939095+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.939540+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.975808+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.977179+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.977632+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:22.989397+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:23.355848+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:23.356602+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:23.537770+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:23.538256+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:23.748431+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:23.748575+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:23.749077+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:23.758965+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:23.759412+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.017785+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.019950+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.020406+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.107159+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.107217+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.114855+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.116136+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.122074+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.122247+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.122761+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.123131+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.123598+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.124338+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.126684+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.126693+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.137508+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.147875+00:00", "trade", 13.88, 10.0]
["2026-09-11T15:05:24.147887+00:00", "trade", 13.88, 120.0]
["2026-09-11T15:05:24.147890+00:00", "trade", 13.88, 220.0]
["2026-09-11T15:05:24.148099+00:00", "trade", 13.88, 200.0]
["2026-09-11T15:05:24.148598+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.149076+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.149529+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.162902+00:00", "trade", 13.8714, 1.0]
["2026-09-11T15:05:24.166459+00:00", "trade", 13.875, 248.0]
["2026-09-11T15:05:24.167120+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.222106+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.223867+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.226014+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.226024+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.325215+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.325923+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.387724+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.388013+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.597554+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:24.729365+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:25.381792+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:25.381807+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:25.381823+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:25.382982+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:25.504346+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:25.889495+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:25.889959+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.033065+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.033273+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.033296+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.033310+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.033809+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.133875+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.168353+00:00", "trade", 13.875, 7.0]
["2026-09-11T15:05:26.440850+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.441311+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.546054+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.569297+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.603752+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.695472+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.695920+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:26.967298+00:00", "trade", 13.88, 2.0]
["2026-09-11T15:05:27.062219+00:00", "trade", 13.88, 700.0]
["2026-09-11T15:05:27.062238+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062248+00:00", "trade", 13.88, 1300.0]
["2026-09-11T15:05:27.062250+00:00", "trade", 13.88, 200.0]
["2026-09-11T15:05:27.062258+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062322+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062329+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062335+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062342+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062355+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062370+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062384+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062392+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062398+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062408+00:00", "trade", 13.88, 89.0]
["2026-09-11T15:05:27.062408+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:05:27.062409+00:00", "trade", 13.88, 300.0]
["2026-09-11T15:05:27.062410+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:05:27.062412+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062414+00:00", "trade", 13.88, 11.0]
["2026-09-11T15:05:27.062420+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062427+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062433+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062439+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:05:27.062440+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062461+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062467+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062475+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062482+00:00", "trade", 13.88, 89.0]
["2026-09-11T15:05:27.062482+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062488+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062505+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062512+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062519+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062526+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:27.062534+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:05:27.062548+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:05:27.062550+00:00", "trade", 13.88, 500.0]
["2026-09-11T15:05:27.062552+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:05:27.062556+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:05:27.062563+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:05:27.062570+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:05:27.062572+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:05:27.062575+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062576+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062584+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062592+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062598+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062605+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062618+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062634+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062643+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062649+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062658+00:00", "trade", 13.88, 6.0]
["2026-09-11T15:05:27.062692+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062699+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062762+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062778+00:00", "trade", 13.88, 10.0]
["2026-09-11T15:05:27.062866+00:00", "trade", 13.8786, 53.0]
["2026-09-11T15:05:27.062897+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062977+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.062998+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.063021+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.063061+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.063108+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.063197+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.063463+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.063521+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.063981+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.064472+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.064479+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:05:27.065247+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.141868+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.564989+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:05:27.565440+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.566380+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.566528+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.566742+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.566896+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.567033+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.567176+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.567195+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.567282+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.567331+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.567374+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.567495+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.567524+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.567978+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.567993+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.568112+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.574788+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.575049+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.575253+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.575283+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.575485+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.575767+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.575942+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.576214+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.597162+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.597171+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.971045+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.971069+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:27.971504+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.068567+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.068678+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.068723+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.069070+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.069522+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.069533+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.070992+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.101493+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.101664+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.101711+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.101996+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.102448+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.102459+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.148775+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.149342+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.149408+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.149595+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.150470+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.150670+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.150700+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.150890+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.151911+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.151993+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.152286+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.152313+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.235734+00:00", "trade", 13.8899, 650.0]
["2026-09-11T15:05:28.236301+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.292242+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.292713+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.292727+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.293271+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.293293+00:00", "trade", 13.885, 295.0]
["2026-09-11T15:05:28.293300+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.293685+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.293724+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.293945+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.293956+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.294059+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.294139+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.319279+00:00", "trade", 13.885, 1.0]
["2026-09-11T15:05:28.572837+00:00", "trade", 13.885, 3.0]
["2026-09-11T15:05:28.760931+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.761028+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.761046+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.761388+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.761429+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.761457+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.761889+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.761901+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:28.803283+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:29.171161+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:29.174423+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:29.652073+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:29.652532+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:29.814968+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.116810+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:05:30.146812+00:00", "trade", 13.885, 1.0]
["2026-09-11T15:05:30.267411+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.267715+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.268168+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.335316+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.352142+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.352184+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.352199+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.352528+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:05:30.352621+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.352949+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.353133+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.353147+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.353546+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.405248+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:30.405531+00:00", "trade", 13.89, 10.0]
["2026-09-11T15:05:30.405623+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:30.405630+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:30.405636+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:30.405643+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:30.405657+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:30.405677+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:30.405735+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:30.405742+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:30.405817+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:30.405863+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:30.405883+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:30.405921+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:05:30.405922+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:30.405945+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:30.405970+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:30.405987+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:30.406331+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:30.406541+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:30.406542+00:00", "trade", 13.8837, 50.0]
["2026-09-11T15:05:30.406790+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:30.406903+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:30.408031+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:30.415675+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:30.438493+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:30.508812+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.124181+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.197942+00:00", "trade", 13.8987, 110.0]
["2026-09-11T15:05:31.670582+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.670733+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.670902+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.671366+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.672068+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.672089+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.672140+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.676200+00:00", "trade", 13.895, 52.0]
["2026-09-11T15:05:31.709648+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.845877+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.852942+00:00", "trade", 13.895, 248.0]
["2026-09-11T15:05:31.852984+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.853639+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.853658+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.853955+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:31.854417+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:32.451324+00:00", "trade", 13.895, 3000.0]
["2026-09-11T15:05:32.451943+00:00", "trade", 13.8951, 58.0]
["2026-09-11T15:05:32.452131+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:32.452407+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:32.452586+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:32.528062+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:32.528514+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:32.642717+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:32.723821+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:32.819103+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:32.824003+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:33.011363+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:33.011549+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:33.011750+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:33.011858+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.012055+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.012126+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.012149+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.012338+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.016125+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:05:33.016226+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.016250+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.016751+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.016910+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.017029+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.017376+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.017382+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.060534+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.119875+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.271700+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.272167+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.302377+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.851786+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:33.997767+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.067124+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.067172+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.067387+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.067644+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.067652+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.067827+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.067845+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.068272+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.150274+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:34.150276+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:34.150303+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:34.150310+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:34.150769+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:34.150793+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:34.150846+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:34.150869+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.150889+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.150895+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.150902+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:34.150909+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.150947+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:34.150957+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:34.150976+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:34.150979+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.150996+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:34.151029+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.151162+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.151207+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.151232+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:05:34.151232+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:34.151235+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:05:34.151254+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.151268+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:34.151277+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:34.151389+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:34.151521+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:34.151562+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:34.151571+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.151646+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.151742+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.151776+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.151790+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.151848+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.151852+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.151899+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.152024+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.152032+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.152043+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.152113+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.152126+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.152248+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.152479+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.152716+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.152743+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.153197+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.153222+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.153259+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.153643+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.153684+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.154129+00:00", "trade", 13.885, 395.0]
["2026-09-11T15:05:34.154919+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.155412+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.168111+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.238503+00:00", "trade", 13.885, 471.0]
["2026-09-11T15:05:34.238938+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.239273+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.239299+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.239477+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.395111+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.395567+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.479971+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.480103+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.480199+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.480472+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.480498+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.480635+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.480664+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.481077+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.497973+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.498154+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.498412+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.498463+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.498592+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.498911+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.499063+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.499336+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.500192+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.500273+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.541101+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.541364+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.541383+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.541557+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.541564+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.645688+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.646131+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.646461+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.646590+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.655138+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.662029+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.795865+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.981681+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.981886+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:34.982670+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.018336+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.018784+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.019282+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.019735+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.021731+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.200030+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.327972+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.435318+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.435321+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.435351+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.435357+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.435392+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.435847+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:35.435869+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.435895+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:35.435910+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.435929+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:35.435951+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.435965+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:35.435984+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436004+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:35.436012+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436209+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436276+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436327+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:35.436349+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.436363+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:35.436381+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436404+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:35.436411+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436425+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436439+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436473+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436497+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436504+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436510+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436517+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436546+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436557+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436564+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:35.436586+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.436594+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.436601+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.436608+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.436619+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.436647+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.436750+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.436778+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.436806+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436872+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436873+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:35.436874+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:05:35.436895+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:05:35.436906+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:35.436920+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436927+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.436930+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436931+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436934+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436941+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436948+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436954+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436960+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436967+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436973+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436980+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436988+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.436995+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.437021+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.437077+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.437176+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.437190+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.437211+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:05:35.437237+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.437239+00:00", "trade", 13.89, 400.0]
["2026-09-11T15:05:35.437241+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.437330+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.437337+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.437378+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.437444+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:05:35.437472+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:35.437482+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:05:35.437482+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.437722+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.437986+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.438105+00:00", "trade", 13.8882, 52.0]
["2026-09-11T15:05:35.438440+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.438455+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.438847+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.438899+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.439079+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.439818+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.441108+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.441539+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.470229+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.513303+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.513329+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.514077+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.529133+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:35.726738+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:36.522519+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:36.960304+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:36.960331+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:36.960946+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:37.213165+00:00", "trade", 13.895, 1500.0]
["2026-09-11T15:05:37.213217+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:37.214106+00:00", "trade", 13.895, 2.0]
["2026-09-11T15:05:37.511080+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:37.511106+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:37.511857+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:37.815605+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:37.815633+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:37.891092+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:38.002730+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:38.382855+00:00", "trade", 13.8986, 1.0]
["2026-09-11T15:05:39.200995+00:00", "trade", 13.8901, 75.0]
["2026-09-11T15:05:39.471485+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:39.862746+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:39.863744+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:39.864574+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:39.973640+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.187309+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.464264+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.465327+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.465522+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.465628+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.466350+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.601596+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.618858+00:00", "trade", 13.9, 12.0]
["2026-09-11T15:05:40.619691+00:00", "trade", 13.9, 12.0]
["2026-09-11T15:05:40.620371+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:05:40.620376+00:00", "trade", 13.9, 10.0]
["2026-09-11T15:05:40.620381+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:05:40.620386+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:05:40.620399+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:05:40.620443+00:00", "trade", 13.9, 7.0]
["2026-09-11T15:05:40.621315+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.621656+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.625240+00:00", "trade", 13.9, 300.0]
["2026-09-11T15:05:40.625241+00:00", "trade", 13.9, 108.0]
["2026-09-11T15:05:40.625244+00:00", "trade", 13.9, 220.0]
["2026-09-11T15:05:40.625245+00:00", "trade", 13.9, 30.0]
["2026-09-11T15:05:40.625248+00:00", "trade", 13.9, 924.0]
["2026-09-11T15:05:40.625248+00:00", "trade", 13.9, 513.0]
["2026-09-11T15:05:40.625248+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.625252+00:00", "trade", 13.9, 262.0]
["2026-09-11T15:05:40.625252+00:00", "trade", 13.9, 372.0]
["2026-09-11T15:05:40.625255+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.625263+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.625266+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:05:40.625268+00:00", "trade", 13.9, 413.0]
["2026-09-11T15:05:40.625277+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.625283+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.625290+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.625303+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.625330+00:00", "trade", 13.9, 8929.0]
["2026-09-11T15:05:40.625331+00:00", "trade", 13.9, 2151.0]
["2026-09-11T15:05:40.625335+00:00", "trade", 13.9, 50.0]
["2026-09-11T15:05:40.625335+00:00", "trade", 13.9, 800.0]
["2026-09-11T15:05:40.625345+00:00", "trade", 13.9, 117.0]
["2026-09-11T15:05:40.625346+00:00", "trade", 13.9, 500.0]
["2026-09-11T15:05:40.625350+00:00", "trade", 13.9, 404.0]
["2026-09-11T15:05:40.625401+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.625407+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.625421+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.625597+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:40.625601+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:40.625609+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:40.625616+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:40.625621+00:00", "trade", 13.9, 150.0]
["2026-09-11T15:05:40.625622+00:00", "trade", 13.9, 316.0]
["2026-09-11T15:05:40.625623+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:40.625624+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:40.625630+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:40.625638+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:40.625640+00:00", "trade", 13.9, 350.0]
["2026-09-11T15:05:40.625643+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:40.625646+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:40.625649+00:00", "trade", 13.9, 96.0]
["2026-09-11T15:05:40.625652+00:00", "trade", 13.9, 184.0]
["2026-09-11T15:05:40.625653+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.625653+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.625660+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.625667+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.625674+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.625681+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.625687+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.625710+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.625718+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.625724+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.625758+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.625837+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:05:40.625895+00:00", "trade", 13.9, 50.0]
["2026-09-11T15:05:40.625916+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.625936+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.625994+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.626026+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.626121+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.626225+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.626246+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.626255+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.626319+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.626350+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.626365+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.626769+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.626835+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.628072+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.628165+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.629684+00:00", "trade", 13.9, 6.0]
["2026-09-11T15:05:40.635245+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.635399+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.644024+00:00", "trade", 13.8978, 65.0]
["2026-09-11T15:05:40.644116+00:00", "trade", 13.9, 180.0]
["2026-09-11T15:05:40.644183+00:00", "trade", 13.9, 51.0]
["2026-09-11T15:05:40.644915+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.664647+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:05:40.731100+00:00", "trade", 13.91, 26.0]
["2026-09-11T15:05:40.755831+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.956421+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.956511+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:40.957133+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.104719+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.210982+00:00", "trade", 13.9001, 219.0]
["2026-09-11T15:05:41.211446+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.212006+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.212118+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.438262+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.666772+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.666778+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.667735+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.719268+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.767227+00:00", "trade", 13.9043, 1.0]
["2026-09-11T15:05:41.767964+00:00", "trade", 13.905, 11.0]
["2026-09-11T15:05:41.909368+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.909378+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.909403+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.909573+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.943155+00:00", "trade", 13.905, 248.0]
["2026-09-11T15:05:41.943842+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.944735+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.945026+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.945320+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.945520+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.945595+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.945615+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.945984+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.946081+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.946426+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.947218+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.964444+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.964549+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.964556+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.966951+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:05:41.966977+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.967620+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.967685+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.968063+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.969470+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.982150+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:05:41.982765+00:00", "trade", 13.9012, 52.0]
["2026-09-11T15:05:41.982974+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:41.987530+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:05:41.998654+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:05:42.182958+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.187899+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.188357+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.189657+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.189857+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.190121+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.190352+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.190553+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.192950+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.193396+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.220699+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.220789+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.221287+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.221310+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.221736+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.221795+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.222173+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.222212+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.222696+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.222821+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.223146+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.237734+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.266800+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.371153+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.479723+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.528861+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.529669+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:42.617423+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.137494+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.137846+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.137920+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.137932+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.138157+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.138305+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.482074+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.482205+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.769165+00:00", "trade", 13.9095, 200.0]
["2026-09-11T15:05:43.785961+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.786416+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.805335+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.860035+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.860247+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:43.860334+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:44.102162+00:00", "trade", 13.9001, 100.0]
["2026-09-11T15:05:44.102874+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:44.262926+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:44.863309+00:00", "trade", 13.9, 152.0]
["2026-09-11T15:05:44.863632+00:00", "trade", 13.905, 350.0]
["2026-09-11T15:05:44.863767+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:44.863806+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:44.864013+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:44.864216+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:44.864598+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:44.866749+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:44.908423+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:44.908933+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:44.909398+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.005256+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.005690+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.005705+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.005790+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.006117+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.013864+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.258921+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.258980+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.258998+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.259721+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.260269+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.260277+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.260296+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.260768+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.261198+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.273505+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.279837+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:05:45.279866+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.279896+00:00", "trade", 13.905, 350.0]
["2026-09-11T15:05:45.279983+00:00", "trade", 13.905, 350.0]
["2026-09-11T15:05:45.280213+00:00", "trade", 13.905, 350.0]
["2026-09-11T15:05:45.280279+00:00", "trade", 13.905, 350.0]
["2026-09-11T15:05:45.280291+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.280339+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.280346+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.280357+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.280374+00:00", "trade", 13.905, 350.0]
["2026-09-11T15:05:45.280988+00:00", "trade", 13.9049, 54.0]
["2026-09-11T15:05:45.291607+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:05:45.468614+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.611097+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.611107+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.614032+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.614149+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.624983+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.624994+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.671616+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.687776+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.814773+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.970919+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:45.971367+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.002822+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.168243+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.175908+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.177908+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.178025+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.178119+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.178173+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.315553+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.575087+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.575164+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.575504+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.650560+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:05:46.650931+00:00", "trade", 13.9, 21.0]
["2026-09-11T15:05:46.650991+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.650997+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651000+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:05:46.651004+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651025+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651032+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651038+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651045+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651051+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651058+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651064+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651071+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651078+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651093+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651107+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651114+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651121+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651139+00:00", "trade", 13.905, 338.0]
["2026-09-11T15:05:46.651201+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:05:46.651231+00:00", "trade", 13.905, 215.0]
["2026-09-11T15:05:46.651242+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:46.651250+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:46.651265+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:46.651272+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:46.651278+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:46.651286+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:46.651292+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:46.651299+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:46.651307+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:46.651308+00:00", "trade", 13.9, 50.0]
["2026-09-11T15:05:46.651313+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:46.651320+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:46.651327+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:46.651334+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:05:46.651338+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:05:46.651339+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:05:46.651340+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651341+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651349+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651364+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651377+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651384+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651400+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651406+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651412+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651477+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651500+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651506+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651551+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651570+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.651741+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.652057+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.652081+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.652310+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.652800+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.652806+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.654991+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.725411+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791047+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791150+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791176+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:05:46.791178+00:00", "trade", 13.89, 86.0]
["2026-09-11T15:05:46.791179+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:05:46.791180+00:00", "trade", 13.89, 115.0]
["2026-09-11T15:05:46.791194+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791293+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791383+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791537+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791548+00:00", "trade", 13.895, 1008.0]
["2026-09-11T15:05:46.791689+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:05:46.791694+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:05:46.791751+00:00", "trade", 13.89, 491.0]
["2026-09-11T15:05:46.791754+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791791+00:00", "trade", 13.89, 11109.0]
["2026-09-11T15:05:46.791792+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791842+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791869+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791875+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791883+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791900+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791903+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:05:46.791915+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791917+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:05:46.791919+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:05:46.791921+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:05:46.791924+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:05:46.791924+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791928+00:00", "trade", 13.895, 539.0]
["2026-09-11T15:05:46.791933+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791941+00:00", "trade", 13.89, 569.0]
["2026-09-11T15:05:46.791941+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791942+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791953+00:00", "trade", 13.89, 439.0]
["2026-09-11T15:05:46.791954+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791965+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:05:46.791965+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:05:46.791966+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:05:46.791967+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:46.791974+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:46.791985+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:46.791998+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:46.792021+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:46.792031+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:46.792039+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:46.792080+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:05:46.792111+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792133+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792147+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:46.792150+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:46.792158+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:46.792185+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:46.792192+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:46.792207+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:46.792215+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:46.792222+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:46.792229+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:46.792236+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:05:46.792238+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792243+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792258+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792266+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792276+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792284+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792293+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792309+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792314+00:00", "trade", 13.8975, 50.0]
["2026-09-11T15:05:46.792323+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792370+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792379+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792410+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792435+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792444+00:00", "trade", 13.89, 197.0]
["2026-09-11T15:05:46.792478+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792578+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792623+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.792636+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.793073+00:00", "trade", 13.88, 30.0]
["2026-09-11T15:05:46.793250+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.793497+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.793697+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.793730+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.794017+00:00", "trade", 13.89, 73.0]
["2026-09-11T15:05:46.794824+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.794855+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.795982+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.796719+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.800026+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.822816+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.925469+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:46.990138+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.050756+00:00", "trade", 13.885, 7.0]
["2026-09-11T15:05:47.174641+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.175095+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.324700+00:00", "trade", 13.885, 650.0]
["2026-09-11T15:05:47.325317+00:00", "trade", 13.8897, 52.0]
["2026-09-11T15:05:47.361712+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.362169+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.375984+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.667310+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.722178+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.722315+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.722324+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.722646+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.722787+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.722834+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.723235+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.772223+00:00", "trade", 13.88, 7.0]
["2026-09-11T15:05:47.772985+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:47.792546+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.055910+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.055919+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.056183+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.119458+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.151943+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.152406+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.152866+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.312411+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.312863+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.313084+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.313923+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.314385+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.404191+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.404216+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.454086+00:00", "trade", 13.885, 14.0]
["2026-09-11T15:05:48.454531+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.454657+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.454906+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.455027+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.455067+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.455108+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.455519+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.455598+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.455623+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.455631+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.455685+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.456071+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.456138+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.590702+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.616125+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.616155+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:48.969653+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.051086+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.051164+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.051570+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.051612+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.052016+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.052077+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.052534+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.060481+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.194557+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.237743+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.238243+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.408646+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.409184+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.409206+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.409262+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.433516+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:05:49.434196+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.434253+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.437999+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.535249+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.535709+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.763887+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.764011+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.764344+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.764352+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.764393+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.764491+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.764821+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.764851+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.764863+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.764947+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.765199+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.765296+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.788301+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.788732+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.788743+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.788805+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.788817+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.788943+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.789275+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.789287+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.789408+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.789444+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.789708+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.789918+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.790367+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.825051+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.825492+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.825551+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.825721+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.825998+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.826004+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.826191+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.826461+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.862553+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.862991+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.862997+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.863021+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.863061+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.863188+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.863514+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.863533+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.863660+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.863691+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.863949+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.864164+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.864612+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.875672+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:49.937795+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:50.068092+00:00", "trade", 13.8835, 3.0]
["2026-09-11T15:05:50.068503+00:00", "trade", 13.8835, 1.0]
["2026-09-11T15:05:50.068978+00:00", "trade", 13.885, 2.0]
["2026-09-11T15:05:50.252899+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:05:50.262154+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:50.262604+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:50.879017+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:50.886833+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.012278+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.012310+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.012766+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.049795+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.150683+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.453435+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.590695+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.762036+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.762579+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.762878+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.882027+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.882476+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.882919+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.883302+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.883342+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.883348+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.883406+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.883793+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.883882+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.884336+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.884348+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:51.964925+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:52.030355+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:52.191303+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:52.367410+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:52.689113+00:00", "trade", 13.885, 650.0]
["2026-09-11T15:05:52.689892+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:52.689957+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:52.690412+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:52.775904+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:52.967429+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:52.967879+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:52.968497+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:53.731854+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:54.584575+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:54.695806+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:54.696283+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.224443+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.617932+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.621169+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.621424+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.625240+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766303+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766522+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:05:55.766523+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:05:55.766524+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:05:55.766553+00:00", "trade", 13.88, 157.0]
["2026-09-11T15:05:55.766602+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766616+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766629+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766636+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766642+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766656+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766663+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766832+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766840+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766849+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766862+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766869+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766871+00:00", "trade", 13.88, 600.0]
["2026-09-11T15:05:55.766875+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:05:55.766877+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766896+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766904+00:00", "trade", 13.885, 13.0]
["2026-09-11T15:05:55.766905+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766912+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766914+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766926+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766935+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:05:55.766960+00:00", "trade", 13.88, 4.0]
["2026-09-11T15:05:55.767019+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:05:55.767024+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767027+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767033+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767042+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767056+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767064+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767072+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767079+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767086+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767087+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767093+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767101+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767108+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767115+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767121+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767126+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767209+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767315+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767341+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767509+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767558+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767576+00:00", "trade", 13.875, 57.0]
["2026-09-11T15:05:55.767603+00:00", "trade", 13.875, 473.0]
["2026-09-11T15:05:55.767608+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767643+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767660+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767681+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.767956+00:00", "trade", 13.87, 11.0]
["2026-09-11T15:05:55.767988+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.768044+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.768079+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:55.769059+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:05:55.772091+00:00", "trade", 13.88, 11.0]
["2026-09-11T15:05:56.769786+00:00", "trade", 13.87, 3.0]
["2026-09-11T15:05:57.249059+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:58.269171+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:58.269642+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:58.299967+00:00", "trade", 13.872, 6.0]
["2026-09-11T15:05:58.301167+00:00", "trade", 13.872, 3.0]
["2026-09-11T15:05:58.301929+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:58.541820+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:58.599804+00:00", "trade", 13.8097, 18.0]
["2026-09-11T15:05:59.136038+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:59.136546+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:59.667613+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:59.668070+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:05:59.915391+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.024825+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:06:00.025031+00:00", "trade", 13.875, 96.0]
["2026-09-11T15:06:00.025439+00:00", "trade", 13.8807, 50.0]
["2026-09-11T15:06:00.025701+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.032842+00:00", "trade", 13.875, 148.0]
["2026-09-11T15:06:00.033355+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:06:00.033828+00:00", "trade", 13.875, 98.0]
["2026-09-11T15:06:00.034651+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:06:00.035130+00:00", "trade", 13.875, 148.0]
["2026-09-11T15:06:00.334196+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.339059+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.406725+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.407184+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.407481+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.407611+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.408185+00:00", "trade", 13.875, 2000.0]
["2026-09-11T15:06:00.655938+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.675339+00:00", "trade", 13.8701, 72.0]
["2026-09-11T15:06:00.676107+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.676553+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.677375+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:06:00.682198+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:06:00.780314+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.897836+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.897924+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.897952+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:00.898020+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:00.898038+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:00.898082+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898310+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898342+00:00", "trade", 13.865, 4.0]
["2026-09-11T15:06:00.898477+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898486+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898495+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898520+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898571+00:00", "trade", 13.865, 110.0]
["2026-09-11T15:06:00.898594+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898607+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898617+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898636+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898834+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898855+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898904+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898930+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898968+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.898989+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.899057+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.899069+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.899101+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.899112+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.899209+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:06:00.899825+00:00", "trade", 13.8742, 51.0]
["2026-09-11T15:06:00.901193+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.950096+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.950199+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:00.950952+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.009643+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.243371+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.243611+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.243624+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.243703+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.244155+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.244611+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.289614+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.291096+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.292188+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.292692+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.293844+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.293856+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:01.308374+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:01.308378+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.308726+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.308916+00:00", "trade", 13.87, 3.0]
["2026-09-11T15:06:01.308964+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.308973+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.308982+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.308989+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.309003+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.309010+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.309026+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.309177+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.309352+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.309489+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.309579+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.309650+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.309658+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.309665+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.309678+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:01.312048+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:02.031010+00:00", "trade", 13.875, 20.0]
["2026-09-11T15:06:02.584283+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:02.593183+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:02.593215+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:02.593224+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:02.593234+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:02.647100+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:02.791399+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:06:02.791850+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:02.792307+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:02.795976+00:00", "trade", 13.87, 59.0]
["2026-09-11T15:06:02.796455+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:02.796475+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:02.796501+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:02.803273+00:00", "trade", 13.87, 41.0]
["2026-09-11T15:06:02.829273+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:02.953911+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:06:02.953912+00:00", "trade", 13.87, 46.0]
["2026-09-11T15:06:02.953914+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:06:02.953915+00:00", "trade", 13.87, 84.0]
["2026-09-11T15:06:02.953955+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:06:02.953984+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:02.953990+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:06:02.953997+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:02.954004+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:02.954005+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:06:02.954010+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:02.954017+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:02.954032+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:02.954038+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:02.954053+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:02.954061+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:02.954096+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.954124+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.954185+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.954352+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.954450+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.954478+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.954498+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.954515+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.954548+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.954555+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.954562+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.954611+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.954864+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.954994+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.955409+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.955428+00:00", "trade", 13.87, 7.0]
["2026-09-11T15:06:02.956760+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.991656+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.991816+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.992145+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.992636+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:02.994173+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.036651+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.055242+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.055249+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.055697+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.114581+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.428613+00:00", "trade", 13.8653, 2000.0]
["2026-09-11T15:06:03.429231+00:00", "trade", 13.867, 50.0]
["2026-09-11T15:06:03.431608+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.432065+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.705700+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.705958+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.706070+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.706095+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.706154+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.706419+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.706558+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.706596+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.706603+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.706899+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.707073+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.707114+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.707325+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.707343+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.707500+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.707554+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.707836+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.708317+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.708329+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.708472+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:03.708646+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:03.708746+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:03.708964+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.709880+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.709881+00:00", "trade", 13.87, 75.0]
["2026-09-11T15:06:03.709901+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.709903+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710011+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710018+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710041+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710107+00:00", "trade", 13.87, 14.0]
["2026-09-11T15:06:03.710174+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710188+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710195+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710201+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710208+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710214+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710227+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710241+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710252+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710633+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710659+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710726+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.710772+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.711216+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.712952+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.715127+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.721359+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.721384+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.729059+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.741159+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.764363+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.773836+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.773910+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.774205+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.774254+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.774328+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.774340+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.774347+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.774731+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.774804+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.778673+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.796067+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.796514+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.797046+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.872773+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.872838+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.893318+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.895918+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.896848+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.897301+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.958647+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.959399+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:03.992800+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:04.275682+00:00", "trade", 13.8786, 720.0]
["2026-09-11T15:06:04.276501+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:04.276602+00:00", "trade", 13.875, 2.0]
["2026-09-11T15:06:04.276959+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:04.291011+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:04.442966+00:00", "trade", 13.875, 1000.0]
["2026-09-11T15:06:04.566042+00:00", "trade", 13.8786, 1.0]
["2026-09-11T15:06:04.782029+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:05.058666+00:00", "trade", 13.8736, 7.0]
["2026-09-11T15:06:05.111386+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:05.115010+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:05.183599+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:05.213100+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:05.213520+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:05.240871+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:05.240903+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:05.295930+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.295957+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.295964+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.295984+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296004+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296086+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296114+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296150+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296186+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296235+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:05.296256+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296317+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296342+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296358+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296396+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:05.296404+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:06:05.296412+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296444+00:00", "trade", 13.87, 75.0]
["2026-09-11T15:06:05.296531+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296538+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296546+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296568+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296575+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296582+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296675+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296737+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.296759+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.297226+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.297355+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.298971+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.299346+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.437990+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.438375+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.438456+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.439055+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.441077+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.441416+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.441425+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.441442+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.441457+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.450464+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.450752+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.450945+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.557697+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.558492+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.558504+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.561992+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.562227+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.562261+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.562274+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.618322+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:05.618765+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.018018+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.018332+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.046738+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.189792+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.272508+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.273324+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.299878+00:00", "trade", 13.865, 5500.0]
["2026-09-11T15:06:06.300500+00:00", "trade", 13.8678, 127.0]
["2026-09-11T15:06:06.301261+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.332462+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.332920+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.467428+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.467777+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.472385+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.485049+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.489543+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.596499+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.596615+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.596792+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.598296+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.627491+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.627575+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.640181+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.659008+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.659334+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.659828+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.659907+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.736456+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.737083+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.756010+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.756373+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.798091+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.798688+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.847388+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.847832+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:06.848155+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.459233+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.459693+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.478431+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.478691+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.604053+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.643414+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.647977+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.735678+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.759131+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.759471+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.759600+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.760135+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.870529+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.870614+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.871005+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:07.914106+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:08.443301+00:00", "trade", 13.8602, 1.0]
["2026-09-11T15:06:08.466149+00:00", "trade", 13.8602, 1.0]
["2026-09-11T15:06:08.482890+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:08.482942+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:08.483344+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:08.492205+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:08.839762+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:09.324413+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:09.324878+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:10.504921+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:10.505148+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:10.557607+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:10.557793+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:10.558240+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:10.563241+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:10.564227+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:10.586232+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:10.586574+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:10.587259+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:11.090363+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:06:11.091161+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:11.379788+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:11.380259+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:11.390871+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:11.556941+00:00", "trade", 13.865, 27.0]
["2026-09-11T15:06:11.567517+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:11.653509+00:00", "trade", 13.8098, 40.0]
["2026-09-11T15:06:11.715143+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:11.751872+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:11.984676+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:11.998471+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:12.918048+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.054068+00:00", "trade", 13.865, 25.0]
["2026-09-11T15:06:13.054729+00:00", "trade", 13.865, 23.0]
["2026-09-11T15:06:13.184611+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.528485+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.530030+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.530419+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.530441+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.532725+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.532757+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.545304+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.545893+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.566588+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.604765+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.765371+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.765856+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.792328+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:13.838786+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.034553+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.034595+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.034934+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.034977+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.049523+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.291270+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.291314+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.291726+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.291858+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.292048+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.292302+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.342913+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.343634+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.381590+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.382042+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.870196+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:14.934665+00:00", "trade", 13.865, 2.0]
["2026-09-11T15:06:14.993854+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:15.007985+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:15.073851+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:15.780350+00:00", "trade", 13.865, 1.0]
["2026-09-11T15:06:15.955088+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:16.004525+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:06:16.004526+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:06:16.004557+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:06:16.004559+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:16.004561+00:00", "trade", 13.87, 10.0]
["2026-09-11T15:06:16.004568+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004583+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004599+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004606+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004620+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004626+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004640+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004647+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004653+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004659+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004666+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004673+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004687+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004695+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004708+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004714+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004720+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004726+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004740+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004761+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004768+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004774+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.004781+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.005389+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.005646+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.007119+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.007311+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.601130+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.731984+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.731992+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.732439+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.732453+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.732718+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.732865+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.732915+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.733212+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.733234+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.734206+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.734478+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.734497+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.734703+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.734711+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.735002+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:16.735009+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:16.735052+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.735073+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.735080+00:00", "trade", 13.87, 60.0]
["2026-09-11T15:06:16.735083+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:16.735107+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:16.735120+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:16.735173+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:16.735174+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.735201+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.735239+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.735252+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.735386+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.735505+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.735511+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.735518+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.735577+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:16.762767+00:00", "trade", 13.87, 37.0]
["2026-09-11T15:06:16.785127+00:00", "trade", 13.875, 30.0]
["2026-09-11T15:06:16.837063+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.034378+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.034498+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.034582+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.034633+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.034661+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.034723+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.034821+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.034829+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.034888+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.034893+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.034907+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.034938+00:00", "trade", 13.87, 11.0]
["2026-09-11T15:06:17.034964+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.034979+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035031+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.035031+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.035044+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.035054+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.035058+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.035074+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035106+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035127+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.035148+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.035155+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.035165+00:00", "trade", 13.87, 30.0]
["2026-09-11T15:06:17.035182+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035220+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035339+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035365+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035372+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035379+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035441+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035503+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035546+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035567+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035637+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035638+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035691+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035724+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035787+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035808+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.035962+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.036220+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.037511+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.038007+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.039992+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.039999+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.040008+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.040208+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.067428+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.067447+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.113422+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.113474+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.113518+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.113605+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.113626+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.113682+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.113730+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.113803+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.113810+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.113880+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.114015+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.114037+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.114060+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.114066+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.114073+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.114089+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.114107+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.114160+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.114178+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.114208+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.114230+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.114242+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.114290+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.114447+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.114508+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.114532+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.114657+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.114899+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.114924+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.114954+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.115217+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.115362+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.116397+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.124291+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.124363+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.124370+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.124377+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.124389+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.124396+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.124470+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.124597+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.124614+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.124744+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.124814+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.124879+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.124919+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.124983+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.125428+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.125436+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.125442+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.125510+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.125526+00:00", "trade", 13.87, 75.0]
["2026-09-11T15:06:17.125526+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.125527+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.125528+00:00", "trade", 13.87, 25.0]
["2026-09-11T15:06:17.125621+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.125623+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.125631+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.125648+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.125826+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.125941+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.125948+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.125999+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.126478+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.131470+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.132301+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.158191+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.158837+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.158858+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.158881+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.158912+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.158934+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.158955+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.158977+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159008+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.159029+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.159050+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.159073+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159105+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.159127+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.159148+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.159170+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159184+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159206+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.159227+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.159228+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.159242+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.159264+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159318+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159356+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159418+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159425+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159432+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159608+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159624+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159687+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159695+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159772+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159852+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159859+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159872+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159919+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159928+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.159956+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.367336+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.367801+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369023+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.369033+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.369045+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.369067+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.369088+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.369109+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.369123+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.369208+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.369223+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.369454+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.369461+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.369468+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369485+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369492+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.369510+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.369532+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.369554+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369559+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369562+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369592+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369615+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369692+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369700+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.369721+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.369728+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.369754+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369771+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369779+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369863+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369889+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.369937+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.370330+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.370331+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.370410+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.370446+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.432992+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.433022+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.433029+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.433035+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.433079+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.433079+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.433117+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.433122+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.433138+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.433158+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.433173+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.433206+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.433227+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.433242+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.433269+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.433295+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.433317+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.433332+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.433354+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:17.433385+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:17.433397+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.433415+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.433421+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.433724+00:00", "trade", 13.87, 17.0]
["2026-09-11T15:06:17.433761+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:17.433784+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.434172+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.434232+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.506114+00:00", "trade", 13.875, 2.0]
["2026-09-11T15:06:17.507169+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.507636+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.507971+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.508013+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.509943+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.592626+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.593093+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.614177+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.657433+00:00", "trade", 13.871, 17.0]
["2026-09-11T15:06:17.708271+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.791983+00:00", "trade", 13.875, 7.0]
["2026-09-11T15:06:17.840921+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:17.901756+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:18.151053+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:18.151510+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:18.721988+00:00", "trade", 13.8767, 25.0]
["2026-09-11T15:06:18.923231+00:00", "trade", 13.8701, 50.0]
["2026-09-11T15:06:19.350131+00:00", "trade", 13.875, 125.0]
["2026-09-11T15:06:19.350221+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:06:19.662685+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:19.663141+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:19.797286+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:19.797484+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:19.797546+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:19.797632+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:19.797770+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:19.797804+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:19.799103+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:19.800706+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:19.840808+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:19.865060+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:19.865271+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.865278+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.865292+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.865307+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.865326+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.865349+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.865836+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.866076+00:00", "trade", 13.87, 29.0]
["2026-09-11T15:06:19.866249+00:00", "trade", 13.87, 46.0]
["2026-09-11T15:06:19.866804+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.866817+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.926478+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.926615+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.926637+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.926646+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.926720+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:19.926811+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:19.926839+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:19.926931+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:19.926943+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:19.926949+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.926949+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.926964+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.926991+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.926993+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.926999+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.927103+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.927192+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.927196+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.927237+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:19.927315+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.927459+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.927633+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.927739+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.927786+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.928151+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.928230+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.928242+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.928256+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.928418+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.928705+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.928901+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.928937+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.929094+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:06:19.929138+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.929399+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:19.929790+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.001785+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.002136+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.002250+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.043839+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.360416+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.361154+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.366055+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.375951+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.377535+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.512278+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.534137+00:00", "trade", 13.86, 2.0]
["2026-09-11T15:06:20.910651+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.911124+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.911283+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.911613+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.911632+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.911665+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.912139+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.912160+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.912621+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.915792+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.916093+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.916260+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.916294+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.916522+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.916646+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.916760+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:20.917209+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.010190+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.010946+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.011307+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.192828+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:21.192875+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:21.193002+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:21.193091+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.193310+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:06:21.193342+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.193390+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.193406+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.193410+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.193414+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.193442+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.193475+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.195325+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.195777+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.230683+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.780645+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.780930+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.781439+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.781946+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.789989+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.938705+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.939267+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.939836+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.940787+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.948720+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.948738+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.948797+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.949146+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:21.949170+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.066049+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.267441+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.269794+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.270454+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.547689+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.548198+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.548345+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.548407+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.548446+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.548656+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.548664+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.549725+00:00", "trade", 13.865, 50.0]
["2026-09-11T15:06:22.550500+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.550678+00:00", "trade", 13.865, 50.0]
["2026-09-11T15:06:22.550950+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.551817+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:22.666261+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:24.032079+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:24.321910+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:24.322368+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:24.923095+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:24.980023+00:00", "trade", 13.8624, 1500.0]
["2026-09-11T15:06:25.071176+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.099687+00:00", "trade", 13.87, 75.0]
["2026-09-11T15:06:25.099897+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.099931+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.100018+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.100256+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.100446+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.100452+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.100516+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.100906+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.205500+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.295316+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.295966+00:00", "trade", 13.87, 25.0]
["2026-09-11T15:06:25.296093+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.296359+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.296542+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.296593+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.296603+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.297359+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.297366+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.297399+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.297405+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.297761+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.297812+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.298260+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.298515+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.306415+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.315654+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.339381+00:00", "trade", 13.8057, 100.0]
["2026-09-11T15:06:25.360184+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.363156+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.373628+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.426080+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.469180+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.516719+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.589472+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:25.696434+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.146520+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.166692+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.166699+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.167103+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:26.167111+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:26.167114+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.167117+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.167124+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.167133+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.167147+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.167458+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.167518+00:00", "trade", 13.875, 52.0]
["2026-09-11T15:06:26.167564+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.167701+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.168028+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.168136+00:00", "trade", 13.866, 50.0]
["2026-09-11T15:06:26.169098+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.169315+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.636589+00:00", "trade", 13.8881, 14.0]
["2026-09-11T15:06:26.671620+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.672814+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.673247+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:26.673383+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:26.673442+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.673699+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.673947+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.674203+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.674420+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.675457+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.675465+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.675900+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.676500+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.676776+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.676932+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.678173+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.678631+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.704089+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.710404+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.759349+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.780249+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:26.780253+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.022686+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.022833+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.022990+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.023051+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.032939+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.033393+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.124146+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.160707+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.399937+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.400588+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.401548+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.401967+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.402331+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.402349+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.402449+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.402527+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.402553+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.402626+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.402705+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.403149+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.403328+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.407465+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.451634+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.451743+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.451901+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.452091+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.452132+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.452176+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.452211+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.452581+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.452610+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.452617+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.452686+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.452725+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.453018+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.453197+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.453645+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.453652+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.461534+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.513909+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.514218+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.514355+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.514392+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.514920+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.524376+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.524842+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.548308+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.549388+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.549478+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.612578+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.717262+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.767062+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.767500+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.768396+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.768872+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.768892+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.768992+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.769007+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.769447+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.769807+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.770259+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.774000+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:06:27.774463+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.800352+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.800809+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.800817+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.800881+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.801330+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.801346+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.891626+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.892099+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.892550+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.914081+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.916158+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.916202+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:27.916262+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:27.916270+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:27.916344+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.916629+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.916638+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:27.916651+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.916667+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.916674+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.916841+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.917095+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.917118+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.917213+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:27.917223+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.917273+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:27.917295+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:27.917309+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:27.917330+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.917414+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.917815+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.917941+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.919851+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.919864+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.991898+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.991970+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:27.992068+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.992561+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.992624+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.992638+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:27.994013+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.037859+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.037926+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.037942+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.037986+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.037993+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.038145+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.038180+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.038293+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.038360+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.038368+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.038375+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.038391+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.038420+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.038427+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.038429+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.038589+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.038684+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.038715+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.038807+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.038910+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.039003+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.039019+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.039093+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.039161+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.045705+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.088658+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.088731+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.088745+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.088794+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.088801+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.088838+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.088948+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.088984+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.089119+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.089130+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.089155+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.089166+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.089188+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.089202+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.089222+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.089229+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.089254+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.089335+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.089348+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.089403+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.089429+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.089506+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.089556+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.089637+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.089647+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.089668+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.089680+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.089699+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.089739+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.089800+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.089821+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.089842+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.089870+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.089874+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.089969+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.090084+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.090183+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.090203+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.090239+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.090269+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.090281+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.090303+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.090324+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.090339+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.090357+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.090379+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.090385+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.090399+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.090428+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.090445+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.090540+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.090651+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.090834+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.090846+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.090895+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.090909+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.091066+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.091080+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.091273+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.091295+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.091344+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.091369+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.091463+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.091534+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.091561+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.091574+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.091655+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.091716+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.091800+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.091809+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.091987+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.092027+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.092077+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.092107+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.092211+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.092398+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.092418+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.092547+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.092682+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.092884+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.093129+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.093565+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.093573+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.093756+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.093845+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.093895+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.093953+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.093986+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.094018+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.094063+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.094070+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.094129+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.094138+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.094385+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.094409+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.094489+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.094562+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.094601+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.094854+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.094878+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.094891+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.095011+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.095788+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.096279+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.096859+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.113225+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.113676+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.113700+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.113794+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.113877+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.113900+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.114110+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.114149+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.114150+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.114202+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.114204+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.114265+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.114285+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.114420+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.114444+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.114545+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.114552+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.114558+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.128321+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.128401+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.128831+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.128907+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.138909+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.140324+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.140414+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.140472+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.140520+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.140536+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.140601+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.140780+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.140842+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.140888+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.141022+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.141038+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.142937+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.592541+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.592968+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.593415+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.602952+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.603406+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.604035+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.605364+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.605459+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.605546+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.605575+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.605611+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.605663+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.605843+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.605845+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.605850+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.605857+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.605871+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.605885+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.605897+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.605908+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.606045+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.606348+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.606797+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.728613+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.729082+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.729189+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.729289+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.729307+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.729311+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.729352+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.729378+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.729415+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.729450+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.729500+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.729543+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.729600+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.729916+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.800416+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.800523+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.800568+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.800575+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.800617+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.800624+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.800916+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.800966+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.801122+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.801134+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.801135+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.801147+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.801172+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.801231+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.801265+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.801281+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.801289+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.801330+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.801437+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.801498+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.801590+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.801726+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.802194+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.803601+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.945580+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.945842+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.945872+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.945961+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.946031+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.946064+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.946078+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.946089+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.946099+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.946119+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.946126+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.946139+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.946156+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.946251+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.946313+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.946367+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.946390+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.946538+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.946702+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.946871+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.955808+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.955964+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.956001+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.956008+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.956037+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.956060+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.956070+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.956094+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.956211+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.956384+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.956442+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.956470+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.956518+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.956817+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.956826+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.957007+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.957038+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.957522+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.958430+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.965944+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:06:28.966749+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:06:28.966822+00:00", "trade", 13.87, 10.0]
["2026-09-11T15:06:28.966827+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.966829+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.966844+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.966877+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.966890+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.966898+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.966906+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.966912+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.966919+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.967126+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.967159+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.967469+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:06:28.967527+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.967665+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.967684+00:00", "trade", 13.87, 56.0]
["2026-09-11T15:06:28.968208+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:28.969679+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.021013+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.021024+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.021473+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.067629+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.068562+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.068570+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.069011+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.267558+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.268054+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.268506+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.283767+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.346621+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465145+00:00", "trade", 13.87, 75.0]
["2026-09-11T15:06:29.465175+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465198+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465206+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465213+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465221+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465228+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465235+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465242+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465249+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465256+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465263+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465290+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465449+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465562+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.465630+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.466433+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.470575+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.766539+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.766958+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.768840+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.769292+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.814505+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.815314+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.815324+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.815834+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.837044+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.837509+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.873811+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:06:29.876166+00:00", "trade", 13.88, 300.0]
["2026-09-11T15:06:29.876253+00:00", "trade", 13.88, 1000.0]
["2026-09-11T15:06:29.876254+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:06:29.876254+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.876254+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:06:29.876254+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876257+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:06:29.876258+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:06:29.876259+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:06:29.876261+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876262+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876262+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876269+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876275+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876278+00:00", "trade", 13.88, 200.0]
["2026-09-11T15:06:29.876281+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876289+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876296+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876302+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876316+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876324+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876351+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876357+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876379+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876386+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:06:29.876568+00:00", "trade", 13.88, 75.0]
["2026-09-11T15:06:29.876569+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:06:29.876570+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.876763+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.876769+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.876783+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.876791+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.876813+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.876958+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.877005+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.877718+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.878240+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.878407+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.880249+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.881210+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.884361+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.887042+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.887066+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.893531+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.903076+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.903101+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.903106+00:00", "trade", 13.885, 54.0]
["2026-09-11T15:06:29.903758+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.903827+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:29.910774+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:30.822346+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.473157+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.474506+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.474757+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.475150+00:00", "trade", 13.885, 36.0]
["2026-09-11T15:06:31.475203+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.475869+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.497561+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.498066+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.498934+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.505549+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.506047+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.567922+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.568414+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.568791+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.569669+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.570130+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.643869+00:00", "trade", 13.8833, 100.0]
["2026-09-11T15:06:31.649424+00:00", "trade", 13.8869, 300.0]
["2026-09-11T15:06:31.867801+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.868055+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.868229+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.868246+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.868255+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.868345+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.868686+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.868697+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.868711+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.868725+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.869157+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.869169+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.878155+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.900646+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.941165+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:31.942471+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.019317+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.019784+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.135603+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.135630+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.136099+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.136173+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.136194+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.136650+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.137512+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.296689+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.297006+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.297473+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.529064+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.700999+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.701465+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.758841+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.839988+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.840044+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.840512+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.840568+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.840605+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.840621+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.840995+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.841012+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.849896+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.977812+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:32.977824+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.071323+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.071329+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.071777+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.071863+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.072242+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.394043+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.394498+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.402582+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.444836+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.544017+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.544483+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.544932+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.544955+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.586633+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.704290+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.767574+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.767684+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.768032+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.768049+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.768132+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.768182+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.806821+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.807267+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.807283+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.807583+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.807725+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.831897+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.832663+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:33.850935+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:34.167421+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:34.167876+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:34.173961+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:34.263055+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:34.823137+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:34.824408+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:34.942198+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.001566+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.002599+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.003070+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.003083+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.003172+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.003232+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.025835+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.026185+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.115649+00:00", "trade", 13.885, 20.0]
["2026-09-11T15:06:35.116290+00:00", "trade", 13.8804, 50.0]
["2026-09-11T15:06:35.116336+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.116760+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.116794+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.366313+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.411918+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:06:35.412189+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.412205+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.412354+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.412401+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.412442+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.412457+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.412468+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.413781+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.414344+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.414364+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.426713+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.427166+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.446535+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.446609+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.446616+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.447005+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.450844+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.535805+00:00", "trade", 13.885, 3860.0]
["2026-09-11T15:06:35.536423+00:00", "trade", 13.8851, 67.0]
["2026-09-11T15:06:35.536608+00:00", "trade", 13.885, 40.0]
["2026-09-11T15:06:35.538779+00:00", "trade", 13.885, 1100.0]
["2026-09-11T15:06:35.539423+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:35.560147+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.582551+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.582680+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.717562+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.717961+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.718303+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.735850+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.750728+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.761790+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.761939+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.768913+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.813582+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.817167+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.817311+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.862900+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:36.893156+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:37.120318+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:06:37.220272+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:37.220530+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:37.220981+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:37.222938+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:37.255019+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:37.754696+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:37.840354+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:37.919548+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:37.920010+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:37.924804+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:37.991811+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:38.225836+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:38.267045+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:38.267992+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:38.290632+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:38.353720+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:38.354180+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:38.354241+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:38.546364+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:38.642997+00:00", "trade", 13.8899, 61.0]
["2026-09-11T15:06:38.650674+00:00", "trade", 13.885, 1.0]
["2026-09-11T15:06:38.651587+00:00", "trade", 13.8851, 1250.0]
["2026-09-11T15:06:39.226384+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:39.226770+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:39.319040+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:39.331137+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:39.331349+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:06:39.331965+00:00", "trade", 13.8861, 52.0]
["2026-09-11T15:06:39.898768+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:06:39.898776+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:39.898801+00:00", "trade", 13.89, 7.0]
["2026-09-11T15:06:39.899047+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:39.899054+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:39.899060+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:06:39.899075+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:06:39.899082+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:06:39.899082+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899083+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:06:39.899089+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899109+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899115+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899121+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899128+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899135+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899148+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899149+00:00", "trade", 13.88, 24.0]
["2026-09-11T15:06:39.899172+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899178+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899184+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899191+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899198+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899204+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899223+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899346+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899665+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899695+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.899783+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.900305+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.909773+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.914329+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.927247+00:00", "trade", 13.9, 120.0]
["2026-09-11T15:06:39.933557+00:00", "trade", 13.9, 167.0]
["2026-09-11T15:06:39.933601+00:00", "trade", 13.895, 11.0]
["2026-09-11T15:06:39.933819+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.933906+00:00", "trade", 13.895, 300.0]
["2026-09-11T15:06:39.934285+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:39.965066+00:00", "trade", 13.8967, 650.0]
["2026-09-11T15:06:39.980973+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:40.180677+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:40.181133+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:40.200841+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:40.200904+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:40.202568+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:40.202755+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:40.202825+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:40.203278+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:40.257028+00:00", "trade", 13.8876, 7.0]
["2026-09-11T15:06:40.399931+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:40.528989+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:40.630906+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:40.895503+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:40.941436+00:00", "trade", 13.895, 142.0]
["2026-09-11T15:06:41.103964+00:00", "trade", 13.895, 2000.0]
["2026-09-11T15:06:41.104581+00:00", "trade", 13.8953, 62.0]
["2026-09-11T15:06:41.955827+00:00", "trade", 13.89, 185.0]
["2026-09-11T15:06:42.789186+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.789659+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.804354+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.804394+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.804656+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.804854+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.805276+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.805297+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.805398+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.805429+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.805632+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.805799+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.805942+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.805949+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.806002+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.806126+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.806133+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.806209+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.809591+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:42.810756+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:06:42.810763+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:06:42.810777+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:06:42.810784+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:06:42.810791+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:06:42.810806+00:00", "trade", 13.9, 10.0]
["2026-09-11T15:06:42.810812+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:06:42.810813+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:06:42.810814+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:06:42.810814+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.810818+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.810831+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.810950+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.810963+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.811368+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.811378+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.811390+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.811421+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.811738+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.811821+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.811873+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.812772+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.813219+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.831776+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.832366+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.835942+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.835957+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.839911+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.839998+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.840342+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.840794+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.866510+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.866950+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.866966+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.877118+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.960788+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.961247+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.961292+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:42.961358+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.009215+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.009567+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.009656+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.010111+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.044346+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.044828+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.045280+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.045293+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.051325+00:00", "quote", 13.89, 13.91]
["2026-09-11T15:06:43.051946+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.333619+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.333702+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:06:43.334097+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.344031+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:06:43.344428+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:43.344497+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:43.344797+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:43.344932+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:43.344940+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:06:43.345999+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:06:43.346106+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:06:43.346114+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:06:43.346117+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346121+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346128+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346134+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346139+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346140+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346154+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346161+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346377+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346417+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346471+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346584+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346592+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346599+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346654+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346656+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346673+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.346800+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.347267+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.355959+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.355976+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.356888+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.357355+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.401122+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:06:43.401310+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.401437+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.401578+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.401609+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.401798+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.402056+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.402842+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.404232+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.439231+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.439240+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.439642+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.453459+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.597019+00:00", "trade", 13.903, 1.0]
["2026-09-11T15:06:43.617836+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.617911+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.622907+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.622979+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.623607+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.624291+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.629798+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.629843+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.638213+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:43.649037+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:06:43.784443+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:44.021787+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:44.021814+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:44.022508+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:44.362044+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:44.631534+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:45.541836+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:45.542580+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:45.580869+00:00", "trade", 13.8143, 20.0]
["2026-09-11T15:06:45.740622+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:45.740881+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:45.819820+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:45.874295+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:45.874780+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:45.932485+00:00", "trade", 13.8143, 100.0]
["2026-09-11T15:06:45.933277+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:45.933787+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:46.103743+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:46.104216+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:46.114586+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:46.125131+00:00", "trade", 13.905, 1000.0]
["2026-09-11T15:06:46.125912+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:46.126488+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:46.139003+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:46.184880+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:46.186596+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:46.194925+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:46.200087+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:46.289880+00:00", "trade", 13.9004, 1008.0]
["2026-09-11T15:06:46.566691+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:47.257213+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:47.572881+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:47.659392+00:00", "trade", 13.8866, 19.0]
["2026-09-11T15:06:47.668316+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:47.669078+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:47.669545+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:47.688524+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:48.233109+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:48.360300+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:48.392429+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:49.107920+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:49.367766+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:49.497520+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:49.652865+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:06:49.653538+00:00", "trade", 13.905, 15.0]
["2026-09-11T15:06:49.653658+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:49.654120+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:49.654155+00:00", "trade", 13.9016, 50.0]
["2026-09-11T15:06:49.658660+00:00", "trade", 13.905, 57.0]
["2026-09-11T15:06:49.658692+00:00", "trade", 13.905, 4.0]
["2026-09-11T15:06:49.766545+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:49.890542+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:49.893606+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:50.128411+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:50.315321+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:06:50.773614+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:51.023852+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:51.320668+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:51.321357+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:51.326758+00:00", "trade", 13.905, 31.0]
["2026-09-11T15:06:51.767128+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:51.767381+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:51.867401+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:52.076528+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:52.220263+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:53.258166+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:53.336468+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:53.337891+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:53.377030+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:53.407600+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:53.408553+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:54.007123+00:00", "trade", 13.9068, 16.0]
["2026-09-11T15:06:54.305327+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:06:54.865161+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:54.865231+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:54.865393+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:54.896620+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:55.042203+00:00", "trade", 13.8736, 1.0]
["2026-09-11T15:06:55.044976+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:55.092070+00:00", "trade", 13.816, 5.0]
["2026-09-11T15:06:55.181707+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:55.181715+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:55.192679+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:55.201294+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:55.360817+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:55.360906+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:55.765801+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:55.766273+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:55.928321+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:55.929067+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.018412+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.019024+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.019054+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.019067+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.019573+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.022286+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.024362+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.024388+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.024913+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.025239+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.140682+00:00", "trade", 13.9077, 100.0]
["2026-09-11T15:06:56.141078+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.141157+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.141369+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.141667+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.141887+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.288929+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.289842+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.518548+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.519013+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.519069+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.578642+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.579089+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.789189+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.789288+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.789456+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:56.811376+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:57.138994+00:00", "trade", 13.9, 2.0]
["2026-09-11T15:06:57.139183+00:00", "trade", 13.9, 9.0]
["2026-09-11T15:06:57.139803+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:57.140256+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:57.575713+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:57.576131+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:57.576190+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:57.576598+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:58.187168+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:58.501450+00:00", "trade", 13.8793, 9.0]
["2026-09-11T15:06:58.502124+00:00", "trade", 13.905, 17.0]
["2026-09-11T15:06:58.502274+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:58.632023+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:58.632580+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:58.749995+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:58.750465+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:58.750742+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:58.750926+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.021860+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.022331+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.134361+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.142112+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.142607+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.317137+00:00", "trade", 13.9067, 9.0]
["2026-09-11T15:06:59.318108+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.332727+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.336967+00:00", "trade", 13.9067, 1.0]
["2026-09-11T15:06:59.399075+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.770758+00:00", "trade", 13.9068, 2.0]
["2026-09-11T15:06:59.776311+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.776572+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.776857+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.776886+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.777050+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.777061+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.860532+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.860791+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.863036+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:06:59.976078+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:00.116774+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:00.197442+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:00.197795+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:00.198260+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:00.198511+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:00.395972+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:00.591158+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:00.591200+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:00.733078+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:00.907628+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:00.908079+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.153725+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.154210+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.155716+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.199015+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.199849+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.208489+00:00", "trade", 13.9068, 100.0]
["2026-09-11T15:07:01.209481+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.293810+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.293877+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.293883+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.294402+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.380054+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.380454+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.385497+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.404250+00:00", "trade", 13.9067, 9.0]
["2026-09-11T15:07:01.404629+00:00", "trade", 13.9067, 1.0]
["2026-09-11T15:07:01.782195+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:01.970584+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:02.174166+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:02.178236+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:02.178516+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:02.189004+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:02.199765+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:02.487350+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:02.798836+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:03.040359+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:03.041437+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:03.041479+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:03.042919+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:03.105390+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:03.190469+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:03.726571+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:03.727294+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:04.119155+00:00", "trade", 13.9088, 1.0]
["2026-09-11T15:07:04.867861+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:05.092246+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:05.169120+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:05.169403+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:05.174168+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:05.187631+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:05.190256+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:05.190317+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:05.216759+00:00", "trade", 13.8098, 500.0]
["2026-09-11T15:07:05.219677+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:05.288594+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.073897+00:00", "trade", 13.9, 98.0]
["2026-09-11T15:07:06.073897+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:07:06.073898+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:07:06.073925+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.073926+00:00", "trade", 13.9, 324.0]
["2026-09-11T15:07:06.073942+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.073953+00:00", "trade", 13.9, 1327.0]
["2026-09-11T15:07:06.073953+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.073956+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.073963+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.073969+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.073970+00:00", "trade", 13.9, 438.0]
["2026-09-11T15:07:06.073977+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.073984+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.073991+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.073993+00:00", "trade", 13.9, 1811.0]
["2026-09-11T15:07:06.073993+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.073999+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.074006+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.074013+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.074020+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.074032+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.074038+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.074046+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.074060+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.074067+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.074074+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.074100+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:07:06.074178+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074187+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074194+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074201+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074207+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074214+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074222+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074229+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074235+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074242+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074248+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074255+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074262+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074268+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074274+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074282+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:07:06.074287+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.074288+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.074295+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.074352+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.074366+00:00", "trade", 13.9, 30.0]
["2026-09-11T15:07:06.074395+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.074421+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.074455+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.074496+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.074605+00:00", "trade", 13.9005, 78.0]
["2026-09-11T15:07:06.074639+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.075410+00:00", "trade", 13.9, 40.0]
["2026-09-11T15:07:06.078937+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.079394+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.079422+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.080430+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:07:06.080681+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:07:06.080949+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.088194+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.088432+00:00", "trade", 13.9, 11.0]
["2026-09-11T15:07:06.089482+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.096196+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.098222+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.142640+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.165528+00:00", "trade", 13.894, 12.0]
["2026-09-11T15:07:06.195144+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.195395+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.195420+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.377359+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.378055+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.748763+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.788288+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:06.990961+00:00", "trade", 13.895, 27.0]
["2026-09-11T15:07:06.991331+00:00", "trade", 13.895, 2.0]
["2026-09-11T15:07:07.023898+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.030441+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.030870+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.032186+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.074610+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.087236+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.087799+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.087836+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.088308+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.198706+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.211544+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.211877+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.223212+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.224339+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.264982+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.518156+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.567224+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.701214+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.773452+00:00", "trade", 13.8933, 5500.0]
["2026-09-11T15:07:07.774073+00:00", "trade", 13.8934, 97.0]
["2026-09-11T15:07:07.778471+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.866860+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.867317+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.888652+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.929237+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.934356+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.934402+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.934614+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.936502+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.936957+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.937845+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:07.993911+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.173309+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.173465+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.173485+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.290506+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.295958+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.296240+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.296683+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.544689+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.544715+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.545052+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.585749+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.628734+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.630516+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.634734+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.766692+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.769023+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.769523+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:08.967320+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:09.387664+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:09.388124+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:09.459168+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:09.460583+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.088178+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.088642+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.120319+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:07:10.121095+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.259735+00:00", "trade", 13.8113, 100.0]
["2026-09-11T15:07:10.515845+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.576676+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.578147+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.580589+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.588741+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:10.589507+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.707313+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.707984+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.712286+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.721505+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.721955+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.722306+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.750336+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.751801+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.788136+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.788608+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.886990+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.889211+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.891754+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.929434+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.933200+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.964762+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.965822+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.981731+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:10.982928+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.013716+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.103480+00:00", "trade", 13.89, 400.0]
["2026-09-11T15:07:11.103903+00:00", "trade", 13.89, 500.0]
["2026-09-11T15:07:11.103918+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.103960+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.104008+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.104413+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.104429+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.104465+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.104485+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.104554+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.104614+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.104851+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.104942+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.104967+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.105073+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.105340+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.105376+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.105593+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.105819+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.106252+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.107923+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.138814+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.387839+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.390433+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.390994+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.391268+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.391493+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.646067+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.646515+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.646545+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.657784+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:11.946165+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.946223+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:11.946685+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.001590+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.039961+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.087220+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.316651+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.317373+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.317384+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.444481+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.444971+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.503777+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.505939+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.506391+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.514427+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.674976+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.675326+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.675733+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.676193+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:12.790458+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.027705+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.028219+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.040574+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.040972+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.041053+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.290276+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.292444+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.292891+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.296837+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.415942+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.416148+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.416501+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.416508+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.416593+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.416606+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.416956+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.438896+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.438964+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.439002+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.439241+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.630500+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.630942+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.789603+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.789647+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.790074+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.790087+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.798181+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.828047+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.876071+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:13.876121+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:14.105613+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:14.105657+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:14.674150+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:14.885616+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:15.209771+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:07:15.209831+00:00", "trade", 13.895, 2.0]
["2026-09-11T15:07:15.591332+00:00", "trade", 13.8929, 100.0]
["2026-09-11T15:07:15.715815+00:00", "trade", 13.8992, 200.0]
["2026-09-11T15:07:16.300490+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:16.300939+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:16.300953+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:16.431017+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:16.536447+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:16.555428+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:16.555520+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:16.555658+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:16.555704+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:16.555984+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:16.558366+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:17.661398+00:00", "trade", 13.896, 12.0]
["2026-09-11T15:07:17.948281+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:17.957641+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.005087+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:07:18.018071+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.061330+00:00", "trade", 13.8903, 1.0]
["2026-09-11T15:07:18.197542+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.212912+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.218179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.218354+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320677+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320737+00:00", "trade", 13.89, 50.0]
["2026-09-11T15:07:18.320738+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:07:18.320739+00:00", "trade", 13.89, 46.0]
["2026-09-11T15:07:18.320741+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:07:18.320749+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320765+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320778+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320832+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320833+00:00", "trade", 13.89, 180.0]
["2026-09-11T15:07:18.320833+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:07:18.320834+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320839+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320839+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320846+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320860+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320865+00:00", "trade", 13.89, 5.0]
["2026-09-11T15:07:18.320866+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320873+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320875+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:18.320880+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320887+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320893+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320899+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320906+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320916+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:18.320920+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320927+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320945+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.320975+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.320983+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.320990+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.320998+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321005+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321011+00:00", "trade", 13.89, 90.0]
["2026-09-11T15:07:18.321011+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321017+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321031+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321038+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321044+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321051+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321057+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321064+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321077+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321083+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321110+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321116+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321155+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321331+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:18.321337+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.321348+00:00", "trade", 13.89, 250.0]
["2026-09-11T15:07:18.321387+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321451+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321474+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321486+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321492+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321521+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321542+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321574+00:00", "trade", 13.89, 67.0]
["2026-09-11T15:07:18.321595+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321637+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321642+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321674+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321682+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321910+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321928+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321947+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.321965+00:00", "trade", 13.8909, 51.0]
["2026-09-11T15:07:18.322585+00:00", "trade", 13.89, 3.0]
["2026-09-11T15:07:18.324927+00:00", "trade", 13.895, 4.0]
["2026-09-11T15:07:18.330288+00:00", "trade", 13.89, 153.0]
["2026-09-11T15:07:18.331165+00:00", "trade", 13.89, 12.0]
["2026-09-11T15:07:18.331278+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.331523+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.331538+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.334203+00:00", "trade", 13.89, 15.0]
["2026-09-11T15:07:18.340551+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.340995+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.353927+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.391810+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.395867+00:00", "trade", 13.89, 12.0]
["2026-09-11T15:07:18.396281+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.396443+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.396483+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.396730+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.396782+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.396850+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.397235+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.397265+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.397319+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.397345+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.397803+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.421995+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.422406+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.422453+00:00", "trade", 13.89, 6.0]
["2026-09-11T15:07:18.422463+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.422476+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.422623+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:07:18.422658+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.422671+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.422678+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.422685+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.422691+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.422698+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.422712+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.422719+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.422726+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.422740+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.422746+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.422753+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.422760+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.422766+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.422778+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.422785+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.422818+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.422875+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.422950+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.422955+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.422957+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.422978+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.423000+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.423007+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.423012+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:18.423043+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.423227+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.423513+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.423639+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.423699+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.424169+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.424374+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.427366+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.427826+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.428331+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.428412+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.428917+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.429678+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.430647+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.431160+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.432142+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.432652+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.454950+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.454973+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.455333+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.455356+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.455508+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.455509+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.455516+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.455523+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.455541+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.455616+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.455685+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.455725+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.455832+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.455838+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.455845+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.455853+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.455857+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.455860+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.455861+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.455868+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.455873+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.455881+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.455892+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.455893+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.455909+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:07:18.455910+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:07:18.455923+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.455950+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.455955+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.455962+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.455964+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.455966+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.455985+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.455986+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.455992+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.456005+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.456017+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456085+00:00", "trade", 13.89, 91.0]
["2026-09-11T15:07:18.456170+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456184+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456226+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456375+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456407+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456508+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456544+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456551+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456587+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456595+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456602+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456630+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456687+00:00", "trade", 13.89, 81.0]
["2026-09-11T15:07:18.456688+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456695+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456736+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456766+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456794+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456861+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456947+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.456969+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.457003+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.457010+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.457012+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.457014+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.457067+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.457074+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.457109+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.457232+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.457298+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.457801+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.457843+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.458325+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.466369+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.466457+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.466465+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.466478+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.466489+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.466496+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.466525+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.466564+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.466659+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.466771+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.466775+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.466883+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.467086+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.467200+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.467213+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.467228+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.467240+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.467385+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.467437+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.467572+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.467660+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.467951+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.468051+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.468075+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.468542+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.468828+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.469428+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.503948+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.503956+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.504262+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.504329+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.504339+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.504356+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.504363+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.504410+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.504443+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.504469+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.504496+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.504656+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.504701+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.504734+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.504947+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.505108+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.545732+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.545754+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.545832+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.545837+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.545855+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.545876+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.545906+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.545928+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.545949+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.545970+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.545972+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.545992+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.546005+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.546023+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.546139+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.546153+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546172+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.546193+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.546217+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.546240+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546273+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.546296+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.546317+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.546339+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546371+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.546392+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.546414+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.546435+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546438+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.546457+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.546470+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.546489+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.546524+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.546528+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.546535+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.546541+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.546569+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.546631+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.546643+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546662+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.546684+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.546706+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.546729+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546730+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546736+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546762+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.546769+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546772+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546779+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546814+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546829+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546838+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546939+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.546967+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.547054+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.547056+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.547113+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.547115+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.547226+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.547234+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.547259+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.547322+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.547327+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.547343+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.547374+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.547498+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.547551+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.547562+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.547678+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.547781+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.547886+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.547947+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.547997+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.548085+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.550328+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.550691+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.550702+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.550723+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.550746+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.550767+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.550773+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.550786+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.550793+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.550802+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.551026+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.551106+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.551119+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.551125+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.551191+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.551434+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.551495+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.551548+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.551579+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.552874+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.667892+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.670982+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.683152+00:00", "trade", 13.8899, 167.0]
["2026-09-11T15:07:18.848077+00:00", "trade", 13.885, 27.0]
["2026-09-11T15:07:18.900460+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.900548+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.901236+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.902802+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.902806+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.902838+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.903478+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.904129+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.904361+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.904572+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.904811+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905039+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.905099+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905126+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.905156+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905166+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.905182+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905182+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905241+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905260+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905304+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905362+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905362+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905371+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905447+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905460+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.905468+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.905482+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905712+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905715+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.905744+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905771+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.905771+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.905800+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.905820+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:18.905830+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:18.905850+00:00", "trade", 13.89, 3.0]
["2026-09-11T15:07:18.905857+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.905886+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.905893+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.905900+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.905907+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.905914+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.905927+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.905939+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.905946+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.905961+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.905990+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.905998+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.906007+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.906023+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.906029+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.906042+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.906135+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.906145+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.906169+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.906203+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.906214+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.906229+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:18.906250+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.906494+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.906541+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.906582+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.906642+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.906925+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.908941+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:18.915574+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:19.004022+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:19.004877+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:19.004978+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:19.238882+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:20.065937+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:20.078604+00:00", "trade", 13.8119, 12.0]
["2026-09-11T15:07:21.255108+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:21.800862+00:00", "trade", 13.8935, 3000.0]
["2026-09-11T15:07:21.801476+00:00", "trade", 13.8926, 68.0]
["2026-09-11T15:07:22.068130+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:22.068589+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:22.573600+00:00", "trade", 13.895, 2000.0]
["2026-09-11T15:07:22.910990+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:22.915737+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:22.967942+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:22.968188+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:22.968314+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:23.071755+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:23.262684+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:23.264160+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:23.442430+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:23.468474+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:23.967339+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:24.252822+00:00", "trade", 13.89, 51.0]
["2026-09-11T15:07:24.253304+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:24.356245+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:24.560048+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:24.562899+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:24.579482+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:24.691250+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:24.691667+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:24.691713+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:24.691725+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:24.691937+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:24.732469+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:24.939049+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:25.301153+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:25.316913+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:25.412131+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:26.089231+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:26.089494+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:26.089502+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:26.089606+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:26.089622+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:26.203848+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:26.224570+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:26.583737+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:26.583847+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:26.632155+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.194564+00:00", "trade", 13.89, 2.0]
["2026-09-11T15:07:27.194567+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.194935+00:00", "trade", 13.895, 33.0]
["2026-09-11T15:07:27.195086+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.195625+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.196069+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.196658+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.202178+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:27.277599+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.293834+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.416241+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.416252+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.416348+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.416469+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.416576+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.416584+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.416591+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.418218+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.420707+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.420909+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.953059+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.953237+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.953250+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.953369+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:27.953382+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:28.037300+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:28.220710+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:28.273019+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:28.345706+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:28.522194+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:28.688779+00:00", "trade", 13.8999, 71.0]
["2026-09-11T15:07:28.695865+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:07:28.806397+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:28.967483+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:28.967491+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:29.066909+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:29.159842+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:29.530551+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:29.540426+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:29.820896+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:29.891747+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:29.892333+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:30.002693+00:00", "trade", 13.895, 3000.0]
["2026-09-11T15:07:30.003307+00:00", "trade", 13.8949, 89.0]
["2026-09-11T15:07:30.003385+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:30.370325+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:30.404469+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:30.551568+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:30.558747+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:30.560699+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:30.562731+00:00", "trade", 13.89, 49.0]
["2026-09-11T15:07:30.562733+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:30.562762+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:30.562765+00:00", "trade", 13.89, 120.0]
["2026-09-11T15:07:30.562810+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:30.562826+00:00", "trade", 13.89, 8.0]
["2026-09-11T15:07:30.562826+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:30.562826+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:07:30.563113+00:00", "trade", 13.89, 49.0]
["2026-09-11T15:07:30.563480+00:00", "trade", 13.89, 5.0]
["2026-09-11T15:07:30.563867+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.563873+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.563880+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.563889+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.563896+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.563903+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.563910+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.563917+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.563944+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.563973+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.563989+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.564099+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.564287+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.564294+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.564325+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.564343+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.564430+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.564878+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.564910+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.565933+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.566490+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.591432+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.591886+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:30.640465+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:31.060409+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:07:31.060410+00:00", "trade", 13.89, 50.0]
["2026-09-11T15:07:31.060443+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:31.060450+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:31.060463+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:31.060471+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:31.060479+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:31.060487+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:31.060502+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:31.060509+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:31.060537+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:31.060544+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:31.060550+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:31.060557+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:31.060563+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:31.060570+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:31.060576+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:31.060583+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:31.060589+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:31.060596+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:31.060701+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:31.060722+00:00", "trade", 13.89, 8.0]
["2026-09-11T15:07:31.060753+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:31.060759+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:31.060760+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:31.060833+00:00", "trade", 13.89, 49.0]
["2026-09-11T15:07:31.060833+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:31.060871+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:31.060908+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:31.061019+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:31.061040+00:00", "trade", 13.89, 143.0]
["2026-09-11T15:07:31.061042+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.061124+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.061143+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.061179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.061238+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.061296+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.061330+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.061388+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.061415+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.061531+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.061801+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.061850+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.061976+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.062843+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.062859+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.063571+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.124730+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.124915+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.125031+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.125699+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.126755+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.133305+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.133809+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.137657+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.137923+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.137954+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.138457+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.138468+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.138947+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.138967+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.153874+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.154314+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.227311+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.359365+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.432468+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.433587+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.535143+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.665412+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.665851+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.666195+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.666399+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.666417+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.666910+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.666924+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.675807+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.748765+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.933183+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.933246+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.934585+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.991023+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.991051+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:31.991453+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.056066+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.069479+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.069506+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.070074+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.070121+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.070707+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.233162+00:00", "trade", 13.89, 51.0]
["2026-09-11T15:07:32.233221+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.233264+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.233607+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.233731+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.299143+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.299154+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.379067+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:32.594219+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:33.293468+00:00", "trade", 13.8929, 5.0]
["2026-09-11T15:07:33.308159+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:33.316521+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.296735+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.296764+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.299049+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.399794+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.473094+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.473146+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.473208+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.473736+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.474125+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:34.474136+00:00", "trade", 13.89, 2.0]
["2026-09-11T15:07:34.474140+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.474427+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.474562+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.475033+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.475062+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.612756+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.621667+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.799899+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.799944+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.800261+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.800384+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.800855+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.802877+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.810883+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.811567+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.917204+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:34.917671+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.307147+00:00", "trade", 13.89, 10.0]
["2026-09-11T15:07:35.307736+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.307784+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.307859+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.308333+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.368865+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:07:35.368866+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.368867+00:00", "trade", 13.89, 120.0]
["2026-09-11T15:07:35.368869+00:00", "trade", 13.89, 400.0]
["2026-09-11T15:07:35.368872+00:00", "trade", 13.89, 50.0]
["2026-09-11T15:07:35.368873+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.368880+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.368966+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:35.368977+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.368978+00:00", "trade", 13.89, 8.0]
["2026-09-11T15:07:35.368986+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:35.368991+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.368996+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:35.368997+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.368998+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.369004+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.369011+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.369017+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.369025+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.369032+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.369039+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.369046+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.369052+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.369059+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.369068+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.369076+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.369082+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:07:35.369089+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369097+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369103+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369110+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369116+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369122+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369128+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369135+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369141+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369148+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369154+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369160+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369166+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369173+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369180+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369186+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369193+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369199+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369206+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369212+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369218+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369224+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369231+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369238+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369244+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369251+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369264+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369288+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369317+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369380+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369491+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369492+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369498+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369520+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369528+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369669+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.369928+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.370331+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.374167+00:00", "trade", 13.885, 1.0]
["2026-09-11T15:07:35.442638+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.510584+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.510655+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.510799+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.510996+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.511023+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.511090+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.511104+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.511117+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.511217+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.511236+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.511254+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.511578+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.511658+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.511684+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.511714+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.511732+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.512996+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.514783+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.514807+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.516209+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.520308+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.520336+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.561919+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.562416+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.562862+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.562889+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.562914+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.563325+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.563387+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.564536+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.564989+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.598843+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.599114+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.599155+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:35.599252+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:35.599287+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:35.599324+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:35.599334+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.599381+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.599394+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.599647+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.599704+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.599713+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.599828+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.604134+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.609854+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.617068+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.630550+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.636212+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.636784+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.637112+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.638785+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.639543+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.639802+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.705982+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.761352+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.761384+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.761451+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.761864+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.762057+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.762320+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.897644+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.982124+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.982305+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:35.982584+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.044596+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.118205+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.321867+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.322749+00:00", "trade", 13.895, 14.0]
["2026-09-11T15:07:36.322795+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.323416+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.323455+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.323542+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.323554+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.393521+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.393707+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.412852+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.467315+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.468355+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.511511+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.511733+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.511972+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532201+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532222+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:36.532222+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532239+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:36.532242+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:07:36.532249+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532271+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532284+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532292+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532299+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532305+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532306+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532313+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532321+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532351+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532393+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:07:36.532400+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532434+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532443+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532457+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532466+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532497+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532515+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532522+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532534+00:00", "trade", 13.89, 53.0]
["2026-09-11T15:07:36.532537+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:36.532545+00:00", "trade", 13.89, 47.0]
["2026-09-11T15:07:36.532549+00:00", "trade", 13.89, 77.0]
["2026-09-11T15:07:36.532550+00:00", "trade", 13.89, 49.0]
["2026-09-11T15:07:36.532552+00:00", "trade", 13.89, 53.0]
["2026-09-11T15:07:36.532553+00:00", "trade", 13.89, 49.0]
["2026-09-11T15:07:36.532581+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532589+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532604+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532612+00:00", "trade", 13.89, 63.0]
["2026-09-11T15:07:36.532615+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:36.532628+00:00", "trade", 13.89, 49.0]
["2026-09-11T15:07:36.532631+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532639+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:36.532656+00:00", "trade", 13.89, 175.0]
["2026-09-11T15:07:36.532661+00:00", "trade", 13.89, 25.0]
["2026-09-11T15:07:36.532674+00:00", "trade", 13.89, 150.0]
["2026-09-11T15:07:36.532775+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532806+00:00", "trade", 13.89, 119.0]
["2026-09-11T15:07:36.532806+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:36.532806+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:36.532835+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.532836+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:07:36.532836+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:36.532836+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:36.532836+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:36.532840+00:00", "trade", 13.89, 50.0]
["2026-09-11T15:07:36.532844+00:00", "trade", 13.89, 500.0]
["2026-09-11T15:07:36.532956+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.533021+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.533046+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.533130+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.533201+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.533254+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.533485+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.533486+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.533506+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.533528+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.534116+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.534118+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.535278+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.537079+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.543912+00:00", "trade", 13.89, 4.0]
["2026-09-11T15:07:36.635032+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.639442+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.640069+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:36.975423+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.056761+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.067596+00:00", "trade", 13.89, 51.0]
["2026-09-11T15:07:37.099348+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.151106+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.151627+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.151712+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.152526+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.157054+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.186400+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.186871+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.186880+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.670486+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.671514+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.679262+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.679291+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.771702+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.772444+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:37.977941+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:38.386947+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:38.386948+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:38.387018+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:38.387031+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:38.387044+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:38.387050+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:38.387063+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:38.387246+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:38.387278+00:00", "trade", 13.89, 50.0]
["2026-09-11T15:07:38.387504+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:38.387512+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:38.387526+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:38.387532+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:38.387548+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:38.387553+00:00", "trade", 13.89, 90.0]
["2026-09-11T15:07:38.387554+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:38.387562+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:38.387572+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:38.387580+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:38.387587+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:38.387601+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:38.387609+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:38.387610+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.387623+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.387630+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.387637+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.387643+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.387650+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.387991+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.388174+00:00", "trade", 13.89, 50.0]
["2026-09-11T15:07:38.389164+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.392577+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.394006+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.395278+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.395381+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.399645+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.412229+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.426505+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.426788+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.427006+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.427025+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.427220+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.436473+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.564348+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.564725+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.564905+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.565039+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.565232+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.565244+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.565279+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.565476+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.566292+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.566343+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.566726+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.574671+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.625337+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.625360+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.625393+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.625563+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.625910+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.625950+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.626132+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.626349+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.635526+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.728743+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.951682+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.951987+00:00", "trade", 13.89, 25.0]
["2026-09-11T15:07:38.952370+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:38.952831+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.048774+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.048943+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.048958+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.049293+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.049736+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.058699+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.127442+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.204058+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.739249+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.739255+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.739465+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.739681+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.739814+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.740016+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.740023+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.740030+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.740061+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:39.740063+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.740102+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:39.740295+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.740302+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:39.740316+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:39.740323+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:39.740329+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:39.740336+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:39.740343+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:39.740349+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:39.740356+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:39.740368+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:39.740374+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:39.740380+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:39.740387+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:39.740393+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:39.740399+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:39.740402+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:39.740409+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:39.740825+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:39.740965+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:39.742021+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:39.744024+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:39.779332+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:39.779357+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:39.880104+00:00", "trade", 13.895, 27.0]
["2026-09-11T15:07:39.902444+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:07:39.916439+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:39.929057+00:00", "trade", 13.89, 102.0]
["2026-09-11T15:07:39.929515+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:39.930189+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:39.960012+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.085455+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.096103+00:00", "trade", 13.8143, 300.0]
["2026-09-11T15:07:40.096869+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.097621+00:00", "trade", 13.8143, 100.0]
["2026-09-11T15:07:40.098224+00:00", "trade", 13.8143, 200.0]
["2026-09-11T15:07:40.253296+00:00", "trade", 13.895, 11.0]
["2026-09-11T15:07:40.299419+00:00", "trade", 13.8947, 300.0]
["2026-09-11T15:07:40.490362+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.490368+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.490864+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.491061+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.492179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.493916+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.545606+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.545706+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.546470+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.547524+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.547534+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.547795+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.616186+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.625842+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.692519+00:00", "trade", 13.9, 49.0]
["2026-09-11T15:07:40.692521+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:07:40.692562+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.692569+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.692582+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.692589+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.692596+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.692603+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.692609+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.692883+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.692994+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693001+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693054+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693063+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693095+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693100+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:07:40.693144+00:00", "trade", 13.9, 6.0]
["2026-09-11T15:07:40.693147+00:00", "trade", 13.9, 190.0]
["2026-09-11T15:07:40.693147+00:00", "trade", 13.9, 1000.0]
["2026-09-11T15:07:40.693147+00:00", "trade", 13.9, 75.0]
["2026-09-11T15:07:40.693148+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693151+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:07:40.693155+00:00", "trade", 13.9, 1000.0]
["2026-09-11T15:07:40.693204+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693247+00:00", "trade", 13.9, 290.0]
["2026-09-11T15:07:40.693250+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693258+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693333+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693345+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693355+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693369+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693384+00:00", "trade", 13.9, 20.0]
["2026-09-11T15:07:40.693425+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693499+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693507+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693658+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.693801+00:00", "trade", 13.8983, 59.0]
["2026-09-11T15:07:40.694380+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.694429+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.696843+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.697082+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.697178+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.703238+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.703720+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.708962+00:00", "trade", 13.9, 2.0]
["2026-09-11T15:07:40.712433+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.827499+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.827949+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.847866+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.857841+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.858302+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.906665+00:00", "trade", 13.9, 569.0]
["2026-09-11T15:07:40.906693+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:07:40.906695+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.907141+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.907887+00:00", "trade", 13.9, 75.0]
["2026-09-11T15:07:40.907888+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.907889+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:07:40.907889+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:07:40.907889+00:00", "trade", 13.9, 125.0]
["2026-09-11T15:07:40.908272+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.908329+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.908336+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:40.953545+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.023896+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.098722+00:00", "trade", 13.815, 10.0]
["2026-09-11T15:07:41.250304+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.250311+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.252866+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.253353+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.253627+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.253698+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.253743+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.253821+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.253835+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.253859+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.254801+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.255253+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.263428+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.263470+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.263738+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.305513+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.621597+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.622078+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.622137+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.726067+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.767378+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.767487+00:00", "trade", 13.8935, 1.0]
["2026-09-11T15:07:41.767621+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.767684+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.767837+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.767845+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.767874+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.767894+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.768103+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.768201+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.768227+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.768281+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.768349+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.768350+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.768431+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.768549+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.768797+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.768935+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.768981+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.769604+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.770065+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.793855+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.794381+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.878717+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.883140+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:41.967479+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.055734+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.195064+00:00", "trade", 13.9, 75.0]
["2026-09-11T15:07:42.195453+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.195478+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.195906+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.195934+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.196388+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.409389+00:00", "trade", 13.895, 10.0]
["2026-09-11T15:07:42.523977+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.523996+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.524450+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.554570+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.643337+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.643364+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.643941+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:42.653032+00:00", "trade", 13.895, 400.0]
["2026-09-11T15:07:42.653816+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:43.236989+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:07:43.238171+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:43.238625+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:43.568634+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:43.690649+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:43.694806+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:43.694876+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:43.704085+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.114694+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.257372+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.294325+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.534827+00:00", "trade", 13.895, 16.0]
["2026-09-11T15:07:44.535493+00:00", "trade", 13.895, 10.0]
["2026-09-11T15:07:44.541407+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.549456+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.549593+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.549940+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:07:44.550197+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.550203+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.550218+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.550268+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:07:44.550273+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.550287+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:07:44.550288+00:00", "trade", 13.9, 75.0]
["2026-09-11T15:07:44.550288+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.550293+00:00", "trade", 13.8995, 484.0]
["2026-09-11T15:07:44.550389+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.550514+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.550685+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.550729+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.550741+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.550780+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.550924+00:00", "trade", 13.899, 52.0]
["2026-09-11T15:07:44.551136+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.553903+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.571093+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.571107+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.571120+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.574945+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.586135+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.586161+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:44.599353+00:00", "trade", 13.9, 21.0]
["2026-09-11T15:07:45.173240+00:00", "trade", 13.8979, 3.0]
["2026-09-11T15:07:45.173332+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.248995+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.381381+00:00", "trade", 13.8998, 75.0]
["2026-09-11T15:07:45.399675+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.743222+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.743413+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.743476+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.848790+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.849242+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.849297+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.849798+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.849805+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.849819+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.849826+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.849833+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.849845+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.849855+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.849905+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:07:45.850664+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.859026+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.859888+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.869896+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:45.869910+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.698367+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.698936+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.699171+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.699203+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.699927+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.702630+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.767109+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.767610+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.768053+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.777072+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.782531+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.783023+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.783034+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.783498+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.792505+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.857679+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.858181+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.858192+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.858657+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.867617+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.986507+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.987325+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.990670+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.990700+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:46.991243+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:47.663399+00:00", "trade", 13.894, 23.0]
["2026-09-11T15:07:48.963913+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:48.978866+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:07:48.979631+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.284665+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.285596+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.491951+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.492058+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.492234+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.492530+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.493078+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.493494+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.493506+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.493545+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.493924+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.508752+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.772969+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.773004+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.773663+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.773816+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.773984+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.780555+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.812175+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.817366+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.818208+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.819732+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.819828+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:49.825461+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.237244+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.237655+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.238069+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.238077+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.283784+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.313622+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.314091+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.314527+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.329427+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.329673+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.341995+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.342911+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.419590+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.420196+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.420616+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.420669+00:00", "trade", 13.89, 25.0]
["2026-09-11T15:07:50.420682+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.420694+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:50.420778+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.420789+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.420888+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.420955+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.421163+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:50.421177+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:50.421185+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:50.421191+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:50.421199+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:50.421205+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:50.421212+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:50.421218+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:50.421225+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:50.421231+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:50.421238+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:50.421244+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:50.421251+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:50.421258+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:50.421259+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:07:50.421260+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.421261+00:00", "trade", 13.89, 25.0]
["2026-09-11T15:07:50.421265+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.421272+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.421278+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.421292+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.421319+00:00", "trade", 13.89, 81.0]
["2026-09-11T15:07:50.421392+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.421617+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.421685+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.421717+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.421742+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.422270+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.423136+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.425816+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.431225+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.562830+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.707251+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.859063+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.859359+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.860239+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.860366+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.860378+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.860406+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.863739+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:50.864198+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:51.274942+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:51.275168+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:51.275412+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:51.587324+00:00", "trade", 13.8946, 1.0]
["2026-09-11T15:07:51.711047+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:51.730911+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:51.945916+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:51.946394+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:52.487915+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.167070+00:00", "trade", 13.88, 96.0]
["2026-09-11T15:07:53.167080+00:00", "trade", 13.885, 96.0]
["2026-09-11T15:07:53.167733+00:00", "trade", 13.885, 13.0]
["2026-09-11T15:07:53.599305+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.603076+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.946075+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.946477+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.946912+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.947001+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.947316+00:00", "trade", 13.885, 21.0]
["2026-09-11T15:07:53.947581+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.948029+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.961135+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.961587+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.962020+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.962865+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.982769+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.984323+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:53.985207+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.005804+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.005832+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.006274+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.006336+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.006996+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.022232+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.076119+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.093351+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.228998+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.229105+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.229161+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.229416+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.229477+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.229503+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.229970+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.230416+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.230848+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.280769+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.281206+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.281219+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.281657+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.303637+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.428046+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.489952+00:00", "trade", 13.885, 167.0]
["2026-09-11T15:07:54.490734+00:00", "trade", 13.885, 57.0]
["2026-09-11T15:07:54.494314+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.494815+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.528729+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.632144+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:54.659827+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:55.225700+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:55.225974+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:55.225987+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:55.226412+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:55.226860+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:55.227294+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:55.258143+00:00", "trade", 13.89, 400.0]
["2026-09-11T15:07:55.258150+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:55.258231+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:55.258238+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:55.258406+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:55.258432+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:55.258440+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:55.258447+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:55.258453+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:55.258459+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:55.258466+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:55.258473+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:55.258479+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:55.258486+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:55.258493+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:55.258499+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:55.258763+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.259409+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.259434+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.260744+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.261192+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.263172+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.301853+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.358914+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.709428+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.709435+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.709873+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.710126+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.710555+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.710579+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.718822+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.719292+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.719568+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.719764+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.720376+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.720753+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.753384+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.754062+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.754125+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.754560+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.756203+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.756213+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.756665+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.757188+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.757620+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.970659+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.971097+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.984970+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:55.985421+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:56.072343+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:56.085660+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:56.086122+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:56.086134+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:56.086574+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:56.278692+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:56.279159+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:56.376290+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:56.376298+00:00", "trade", 13.89, 49.0]
["2026-09-11T15:07:56.376300+00:00", "trade", 13.89, 49.0]
["2026-09-11T15:07:56.376314+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:56.376320+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:56.376327+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:56.376334+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:56.376340+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:56.376347+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:56.376532+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:56.376540+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:56.376555+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:56.376612+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:56.376630+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:56.376639+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:56.376753+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:56.376843+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:56.376843+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.376977+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.377434+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.377470+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.377488+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.377804+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.379222+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.400536+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.401337+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.401718+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.408947+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.418840+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.544438+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.544652+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.544716+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.545142+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.545159+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.545268+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.545746+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.553344+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.553552+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.553795+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.554633+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.750424+00:00", "trade", 13.8871, 100.0]
["2026-09-11T15:07:56.938471+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:56.939294+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.025711+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.059970+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.060500+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.063830+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.178072+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.179071+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.198736+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.198976+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.207678+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.294957+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.378842+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.378854+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.380509+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.759645+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.759808+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.760102+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.816963+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.954696+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.954792+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.954893+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.955006+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.955043+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.955109+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.955257+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.955263+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.955277+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.955297+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.955304+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.955317+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:07:57.955323+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:07:57.955324+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:07:57.955324+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:07:57.955327+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:07:57.955334+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:07:57.955341+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:57.955343+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:57.955350+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:57.955356+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:57.955362+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:57.955373+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:57.955416+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:57.955637+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:57.955894+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:57.955926+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:57.956408+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:57.956565+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:57.956582+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:57.957014+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.066694+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.138975+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.139002+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.176506+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.178693+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.237149+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.237909+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.237918+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.238366+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.239706+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.241167+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.771164+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.771627+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.821677+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.821686+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.822133+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.822155+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.822697+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.833311+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.833488+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.833932+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.834131+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.834179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.841331+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.954346+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:58.954367+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.025801+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.034284+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.046696+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.100957+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.101405+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.179363+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.179824+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.339675+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.408530+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.409158+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.409418+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.460441+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.460891+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:07:59.920474+00:00", "trade", 13.893, 10.0]
["2026-09-11T15:07:59.924322+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.000270+00:00", "trade", 13.8164, 200.0]
["2026-09-11T15:08:00.000326+00:00", "trade", 13.8164, 100.0]
["2026-09-11T15:08:00.062945+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.134952+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.282060+00:00", "trade", 13.8942, 8.0]
["2026-09-11T15:08:00.398753+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.431703+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.432163+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.434475+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.434933+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.678788+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681312+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681363+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681478+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:00.681499+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681531+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:08:00.681538+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681580+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681582+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:08:00.681641+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681784+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681831+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681835+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681849+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681862+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681869+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681875+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:08:00.681876+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681897+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.681904+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:00.682043+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:00.682050+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:00.682057+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:00.682064+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:00.682070+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:00.682077+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:00.682097+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:00.682121+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.682126+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.682132+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.682139+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.682145+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.682153+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.682160+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.682167+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.682169+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:08:00.682174+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.682177+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:00.682185+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.682257+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.682611+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.683451+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.683579+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.684499+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.714425+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.714584+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.714918+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.714945+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.715372+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.715383+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:00.724372+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:01.036350+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:01.135879+00:00", "trade", 13.885, 100.0]
["2026-09-11T15:08:01.136559+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:01.137012+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:01.137116+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:01.137297+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:01.137752+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:01.377521+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:01.415675+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:02.270952+00:00", "trade", 13.8867, 3.0]
["2026-09-11T15:08:03.133088+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:03.133548+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:03.158345+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:03.758312+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:03.758445+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:03.758466+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:03.759208+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:03.759624+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:03.759643+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:03.782656+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:03.788812+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.169268+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.325071+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:08:04.325571+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.325849+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.326138+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.326159+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.427809+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.428256+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.428332+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.450467+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.451465+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.451496+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.451521+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.537622+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.538197+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.538228+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.580652+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:04.889863+00:00", "trade", 13.89, 4.0]
["2026-09-11T15:08:05.036263+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.036808+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.037392+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.042184+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.140274+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.140628+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.167644+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.197426+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.197771+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.279127+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.279431+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.279597+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.280501+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.310508+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.361699+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.458923+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.458962+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.459295+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.581152+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.840401+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.840556+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:05.850631+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:06.042453+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:06.428724+00:00", "trade", 13.88, 5.0]
["2026-09-11T15:08:06.428816+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:08:06.428823+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:08:06.428831+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:08:06.428839+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:08:06.428846+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:08:06.428848+00:00", "trade", 13.88, 180.0]
["2026-09-11T15:08:06.428851+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.428852+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.428860+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.428866+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.428873+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.428881+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.428888+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.428894+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.428901+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.428908+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.428915+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.428972+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.429073+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:08:06.429153+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.429177+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.429256+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.429267+00:00", "trade", 13.875, 15.0]
["2026-09-11T15:08:06.429307+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.429325+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.429466+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.429469+00:00", "trade", 13.8886, 50.0]
["2026-09-11T15:08:06.429726+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.429793+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.432810+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.433768+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.462104+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.462131+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:06.462319+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:07.130460+00:00", "trade", 13.875, 2.0]
["2026-09-11T15:08:07.532207+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:07.532681+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:07.668098+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:07.668554+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:07.726944+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:08.204860+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:08.204888+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:08.205511+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:08.217666+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:08.217690+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:08.259218+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:08.259630+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:08.271238+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:08.271485+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:08.272607+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:08.332454+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.032089+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.033137+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.066145+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.205892+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.220254+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.250983+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.251733+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.267687+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.276899+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.300208+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.300957+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.331494+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.331549+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.331858+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.331884+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.332303+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.584903+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.585009+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.585154+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.912845+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:09.912885+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.001574+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.371841+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.372217+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.372283+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.372296+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.372309+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.372320+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.380740+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.380814+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.464581+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.546263+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.685460+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.794522+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:10.795006+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.012611+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.090184+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.271324+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.764784+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.765055+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.766846+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.767784+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.774741+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.775324+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.775784+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.776092+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.776166+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.776444+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:11.776812+00:00", "trade", 13.87, 4.0]
["2026-09-11T15:08:11.776829+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:08:11.776841+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:11.776843+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:08:11.776848+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:11.776855+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:11.776861+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:11.776868+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:11.776871+00:00", "trade", 13.87, 500.0]
["2026-09-11T15:08:11.776872+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.776874+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.776881+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.776887+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.776894+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.776900+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.776907+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.776914+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.776920+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.776927+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.776934+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.776940+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.776947+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.776953+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.777045+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.777077+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.777109+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.777123+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.777185+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.777230+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.777293+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.777356+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.777425+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.777461+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.777494+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.777534+00:00", "trade", 13.865, 4.0]
["2026-09-11T15:08:11.777549+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.777556+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.778066+00:00", "trade", 13.87, 12.0]
["2026-09-11T15:08:11.783177+00:00", "trade", 13.86, 25.0]
["2026-09-11T15:08:11.793892+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.794078+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.794358+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.794587+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.794598+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.795048+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.813172+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.813672+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.813682+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.814125+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.877307+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.877451+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.877826+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.877834+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.878285+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.896622+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.897067+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.897091+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.897129+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.897569+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.977749+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.977828+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.977856+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.978255+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.978266+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:11.978706+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:12.066107+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:12.066898+00:00", "trade", 13.865, 19.0]
["2026-09-11T15:08:12.144053+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:12.834069+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:12.834137+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:12.834574+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:12.834711+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:12.835051+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:12.835178+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:12.835456+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:12.844443+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:12.910078+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:12.910537+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:13.039256+00:00", "trade", 13.865, 11.0]
["2026-09-11T15:08:13.040590+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:13.045471+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:13.070781+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:13.070898+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:13.070942+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:13.435109+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:13.435942+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:13.489901+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:13.742096+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.272703+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.272798+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.273192+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.273252+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.825387+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.825854+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.920489+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.932048+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.933106+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.942702+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:08:14.943236+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.943454+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.943717+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.943906+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.952594+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.952799+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.968444+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:08:14.968826+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.968974+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.968998+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.969017+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:14.969020+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:14.969198+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.969416+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.969547+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.969659+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.985211+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.985243+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:08:14.985341+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:08:14.985365+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:14.985429+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:14.985454+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:14.985576+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.985845+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.986102+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.986302+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.986593+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:14.989374+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.002385+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.075219+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.075245+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.075245+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.075267+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.075290+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.075293+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.075315+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.075322+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.075346+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.075353+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.075359+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.075367+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.075397+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.075446+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.075706+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.075730+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.076469+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.076517+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.076525+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.076546+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.076552+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.076559+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.112216+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.112297+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.112579+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:08:15.112973+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.113321+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.113338+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.113443+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.113614+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.113615+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.113692+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.113723+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:08:15.113744+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.113868+00:00", "trade", 13.87, 3.0]
["2026-09-11T15:08:15.113975+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.114161+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.114198+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.114259+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:15.114376+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.114384+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.114397+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.114404+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.114411+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.114417+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.114424+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.114431+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.114437+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.114452+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.114458+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:15.114486+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.114500+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.114506+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.116012+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.118897+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.120924+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.121519+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.144434+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.144474+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.144491+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.144506+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.144883+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.145329+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.145345+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.145379+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.145709+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.145860+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.146199+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.146207+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.146384+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.146664+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.146868+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.147106+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.147327+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.189912+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.228210+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.265896+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.319669+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.320127+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.320129+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.395772+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.395867+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.396156+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.396634+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.398426+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.398442+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.435426+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.435801+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.436299+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.619564+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.620386+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.620832+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.631034+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.649293+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.688131+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:15.758272+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:16.468830+00:00", "trade", 13.8777, 312.0]
["2026-09-11T15:08:17.035410+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.035437+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.035475+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.055500+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.351178+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:08:17.426836+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.444410+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.445474+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.468601+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.556037+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.573357+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.573758+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.573807+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.623958+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.665396+00:00", "trade", 13.8826, 4.0]
["2026-09-11T15:08:17.688217+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.898032+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.898520+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:17.899930+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.010322+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.639076+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.761862+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:08:18.761863+00:00", "trade", 13.87, 8.0]
["2026-09-11T15:08:18.761975+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.761989+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.761995+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.762011+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.762026+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.762041+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.762078+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.762085+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.762094+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:08:18.762098+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.762114+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:08:18.762126+00:00", "trade", 13.87, 158.0]
["2026-09-11T15:08:18.762127+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.762183+00:00", "trade", 13.87, 80.0]
["2026-09-11T15:08:18.762189+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.762198+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.762206+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.762212+00:00", "trade", 13.87, 4642.0]
["2026-09-11T15:08:18.762214+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.762217+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.762225+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.762232+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.762240+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.762245+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762248+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762255+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762262+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762269+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762277+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762284+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762293+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762301+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762307+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762352+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762359+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762388+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762533+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762561+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762604+00:00", "trade", 13.87, 55.0]
["2026-09-11T15:08:18.762654+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762675+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762833+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762941+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.762972+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.763067+00:00", "trade", 13.865, 17.0]
["2026-09-11T15:08:18.763435+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.763870+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.763898+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.764243+00:00", "trade", 13.8704, 110.0]
["2026-09-11T15:08:18.764405+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.764462+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.766204+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.766894+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.767218+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.770191+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.770213+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.780120+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.799500+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.800481+00:00", "trade", 13.87, 12.0]
["2026-09-11T15:08:18.801080+00:00", "trade", 13.87, 12.0]
["2026-09-11T15:08:18.801106+00:00", "trade", 13.87, 84.0]
["2026-09-11T15:08:18.801106+00:00", "trade", 13.87, 13.0]
["2026-09-11T15:08:18.801107+00:00", "trade", 13.87, 300.0]
["2026-09-11T15:08:18.801182+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.801188+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:08:18.801188+00:00", "trade", 13.87, 8.0]
["2026-09-11T15:08:18.801189+00:00", "trade", 13.87, 53.0]
["2026-09-11T15:08:18.801189+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.801194+00:00", "trade", 13.87, 300.0]
["2026-09-11T15:08:18.801195+00:00", "trade", 13.87, 185.0]
["2026-09-11T15:08:18.801196+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:08:18.801197+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.801202+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:08:18.801204+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.801212+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.801219+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.801241+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.801248+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.801262+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.801269+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.801285+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.801291+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.801311+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:08:18.801315+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801316+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801318+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801324+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801330+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801338+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801345+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801351+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801358+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801361+00:00", "trade", 13.87, 61.0]
["2026-09-11T15:08:18.801361+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:08:18.801365+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801371+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801378+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801385+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801398+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801406+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801412+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801419+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801431+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801438+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801445+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801452+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:08:18.801498+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:08:18.801507+00:00", "trade", 13.87, 75.0]
["2026-09-11T15:08:18.801507+00:00", "trade", 13.87, 56.0]
["2026-09-11T15:08:18.801508+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:08:18.801509+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.801637+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.801657+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.801700+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.801807+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.801894+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.801903+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.801913+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.801940+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.802375+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.802682+00:00", "trade", 13.87, 4.0]
["2026-09-11T15:08:18.802759+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.802767+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.803185+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.804362+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.816697+00:00", "trade", 13.87, 13.0]
["2026-09-11T15:08:18.847123+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:08:18.847412+00:00", "trade", 13.875, 200.0]
["2026-09-11T15:08:18.847770+00:00", "trade", 13.875, 200.0]
["2026-09-11T15:08:18.848126+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.910020+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.910429+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.910560+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.910955+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:18.942440+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:19.067061+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:19.067089+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:19.083074+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:19.591921+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:19.592477+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:19.757314+00:00", "trade", 13.875, 10.0]
["2026-09-11T15:08:19.757782+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:19.758243+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.028774+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.028970+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.029115+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.029287+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.029297+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.029340+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.029878+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.038665+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.039125+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.039136+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.171916+00:00", "trade", 13.8417, 22.0]
["2026-09-11T15:08:20.482427+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.482454+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.482881+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.482911+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.564235+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.564711+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.564750+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.564757+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.786719+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.786733+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.788730+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:20.789179+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:21.264953+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:21.265017+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:21.788393+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:21.873083+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:21.873109+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:21.873663+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:21.873779+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:21.873830+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:21.874152+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:21.874237+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:21.937727+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.202148+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.333223+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.333875+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.385406+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.386754+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.437624+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.437712+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.437732+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.437762+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.438066+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.438110+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.438471+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.438516+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.462191+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.498955+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.498967+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.638843+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.638913+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.751309+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.840862+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:22.841324+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.031434+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.071198+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.204997+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.205152+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.205444+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.205606+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.587423+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.587477+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.587607+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.587831+00:00", "trade", 13.875, 12.0]
["2026-09-11T15:08:23.588546+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.588609+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.591747+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.597341+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.677990+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.679079+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.679102+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.679571+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.680084+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.687174+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.687623+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.828749+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.829276+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.829504+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.878555+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.908950+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.909386+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.997932+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.998389+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:23.998396+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.029235+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.029692+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.029699+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.030249+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.030269+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.045981+00:00", "trade", 13.8861, 3.0]
["2026-09-11T15:08:24.047408+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.047859+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.048312+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.067198+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.067694+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.068021+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.068186+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.068363+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.069006+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.112938+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.113039+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.130446+00:00", "trade", 13.8861, 4.0]
["2026-09-11T15:08:24.136813+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.136828+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.137286+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.137795+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.137806+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.137816+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.181441+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.387976+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.388373+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.388431+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.390782+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.391151+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.391223+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.391546+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.392170+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.392531+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.528060+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.667546+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.667558+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.667823+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.828676+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.828693+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:24.888627+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.014495+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.014957+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.015454+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.045793+00:00", "trade", 13.8723, 1.0]
["2026-09-11T15:08:25.765517+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.765666+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.765715+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.765724+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.766155+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.766499+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.767736+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.775428+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.806055+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.807016+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.807324+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.811305+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.816020+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:25.910803+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.321934+00:00", "trade", 13.875, 2.0]
["2026-09-11T15:08:26.454781+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.501897+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.616165+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.616729+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.633995+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.634931+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.699793+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.700203+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.700217+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.700460+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.705891+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.705978+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.706059+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.706512+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.706812+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.785735+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.808936+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.939716+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.940163+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.940622+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.941089+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.941565+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.942036+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.958589+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.959027+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:26.959314+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:27.015507+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:27.050814+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:27.335663+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:27.358405+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:27.568456+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:27.568690+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:27.569171+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:27.569643+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:27.569673+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:27.683756+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:27.962517+00:00", "trade", 13.8896, 26.0]
["2026-09-11T15:08:27.971665+00:00", "trade", 13.87, 4.0]
["2026-09-11T15:08:27.972375+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:27.972827+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:29.034707+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:29.242716+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:29.564385+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:29.661441+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.707462+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.707825+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.708143+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.708180+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.708193+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.708646+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.708658+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.708684+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.709002+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.710437+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.854619+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.964489+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.965140+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.965150+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.965625+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.965632+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.966105+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.966120+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.968000+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.968052+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.968487+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:30.968499+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.077652+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.462625+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.463141+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.463217+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.463650+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.578369+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.579088+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.581047+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.642768+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.643222+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.643673+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.643683+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.644363+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.644835+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.704300+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.704765+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.705205+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.705445+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.716279+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:31.752758+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.442547+00:00", "trade", 13.875, 5.0]
["2026-09-11T15:08:32.534829+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.535373+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.535597+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.535661+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.535881+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.536680+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.536703+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.537014+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.537822+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.641578+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.659773+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.660032+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.660088+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.660289+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.660697+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.660712+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.662733+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.669821+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.700114+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.700613+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.700627+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.700948+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.701461+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.707592+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.710572+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.710616+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.710989+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.720626+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.730034+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.797777+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.798304+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:32.938753+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:33.301937+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:33.302400+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:33.373121+00:00", "trade", 13.875, 32.0]
["2026-09-11T15:08:33.585806+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:33.587010+00:00", "trade", 13.875, 3.0]
["2026-09-11T15:08:33.773762+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:33.775815+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:34.027030+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:34.582215+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:34.582464+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:34.582475+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:34.586240+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:34.620835+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:34.620923+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:34.621302+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:34.621853+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:34.670530+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:34.670993+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:35.041985+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:35.901560+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:35.902281+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:35.902573+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:35.902744+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:35.902757+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:35.902779+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.013980+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.013991+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.014252+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.014720+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.016419+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.016886+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.086485+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:08:36.090943+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.091444+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.091459+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.091470+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.091973+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.116373+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.357021+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.357133+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.357470+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.357821+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.358250+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.360463+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.402009+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.404615+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.456134+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.456573+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.466928+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.535035+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.832549+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.833101+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.833885+00:00", "trade", 13.875, 9.0]
["2026-09-11T15:08:36.834201+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:08:36.834665+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.834987+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.835125+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.839590+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:36.898827+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:37.133284+00:00", "trade", 13.875, 6.0]
["2026-09-11T15:08:37.350250+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:37.350700+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:37.662251+00:00", "trade", 13.875, 81.0]
["2026-09-11T15:08:37.663030+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:37.665083+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:08:37.674462+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:08:37.696274+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:37.903711+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:08:38.281180+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.399770+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.399854+00:00", "trade", 13.875, 14.0]
["2026-09-11T15:08:38.400159+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.400187+00:00", "trade", 13.88, 11.0]
["2026-09-11T15:08:38.400578+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.400615+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.400638+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.400649+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.401407+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.417945+00:00", "trade", 13.88, 6.0]
["2026-09-11T15:08:38.418765+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:08:38.419235+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.419236+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:08:38.419251+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.419257+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.419732+00:00", "trade", 13.88, 6.0]
["2026-09-11T15:08:38.419853+00:00", "trade", 13.872, 50.0]
["2026-09-11T15:08:38.419872+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.437949+00:00", "trade", 13.88, 80.0]
["2026-09-11T15:08:38.438026+00:00", "trade", 13.88, 20.0]
["2026-09-11T15:08:38.438251+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.438252+00:00", "trade", 13.88, 101.0]
["2026-09-11T15:08:38.438297+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:08:38.438298+00:00", "trade", 13.88, 149.0]
["2026-09-11T15:08:38.438299+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:08:38.438300+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:08:38.438302+00:00", "trade", 13.88, 13.0]
["2026-09-11T15:08:38.438320+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:08:38.438321+00:00", "trade", 13.88, 10.0]
["2026-09-11T15:08:38.438322+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:08:38.438328+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:08:38.438359+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.438368+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.438377+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.438384+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.438392+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.438400+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.438408+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.438416+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.438423+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.438441+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.438449+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.438457+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.438480+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.439073+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.439137+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.439499+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.443359+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.444026+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.446330+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.448655+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.475406+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.475702+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.484092+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.702725+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.704572+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.705010+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:38.806968+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.316782+00:00", "trade", 13.885, 12.0]
["2026-09-11T15:08:39.316929+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.316938+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.317004+00:00", "trade", 13.89, 11.0]
["2026-09-11T15:08:39.317050+00:00", "trade", 13.885, 12.0]
["2026-09-11T15:08:39.317082+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.317380+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.317413+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.317431+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.317454+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.317468+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.317482+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.317517+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.317532+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.317557+00:00", "trade", 13.89, 15.0]
["2026-09-11T15:08:39.317835+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.317931+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.317973+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.317986+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.318005+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.318434+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.319606+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.361991+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.362048+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.362067+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:08:39.367685+00:00", "trade", 13.89, 10.0]
["2026-09-11T15:08:39.367687+00:00", "trade", 13.89, 11.0]
["2026-09-11T15:08:39.367710+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.367717+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.367725+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.367733+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.367741+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.367748+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.367755+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.367763+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.367769+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.367776+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.367782+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.367795+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.367802+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.368030+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:08:39.368030+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.368153+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.368178+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.368221+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:08:39.368256+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:08:39.368257+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.368336+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.368611+00:00", "trade", 13.895, 20.0]
["2026-09-11T15:08:39.368759+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.368924+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.369000+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.370627+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.374261+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.377187+00:00", "trade", 13.895, 54.0]
["2026-09-11T15:08:39.380738+00:00", "trade", 13.895, 79.0]
["2026-09-11T15:08:39.456273+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.669383+00:00", "trade", 13.9, 14.0]
["2026-09-11T15:08:39.669386+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.669397+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.669446+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.669811+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.669827+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.669836+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.669847+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.669862+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.669880+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.669891+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.670215+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.670325+00:00", "trade", 13.9, 10.0]
["2026-09-11T15:08:39.670968+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:08:39.677490+00:00", "trade", 13.9, 163.0]
["2026-09-11T15:08:39.680678+00:00", "trade", 13.9, 1400.0]
["2026-09-11T15:08:39.680706+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:08:39.680707+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.681145+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.681367+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.681406+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.692282+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.692737+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.707554+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.708010+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.755192+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:39.827773+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:40.054096+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:40.127752+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:40.128218+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:40.256229+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:40.256238+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:40.256726+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:40.257641+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:40.353312+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:40.835331+00:00", "trade", 13.8971, 92.0]
["2026-09-11T15:08:41.400253+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:41.400289+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:41.400786+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:41.476363+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:41.476836+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:41.503956+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:41.503984+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:41.504041+00:00", "trade", 13.9, 2.0]
["2026-09-11T15:08:41.504413+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:41.504495+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:41.505211+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.077155+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.077181+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.150826+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.395887+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:08:42.395935+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.395942+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.395955+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.395968+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.396510+00:00", "trade", 13.8948, 51.0]
["2026-09-11T15:08:42.396554+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.396608+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.396640+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.397102+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.397157+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.397876+00:00", "trade", 13.9, 10.0]
["2026-09-11T15:08:42.403143+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.403167+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.406148+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:42.440543+00:00", "trade", 13.9, 10.0]
["2026-09-11T15:08:43.115925+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:43.128466+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:43.130710+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:43.131769+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:43.132094+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:43.132229+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:43.173240+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:43.177268+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:43.178686+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:43.678397+00:00", "trade", 13.8184, 100.0]
["2026-09-11T15:08:43.764797+00:00", "trade", 13.895, 30.0]
["2026-09-11T15:08:44.002401+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:44.096580+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:44.525912+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:08:44.776950+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:44.777409+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:44.777859+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:44.921886+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:44.976949+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.114289+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.384661+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.397381+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.399100+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.407454+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.419261+00:00", "trade", 13.8791, 100.0]
["2026-09-11T15:08:45.624152+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.624646+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.624688+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.625099+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.625134+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.625591+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.629637+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.629906+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.634062+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.639877+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.674234+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.748794+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:45.784622+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:46.030729+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:46.030757+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:46.031178+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:46.898693+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:46.899776+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:46.906440+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:46.912960+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:46.987097+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:46.987545+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:47.018851+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:47.076038+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:47.164440+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:47.517200+00:00", "trade", 13.895, 12.0]
["2026-09-11T15:08:47.517201+00:00", "trade", 13.895, 19.0]
["2026-09-11T15:08:47.517896+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:47.518351+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:47.564191+00:00", "trade", 13.895, 11.0]
["2026-09-11T15:08:47.564237+00:00", "trade", 13.895, 11.0]
["2026-09-11T15:08:47.667398+00:00", "trade", 13.8775, 11.0]
["2026-09-11T15:08:47.798926+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:48.225289+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:48.225751+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:48.227513+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:48.227921+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:48.228018+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:48.228693+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:48.229415+00:00", "trade", 13.9, 14.0]
["2026-09-11T15:08:48.229488+00:00", "trade", 13.9, 4.0]
["2026-09-11T15:08:48.229493+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:08:48.229505+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:08:48.229507+00:00", "trade", 13.9, 14.0]
["2026-09-11T15:08:48.229599+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:48.229611+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:08:48.229611+00:00", "trade", 13.9, 2.0]
["2026-09-11T15:08:48.229612+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:48.229807+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:08:48.229817+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:48.229827+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:48.229858+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:08:48.229918+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:08:48.229919+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:08:48.229953+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:08:48.229957+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.229961+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.229964+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.229969+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.229976+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.229982+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.229989+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.229996+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230002+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230008+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230015+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230022+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230036+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230042+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230049+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230056+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230062+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230069+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230077+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230091+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230149+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230237+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230349+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230393+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230407+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230455+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230529+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230560+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230586+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.230688+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.231299+00:00", "trade", 13.9, 8.0]
["2026-09-11T15:08:48.232109+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.232409+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.237087+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.237748+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.238202+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.238656+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.243003+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.243029+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.248437+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.248448+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.248519+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.248558+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.248656+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:08:48.248991+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:08:48.249152+00:00", "trade", 13.91, 20.0]
["2026-09-11T15:08:48.249156+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:08:48.249156+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:08:48.249157+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:08:48.249257+00:00", "trade", 13.91, 160.0]
["2026-09-11T15:08:48.249260+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:08:48.249270+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:08:48.249275+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:08:48.249277+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:08:48.249281+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249288+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249295+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249301+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249307+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249314+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249322+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249330+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249337+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:08:48.249337+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249340+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:08:48.249340+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:08:48.249340+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:08:48.249345+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249353+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249367+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249381+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249417+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249424+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:08:48.249442+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.249464+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.249677+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.249742+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.249773+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.249787+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.250492+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.250509+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.250535+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.250593+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.250825+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.250921+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.250993+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.251028+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.251110+00:00", "trade", 13.915, 2.0]
["2026-09-11T15:08:48.251123+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.251179+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.251402+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.252028+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.252452+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.253282+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.254174+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.262577+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.262598+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.262604+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.262618+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.262672+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.262677+00:00", "trade", 13.92, 75.0]
["2026-09-11T15:08:48.262688+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.262708+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.262723+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.262736+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.262780+00:00", "trade", 13.92, 25.0]
["2026-09-11T15:08:48.262872+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.263065+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.263106+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.263113+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.268567+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.269618+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:08:48.269618+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.269620+00:00", "trade", 13.92, 40.0]
["2026-09-11T15:08:48.269621+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:08:48.269623+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:08:48.269648+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.269656+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269663+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269670+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269677+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269685+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269692+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269707+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269714+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269721+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269723+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:08:48.269728+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269734+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269748+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269750+00:00", "trade", 13.92, 50.0]
["2026-09-11T15:08:48.269770+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269778+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269794+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269802+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269810+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269826+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:48.269832+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.269835+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.269917+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.269981+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:08:48.269989+00:00", "trade", 13.92, 7.0]
["2026-09-11T15:08:48.270004+00:00", "trade", 13.92, 3.0]
["2026-09-11T15:08:48.270139+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.270204+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.270259+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.270448+00:00", "trade", 13.9095, 50.0]
["2026-09-11T15:08:48.270546+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.270585+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.270630+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.270727+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.270758+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.270903+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.270934+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.271283+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.271547+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.271731+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.272502+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.300903+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.306757+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.369668+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.373476+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.406231+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.408247+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.408326+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.408427+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.408478+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:08:48.408510+00:00", "trade", 13.92, 90.0]
["2026-09-11T15:08:48.408535+00:00", "trade", 13.92, 94.0]
["2026-09-11T15:08:48.408564+00:00", "trade", 13.92, 91.0]
["2026-09-11T15:08:48.408569+00:00", "trade", 13.92, 90.0]
["2026-09-11T15:08:48.408630+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:48.408645+00:00", "trade", 13.92, 110.0]
["2026-09-11T15:08:48.408645+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:08:48.408655+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:08:48.408662+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:08:48.408669+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408676+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408684+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408690+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408697+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408703+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408710+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408716+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408723+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408729+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408736+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408742+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408756+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408773+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408960+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408975+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.408995+00:00", "trade", 13.92, 8.0]
["2026-09-11T15:08:48.409626+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.409716+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.410128+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.410156+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.410325+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.410798+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.442258+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.442265+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.443477+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.446581+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.446607+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.447112+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.447250+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.458699+00:00", "trade", 13.918, 2900.0]
["2026-09-11T15:08:48.459313+00:00", "trade", 13.9183, 59.0]
["2026-09-11T15:08:48.460842+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.460867+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.461377+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.462546+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.473124+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.473150+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.478791+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.478847+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.483345+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.629643+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.629670+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.647043+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.647071+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.788600+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:48.906992+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.019527+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.020569+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.023826+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.023855+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.024561+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.369557+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.524317+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.524336+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.625191+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.625197+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.637209+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.637234+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.760483+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.760513+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.765819+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:49.765844+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:50.120469+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:50.124106+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:50.130293+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:50.279666+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:50.652439+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:50.652447+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:50.652453+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:50.652459+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:50.652472+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:50.652538+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.652545+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.652596+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.652604+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.652625+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.653188+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.653518+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.653534+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.653944+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.686548+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.686604+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.686990+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.687437+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.828745+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.828885+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.831389+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.833898+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:50.968853+00:00", "trade", 13.925, 92.0]
["2026-09-11T15:08:51.351902+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.352096+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.352285+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.352689+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.353119+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.354672+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.430498+00:00", "trade", 13.9229, 9.0]
["2026-09-11T15:08:51.430854+00:00", "trade", 13.9229, 1.0]
["2026-09-11T15:08:51.430999+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.431112+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.433260+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.459216+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.459651+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.459701+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.467130+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.525975+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.550978+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.642192+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.642282+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.642653+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.642690+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:08:51.642794+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.643107+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:51.643127+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:08:51.643162+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.643574+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.643636+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.644006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.660346+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.660375+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:51.660872+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:08:51.660912+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:08:51.660938+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:08:51.660941+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:51.661073+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:51.661138+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:51.661169+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661300+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661327+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:51.661328+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:51.661362+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:08:51.661363+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:51.661366+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:08:51.661368+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:08:51.661370+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661545+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661581+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661688+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661702+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661714+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661777+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661791+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661799+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661836+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661844+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661860+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661880+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.661947+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.662006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.662133+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.662436+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.664370+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.670469+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.706103+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.759946+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.760232+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.761390+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.761838+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.762891+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.764372+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:51.986134+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:52.231412+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:52.239218+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:52.239952+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:52.260839+00:00", "trade", 13.8493, 29.0]
["2026-09-11T15:08:52.261601+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:52.262056+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:52.262517+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:52.500224+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:52.500318+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:52.500681+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:52.636729+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:52.702678+00:00", "trade", 13.925, 1000.0]
["2026-09-11T15:08:52.794541+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.018175+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.018616+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.331321+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.333188+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.463311+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.463651+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.477329+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:08:53.483410+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:08:53.516431+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:08:53.577137+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.577171+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.577708+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.578199+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.578347+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.609964+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.610432+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.610982+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.816681+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:53.817131+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:54.055999+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:54.056484+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:54.633730+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:54.634230+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:54.636802+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:54.638788+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:54.711578+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:54.717814+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:54.717828+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:54.728700+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:54.734769+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:54.814626+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:55.085398+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:55.085424+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:56.306689+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:56.951941+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:57.411401+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:57.411429+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:57.411685+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:57.411891+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:57.412195+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:57.412219+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:57.415119+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:57.458738+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:57.496921+00:00", "trade", 13.925, 25.0]
["2026-09-11T15:08:57.497579+00:00", "trade", 13.925, 24.0]
["2026-09-11T15:08:57.750085+00:00", "trade", 13.925, 198.0]
["2026-09-11T15:08:57.750909+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:57.751373+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:57.816422+00:00", "trade", 13.8576, 15.0]
["2026-09-11T15:08:57.817198+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.133104+00:00", "trade", 13.925, 16.0]
["2026-09-11T15:08:58.133830+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.133839+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.134165+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.134296+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.134616+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.135982+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.136141+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.136158+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.136422+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.149289+00:00", "trade", 13.925, 248.0]
["2026-09-11T15:08:58.149290+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:08:58.149974+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.150006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.150019+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.150058+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.150481+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.201673+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.203194+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.268344+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.268808+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.272848+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.506465+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.506550+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.506567+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.507012+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.507449+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.540586+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.553984+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.554812+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.556166+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.596049+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.599730+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.615952+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.637490+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:58.947896+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:08:59.317406+00:00", "trade", 13.8923, 1.0]
["2026-09-11T15:08:59.525334+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.085418+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.085426+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.085835+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.085869+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.086056+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.086066+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.086342+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.086395+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.087654+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.128788+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.130016+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.130467+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.332848+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.333293+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.333413+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.333864+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.361836+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.362286+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.481440+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.485564+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.491781+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.505698+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.505932+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.639677+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.760704+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.760711+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.760954+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.761206+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.761363+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.763136+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.801010+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:00.999994+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:09:01.000017+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:09:01.030497+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:01.681021+00:00", "trade", 13.8924, 9.0]
["2026-09-11T15:09:01.961330+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:01.961643+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:01.961671+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:01.961734+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:01.962281+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:01.962285+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:01.962342+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:01.962753+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:01.962775+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:01.964155+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:01.981551+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:01.982067+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:01.982409+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.039267+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.153896+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.159760+00:00", "trade", 13.925, 2.0]
["2026-09-11T15:09:02.237680+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.237725+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.237749+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.335375+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.335449+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.335578+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.354135+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.354179+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.452212+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.452264+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.820801+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.820829+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.821357+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.821566+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.821683+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.822001+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.822009+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.822171+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.823636+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.864933+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.898769+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.910582+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.911080+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.973264+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.973396+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:02.973604+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:03.060634+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:03.089293+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:03.090444+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:03.291310+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:03.294527+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:03.404600+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:03.404767+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:03.689830+00:00", "trade", 13.9286, 3.0]
["2026-09-11T15:09:04.557452+00:00", "trade", 13.9255, 200.0]
["2026-09-11T15:09:04.665185+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:09:05.324677+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:05.324868+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:05.512809+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:05.740203+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:05.743908+00:00", "trade", 13.925, 5500.0]
["2026-09-11T15:09:05.744527+00:00", "trade", 13.925, 128.0]
["2026-09-11T15:09:05.744645+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:05.744722+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:05.745092+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:05.929380+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:05.992784+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:06.237522+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:06.258012+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:07.407349+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:07.407363+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:07.704833+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:07.725253+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.170708+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.708099+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.708204+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.708545+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.708552+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.708568+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.708660+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.738416+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.801271+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.943340+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.943900+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:09:08.943986+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.943993+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.944002+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.944016+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.944024+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.944030+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.944045+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.944053+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.944261+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.944419+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.944425+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:08.944433+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:08.944442+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:08.944449+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:08.944456+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:08.944463+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:08.944470+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:08.944477+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:08.944483+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:08.944490+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:08.944496+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:08.944503+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:08.944510+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:08.944516+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:08.944519+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:09:08.944520+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.944524+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.944530+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.944538+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.944570+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.944672+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.944706+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.944770+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.944983+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.945366+00:00", "trade", 13.92, 12.0]
["2026-09-11T15:09:08.945407+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.945431+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.945794+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.947427+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.954668+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.956128+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:08.976975+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.039873+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.039907+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.040339+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.040388+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.448864+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.451163+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.451510+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.451530+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.460688+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.465946+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.466384+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.466574+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.467037+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.921693+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.928273+00:00", "trade", 13.9112, 1.0]
["2026-09-11T15:09:09.929052+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:09.955184+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.011733+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.013222+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.021187+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.081702+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.081710+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.081806+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.082098+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:09:10.082117+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.082157+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.082168+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.082170+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.082189+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.082200+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.082207+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.082214+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.082221+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.082236+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.082243+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.082250+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.082259+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.082639+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.082818+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.083164+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.083386+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.083397+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.214085+00:00", "trade", 13.9299, 50.0]
["2026-09-11T15:09:10.214865+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.215333+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.481897+00:00", "trade", 13.925, 16.0]
["2026-09-11T15:09:10.650293+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.650297+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.650614+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.650824+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.650830+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.650853+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.650856+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:09:10.650863+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.650873+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.650884+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.651043+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.651167+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.651178+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.651204+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.651225+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.651277+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.651387+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.651531+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.651553+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.651711+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.652856+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.652871+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.653315+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.655242+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.655536+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.655712+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.655750+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.655965+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.656210+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.656658+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.665214+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.672341+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.681727+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.681754+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.682229+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.682244+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.682314+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.682325+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.682336+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:10.682404+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.682427+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.682434+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.682440+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.682464+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.682554+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.682587+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.682603+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.682638+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.682660+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.682696+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.682711+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.682739+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.682794+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:09:10.682803+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.682811+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.682819+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.682837+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.682846+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:10.682851+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:10.682868+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.682875+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.682895+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.682922+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.682981+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.682993+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683090+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683183+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683253+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683294+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683308+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683385+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683425+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683438+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683452+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683459+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683466+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683506+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683575+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683710+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683741+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683819+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683870+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.683911+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.693482+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.693937+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.719749+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.794937+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.795000+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:10.795029+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.795048+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.795393+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.795530+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.795591+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.795650+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.795791+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.795815+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.795824+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.795831+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.795897+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:10.795948+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.795956+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:10.795968+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:10.795972+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.796003+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:10.796004+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:10.796102+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.796103+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.796121+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.796390+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.796444+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.897170+00:00", "trade", 13.8659, 24.0]
["2026-09-11T15:09:10.897567+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898038+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.898060+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898095+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898118+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898145+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898223+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898245+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.898306+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.898334+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.898353+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.898368+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.898374+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.898381+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.898394+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.898401+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:10.898468+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:10.898517+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:10.898530+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898628+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898661+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.898670+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.898682+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898697+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898700+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898704+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898728+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.898730+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:10.898748+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898749+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898867+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.898903+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:10.904537+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.085746+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.085937+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.184624+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.185075+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.191231+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.191682+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.191703+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.280330+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.280366+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.280433+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.313564+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.321611+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.322016+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.330623+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.414448+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.414924+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.426196+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.442708+00:00", "trade", 13.9003, 7.0]
["2026-09-11T15:09:11.494605+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.532994+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.533071+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:11.533095+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:11.533119+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:11.533142+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.533152+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.533182+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.533702+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.533816+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.534166+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.534686+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.690528+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.690715+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.690934+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:11.690939+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:11.690941+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:11.690951+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:11.690961+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:11.690984+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.691015+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:11.691023+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.691223+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:11.691292+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:11.691375+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.691459+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.691556+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.691659+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.691674+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.691798+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.691813+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.691821+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.691868+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.691874+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.692027+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.692056+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.692108+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.692167+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.692276+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.744575+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.754736+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.853451+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:11.853942+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.202844+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.204058+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.204457+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.204481+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.204572+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.204605+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.204635+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.204698+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.204734+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.204750+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.204776+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.204797+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.204799+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.204837+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.204852+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.204872+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.204943+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.204951+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.204973+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.204982+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.204988+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.204996+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205002+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205008+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205015+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205022+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205031+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.205055+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.205069+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.205085+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.205235+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.205242+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.205299+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.205320+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205322+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205330+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205331+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205343+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205350+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205357+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205363+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205370+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205381+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205407+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205419+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.205419+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.205541+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.205632+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.205690+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205749+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.205867+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.205889+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.205889+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.206028+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.206071+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.206203+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.206569+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.206576+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.206665+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.206687+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.206799+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.206806+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.206813+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.206820+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.206832+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.206897+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.206919+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207061+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207118+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.207141+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.207162+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.207185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207193+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207219+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207226+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.207242+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.207251+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.207263+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.207270+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.207287+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.207309+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207317+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207364+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.207385+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.207397+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.207404+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207500+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207507+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.207529+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207560+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207574+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.207596+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207629+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.207636+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207712+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.207742+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207777+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.207794+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207852+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207888+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.207911+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.207970+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.208017+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.208026+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.208083+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.208119+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.208142+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.208145+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.208159+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.208212+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.208306+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.208522+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.208648+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.209062+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.213076+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.217539+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.217549+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.217552+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.217561+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.217568+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.217588+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.217948+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.217960+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.222122+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.222144+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.222157+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.222157+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.222170+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.222413+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.222428+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.222434+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.222446+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.222447+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.222467+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.222488+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.222502+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.222515+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.222609+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.222746+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.222766+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.222776+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.222779+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.222793+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.222881+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.222889+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.223011+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.223032+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.223046+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.223047+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.223060+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.223129+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.223184+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.223275+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.223294+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.223304+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.223309+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.223322+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.223426+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.223439+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.223542+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.223565+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.223569+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.223578+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.223579+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.223591+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.223649+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.223680+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.223807+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.223828+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.223841+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.223842+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.223844+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.223855+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.223933+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.224071+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.224092+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.224100+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.224105+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.224107+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.224119+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.224203+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.224216+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.224333+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.224353+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.224367+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.224367+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.224368+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.224381+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.224456+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.224462+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.224596+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.224617+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.224631+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.224632+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.224644+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.224727+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.224859+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.224879+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.224893+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.224894+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.224907+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.224992+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225001+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225127+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.225148+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225158+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225161+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.225170+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225202+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.225241+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225250+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.225258+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225267+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225424+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225425+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.225513+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225521+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225577+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.225621+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.225670+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225694+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.225701+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.225704+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.225714+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225766+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:12.225772+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:12.225790+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:12.225867+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.225868+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.226051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.226399+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.293506+00:00", "trade", 13.9295, 800.0]
["2026-09-11T15:09:12.335262+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.527613+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.563313+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.563780+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.856665+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.922914+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:12.987465+00:00", "trade", 13.925, 1000.0]
["2026-09-11T15:09:13.228636+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:13.371242+00:00", "trade", 13.925, 50.0]
["2026-09-11T15:09:13.446891+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:13.446926+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:13.446970+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:13.447028+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:13.447839+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:13.458004+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:13.458256+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:13.458409+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:13.458477+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:13.458588+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:13.461205+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:13.588059+00:00", "trade", 13.9229, 1.0]
["2026-09-11T15:09:13.589447+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:13.599410+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.070770+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.187851+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.224630+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.284272+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.286612+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.287086+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.287132+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.287143+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:14.287177+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.287199+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.287222+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.287235+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:14.287558+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.287573+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.287589+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:14.287611+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:14.287632+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:14.287653+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.287660+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.287684+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.287708+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.287729+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.287735+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.287742+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.287762+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.287810+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.287818+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.287974+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:14.288022+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.288025+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.288044+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.288056+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.288073+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.288077+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.288098+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.288105+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.288112+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.288178+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.288234+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.288265+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.288275+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.288340+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.288387+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.288452+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.288554+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.288746+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.289236+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.290122+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.290326+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.290559+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.302117+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.302288+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.302310+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.302394+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.302607+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.303031+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.303459+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.401769+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.402247+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.402363+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.402372+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:14.402385+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:14.402406+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:14.402409+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.402429+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.402442+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.402465+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.402471+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.402492+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:14.402772+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.402796+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.402814+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.402838+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.402857+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.402864+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.402871+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.402872+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.403030+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.403081+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.403092+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.403180+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:14.403223+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.403244+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.403252+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.403254+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.403267+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:14.403291+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.403405+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.403459+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.403813+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.403874+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.403888+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.403917+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.412817+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.413200+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.743308+00:00", "trade", 13.925, 11.0]
["2026-09-11T15:09:14.784869+00:00", "trade", 13.925, 13.0]
["2026-09-11T15:09:14.785631+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.785658+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.786094+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.786105+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.786121+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.786564+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.913396+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.923814+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.969100+00:00", "trade", 13.92, 49.0]
["2026-09-11T15:09:14.969549+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.969574+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.969739+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.971364+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.971375+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:14.971382+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.063961+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.064049+00:00", "trade", 13.925, 248.0]
["2026-09-11T15:09:15.064077+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.064368+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.064583+00:00", "trade", 13.925, 198.0]
["2026-09-11T15:09:15.064594+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.066020+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.066289+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.066697+00:00", "trade", 13.9248, 52.0]
["2026-09-11T15:09:15.076626+00:00", "trade", 13.92, 12.0]
["2026-09-11T15:09:15.077790+00:00", "trade", 13.92, 60.0]
["2026-09-11T15:09:15.077794+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:09:15.077806+00:00", "trade", 13.92, 600.0]
["2026-09-11T15:09:15.077807+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.077810+00:00", "trade", 13.92, 838.0]
["2026-09-11T15:09:15.078300+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.078322+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.078347+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.078364+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.085857+00:00", "trade", 13.92, 7.0]
["2026-09-11T15:09:15.085877+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:09:15.085901+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:09:15.085903+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.086086+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:15.086094+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:15.086101+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:15.086107+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:15.086115+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:15.086121+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:15.086167+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:15.086173+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:15.086183+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:15.086186+00:00", "trade", 13.92, 75.0]
["2026-09-11T15:09:15.086187+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:09:15.086187+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.086195+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.086470+00:00", "trade", 13.91, 185.0]
["2026-09-11T15:09:15.086524+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.086620+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:09:15.086628+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.086628+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.086637+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.086692+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.086708+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.086827+00:00", "trade", 13.9203, 53.0]
["2026-09-11T15:09:15.086892+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:09:15.086893+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:09:15.086903+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:09:15.086918+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:09:15.086922+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:09:15.086929+00:00", "trade", 13.91, 138.0]
["2026-09-11T15:09:15.086945+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.086957+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.087048+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.087077+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.087105+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.087132+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.087434+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.087438+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.087502+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.087529+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.088159+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.088359+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.091743+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:09:15.091747+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.091847+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.092377+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.092408+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.092508+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.093005+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.093018+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.093529+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.095370+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.097547+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.101348+00:00", "trade", 13.9177, 200.0]
["2026-09-11T15:09:15.101867+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.102127+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.102358+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.102534+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.104830+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.110977+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.123020+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:15.168696+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:15.168732+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.168840+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.168911+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.169113+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:15.169171+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:15.169308+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:15.200630+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:15.245674+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.246086+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.246637+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.247141+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.247165+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.248956+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.256436+00:00", "trade", 13.925, 7.0]
["2026-09-11T15:09:15.256605+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.354617+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.595702+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.597131+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.597688+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.600009+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.601434+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.601908+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.602368+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.725407+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.831409+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.831873+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.832313+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.832402+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.832878+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.833337+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.953544+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.953995+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.954010+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.954018+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.954822+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.955303+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:15.955757+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.029577+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.043961+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.102499+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.194051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.717092+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.743718+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744200+00:00", "trade", 13.92, 75.0]
["2026-09-11T15:09:16.744297+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744298+00:00", "trade", 13.92, 3.0]
["2026-09-11T15:09:16.744305+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744327+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744335+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744347+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744354+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744361+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744396+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744402+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744409+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744417+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744535+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744576+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744585+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744595+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744604+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744657+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744670+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.744679+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.745019+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.745045+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.745053+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.745105+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.839909+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:16.840365+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:17.476939+00:00", "trade", 13.8239, 60.0]
["2026-09-11T15:09:17.608995+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:17.609027+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:17.669393+00:00", "trade", 13.9205, 21.0]
["2026-09-11T15:09:17.694182+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:17.711205+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:17.711257+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:17.712010+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:18.184494+00:00", "trade", 13.9201, 50.0]
["2026-09-11T15:09:18.446027+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:18.672127+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:18.700808+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:09:18.700906+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:18.943962+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:18.944838+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:18.945629+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:18.946814+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:19.198116+00:00", "trade", 13.8241, 21.0]
["2026-09-11T15:09:19.789000+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:19.789722+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:20.043053+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:09:20.084450+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:20.084788+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:20.112571+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:20.113279+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:20.114339+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:20.154489+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:20.154665+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:20.246963+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:20.247700+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:21.018298+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:21.084530+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:22.001694+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:22.001733+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:22.001761+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:22.002055+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:22.002501+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:22.002513+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:22.002535+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:22.002989+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:22.003257+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:22.003446+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:22.003881+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:22.154933+00:00", "trade", 13.9225, 100.0]
["2026-09-11T15:09:22.384211+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:22.384657+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.289186+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:09:23.289350+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:09:23.289688+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.289805+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.289859+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.289930+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.289968+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.290416+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.291124+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.311366+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.311428+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.311482+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.311525+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.311645+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:09:23.311713+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:09:23.311798+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.311804+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.311819+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.311825+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:23.311832+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.311839+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.311846+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.311852+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.311858+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.311865+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.311885+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.311892+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.311906+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.311912+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.311925+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.311927+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.311933+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.312044+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.312206+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.312249+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.312323+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:23.312326+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.312398+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:09:23.312400+00:00", "trade", 13.93, 50.0]
["2026-09-11T15:09:23.312400+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:09:23.312401+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:09:23.312422+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.312537+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.312600+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.312647+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.312658+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:09:23.312738+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.312988+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.312997+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.313009+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.313020+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.313074+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.313185+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.313347+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.313877+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.349379+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.349405+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.349640+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.358908+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.359354+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.472180+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.473633+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.473834+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.473912+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.474265+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.474357+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.474697+00:00", "trade", 13.94, 3400.0]
["2026-09-11T15:09:23.475484+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.495290+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.707267+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.707294+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.874626+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.875397+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.875446+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.875643+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.875786+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.875910+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.875935+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.875982+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.876127+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.876146+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.877027+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.877491+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.879691+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.931898+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:23.932351+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.042638+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.043289+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.044378+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.079138+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.079407+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.079664+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.079856+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.126759+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.127313+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.127347+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.127809+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.147434+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.147988+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.148166+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.148610+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.196922+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.197383+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.197444+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.197836+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.199346+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.208775+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.232511+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:09:24.245896+00:00", "trade", 13.8243, 34.0]
["2026-09-11T15:09:24.251458+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.251911+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.251919+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.252376+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.312440+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.440988+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.441064+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.441337+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.441443+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.441485+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.441900+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.441983+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.442331+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.450420+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.558242+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.558701+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.564322+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.566275+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.618863+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.782131+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.782460+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.836064+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.841991+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.842184+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.842651+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.880317+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.880353+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.880761+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:24.893573+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.011359+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.042853+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.058914+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.058971+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.058980+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.059454+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.064119+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.071990+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.193147+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.193303+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.527779+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.528510+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.528524+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.528988+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.637718+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.638424+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.920624+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:25.920726+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.041114+00:00", "trade", 13.9327, 100.0]
["2026-09-11T15:09:26.041805+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.178847+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.199106+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.322725+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.322738+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.323192+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.399450+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.399920+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.400378+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.400892+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.400904+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.476785+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.476837+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.524326+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.524783+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.874953+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.875413+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.875900+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:26.876359+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:27.045450+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:27.045930+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:27.046290+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:27.046361+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:27.047003+00:00", "trade", 13.93, 12.0]
["2026-09-11T15:09:27.047722+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:27.047864+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:27.048002+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:09:27.048003+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:09:27.048004+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:09:27.048019+00:00", "trade", 13.93, 49.0]
["2026-09-11T15:09:27.048114+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:27.048121+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:27.048127+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:27.048141+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:27.048148+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:27.048149+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:09:27.048154+00:00", "trade", 13.93, 9.0]
["2026-09-11T15:09:27.048154+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:27.048155+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:09:27.048167+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:27.048188+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:27.048315+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:09:27.048332+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:27.048346+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:27.048395+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:27.048402+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:27.048452+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:09:27.048478+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:09:27.048480+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:09:27.048480+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.048489+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.048694+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.048719+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.048726+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.048733+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.048740+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.048754+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.048767+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.048774+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.048928+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.049107+00:00", "trade", 13.9214, 51.0]
["2026-09-11T15:09:27.049166+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.049402+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.049440+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.049542+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.050016+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.050318+00:00", "trade", 13.93, 18.0]
["2026-09-11T15:09:27.050832+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.052187+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.052194+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.058602+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.160765+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.437344+00:00", "trade", 13.925, 8.0]
["2026-09-11T15:09:27.451085+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.451435+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.451551+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.452665+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.453116+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.496714+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.506221+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.526076+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.854163+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.854654+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.854691+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.855096+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.891368+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.891472+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.891499+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.891670+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.892299+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.892411+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:27.895318+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.017486+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.017947+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.019888+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.020346+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.020986+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.028272+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.030502+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.030945+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.104407+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:09:28.290709+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.291172+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.291537+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.291629+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.468362+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.468370+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.468504+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.468758+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.468948+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.469400+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.551122+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.552215+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.552235+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.552242+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.569441+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.569893+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.570466+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.582625+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.920165+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:28.994180+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:29.178644+00:00", "trade", 13.8782, 23.0]
["2026-09-11T15:09:29.270021+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:29.290033+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:29.295521+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:29.302397+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:09:29.302399+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:09:29.302661+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:29.302669+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:29.302675+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:29.302682+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:29.302695+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:29.302696+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:09:29.302697+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302702+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302708+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302715+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302721+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302728+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302735+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302741+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302748+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302755+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302763+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302769+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302775+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302781+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.302975+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.303107+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.303113+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.303153+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.303166+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.303173+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.303186+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.303261+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.303272+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.303301+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.303413+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.303453+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.303776+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.304246+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.304702+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.304774+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.305098+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.316080+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.337007+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.442396+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:29.578625+00:00", "trade", 13.9169, 13.0]
["2026-09-11T15:09:30.500838+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.502924+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.503374+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.503896+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.503947+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.503954+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.503968+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.512391+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:09:30.512870+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.512879+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:30.512901+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:30.512902+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:09:30.512909+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:30.512916+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:30.512931+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.512933+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.512934+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.513100+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.513320+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.513373+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.513547+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.513581+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.513679+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.513687+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.513817+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.514070+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.520233+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.520257+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.520598+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.527145+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.530763+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.530785+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.530805+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.530811+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.530818+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.531132+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.531143+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:30.531188+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:30.531202+00:00", "trade", 13.92, 15.0]
["2026-09-11T15:09:30.531228+00:00", "trade", 13.92, 185.0]
["2026-09-11T15:09:30.531481+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:09:30.531528+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:30.531549+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:30.531635+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:30.531650+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:30.531681+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.531684+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.531685+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:09:30.531692+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.531692+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.531699+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.531706+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.531713+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.531757+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.531762+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.531769+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:30.531771+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:09:30.531776+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:09:30.531776+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.531790+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.531816+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.531982+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.532033+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.532040+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.533001+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.533408+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.533856+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.534420+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.569294+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:30.867789+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.664928+00:00", "trade", 13.9197, 100.0]
["2026-09-11T15:09:31.665694+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.665784+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.665902+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.666033+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.666172+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.666202+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.666214+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.675621+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.675657+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.675682+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.760218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.760621+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.761073+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.829640+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.829904+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.832854+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:31.849529+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:32.212697+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:32.212913+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:32.213156+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:32.253451+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:32.350371+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:32.350416+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:32.351788+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:32.355922+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:32.530955+00:00", "trade", 13.915, 15.0]
["2026-09-11T15:09:32.531754+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:32.532211+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.034952+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.035144+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.035401+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.035436+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.036392+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.036883+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.037682+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.067471+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.068144+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.080511+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.150627+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.280698+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.281163+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.470985+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.471437+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.482073+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.482532+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.505180+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.593916+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.593923+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:33.593951+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:09:33.593953+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:33.593959+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:33.593966+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:33.593973+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:33.593985+00:00", "trade", 13.91, 53.0]
["2026-09-11T15:09:33.593986+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:33.593987+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.593991+00:00", "trade", 13.91, 47.0]
["2026-09-11T15:09:33.593993+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594000+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594008+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594014+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594021+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594028+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594032+00:00", "trade", 13.9, 90.0]
["2026-09-11T15:09:33.594036+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594043+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594050+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594057+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594064+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594070+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594077+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594083+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594085+00:00", "trade", 13.9, 75.0]
["2026-09-11T15:09:33.594087+00:00", "trade", 13.9, 66.0]
["2026-09-11T15:09:33.594087+00:00", "trade", 13.9, 400.0]
["2026-09-11T15:09:33.594087+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:09:33.594124+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594135+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594142+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594149+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594155+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594163+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594171+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594175+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:09:33.594177+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594178+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:09:33.594180+00:00", "trade", 13.9, 376.0]
["2026-09-11T15:09:33.594265+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594268+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:09:33.594303+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594352+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:09:33.594369+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:09:33.594406+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594525+00:00", "trade", 13.9, 99.0]
["2026-09-11T15:09:33.594533+00:00", "trade", 13.9, 99.0]
["2026-09-11T15:09:33.594611+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594615+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:09:33.594633+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594703+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594813+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.594889+00:00", "trade", 13.9097, 50.0]
["2026-09-11T15:09:33.595179+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.595219+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.595854+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.597987+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.604281+00:00", "trade", 13.91, 6.0]
["2026-09-11T15:09:33.613052+00:00", "trade", 13.91, 11.0]
["2026-09-11T15:09:33.614024+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.614052+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.614076+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.648908+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.662080+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.662351+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.662446+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.662541+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.662580+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.662763+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.663070+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.663216+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:33.794855+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:09:33.795273+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:09:33.821622+00:00", "trade", 13.8798, 100.0]
["2026-09-11T15:09:34.027183+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.027243+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.027513+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:34.027518+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:34.027775+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:34.027856+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:34.029390+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:34.029414+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:34.029420+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:34.029781+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:34.029892+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:34.029941+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:34.029962+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:34.029970+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:34.029994+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:34.030048+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.030220+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.030239+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.030250+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:34.030396+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:34.033560+00:00", "trade", 13.91, 11.0]
["2026-09-11T15:09:34.043259+00:00", "trade", 13.91, 2.0]
["2026-09-11T15:09:34.043259+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:09:34.043823+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:34.043841+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:34.044498+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:34.044979+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:34.078727+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:34.079186+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:34.426516+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:34.465220+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:09:34.602235+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:09:34.602258+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.602272+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.602286+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.602293+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.602300+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.602306+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.603053+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.603489+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.605094+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.681619+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.682083+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.688378+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.738711+00:00", "trade", 13.9028, 500.0]
["2026-09-11T15:09:34.739164+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.739164+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.739629+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.739656+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.739683+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.739704+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.739834+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.740126+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.740164+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.766032+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.838916+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.955561+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.956020+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.956509+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.956516+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.956529+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.956833+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.970545+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:34.970990+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.127108+00:00", "trade", 13.91, 75.0]
["2026-09-11T15:09:35.127273+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.127485+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.127500+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.127562+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.127734+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.128020+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.128973+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.129991+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:09:35.130009+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:09:35.130319+00:00", "trade", 13.92, 99.0]
["2026-09-11T15:09:35.130396+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:09:35.130404+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:09:35.130413+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:09:35.130468+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:09:35.130493+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:09:35.130493+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.130505+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.130719+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.130745+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.130791+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.130951+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.130970+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.130981+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:09:35.131006+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.131174+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:09:35.131337+00:00", "trade", 13.92, 422.0]
["2026-09-11T15:09:35.131353+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.131360+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.131361+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:09:35.131456+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.131463+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:09:35.131598+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:35.131605+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:35.131611+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:35.131618+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:35.131625+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:35.131631+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:35.131637+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:35.131653+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:35.131660+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:09:35.131704+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.131889+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.131905+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.131950+00:00", "trade", 13.9144, 55.0]
["2026-09-11T15:09:35.132215+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.132240+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.132397+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.132492+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.133213+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.133229+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.133642+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.134077+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.135841+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.136291+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.137196+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.147005+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.147381+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.148243+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.151320+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.151623+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.151773+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.165049+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.206066+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.206516+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.224888+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.224989+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.225011+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.225030+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.225373+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.225514+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.225824+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.226014+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.226022+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.226469+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.290795+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.401532+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.402027+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.537430+00:00", "trade", 13.92, 48.0]
["2026-09-11T15:09:35.537432+00:00", "trade", 13.92, 48.0]
["2026-09-11T15:09:35.537844+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.538119+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.538133+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.595800+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.596051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.617751+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.618234+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.624556+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.671621+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.672081+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.672407+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.725647+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.725685+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.727277+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.727745+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.763611+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.899259+00:00", "trade", 13.8271, 10.0]
["2026-09-11T15:09:35.988062+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.990546+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:35.991008+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.021287+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.039498+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.066671+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.067371+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.170252+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.170283+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.245590+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.512246+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.531007+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.537342+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.537825+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.538287+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.540375+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.552547+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.940415+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.940698+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.940922+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.940936+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.940968+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.941117+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.941131+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.941141+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:09:36.941200+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.941215+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.944157+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.944649+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:36.955296+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:37.063517+00:00", "trade", 13.92, 350.0]
["2026-09-11T15:09:37.913772+00:00", "trade", 13.9162, 1.0]
["2026-09-11T15:09:38.198839+00:00", "trade", 13.92, 254.0]
["2026-09-11T15:09:38.462293+00:00", "trade", 13.9267, 100.0]
["2026-09-11T15:09:38.775117+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:38.775137+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:38.775864+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:38.776715+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:38.798902+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:38.909267+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:38.972515+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.076801+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.411715+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.411809+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.412180+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.412289+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.412363+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.412508+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.412654+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.412686+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.412849+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.412955+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.413387+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.474210+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.475702+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.477360+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.477398+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.478033+00:00", "trade", 13.9045, 1.0]
["2026-09-11T15:09:39.555342+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.555824+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.555937+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.555948+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.556283+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.556720+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.556791+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.608565+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.608581+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.608732+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.608880+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.609017+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.609071+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.609210+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.609488+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.609495+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.609527+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.620176+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.620642+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.685406+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.685746+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.685789+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.685807+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.725367+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.725850+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.725861+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.726311+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.988645+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.988705+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.989134+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:39.989664+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.011966+00:00", "trade", 13.929, 150.0]
["2026-09-11T15:09:40.012679+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.012690+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.012757+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.013132+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.013153+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.013596+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.062181+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.062633+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.113225+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.182559+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.191541+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.193847+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.194586+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.211634+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.216433+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.216454+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.216461+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.217149+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.217208+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.258784+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.259240+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.390022+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.403889+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.403915+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.486564+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.486615+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.494950+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.754854+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:40.759302+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:41.122510+00:00", "trade", 13.9299, 100.0]
["2026-09-11T15:09:41.834590+00:00", "trade", 13.9286, 71.0]
["2026-09-11T15:09:41.991433+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:09:42.110840+00:00", "trade", 13.925, 8.0]
["2026-09-11T15:09:42.185387+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.185413+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.185461+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.185471+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.185927+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.186049+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.186066+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.186161+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.186194+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.186365+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.186609+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.186657+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.187187+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.187194+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.187223+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.187806+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.196098+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.204452+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.204514+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.208466+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.208568+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.208658+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.208965+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.208972+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.263843+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.269451+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.269475+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.270070+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.270187+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.335167+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.375316+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.383770+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.394198+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.412352+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.412378+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.412456+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:09:42.412849+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.412894+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.432896+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.433569+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.465971+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.466005+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.469609+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.487710+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.526265+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.526317+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.526718+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:42.741373+00:00", "trade", 13.9287, 1.0]
["2026-09-11T15:09:42.742171+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:43.303263+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:43.560079+00:00", "trade", 13.8279, 11.0]
["2026-09-11T15:09:43.608023+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:43.608064+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:09:43.608129+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:09:43.608487+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:43.608492+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:43.608500+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:43.608525+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:43.608793+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:43.608795+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:43.608819+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:43.608831+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:43.608889+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:43.609699+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:09:43.679260+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:43.693989+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.260732+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.273761+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.396675+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.429602+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.430072+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.474440+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.474904+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.475381+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.517051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.552711+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.568487+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.569628+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.570735+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.602370+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.603096+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.874618+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.874695+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.874722+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.874861+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.874968+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.874995+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.875025+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:44.875341+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.063369+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.063504+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.073295+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.073743+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.137173+00:00", "trade", 13.919, 1.0]
["2026-09-11T15:09:45.305217+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.305664+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.336971+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.337004+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.347338+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.348489+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.430533+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.483064+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.483090+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.483117+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.483410+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.483538+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.492660+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.492732+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.493185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.493214+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.493695+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.499853+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.502682+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.583538+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:45.686377+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:46.061198+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:46.093170+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:46.093204+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:46.093214+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:46.102124+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:46.104997+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:46.303604+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:46.303701+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:46.305104+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:46.307027+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:46.313525+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:46.623826+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:46.624292+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:47.223635+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:47.223653+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:47.265267+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:47.265736+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:47.266053+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:47.266090+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:47.266101+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:09:47.266102+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:47.266104+00:00", "trade", 13.93, 15.0]
["2026-09-11T15:09:47.266104+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:47.266134+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:47.266336+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:47.266343+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:47.266357+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:47.266363+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:47.266376+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:47.266383+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:47.266398+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:47.266404+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:47.266411+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:47.266418+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:47.266424+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:47.266441+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.266446+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.266863+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.266905+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.266916+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.266935+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.267348+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.267406+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.267426+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.267869+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.271231+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.271700+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.307649+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.307838+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.307843+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.307889+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.308160+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.308180+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.308618+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.308628+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.308644+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.400137+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.400588+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.507728+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.507778+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.508379+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.508435+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.508859+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.509067+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.510395+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.510773+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.511101+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.511298+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.671398+00:00", "trade", 13.9172, 10.0]
["2026-09-11T15:09:47.878991+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.879446+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:47.879910+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.540019+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.540157+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.540229+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.540308+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.541648+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.544887+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.545373+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.545391+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.545518+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.546006+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.546023+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.546146+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.546590+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.722920+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.723371+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.723399+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:48.846458+00:00", "trade", 13.935, 50.0]
["2026-09-11T15:09:48.852970+00:00", "trade", 13.8836, 25.0]
["2026-09-11T15:09:48.874045+00:00", "trade", 13.935, 400.0]
["2026-09-11T15:09:48.876554+00:00", "trade", 13.935, 1800.0]
["2026-09-11T15:09:48.877179+00:00", "trade", 13.9304, 66.0]
["2026-09-11T15:09:48.877319+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.027184+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.027633+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.130544+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.130999+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.228610+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.229062+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.482650+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.483098+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.483120+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.483582+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.574895+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.575156+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.575180+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.575237+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.575257+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.575405+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.575418+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.575656+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.575673+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.575681+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.575704+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.575721+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.575738+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.575831+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.575834+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.575839+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.575858+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.575903+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.575922+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.575943+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.575977+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.576139+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.576288+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.576295+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.576348+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.576428+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.576439+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.578828+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.578840+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.578854+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.581475+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.581488+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.581506+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.581513+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.581521+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.581573+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.581595+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.581603+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.581629+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.581753+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.581817+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.591049+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.591085+00:00", "trade", 13.93, 50.0]
["2026-09-11T15:09:49.591086+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.591311+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.591332+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.591362+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.591369+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.591392+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.591411+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.591418+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.591430+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.591451+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:09:49.591476+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.591490+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.591625+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.591658+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.591757+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.592028+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.592045+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.592077+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.592084+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.592171+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.592491+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.595464+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.595709+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.595956+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.595968+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.595974+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.596152+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.596382+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.617119+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.617959+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:09:49.618008+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.618100+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:49.618104+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:09:49.618130+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.618150+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:09:49.618156+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.618172+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.618192+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.618196+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:09:49.618199+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:09:49.618214+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.618240+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.618264+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.618282+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:09:49.618289+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:49.618364+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.618409+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.618646+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.618723+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.618741+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.618750+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.618797+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.619111+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.619167+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.619442+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.620022+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:09:49.620605+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.621062+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.653433+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.653439+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.706708+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.706741+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.707106+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.707128+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.707597+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.707963+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.708052+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.709339+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.717048+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.801226+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.820190+00:00", "trade", 13.928, 50.0]
["2026-09-11T15:09:49.947507+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.947678+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.947704+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.948376+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.948834+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.962128+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:49.962181+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:50.000611+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:50.000634+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:50.099560+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:50.164025+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:50.267047+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:50.267109+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:50.267158+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:50.267831+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:50.269183+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:50.269190+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:50.269205+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:50.269214+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:50.269219+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:09:50.269220+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.269286+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.269395+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:50.269488+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:50.269494+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.269539+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.269809+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.269855+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.269855+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.269891+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.269933+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.269977+00:00", "trade", 13.93, 92.0]
["2026-09-11T15:09:50.270022+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.270317+00:00", "trade", 13.93, 400.0]
["2026-09-11T15:09:50.270319+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.270321+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:09:50.270323+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:09:50.270328+00:00", "trade", 13.935, 198.0]
["2026-09-11T15:09:50.270333+00:00", "trade", 13.94, 94.0]
["2026-09-11T15:09:50.270576+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.270589+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.270626+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:09:50.270690+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.270724+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:09:50.270736+00:00", "trade", 13.93, 62.0]
["2026-09-11T15:09:50.270798+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.270808+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.270843+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.271259+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.402162+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.402636+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.403085+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.403101+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.828937+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.829977+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.829983+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.830559+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:50.913314+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:51.816362+00:00", "trade", 13.93, 8.0]
["2026-09-11T15:09:51.817215+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:51.817485+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:51.817507+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:51.817528+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:51.817541+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:51.817552+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:51.817944+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:51.818188+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:51.859737+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:51.860209+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:51.920278+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:51.920536+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.037206+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:09:52.037235+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.037897+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.037995+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.038062+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.048003+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.048206+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.131673+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.206820+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.206827+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.207287+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.207676+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.207730+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.207737+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.208187+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.208348+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.208457+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.208897+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.208948+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.209382+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.257952+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.364171+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.364632+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.518336+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.518446+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.518789+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.845373+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.845822+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.958515+00:00", "trade", 13.8292, 21.0]
["2026-09-11T15:09:52.976876+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:52.977343+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:53.037880+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:53.476325+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:53.476562+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:53.476662+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:53.476683+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:53.476691+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:53.476703+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:53.477116+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:53.477244+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:53.479780+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:53.565554+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:53.593056+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.035630+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.137531+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.138020+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.226881+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.227335+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.227349+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.227362+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.227630+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.227810+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.228208+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.228241+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.228261+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.229730+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.286650+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.287105+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.287394+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.336782+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.344204+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.344426+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.344437+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.344900+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.345762+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.357647+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.358103+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.626434+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.626858+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.627040+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.657675+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.658130+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.658138+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.658151+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.658596+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.658603+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.658719+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.658741+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.659036+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.659058+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.660287+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.660679+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:54.717856+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.079003+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.079778+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.101658+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.101667+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.101823+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.101962+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.102247+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.102428+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.102446+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.102737+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.102988+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.142037+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.142081+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.216007+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.216504+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.216674+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.217083+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.217127+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.218785+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.265038+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.602605+00:00", "trade", 13.94, 50.0]
["2026-09-11T15:09:55.602857+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.603321+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.603613+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.603788+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.604068+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.643644+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:55.643654+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:56.578156+00:00", "trade", 13.93, 14.0]
["2026-09-11T15:09:56.578682+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:56.578698+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:56.578708+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:56.578718+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:56.620322+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:56.620496+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:56.620715+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:56.620967+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:56.621097+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:56.621409+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:56.623040+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:56.709828+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:57.164654+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:57.224306+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:09:57.231754+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:57.231762+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:57.231775+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:57.231782+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:57.231789+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:57.231795+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:57.231802+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:57.231808+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:57.232238+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:09:57.232316+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:09:57.232319+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232348+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232370+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232411+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232425+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232433+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232440+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232440+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232447+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232449+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232454+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232460+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232462+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:09:57.232469+00:00", "trade", 13.93, 62.0]
["2026-09-11T15:09:57.232470+00:00", "trade", 13.93, 76.0]
["2026-09-11T15:09:57.232531+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:09:57.232701+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232945+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.232991+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.233000+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.233011+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.233623+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.233943+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.234715+00:00", "trade", 13.8958, 215.0]
["2026-09-11T15:09:57.262363+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.461669+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.461913+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.462066+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.462166+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.462376+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.462381+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.462603+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.462707+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.462795+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.463039+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.463051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.510628+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.511072+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.511084+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.544156+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.544182+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.544647+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.544900+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.545166+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.546106+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.665331+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.666067+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.666155+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.666197+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.666234+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.666262+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.826552+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.836495+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.836504+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:57.846459+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.105701+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.149214+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.207153+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.207178+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.207430+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.207457+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.207717+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.207913+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.208102+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.208126+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.208388+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.209675+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.255616+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.449589+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.449667+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.449689+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.449711+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.449784+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.449949+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.461065+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.461530+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.757281+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.757692+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.815378+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:58.815821+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:59.544855+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:59.545026+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:59.545051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:59.545440+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:59.554082+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:59.554084+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:59.554417+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:59.554470+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:59.554921+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:59.554944+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:59.847831+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:59.848332+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:09:59.849001+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:10:00.027112+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:10:00.028037+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:10:00.040898+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:10:00.141455+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:10:00.141462+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:10:00.141470+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:10:00.141477+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:10:00.141484+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:10:00.141491+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:10:00.141496+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:10:00.141496+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141497+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141504+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141510+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141517+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141603+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141713+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141782+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141810+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141918+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141950+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141957+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141986+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141993+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.141995+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.142045+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.142079+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.142110+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.142167+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.142246+00:00", "trade", 13.91, 13.0]
["2026-09-11T15:10:00.142594+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.143536+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.143915+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.300519+00:00", "trade", 13.8298, 100.0]
["2026-09-11T15:10:00.310016+00:00", "trade", 13.8298, 100.0]
["2026-09-11T15:10:00.405275+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.405871+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.415392+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.415418+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.417063+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.493218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.493676+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.494439+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.582315+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.594061+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.696202+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.697069+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.773004+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.926144+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.926492+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:00.926548+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:01.043131+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:01.043190+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:01.254511+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:01.254887+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:01.303909+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:10:01.307696+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:01.308157+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:01.371437+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:01.372811+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:01.591646+00:00", "trade", 13.915, 32.0]
["2026-09-11T15:10:01.592914+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:01.728965+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:02.047110+00:00", "trade", 13.915, 7.0]
["2026-09-11T15:10:02.047873+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:02.048335+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:02.091701+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:02.194336+00:00", "trade", 13.915, 4.0]
["2026-09-11T15:10:02.195137+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:02.452944+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:02.453425+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:03.787451+00:00", "trade", 13.8857, 20.0]
["2026-09-11T15:10:04.224715+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:04.224843+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:04.228480+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:04.281559+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:04.281657+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:04.282117+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:04.655478+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:04.655927+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:04.773168+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:10:04.774252+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:04.774712+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:04.826311+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:04.827166+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:04.879135+00:00", "trade", 13.9218, 9.0]
["2026-09-11T15:10:04.999768+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.000107+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.001752+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.034302+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.034724+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.034781+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.035045+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.035056+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.084766+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.084804+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.084876+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.500877+00:00", "trade", 13.9168, 10.0]
["2026-09-11T15:10:05.504867+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.504882+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.504898+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.504944+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.505121+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.505402+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.509858+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.538032+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.538547+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.591828+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.657286+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.657387+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.657818+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.657946+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:05.665532+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:06.256685+00:00", "trade", 13.915, 4000.0]
["2026-09-11T15:10:06.256969+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:06.257221+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:06.257295+00:00", "trade", 13.9208, 115.0]
["2026-09-11T15:10:06.257395+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:06.257437+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:06.257683+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:06.257721+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:06.282417+00:00", "trade", 13.92, 7.0]
["2026-09-11T15:10:06.282464+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:06.282524+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:06.282580+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:06.306098+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:06.452637+00:00", "trade", 13.915, 1000.0]
["2026-09-11T15:10:07.080872+00:00", "trade", 13.8312, 100.0]
["2026-09-11T15:10:07.081662+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.082116+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.277457+00:00", "trade", 13.8312, 100.0]
["2026-09-11T15:10:07.417091+00:00", "trade", 13.91, 86.0]
["2026-09-11T15:10:07.417153+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.417541+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.417716+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.417964+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.418418+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.447811+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.527393+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.527443+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.527450+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.527620+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.527854+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.527928+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.529895+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.530816+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.605837+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.635494+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.698043+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:10:07.698084+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.698124+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:10:07.698781+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.698795+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.698898+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.698920+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.699236+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.699249+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.699256+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.699351+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.699770+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:10:07.699780+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.706440+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:10:07.713351+00:00", "trade", 13.92, 191.0]
["2026-09-11T15:10:07.736828+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.740513+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.742263+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.742900+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.743832+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.745744+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.746780+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.747755+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.784597+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.789743+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:07.853478+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.054121+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.083564+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.083602+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:10:08.083988+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.084114+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.084315+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.084434+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.085048+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.085439+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.085902+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.118675+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.118688+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.118696+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.118708+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.118723+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.119190+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.135626+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.242343+00:00", "trade", 13.915, 500.0]
["2026-09-11T15:10:08.245159+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.245180+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.683923+00:00", "trade", 13.91, 8.0]
["2026-09-11T15:10:08.684701+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.685153+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.727609+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:08.977108+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:09.391704+00:00", "trade", 13.8316, 100.0]
["2026-09-11T15:10:10.055151+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.055308+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.079234+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.096216+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.096243+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.096571+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.096757+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.096994+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.097160+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.097448+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.322505+00:00", "trade", 13.92, 38.0]
["2026-09-11T15:10:10.334389+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:10:10.362644+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.362661+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.363373+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.390971+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.391424+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.609826+00:00", "trade", 13.8316, 66.0]
["2026-09-11T15:10:10.611266+00:00", "trade", 13.8316, 31.0]
["2026-09-11T15:10:10.612914+00:00", "trade", 13.8316, 34.0]
["2026-09-11T15:10:10.613908+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.613981+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.630560+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.669002+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.669458+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.669466+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.716726+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.751109+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.751612+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:10.805043+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:11.555059+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:11.555072+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.007274+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.007597+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.007923+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.064235+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.065705+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.065949+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.196371+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.196398+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.196569+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.196953+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.197134+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.197591+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.206951+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.206964+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.345607+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.411112+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.411505+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.411649+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.411655+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.411697+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.412141+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.424368+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.424427+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.424473+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.435147+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.438535+00:00", "trade", 13.915, 1000.0]
["2026-09-11T15:10:12.439152+00:00", "trade", 13.9162, 65.0]
["2026-09-11T15:10:12.439319+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.721690+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:12.722127+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:13.041530+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:13.178871+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:13.179471+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:13.179622+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:13.180082+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:13.531134+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:13.532053+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:13.535269+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.093901+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.130955+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.131948+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.132544+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.254838+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.255085+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.255108+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.255296+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.257349+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.402511+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.561498+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.561615+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.562101+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.562167+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.562194+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.562366+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.562633+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.564437+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.718140+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:14.835510+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.030168+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.030382+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.034234+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.367758+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.367786+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.368270+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.368522+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.370770+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.409290+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.409332+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.710551+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.715705+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.716481+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.927864+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.945497+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.945725+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.945734+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.945745+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.945981+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.949340+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:15.949793+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:16.116177+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:16.116205+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:16.122820+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:10:16.350512+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:16.350552+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:16.351906+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:17.206101+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:17.206392+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:17.206649+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:17.208345+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:17.673394+00:00", "trade", 13.9219, 13.0]
["2026-09-11T15:10:17.961868+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:17.962240+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:17.962443+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:17.962623+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:17.962677+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:17.962689+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:17.964726+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.033364+00:00", "trade", 13.9101, 50.0]
["2026-09-11T15:10:18.034049+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.034071+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.034237+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.034527+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.051221+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.117709+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.118045+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.118132+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.118385+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.118488+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.118588+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.119485+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.119902+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.149496+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.149557+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.149654+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.211167+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.211255+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.212656+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.237912+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.443388+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.443458+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.547602+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.591309+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.591774+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.592039+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.592063+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.592275+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.594618+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.605845+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.647899+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.695411+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:18.696276+00:00", "trade", 13.915, 5.0]
["2026-09-11T15:10:18.697448+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.000258+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.000725+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.001013+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.001048+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.001185+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.001500+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.003202+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.010366+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:10:19.027540+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.215088+00:00", "trade", 13.9129, 50.0]
["2026-09-11T15:10:19.557470+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.557813+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.557821+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.557955+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.560274+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.573963+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.574267+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.765239+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.765460+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.765617+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.765949+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.766031+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.766139+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.766178+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.766670+00:00", "trade", 13.915, 2.0]
["2026-09-11T15:10:19.767274+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.787833+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.787921+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.789612+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.875975+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:19.875989+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:20.237897+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:20.615433+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:20.698121+00:00", "trade", 13.9191, 4.0]
["2026-09-11T15:10:20.760315+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:20.760845+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:20.760856+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:20.762726+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:20.763187+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:20.821314+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.018519+00:00", "trade", 13.915, 2000.0]
["2026-09-11T15:10:21.170895+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.229604+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.230239+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.289413+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.291798+00:00", "trade", 13.915, 248.0]
["2026-09-11T15:10:21.292266+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.292636+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.293576+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:10:21.294627+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.345818+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.354503+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.354967+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.354974+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.355152+00:00", "trade", 13.915, 300.0]
["2026-09-11T15:10:21.355422+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.550772+00:00", "trade", 13.915, 4.0]
["2026-09-11T15:10:21.862700+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:21.863155+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:22.078057+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:22.231299+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:22.457128+00:00", "trade", 13.8334, 100.0]
["2026-09-11T15:10:22.699868+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:22.855133+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:10:22.855741+00:00", "trade", 13.9149, 52.0]
["2026-09-11T15:10:22.940233+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:10:22.985824+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:10:23.052898+00:00", "trade", 13.915, 448.0]
["2026-09-11T15:10:23.055194+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:10:23.055979+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.056146+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.079774+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.080381+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.082725+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.083184+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.083321+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.113119+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.114093+00:00", "trade", 13.915, 648.0]
["2026-09-11T15:10:23.115291+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.160415+00:00", "trade", 13.915, 304.0]
["2026-09-11T15:10:23.161184+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.253701+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.311771+00:00", "trade", 13.915, 344.0]
["2026-09-11T15:10:23.312217+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.312999+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.313456+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:23.352383+00:00", "trade", 13.915, 108.0]
["2026-09-11T15:10:23.353150+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:24.099026+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:24.099518+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:24.464717+00:00", "trade", 13.8968, 26.0]
["2026-09-11T15:10:24.573630+00:00", "trade", 13.9145, 325.0]
["2026-09-11T15:10:24.590786+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:24.591649+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:24.666649+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:24.667120+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.119918+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.120366+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.382745+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.382840+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.382963+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.449290+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.450092+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.565731+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.590706+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.604862+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.605288+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.605977+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.662191+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.719458+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.719467+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:25.720246+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:26.237950+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:26.294749+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:26.373584+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:26.373861+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:26.373910+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:26.409554+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:27.374967+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:29.094791+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:29.314329+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:29.314398+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:29.393538+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:29.561166+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:29.561179+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:29.750155+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:29.802868+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:29.978051+00:00", "trade", 13.9176, 4.0]
["2026-09-11T15:10:30.355625+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:30.811038+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:30.811046+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:30.812118+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:10:31.548284+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:31.704547+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:31.712019+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:32.232959+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:32.525178+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:32.564225+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:32.652135+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:33.151196+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:33.151492+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:33.152674+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:33.349083+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:33.349370+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:33.350036+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:33.355347+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:33.365809+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:33.664223+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:33.669086+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:33.699791+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:34.244373+00:00", "trade", 13.91, 150.0]
["2026-09-11T15:10:34.282881+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:34.331393+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:34.457466+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:34.671366+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:34.780388+00:00", "trade", 13.9129, 1.0]
["2026-09-11T15:10:34.783566+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:34.911678+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:10:34.913456+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:10:34.913489+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:34.913585+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:10:34.913615+00:00", "trade", 13.91, 220.0]
["2026-09-11T15:10:34.913616+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:10:34.913628+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:34.913642+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:34.913643+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913644+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:10:34.913650+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913656+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913663+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913666+00:00", "trade", 13.91, 7.0]
["2026-09-11T15:10:34.913670+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913677+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913683+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913689+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913696+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913709+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913716+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913723+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913728+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913735+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913741+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913907+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913948+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.913994+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.914033+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.914077+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:10:34.914084+00:00", "trade", 13.9144, 52.0]
["2026-09-11T15:10:34.914140+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.914252+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.914259+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.914272+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.914279+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.914286+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.914292+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.914412+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.915483+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:10:34.915795+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.917059+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.917628+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.918039+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.919221+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.922717+00:00", "trade", 13.905, 49.0]
["2026-09-11T15:10:34.923977+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.924771+00:00", "trade", 13.91, 49.0]
["2026-09-11T15:10:34.945499+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:34.945506+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.088596+00:00", "trade", 13.905, 20.0]
["2026-09-11T15:10:35.089354+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.089815+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.200461+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.200518+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.200548+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.201126+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.530548+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.530578+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.531313+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.531898+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.532665+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.534175+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.534256+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.541421+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.541446+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.541451+00:00", "trade", 13.905, 7.0]
["2026-09-11T15:10:35.563971+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.569810+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.569811+00:00", "trade", 13.91, 2.0]
["2026-09-11T15:10:35.569829+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.569843+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.569850+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.569857+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.569864+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.569876+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.569883+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.569890+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.570374+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.571782+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.571852+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.573625+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.638317+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.639132+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.639579+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.677856+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.730591+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:35.921992+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:36.022157+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:36.134377+00:00", "trade", 13.91, 400.0]
["2026-09-11T15:10:36.134378+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:10:36.134379+00:00", "trade", 13.91, 11.0]
["2026-09-11T15:10:36.134400+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134407+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134414+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134434+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134441+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134448+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134452+00:00", "trade", 13.91, 3.0]
["2026-09-11T15:10:36.134455+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134456+00:00", "trade", 13.91, 36.0]
["2026-09-11T15:10:36.134469+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134475+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134482+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134508+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134515+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134534+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134547+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134567+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134574+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134774+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134800+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134808+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.134838+00:00", "trade", 13.91, 40.0]
["2026-09-11T15:10:36.134896+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:36.134906+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:36.134914+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:36.134955+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:36.135024+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.135031+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.135044+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.135052+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.135097+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.135225+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.135258+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.135270+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.135678+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.135720+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.136576+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.136586+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:36.253812+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:37.135320+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:37.162185+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:37.230414+00:00", "trade", 13.915, 25.0]
["2026-09-11T15:10:37.477513+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:37.780439+00:00", "trade", 13.9114, 300.0]
["2026-09-11T15:10:37.780775+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:37.783706+00:00", "trade", 13.91, 12.0]
["2026-09-11T15:10:37.784291+00:00", "trade", 13.91, 12.0]
["2026-09-11T15:10:37.785062+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:37.785446+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:37.785528+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:37.785987+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:37.989099+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:37.989143+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:37.989585+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:38.320150+00:00", "trade", 13.91, 12.0]
["2026-09-11T15:10:38.320770+00:00", "trade", 13.91, 12.0]
["2026-09-11T15:10:38.320963+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:38.320991+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:38.321397+00:00", "trade", 13.91, 16.0]
["2026-09-11T15:10:38.321404+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:10:38.321414+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:10:38.321428+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:38.321443+00:00", "trade", 13.91, 2.0]
["2026-09-11T15:10:38.321459+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:10:38.321477+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:38.321825+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:38.323057+00:00", "trade", 13.91, 14.0]
["2026-09-11T15:10:38.323994+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:38.324005+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:38.336257+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:38.370571+00:00", "trade", 13.91, 8.0]
["2026-09-11T15:10:39.058759+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.059208+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.059718+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.060220+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.060662+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.060680+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.327509+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.327519+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.327528+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.327975+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.328871+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.328906+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.583571+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.870577+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.871082+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.953152+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.971385+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.992555+00:00", "trade", 13.92, 50.0]
["2026-09-11T15:10:39.993375+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:39.993836+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:40.016345+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:40.016671+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:40.129469+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:40.130302+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:40.200856+00:00", "trade", 13.9016, 7.0]
["2026-09-11T15:10:40.201030+00:00", "trade", 13.9044, 5.0]
["2026-09-11T15:10:40.201175+00:00", "trade", 13.9029, 6.0]
["2026-09-11T15:10:40.201384+00:00", "trade", 13.9055, 5.0]
["2026-09-11T15:10:40.402603+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:40.402632+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:40.403093+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:40.531232+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:40.848913+00:00", "trade", 13.91, 164.0]
["2026-09-11T15:10:40.849053+00:00", "trade", 13.91, 12.0]
["2026-09-11T15:10:40.849385+00:00", "trade", 13.91, 12.0]
["2026-09-11T15:10:40.849425+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:40.849660+00:00", "trade", 13.91, 11.0]
["2026-09-11T15:10:40.849728+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:40.849760+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:40.849911+00:00", "trade", 13.91, 49.0]
["2026-09-11T15:10:40.850218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:10:40.856396+00:00", "trade", 13.91, 13.0]
["2026-09-11T15:10:40.889521+00:00", "trade", 13.91, 115.0]
["2026-09-11T15:10:40.889704+00:00", "trade", 13.91, 400.0]
["2026-09-11T15:10:40.889705+00:00", "trade", 13.91, 42.0]
["2026-09-11T15:10:40.889706+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:10:40.889862+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:40.889869+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:40.889876+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:40.889882+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:40.889888+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:40.889902+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:40.889915+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:40.889966+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:40.889981+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:40.890003+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:10:40.890008+00:00", "trade", 13.91, 80.0]
["2026-09-11T15:10:40.890008+00:00", "trade", 13.91, 20.0]
["2026-09-11T15:10:40.890015+00:00", "trade", 13.91, 280.0]
["2026-09-11T15:10:40.890016+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:10:40.890017+00:00", "trade", 13.91, 20.0]
["2026-09-11T15:10:40.890118+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:40.890190+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:40.890270+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:10:40.890294+00:00", "trade", 13.91, 95.0]
["2026-09-11T15:10:40.890306+00:00", "trade", 13.91, 140.0]
["2026-09-11T15:10:40.890307+00:00", "trade", 13.91, 20.0]
["2026-09-11T15:10:40.890308+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890421+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890463+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890538+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890565+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890587+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890605+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890623+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890637+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890651+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890657+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890661+00:00", "trade", 13.9106, 51.0]
["2026-09-11T15:10:40.890731+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890800+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890839+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890845+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890867+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.890871+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:10:40.890881+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.891061+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.891071+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.891293+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.891303+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.891312+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.891319+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.891381+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.891771+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.892734+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.893988+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.894883+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.895651+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.896093+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.917599+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.922002+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.923869+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.924113+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.924336+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.948840+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.949222+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.949289+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.949296+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:40.949422+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:41.002106+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:41.047811+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:41.048278+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:41.048286+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:41.048346+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:41.048947+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:41.049810+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:41.053372+00:00", "trade", 13.91, 400.0]
["2026-09-11T15:10:41.053404+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:10:41.054080+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:41.054523+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:41.207384+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:41.349757+00:00", "trade", 13.9, 6.0]
["2026-09-11T15:10:41.350425+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:41.350432+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:41.350455+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:41.350458+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.350462+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.350468+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.350474+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.350481+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.350744+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.350817+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.350844+00:00", "trade", 13.9, 400.0]
["2026-09-11T15:10:41.350878+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.351178+00:00", "trade", 13.9, 4.0]
["2026-09-11T15:10:41.351217+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.351218+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.351291+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.351317+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.351820+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.353476+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.353561+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.353857+00:00", "trade", 13.9, 6.0]
["2026-09-11T15:10:41.359790+00:00", "trade", 13.9, 11.0]
["2026-09-11T15:10:41.382263+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.389104+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.513865+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.514371+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.514844+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.517212+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.601581+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.662350+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.803784+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.806028+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.896207+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.930549+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.930814+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.936957+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.936984+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:41.957389+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:42.340581+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:42.340609+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:42.472803+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:42.516071+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:42.516080+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:42.551612+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:42.629688+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:42.679638+00:00", "trade", 13.8975, 23.0]
["2026-09-11T15:10:42.754857+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:42.755425+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:42.837790+00:00", "trade", 13.8901, 147.0]
["2026-09-11T15:10:42.839947+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:10:43.097038+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.097341+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.097801+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.153532+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.392164+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.392616+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.515539+00:00", "trade", 13.8998, 50.0]
["2026-09-11T15:10:43.516297+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.516755+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.516912+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.517224+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.517386+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.517417+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.517430+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.517507+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.517533+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.519144+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.548088+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.593125+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:43.747436+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.081777+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.150668+00:00", "trade", 13.9169, 1.0]
["2026-09-11T15:10:45.154418+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.156145+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.197179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.198949+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.259493+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.259570+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.259605+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.259646+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.319002+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.476035+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.476063+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.476601+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.570620+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.570629+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.570769+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.575033+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.594454+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.697633+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.698071+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.760020+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.760453+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.885023+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.889375+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.889857+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.990979+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.991772+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.991951+00:00", "trade", 13.8986, 150.0]
["2026-09-11T15:10:45.993607+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:45.994066+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:46.475481+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:47.086453+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:47.086481+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:47.086938+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:47.265320+00:00", "trade", 13.918, 100.0]
["2026-09-11T15:10:47.675393+00:00", "trade", 13.9118, 11.0]
["2026-09-11T15:10:47.824381+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:47.914564+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:47.915003+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:47.915451+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:48.100713+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:48.101170+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:48.101518+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:48.320928+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:48.320967+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:48.948669+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:48.996081+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:48.996548+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:49.480177+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:49.480637+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:49.480718+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:49.481160+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:49.507199+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:49.572434+00:00", "trade", 13.8901, 35.0]
["2026-09-11T15:10:49.621655+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:49.676696+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:49.880801+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:50.008864+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:50.009320+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:50.176819+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:50.176846+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:50.177528+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:51.085444+00:00", "trade", 13.893, 100.0]
["2026-09-11T15:10:51.400865+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:51.408540+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.002765+00:00", "trade", 13.895, 50.0]
["2026-09-11T15:10:52.095650+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.095679+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.096116+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.096145+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.096158+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.097350+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.112627+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.151136+00:00", "trade", 13.895, 20.0]
["2026-09-11T15:10:52.151196+00:00", "trade", 13.895, 15.0]
["2026-09-11T15:10:52.151903+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:10:52.198366+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.198833+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.366147+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.373224+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.530989+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531120+00:00", "trade", 13.895, 6.0]
["2026-09-11T15:10:52.531121+00:00", "trade", 13.895, 13.0]
["2026-09-11T15:10:52.531123+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:10:52.531208+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531210+00:00", "trade", 13.9, 10.0]
["2026-09-11T15:10:52.531216+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531222+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531228+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531271+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531462+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531593+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531609+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531632+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531679+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531688+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531699+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531884+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531906+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531946+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.531958+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.532404+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.541844+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.541910+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.604574+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.605382+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.605533+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.627183+00:00", "trade", 13.9, 6.0]
["2026-09-11T15:10:52.627708+00:00", "trade", 13.9, 42.0]
["2026-09-11T15:10:52.627709+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:10:52.627748+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.627755+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.627762+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.627769+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.627775+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.627782+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.627789+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.627796+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.627803+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.627810+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.627823+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628074+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628096+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:10:52.628105+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628116+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628120+00:00", "trade", 13.9, 186.0]
["2026-09-11T15:10:52.628123+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628138+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628145+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628152+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628167+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628177+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628195+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628202+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628220+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628285+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.628300+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:10:52.628303+00:00", "quote", 13.89, 13.91]
["2026-09-11T15:10:52.628371+00:00", "quote", 13.89, 13.91]
["2026-09-11T15:10:52.628377+00:00", "trade", 13.9, 186.0]
["2026-09-11T15:10:52.628379+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.628386+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.628393+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.628410+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.628417+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.628424+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.628431+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.628439+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.628579+00:00", "trade", 13.9, 175.0]
["2026-09-11T15:10:52.628587+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.628616+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.628660+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.628706+00:00", "trade", 13.9, 187.0]
["2026-09-11T15:10:52.628735+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.628809+00:00", "trade", 13.9, 21.0]
["2026-09-11T15:10:52.628965+00:00", "trade", 13.9, 175.0]
["2026-09-11T15:10:52.629612+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.629637+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.629662+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.629874+00:00", "trade", 13.9, 175.0]
["2026-09-11T15:10:52.630169+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.630610+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.630786+00:00", "trade", 13.9, 12.0]
["2026-09-11T15:10:52.630973+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.631052+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.631135+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.631443+00:00", "trade", 13.9, 21.0]
["2026-09-11T15:10:52.631490+00:00", "trade", 13.9, 201.0]
["2026-09-11T15:10:52.631740+00:00", "trade", 13.9015, 51.0]
["2026-09-11T15:10:52.631813+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:10:52.632002+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.632202+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.632286+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.634106+00:00", "trade", 13.9, 175.0]
["2026-09-11T15:10:52.661297+00:00", "trade", 13.9, 175.0]
["2026-09-11T15:10:52.661667+00:00", "trade", 13.9, 175.0]
["2026-09-11T15:10:52.662034+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.662064+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.662073+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.678870+00:00", "trade", 13.9, 49.0]
["2026-09-11T15:10:52.678873+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.678879+00:00", "trade", 13.9, 177.0]
["2026-09-11T15:10:52.678885+00:00", "trade", 13.9, 123.0]
["2026-09-11T15:10:52.678887+00:00", "trade", 13.9, 49.0]
["2026-09-11T15:10:52.678958+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:10:52.678965+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.678973+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:10:52.678973+00:00", "trade", 13.9, 61.0]
["2026-09-11T15:10:52.678974+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.678981+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.678994+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.679001+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.679008+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.679022+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.679028+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.679044+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.679045+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.679060+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.679081+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.679086+00:00", "trade", 13.9, 50.0]
["2026-09-11T15:10:52.679086+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:10:52.679086+00:00", "trade", 13.9, 20.0]
["2026-09-11T15:10:52.679160+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.679189+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.679256+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:10:52.679265+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.679317+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.679366+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.679389+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.679709+00:00", "trade", 13.895, 25.0]
["2026-09-11T15:10:52.679709+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.679892+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.679970+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.680053+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.680067+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.680445+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.681146+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.681634+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.723069+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.730659+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:10:52.730660+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:10:52.730671+00:00", "trade", 13.89, 58.0]
["2026-09-11T15:10:52.730674+00:00", "trade", 13.89, 42.0]
["2026-09-11T15:10:52.730675+00:00", "trade", 13.89, 86.0]
["2026-09-11T15:10:52.730677+00:00", "trade", 13.89, 3000.0]
["2026-09-11T15:10:52.730690+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:10:52.730694+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:10:52.730696+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730702+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:10:52.730716+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730730+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730733+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730768+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730775+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730822+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:10:52.730851+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730884+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730890+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730896+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730910+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730916+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730929+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730939+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:10:52.730942+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730950+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.730967+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:10:52.730984+00:00", "trade", 13.88, 96.0]
["2026-09-11T15:10:52.730985+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.730987+00:00", "trade", 13.88, 700.0]
["2026-09-11T15:10:52.730988+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.730993+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.730993+00:00", "trade", 13.88, 43.0]
["2026-09-11T15:10:52.730999+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.731006+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.731011+00:00", "trade", 13.88, 10.0]
["2026-09-11T15:10:52.731044+00:00", "trade", 13.88, 50.0]
["2026-09-11T15:10:52.731055+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.731061+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.731076+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.731083+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.731088+00:00", "trade", 13.88, 25.0]
["2026-09-11T15:10:52.731089+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:10:52.731090+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:10:52.731090+00:00", "trade", 13.88, 25.0]
["2026-09-11T15:10:52.731092+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:10:52.731092+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:10:52.731092+00:00", "trade", 13.89, 58.0]
["2026-09-11T15:10:52.731092+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731095+00:00", "trade", 13.88, 6.0]
["2026-09-11T15:10:52.731095+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731096+00:00", "trade", 13.88, 30.0]
["2026-09-11T15:10:52.731101+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731105+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:10:52.731114+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731121+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731128+00:00", "trade", 13.88, 25.0]
["2026-09-11T15:10:52.731136+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731144+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731151+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731158+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731165+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731172+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731182+00:00", "trade", 13.88, 25.0]
["2026-09-11T15:10:52.731186+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731193+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731202+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731209+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731210+00:00", "trade", 13.88, 30.0]
["2026-09-11T15:10:52.731216+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731229+00:00", "trade", 13.88, 200.0]
["2026-09-11T15:10:52.731231+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731244+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731251+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731258+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731265+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731266+00:00", "trade", 13.88, 75.0]
["2026-09-11T15:10:52.731267+00:00", "trade", 13.88, 64.0]
["2026-09-11T15:10:52.731267+00:00", "trade", 13.88, 400.0]
["2026-09-11T15:10:52.731269+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.731272+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:10:52.731274+00:00", "trade", 13.88, 300.0]
["2026-09-11T15:10:52.731274+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731280+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731287+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731293+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731297+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731300+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731302+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.731308+00:00", "trade", 13.8939, 91.0]
["2026-09-11T15:10:52.731316+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731320+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731331+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731337+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731343+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731350+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731365+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731371+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731378+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731386+00:00", "trade", 13.885, 70.0]
["2026-09-11T15:10:52.731391+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731398+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731417+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731420+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731425+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731451+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731453+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731460+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731465+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.731470+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.731470+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.731471+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.731473+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731480+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731483+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:10:52.731488+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731495+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731502+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731509+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731516+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731531+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731539+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731562+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731569+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731588+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731589+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731603+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731616+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731621+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731623+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731631+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731639+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731647+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731647+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731648+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731655+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731663+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731677+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731684+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:52.731691+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.731698+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.731711+00:00", "trade", 13.88, 13.0]
["2026-09-11T15:10:52.731718+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.731729+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.731737+00:00", "trade", 13.88, 2.0]
["2026-09-11T15:10:52.731750+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.731751+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.731753+00:00", "trade", 13.88, 4.0]
["2026-09-11T15:10:52.731758+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.731772+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.731772+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.731782+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.731789+00:00", "trade", 13.88, 81.0]
["2026-09-11T15:10:52.731800+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.731881+00:00", "trade", 13.8829, 50.0]
["2026-09-11T15:10:52.731891+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.731894+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:10:52.731899+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.731927+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.731933+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.731976+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.732000+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.732009+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.732010+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:52.732012+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.732019+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.732020+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732043+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:52.732120+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732128+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732132+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732140+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732148+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732155+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732162+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732169+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732176+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732414+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732441+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732525+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732535+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732621+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732623+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732653+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732724+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732815+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732837+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732883+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.732976+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.733087+00:00", "trade", 13.88, 6.0]
["2026-09-11T15:10:52.733521+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.733659+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.734173+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.734180+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.734288+00:00", "trade", 13.87, 25.0]
["2026-09-11T15:10:52.734362+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.735669+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.736639+00:00", "trade", 13.87, 800.0]
["2026-09-11T15:10:52.743448+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.743896+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.764636+00:00", "trade", 13.88, 6.0]
["2026-09-11T15:10:52.781753+00:00", "trade", 13.875, 200.0]
["2026-09-11T15:10:52.781939+00:00", "trade", 13.875, 248.0]
["2026-09-11T15:10:52.782033+00:00", "trade", 13.875, 200.0]
["2026-09-11T15:10:52.782046+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.782346+00:00", "trade", 13.875, 200.0]
["2026-09-11T15:10:52.782365+00:00", "trade", 13.877, 51.0]
["2026-09-11T15:10:52.782374+00:00", "trade", 13.875, 200.0]
["2026-09-11T15:10:52.782387+00:00", "trade", 13.875, 248.0]
["2026-09-11T15:10:52.782412+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.782473+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.782863+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.782876+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.782893+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.783314+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.785439+00:00", "trade", 13.875, 200.0]
["2026-09-11T15:10:52.786427+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.808540+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.808975+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.811994+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.923356+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.924074+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.925814+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.926269+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.943410+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:52.970610+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:53.047824+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:53.195601+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:53.203894+00:00", "trade", 13.875, 32.0]
["2026-09-11T15:10:54.347525+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.347654+00:00", "trade", 13.88, 12.0]
["2026-09-11T15:10:54.347896+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.347986+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.348002+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.348030+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.348799+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.349262+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.349302+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.349772+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.386294+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.486946+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.552459+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.607481+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.607944+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.608396+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.663389+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.663849+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.797389+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.981232+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.981612+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.982042+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:54.982429+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.069246+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.069278+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.069870+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.070052+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.071326+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.115369+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.268032+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.268070+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.268492+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.268795+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.303233+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.337801+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.364052+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.364497+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.365253+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.451603+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.451629+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.662890+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.664046+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.832144+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.861426+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.876764+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:10:55.876933+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.877343+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.877410+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.878892+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.878943+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.879165+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.882711+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.898421+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.907949+00:00", "trade", 13.88, 12.0]
["2026-09-11T15:10:55.908321+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.908832+00:00", "trade", 13.88, 12.0]
["2026-09-11T15:10:55.998028+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:55.998170+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.040081+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.040555+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.072052+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.177543+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.309070+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.309522+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.309529+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.309813+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.310266+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.318288+00:00", "trade", 13.8714, 720.0]
["2026-09-11T15:10:56.318970+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.319076+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.319530+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.485307+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.485761+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.487251+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.517537+00:00", "trade", 13.8714, 1.0]
["2026-09-11T15:10:56.518325+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.731509+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.731975+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.732198+00:00", "trade", 13.88, 12.0]
["2026-09-11T15:10:56.732907+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.733363+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.734473+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:56.736682+00:00", "trade", 13.88, 19.0]
["2026-09-11T15:10:57.046169+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:57.046889+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:57.775651+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:57.830233+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:58.114193+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:58.116891+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:58.195141+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:58.245653+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:58.559446+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:58.561117+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:58.642812+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:58.643289+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:58.665868+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:58.966728+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:59.071460+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:59.335563+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:10:59.335749+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:59.335750+00:00", "trade", 13.88, 160.0]
["2026-09-11T15:10:59.335751+00:00", "trade", 13.88, 188.0]
["2026-09-11T15:10:59.335752+00:00", "trade", 13.88, 61.0]
["2026-09-11T15:10:59.335754+00:00", "trade", 13.88, 18.0]
["2026-09-11T15:10:59.335931+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:59.336022+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:59.336029+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:59.336044+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:59.336046+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:10:59.336050+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:10:59.336111+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:59.336216+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:59.336250+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:10:59.336266+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:59.336274+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:59.336282+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:59.336288+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:59.336294+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:59.336309+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:59.336316+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:59.336324+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:59.336337+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:59.336343+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:59.336350+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:10:59.336353+00:00", "trade", 13.88, 75.0]
["2026-09-11T15:10:59.336355+00:00", "trade", 13.88, 36.0]
["2026-09-11T15:10:59.336355+00:00", "trade", 13.88, 210.0]
["2026-09-11T15:10:59.336356+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.336356+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.336364+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.336379+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.336420+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.336434+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.336442+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.336477+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.336523+00:00", "trade", 13.88, 90.0]
["2026-09-11T15:10:59.336552+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.336594+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.336724+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.336985+00:00", "trade", 13.8756, 52.0]
["2026-09-11T15:10:59.337270+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.337281+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.337362+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.337652+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.339105+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.357139+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.431600+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.437045+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.437366+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.438001+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.450142+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.525512+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.536583+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.569453+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.697839+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.697859+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.698293+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.709589+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.720988+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.842469+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:10:59.842979+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.048674+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.050748+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.051079+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.051123+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.051504+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.147354+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.147821+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.148274+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.148714+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.167462+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.195628+00:00", "trade", 13.8841, 100.0]
["2026-09-11T15:11:00.197404+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.336530+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.337007+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.340939+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.354002+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.631088+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:00.631570+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.021402+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.021428+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.209609+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.209620+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.210704+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.210972+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:01.211045+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.211122+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.211170+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.211465+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.211473+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.211500+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:01.211507+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:01.211568+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:01.211603+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.212340+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.212399+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.212414+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.212871+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.213220+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.213837+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.214248+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.221412+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.221799+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.222268+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.222310+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.230733+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.231411+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.284032+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.284523+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.285005+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:01.285064+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.285538+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.285576+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.286041+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:01.286095+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.286565+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.405877+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.455023+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:01.455431+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:01.455434+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.455548+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.455604+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.455895+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.455902+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.455917+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.456345+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.457998+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.461126+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.490513+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.505159+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.505594+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.505602+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.506658+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.507352+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.507815+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.508269+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.669698+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.669842+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.670140+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.869354+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.870068+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:01.870533+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:02.175923+00:00", "trade", 13.8858, 2.0]
["2026-09-11T15:11:02.470274+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:02.470412+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:02.470727+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:02.472000+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:02.472288+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:02.472290+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.472394+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.472404+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.472412+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.472418+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.472794+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.473258+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.538817+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.576026+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.606879+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.741260+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.742061+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.742498+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.746484+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:02.952043+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.022153+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.022212+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.046417+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.068887+00:00", "trade", 13.875, 500.0]
["2026-09-11T15:11:03.069662+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.069691+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.070146+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.071282+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.099123+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.162648+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.209435+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.211963+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.393351+00:00", "trade", 13.875, 250.0]
["2026-09-11T15:11:03.393721+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.396762+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.483834+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.486875+00:00", "trade", 13.875, 6.0]
["2026-09-11T15:11:03.487565+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.640747+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.641281+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.641310+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.641331+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.641790+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.641804+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.644315+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.650658+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.745535+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.767729+00:00", "trade", 13.8981, 27.0]
["2026-09-11T15:11:03.808323+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.874796+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.874912+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.875384+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.875436+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.875455+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.875844+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.875941+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.876324+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.876329+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.876351+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.876389+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.876430+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.876536+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.876832+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.876917+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.876927+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.877395+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.884854+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.885311+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:03.973140+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:04.002323+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:04.213965+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:04.218739+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:04.220059+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:04.276056+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:04.736636+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:04.783014+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:05.704839+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.049243+00:00", "trade", 13.88, 7.0]
["2026-09-11T15:11:06.049335+00:00", "trade", 13.88, 20.0]
["2026-09-11T15:11:06.049970+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.051039+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.168086+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.577379+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.593914+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.594379+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.594443+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.594464+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.594944+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.603817+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.604267+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.681326+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.756910+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.757404+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.757440+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.757930+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.762904+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.766835+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.831733+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.859594+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.922370+00:00", "trade", 13.8782, 1000.0]
["2026-09-11T15:11:06.922844+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.923156+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.923304+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.923317+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.923366+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.923839+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.930655+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.932800+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:06.959216+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:06.959339+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:06.959341+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:06.959358+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:06.959638+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:06.959675+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:06.960630+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:06.961540+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:06.961672+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:06.963173+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:06.963751+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.138413+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.138876+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.138884+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.139406+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.139425+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.142864+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.148328+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.260703+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.260854+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.260871+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.260889+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.260896+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.260912+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.260922+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.260929+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.260968+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.261120+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.261166+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.261171+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.261203+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.261440+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.261454+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.261482+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.261577+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.261726+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.264105+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.264125+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.264178+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.264199+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.264206+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.264220+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.264237+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.264260+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.264291+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.264313+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.264325+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.264347+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.264382+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.264506+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.264547+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.264610+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.265025+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.265045+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.265074+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.265081+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.265491+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.265629+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.277193+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.277201+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.277214+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.277222+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.277228+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.277238+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.277296+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.277662+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.277714+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.277736+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.277750+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.277756+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.277772+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.277787+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.277792+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.277794+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.277808+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.277823+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.277844+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.277856+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.277879+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.277908+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.277915+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.278061+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.278081+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.278135+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.278227+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.278477+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.278639+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.278701+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.279181+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.279460+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.293671+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.293678+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.293684+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.294097+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.294146+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.294157+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.294164+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.294168+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.294171+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.294175+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.294192+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.294218+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.294238+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.294269+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.294290+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.294304+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.294325+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.294352+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.294359+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.294509+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.294510+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.294567+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.294891+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.294945+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.295042+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.295081+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.295531+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.299775+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.300241+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.312140+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.312341+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.329501+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.329536+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.329900+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.329913+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.329920+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.329933+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.329954+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.329970+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.329977+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.329984+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.330017+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.330105+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.330262+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.330300+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.330401+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.330401+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.330413+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.330420+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.330427+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.330501+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.330636+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.330660+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.330902+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.331077+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.331085+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.333330+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.341890+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.345899+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.365503+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.412300+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.412778+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.413235+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.523681+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.524185+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.524199+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.525491+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.534401+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.534873+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.534880+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.534882+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.535345+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.535362+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.535407+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.535841+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.538151+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.591660+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.591874+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.592103+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.592127+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.592134+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.592141+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.592148+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.592171+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.592174+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.592196+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.592203+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.592299+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.592542+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.592565+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.592586+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.592593+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.592601+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.592606+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.592734+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.592809+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.593050+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.593180+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.593410+00:00", "trade", 13.88, 11.0]
["2026-09-11T15:11:07.593469+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.593477+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.593482+00:00", "trade", 13.88, 75.0]
["2026-09-11T15:11:07.593483+00:00", "trade", 13.88, 64.0]
["2026-09-11T15:11:07.593484+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.593485+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.593491+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.593501+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.593501+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.593510+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.593587+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.593618+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.593738+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.593854+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.593865+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.593872+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.594005+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.595012+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.595455+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.595468+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.597032+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.597200+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.603936+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.604845+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.623668+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.623695+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.624529+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.679183+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.713273+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:07.713630+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.714115+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.714907+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.715063+00:00", "trade", 13.88, 350.0]
["2026-09-11T15:11:07.715063+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.715101+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.715541+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.715549+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.715671+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:07.715726+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.715734+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.715766+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.715772+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.715794+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.715801+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.715977+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:07.716075+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.716078+00:00", "trade", 13.88, 75.0]
["2026-09-11T15:11:07.716136+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.716143+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.716157+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.716476+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.716835+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.716854+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.718347+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:07.718811+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:08.259832+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:08.260652+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:08.371293+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:08.371844+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:08.716313+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:08.717615+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:08.717911+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:08.767911+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:08.768746+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:09.477460+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:09.477570+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:09.477743+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:09.477931+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:09.477937+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:09.480217+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:09.480232+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:09.480623+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:09.480748+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:09.482375+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:09.517095+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:09.596646+00:00", "trade", 13.883, 50.0]
["2026-09-11T15:11:09.732820+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:10.247162+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:10.263623+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:10.337512+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:10.338382+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:10.382392+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:10.441341+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:10.624300+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:10.624320+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:10.624334+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:10.624471+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:10.862106+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:10.917681+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:11:11.014061+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.014567+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.014902+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.068984+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.069705+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.069713+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.070458+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.184538+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.184993+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.188830+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.188836+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.189304+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.415236+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.415690+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.416203+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.686240+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.686247+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.686695+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.761461+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.796074+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.836269+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.836289+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.837350+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:11.936052+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.041945+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.125625+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.125765+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.126285+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.178612+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.178625+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.179086+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.182093+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.219676+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.220140+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.384528+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.384562+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.811294+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.811314+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.811623+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.811926+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:12.812379+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.016729+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.016736+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.016895+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.020467+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.020517+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.020949+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.027619+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.043294+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.043519+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.043577+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.043610+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.043616+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:13.043621+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:13.043637+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.043676+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:11:13.043683+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.043742+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.043810+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.043999+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.044067+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.044164+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.044217+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.044289+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.044323+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.044352+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.044445+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.044472+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.044732+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.044907+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.044993+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.045013+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.045567+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.045738+00:00", "trade", 13.88, 75.0]
["2026-09-11T15:11:13.045739+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.046044+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.046110+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.046474+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.046491+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.046864+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.047439+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.048320+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.048775+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.559400+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.798264+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.798275+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.799125+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.799631+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.800033+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.800102+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.809060+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.817109+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.817543+00:00", "trade", 13.88, 10.0]
["2026-09-11T15:11:13.817545+00:00", "trade", 13.88, 2.0]
["2026-09-11T15:11:13.817584+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:13.817597+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817609+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:11:13.817611+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817613+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.817619+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817619+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817626+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817633+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817640+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817647+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817653+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817659+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817666+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817673+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817679+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817686+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817716+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817728+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:13.817768+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.817839+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.817940+00:00", "trade", 13.88, 139.0]
["2026-09-11T15:11:13.817943+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.817977+00:00", "trade", 13.88, 87.0]
["2026-09-11T15:11:13.818146+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.818152+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.818216+00:00", "trade", 13.8787, 51.0]
["2026-09-11T15:11:13.818276+00:00", "trade", 13.88, 6.0]
["2026-09-11T15:11:13.818340+00:00", "trade", 13.88, 294.0]
["2026-09-11T15:11:13.818723+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.819768+00:00", "trade", 13.88, 267.0]
["2026-09-11T15:11:13.819990+00:00", "trade", 13.88, 33.0]
["2026-09-11T15:11:13.820301+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.826430+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.838023+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.838529+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.838579+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.959096+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:13.968308+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:14.117088+00:00", "trade", 13.885, 15.0]
["2026-09-11T15:11:14.121323+00:00", "trade", 13.894, 3.0]
["2026-09-11T15:11:14.130950+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:14.131427+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:14.202531+00:00", "trade", 13.894, 4.0]
["2026-09-11T15:11:14.490793+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:14.490882+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:14.491277+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:14.492001+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:14.588653+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:15.038195+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:15.119411+00:00", "trade", 13.88, 148.0]
["2026-09-11T15:11:15.432531+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:15.433026+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:15.433051+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:15.433302+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:15.433309+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:15.433316+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:15.433323+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:15.433337+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:15.433350+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:15.433357+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:15.433402+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.433410+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.433416+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.433446+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.433453+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.433460+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.433475+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.433489+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.433510+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.433517+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.433523+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.433822+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.434067+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.434559+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.435734+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.435746+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.508417+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.522116+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.522144+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.522164+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:15.637036+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:11:16.099194+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:16.099672+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:16.244653+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:16.393205+00:00", "trade", 13.8799, 1008.0]
["2026-09-11T15:11:16.423702+00:00", "trade", 13.8992, 100.0]
["2026-09-11T15:11:16.636230+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:16.636707+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:16.645533+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:17.547935+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:17.547971+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:17.549396+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:17.552192+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:17.556415+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:17.677396+00:00", "trade", 13.8838, 21.0]
["2026-09-11T15:11:18.043106+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.043376+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.043846+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.048020+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.053050+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.059187+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.059567+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.059923+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.060361+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.062492+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.064258+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.069533+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.121077+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.121154+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.131948+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:11:18.132727+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.133185+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:18.675041+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.294531+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.666688+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.666865+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.667027+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.667119+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.667495+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.668156+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.668601+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.697237+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.697682+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.812924+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.958953+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.958967+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.959306+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.959997+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:19.968765+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.288883+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.289075+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.289339+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.290093+00:00", "trade", 13.88, 42.0]
["2026-09-11T15:11:20.290487+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.290530+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.290595+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.290961+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.291001+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.291054+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.291239+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.291479+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.291715+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.291743+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.292212+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.294096+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.294110+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.294597+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.295159+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.295671+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.295698+00:00", "trade", 13.88, 350.0]
["2026-09-11T15:11:20.295699+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.295840+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.296153+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.296169+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.296298+00:00", "trade", 13.88, 200.0]
["2026-09-11T15:11:20.296351+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.296372+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.296397+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.296419+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.296592+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.296818+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.297437+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.328986+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.342409+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.362001+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.362778+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:11:20.388261+00:00", "trade", 13.88, 87.0]
["2026-09-11T15:11:20.388263+00:00", "trade", 13.88, 3.0]
["2026-09-11T15:11:20.388283+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388290+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388297+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388305+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388312+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388318+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388325+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388332+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388344+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388351+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388357+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388365+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388372+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388375+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:11:20.388376+00:00", "trade", 13.88, 139.0]
["2026-09-11T15:11:20.388376+00:00", "trade", 13.88, 267.0]
["2026-09-11T15:11:20.388381+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:20.388494+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:20.389006+00:00", "trade", 13.8797, 51.0]
["2026-09-11T15:11:20.389092+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:20.391043+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:20.507535+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:20.842467+00:00", "trade", 13.885, 226.0]
["2026-09-11T15:11:20.996922+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:20.996941+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:20.997454+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:20.997902+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:21.002751+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:21.099170+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:21.272000+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:21.358414+00:00", "trade", 13.885, 6.0]
["2026-09-11T15:11:21.378218+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:21.940926+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:22.060030+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:22.060495+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:22.070451+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:22.567793+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:22.636160+00:00", "trade", 13.8395, 100.0]
["2026-09-11T15:11:23.010590+00:00", "trade", 13.8992, 24.0]
["2026-09-11T15:11:23.586243+00:00", "trade", 13.8848, 200.0]
["2026-09-11T15:11:23.632352+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:23.632802+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:23.829759+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:23.830592+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:23.833212+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:23.844638+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:23.893946+00:00", "trade", 13.8829, 50.0]
["2026-09-11T15:11:23.931353+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:24.625048+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:24.626438+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:24.674235+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:24.722660+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.079557+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.080137+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.080359+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.080613+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.081036+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.081057+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.081071+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.081509+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.090023+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.145662+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.161987+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.173733+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.173947+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.174506+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.194588+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.200392+00:00", "trade", 13.89, 3.0]
["2026-09-11T15:11:25.200777+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.200790+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.201069+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.201396+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.334525+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.334754+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.335117+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.335150+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.335222+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.380738+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.380771+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.381224+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.384725+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.419528+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.435659+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.453081+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.453521+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.861645+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.861679+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.862291+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.862495+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.863887+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.864603+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.866238+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:25.866627+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.039986+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.040865+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.041321+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.045505+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.045952+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.192326+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.192390+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.192833+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.200443+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.373947+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.374435+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.547801+00:00", "trade", 13.8964, 20.0]
["2026-09-11T15:11:27.548596+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.549054+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.632014+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.738098+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:27.738162+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:28.366438+00:00", "trade", 13.8899, 1900.0]
["2026-09-11T15:11:28.671477+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:28.672133+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:30.063743+00:00", "trade", 13.888, 100.0]
["2026-09-11T15:11:30.064439+00:00", "trade", 13.889, 120.0]
["2026-09-11T15:11:30.064452+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:30.064554+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:30.064594+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:30.064927+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:30.064950+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:30.065392+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:30.069154+00:00", "trade", 13.888, 80.0]
["2026-09-11T15:11:30.069770+00:00", "trade", 13.888, 50.0]
["2026-09-11T15:11:30.069929+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:30.070592+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:30.079280+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:30.080175+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:30.080998+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:30.082148+00:00", "trade", 13.89, 6.0]
["2026-09-11T15:11:30.082519+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082525+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082538+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082550+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082565+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082572+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082585+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082599+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082600+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:11:30.082606+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082608+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:11:30.082613+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082621+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082627+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082632+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082634+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:11:30.082834+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:30.082916+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:11:30.082918+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:11:30.082918+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.083362+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.083520+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.083563+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.083819+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.084093+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.084477+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.085260+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.150293+00:00", "trade", 13.895, 31.0]
["2026-09-11T15:11:30.195061+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.195504+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.227204+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.269991+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.298859+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.299799+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.378605+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.378665+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.654696+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.784592+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.785048+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:30.877148+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.054383+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.074756+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.075200+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.120054+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.120505+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.177722+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.219072+00:00", "trade", 13.8929, 50.0]
["2026-09-11T15:11:31.344358+00:00", "trade", 13.8903, 1008.0]
["2026-09-11T15:11:31.427040+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.504965+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.601484+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.601946+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.815737+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.922430+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.922869+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:31.923315+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:32.210355+00:00", "trade", 13.8997, 10.0]
["2026-09-11T15:11:32.237146+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:32.291038+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:32.493794+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:32.824347+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:32.927177+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:32.927641+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:32.944417+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:32.944510+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:32.944714+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:32.972678+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:32.992559+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:32.993190+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:33.002029+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:33.002480+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:33.061580+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:33.118268+00:00", "trade", 13.9014, 26.0]
["2026-09-11T15:11:33.248670+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:33.249158+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:33.266644+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:33.267095+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:33.792104+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:34.495832+00:00", "trade", 13.8884, 3.0]
["2026-09-11T15:11:35.001947+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:11:35.006710+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:35.007169+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:35.538569+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:35.981179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.023434+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.023467+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.023629+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.024396+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.024588+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.025069+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.026310+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.026646+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.026821+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.026868+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.027088+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.027240+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.027651+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.027827+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.028255+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.030600+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.099500+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.338201+00:00", "trade", 13.9, 500.0]
["2026-09-11T15:11:36.338252+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.338534+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.338559+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.338907+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.338975+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.338987+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.338997+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.339008+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.339360+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:36.340853+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.054346+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.175771+00:00", "trade", 13.895, 5.0]
["2026-09-11T15:11:37.277022+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.287938+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.287961+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.289091+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.290087+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.295445+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.296127+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.296732+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.296760+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.304313+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.305337+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.305534+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.305658+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.306326+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:37.306414+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:11:37.306553+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.306624+00:00", "trade", 13.89, 5.0]
["2026-09-11T15:11:37.306906+00:00", "trade", 13.89, 50.0]
["2026-09-11T15:11:37.306906+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.306991+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.306998+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.307004+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.307011+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.307018+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.307025+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.307168+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.307193+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.307199+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.307279+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:11:37.307289+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.307305+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.307323+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.307677+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.307687+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.308948+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.309598+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.309709+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.310104+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:37.310735+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.215385+00:00", "trade", 13.9004, 20.0]
["2026-09-11T15:11:39.485570+00:00", "trade", 13.8987, 39.0]
["2026-09-11T15:11:39.855532+00:00", "trade", 13.885, 10.0]
["2026-09-11T15:11:39.930854+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.930868+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.930951+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.931005+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.931175+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.931192+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.931377+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.931385+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.931610+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.931853+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.931967+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.932056+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.932314+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.940759+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.954125+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.955410+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.955701+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:39.955711+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:40.289072+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:40.289088+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:40.289097+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:40.289103+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:11:40.289119+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:11:40.289957+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.289979+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.289987+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.289994+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.290001+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.290333+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.290703+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.290710+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.290824+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.291281+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.291732+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.338403+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.338857+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.338865+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.349082+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.349417+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.349875+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.349888+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.469602+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.469721+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.469729+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.470046+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.951723+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.951873+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.951921+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.952200+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.952218+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.952326+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.952370+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.952653+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:40.968449+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.018761+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.019237+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.019619+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.019692+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.019715+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.041680+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.058189+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.059996+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.272347+00:00", "trade", 13.9005, 5.0]
["2026-09-11T15:11:41.342052+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.342504+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.342515+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.869141+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.870834+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:41.871287+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.353612+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.370656+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.370717+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.370859+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.371123+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.371179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.371191+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.371299+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.371618+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.371639+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.371741+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.372193+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.373198+00:00", "trade", 13.895, 12.0]
["2026-09-11T15:11:42.375322+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.375632+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.375718+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.375955+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.377555+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.377960+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.378251+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.380563+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.384451+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.396578+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.474127+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.493818+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.833541+00:00", "trade", 13.895, 9.0]
["2026-09-11T15:11:42.911169+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.911195+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.911713+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.911896+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.912285+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:42.935383+00:00", "trade", 13.8993, 100.0]
["2026-09-11T15:11:42.997996+00:00", "trade", 13.9, 96.0]
["2026-09-11T15:11:43.021573+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:43.021599+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:43.023557+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:11:43.032043+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:43.352116+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:43.502197+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:43.502204+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:43.502219+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:43.502240+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:43.502246+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:43.502260+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:11:43.502267+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:11:43.502273+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:11:43.502280+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:11:43.502293+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:11:43.502302+00:00", "trade", 13.9, 50.0]
["2026-09-11T15:11:43.502303+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:11:43.502305+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:11:43.502306+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:11:43.502312+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:11:43.502320+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:11:43.502351+00:00", "trade", 13.9, 40.0]
["2026-09-11T15:11:43.502405+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:11:43.502406+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.502456+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.502953+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.503131+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.503158+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.503215+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.503227+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.503452+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.504769+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.576134+00:00", "trade", 13.9, 400.0]
["2026-09-11T15:11:43.576751+00:00", "trade", 13.8948, 54.0]
["2026-09-11T15:11:43.576887+00:00", "trade", 13.9, 3800.0]
["2026-09-11T15:11:43.576897+00:00", "trade", 13.9, 7200.0]
["2026-09-11T15:11:43.577327+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.577334+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.577493+00:00", "trade", 13.9, 65.0]
["2026-09-11T15:11:43.577546+00:00", "trade", 13.9, 122.0]
["2026-09-11T15:11:43.577589+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.577647+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.577691+00:00", "trade", 13.9, 5500.0]
["2026-09-11T15:11:43.577699+00:00", "trade", 13.9, 44.0]
["2026-09-11T15:11:43.577819+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.577855+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.578140+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.578183+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.578298+00:00", "trade", 13.9, 94.0]
["2026-09-11T15:11:43.578302+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.578324+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.578455+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.578927+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.578934+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.578944+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.579403+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.583399+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.583865+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:43.989439+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:44.048623+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:44.048978+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:44.050421+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:44.059278+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:44.244108+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:44.244627+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:44.244646+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:44.246664+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:44.247118+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:44.301123+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:44.460504+00:00", "trade", 13.9005, 111.0]
["2026-09-11T15:11:44.654303+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:44.654943+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:44.662815+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:45.166203+00:00", "trade", 13.8909, 1.0]
["2026-09-11T15:11:45.260869+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:45.261502+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:45.271568+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:45.302204+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:45.350859+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:45.354864+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:45.465702+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:11:45.466152+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:45.466179+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:45.466329+00:00", "trade", 13.9, 20.0]
["2026-09-11T15:11:45.467962+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:45.468430+00:00", "trade", 13.9, 12.0]
["2026-09-11T15:11:45.505283+00:00", "trade", 13.905, 4.0]
["2026-09-11T15:11:45.505739+00:00", "trade", 13.905, 96.0]
["2026-09-11T15:11:45.561224+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:45.772918+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:46.013470+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:46.467780+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:46.476546+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:46.746800+00:00", "trade", 13.9014, 100.0]
["2026-09-11T15:11:46.783046+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:46.901734+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:46.940842+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:47.029032+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:47.029654+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:47.030094+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:47.679397+00:00", "trade", 13.8971, 24.0]
["2026-09-11T15:11:47.827813+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:47.828357+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:48.302726+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:48.374951+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:49.299698+00:00", "trade", 13.8909, 7.0]
["2026-09-11T15:11:49.429841+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:49.444924+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:49.694589+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:49.695367+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:49.696617+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:49.708330+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:49.722194+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:49.933042+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.018732+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.166889+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.444533+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.445474+00:00", "trade", 13.905, 199.0]
["2026-09-11T15:11:50.445650+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.445917+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.446579+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.528541+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.528567+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.531662+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.532232+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.532508+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.533005+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.554910+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.599659+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.601951+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:11:50.602320+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:50.602816+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.042840+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.043367+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.070606+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.071109+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072568+00:00", "trade", 13.9, 99.0]
["2026-09-11T15:11:51.072570+00:00", "trade", 13.9, 201.0]
["2026-09-11T15:11:51.072597+00:00", "trade", 13.9, 99.0]
["2026-09-11T15:11:51.072646+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072652+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072660+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072668+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072674+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072680+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072694+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072709+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072717+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072723+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072729+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072736+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072751+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072867+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072883+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072897+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:11:51.072904+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:11:51.072905+00:00", "trade", 13.9, 1131.0]
["2026-09-11T15:11:51.072905+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:11:51.072911+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:11:51.072926+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:11:51.072932+00:00", "trade", 13.9, 2569.0]
["2026-09-11T15:11:51.072934+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.072941+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.072947+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.072953+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.072959+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.072966+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.072972+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.072978+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.072984+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.072992+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.072999+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.073006+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.073015+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.073021+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.073027+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.073210+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.073291+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.073303+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.073341+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.073377+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.073548+00:00", "trade", 13.9006, 83.0]
["2026-09-11T15:11:51.073730+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.073741+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.074033+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.074148+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.074670+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.076922+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.077645+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.095096+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.095130+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.095146+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.095198+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:11:51.095231+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.095532+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.095814+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.095822+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.095836+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.095988+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.096252+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.097323+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.097526+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.097889+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.103846+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.115132+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.115585+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.115634+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.115747+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.116086+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.116224+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.116535+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.127823+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.127859+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.129544+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.167646+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.380065+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.380535+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.401360+00:00", "trade", 13.8929, 1.0]
["2026-09-11T15:11:51.402064+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.441627+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.441913+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.441934+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.464415+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.494319+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:11:51.832959+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.839985+00:00", "trade", 13.89, 5.0]
["2026-09-11T15:11:51.883575+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.883601+00:00", "trade", 13.89, 25.0]
["2026-09-11T15:11:51.883638+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.883665+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.884043+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.884088+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.884130+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.884154+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.884515+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.884528+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.884548+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.884988+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.892135+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.892586+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:51.907125+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.064186+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.064668+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.065106+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.069592+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.258999+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.259092+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.259329+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.259352+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.259685+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.259871+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.260311+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.262057+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.297259+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.367006+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.367036+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.367826+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.373998+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.374008+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.375072+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.379507+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.405563+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.510193+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.776844+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.937590+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.937837+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.938095+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.938275+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.938730+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.952813+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.952906+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:52.953087+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.086392+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.086433+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.121636+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.121679+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.121834+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.122180+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.122279+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.122678+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.132802+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.133243+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.152193+00:00", "trade", 13.9004, 100.0]
["2026-09-11T15:11:53.231265+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.231974+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.232561+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.232579+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.233212+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.248589+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.408912+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.409026+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.409037+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.409164+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.409175+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.409952+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.459137+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.650808+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:53.653630+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:54.271743+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:54.658477+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:54.658504+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:54.658597+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:54.658929+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:54.658980+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:54.695347+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:54.729546+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:54.741621+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:54.742077+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:55.027698+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:55.027708+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:55.343801+00:00", "trade", 13.8939, 1.0]
["2026-09-11T15:11:55.750651+00:00", "trade", 13.895, 177.0]
["2026-09-11T15:11:56.281145+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:11:56.427462+00:00", "trade", 13.9004, 21.0]
["2026-09-11T15:11:56.743243+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:56.743716+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:56.815501+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:57.083868+00:00", "trade", 13.9, 28.0]
["2026-09-11T15:11:57.091601+00:00", "trade", 13.8902, 66.0]
["2026-09-11T15:11:57.114156+00:00", "trade", 13.8902, 1.0]
["2026-09-11T15:11:57.496820+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:57.497053+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:57.497529+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:57.497993+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:57.510111+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:57.510151+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:57.510168+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:57.625796+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.085212+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.310267+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.311000+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.381397+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.381442+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.381909+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.397363+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.397818+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.413926+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.414377+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.414401+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.414524+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.414957+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.417994+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.637404+00:00", "trade", 13.9, 11.0]
["2026-09-11T15:11:59.638175+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.638363+00:00", "trade", 13.895, 175.0]
["2026-09-11T15:11:59.638838+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:11:59.638840+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:11:59.638948+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:11:59.639010+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:11:59.639011+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:11:59.639129+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.639141+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.639157+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.639165+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.639182+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.639376+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:11:59.639583+00:00", "trade", 13.895, 175.0]
["2026-09-11T15:11:59.639599+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.639613+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.639628+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.639644+00:00", "trade", 13.895, 25.0]
["2026-09-11T15:11:59.640324+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.865797+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.866299+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:11:59.866762+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:00.825159+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:00.825179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:00.825189+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:00.825573+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:00.825636+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:00.848088+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:00.848102+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:01.007164+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:01.007172+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:01.007184+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:01.007243+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:01.007252+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:01.008702+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:01.123703+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:01.219593+00:00", "trade", 13.8949, 1.0]
["2026-09-11T15:12:01.554078+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:12:01.599500+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:01.599580+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:01.600192+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:01.622063+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.192495+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.192961+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.192984+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.276566+00:00", "trade", 13.8958, 1.0]
["2026-09-11T15:12:02.277384+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.277850+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.277861+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.390898+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.391347+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.757317+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.757803+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.766255+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.908565+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.908910+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:02.909356+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:03.168298+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:03.168393+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:03.168901+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:03.198513+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:03.663926+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:03.795177+00:00", "trade", 13.8962, 100.0]
["2026-09-11T15:12:04.189783+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.189865+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.190328+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.190339+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.250791+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.257968+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.258004+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.258332+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.258785+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.359012+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.520099+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.520109+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.520570+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.521013+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.521126+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:04.521473+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:05.230566+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:05.264689+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:05.265142+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:06.159183+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:06.159526+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:06.159537+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:06.162330+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:06.169940+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:06.170416+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:06.638230+00:00", "trade", 13.8953, 6.0]
["2026-09-11T15:12:07.104152+00:00", "trade", 13.893, 100.0]
["2026-09-11T15:12:07.287751+00:00", "trade", 13.895, 500.0]
["2026-09-11T15:12:07.622768+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:07.622786+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:07.622862+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:07.622937+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:07.623793+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:07.625435+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:07.651303+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:07.681251+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:07.731185+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:07.862367+00:00", "trade", 13.89, 4.0]
["2026-09-11T15:12:07.863074+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:08.105566+00:00", "trade", 13.895, 25.0]
["2026-09-11T15:12:08.861180+00:00", "trade", 13.89, 40.0]
["2026-09-11T15:12:08.861654+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:08.861795+00:00", "trade", 13.8948, 50.0]
["2026-09-11T15:12:08.912718+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:09.124246+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:09.701409+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:12:10.159296+00:00", "trade", 13.89, 6.0]
["2026-09-11T15:12:10.159302+00:00", "trade", 13.89, 6.0]
["2026-09-11T15:12:10.159311+00:00", "trade", 13.89, 6.0]
["2026-09-11T15:12:10.159398+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.159401+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:12:10.159406+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.159420+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.159434+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.159440+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.159447+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.159736+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.159857+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.161237+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:12:10.163325+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.164226+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.164683+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.165376+00:00", "trade", 13.89, 12.0]
["2026-09-11T15:12:10.166094+00:00", "trade", 13.89, 11.0]
["2026-09-11T15:12:10.176580+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.178516+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:12:10.179045+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.179496+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.183476+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:12:10.183477+00:00", "trade", 13.89, 250.0]
["2026-09-11T15:12:10.183892+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.184223+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.184234+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.184455+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.184608+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.185226+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.185923+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:12:10.204546+00:00", "trade", 13.89, 4.0]
["2026-09-11T15:12:10.478865+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:10.479343+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:11.184163+00:00", "trade", 13.895, 2.0]
["2026-09-11T15:12:11.338987+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:12.009683+00:00", "trade", 13.895, 5.0]
["2026-09-11T15:12:12.189552+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:12.191688+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:12.563980+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:12.594068+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:12.948833+00:00", "trade", 13.89, 350.0]
["2026-09-11T15:12:12.982299+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.021176+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.287006+00:00", "trade", 13.9006, 20.0]
["2026-09-11T15:12:13.837433+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838061+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838078+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838534+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838558+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838590+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838630+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838660+00:00", "trade", 13.9, 3.0]
["2026-09-11T15:12:13.838688+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:12:13.838691+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:12:13.838697+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:12:13.838767+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838774+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838777+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838789+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838797+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838804+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838810+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838824+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838901+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:13.838914+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.838931+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.838939+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.838945+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.838952+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.838959+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.838965+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.838974+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.838981+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.838988+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.839004+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.839006+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:12:13.839007+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:12:13.839008+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.839011+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.839018+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.839025+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.839033+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.839058+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:13.839106+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:12:13.839132+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:12:13.839134+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.839220+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.839246+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.839325+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.839418+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.839750+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.839776+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.840110+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:12:13.840370+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.840526+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.842303+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.842687+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.842801+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.842830+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.846348+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.847547+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.849171+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.849512+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.852206+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.856888+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.863196+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.866746+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.872440+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.872967+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.873421+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.891111+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.916178+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:13.916629+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.021198+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.105834+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.157262+00:00", "trade", 13.91, 50.0]
["2026-09-11T15:12:15.308377+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.312539+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.315988+00:00", "quote", 13.89, 13.91]
["2026-09-11T15:12:15.316383+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.317126+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.317163+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.325380+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.325509+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.325524+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.325534+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.330795+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.330915+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.331577+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.335469+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.335916+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.406133+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.406583+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.406617+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.406648+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.407104+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.407551+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.416085+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.533102+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.533550+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.533557+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.534772+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:12:15.534840+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.534847+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:12:15.534854+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:12:15.534859+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.534860+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:12:15.534861+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.534868+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.534874+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.534881+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.534887+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.534895+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.534902+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.534915+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.534921+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.534928+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.534942+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.535327+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.535360+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.535885+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.535900+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.536558+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.537083+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.537950+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:15.583778+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:12:16.528485+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.530678+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.530725+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.530941+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.531503+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.531599+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.549993+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.552514+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.552612+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.552980+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.553360+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.553417+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.553424+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.555382+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.562444+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.595613+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.596256+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.596745+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.627986+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.691392+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.759224+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.759296+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.759435+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:16.868073+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.366161+00:00", "trade", 13.905, 49.0]
["2026-09-11T15:12:17.366434+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.366761+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.366940+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.367132+00:00", "trade", 13.9, 3.0]
["2026-09-11T15:12:17.367401+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.368224+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.554011+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:12:17.554784+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.555043+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.555657+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.570349+00:00", "trade", 13.905, 2.0]
["2026-09-11T15:12:17.599251+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.599257+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.669031+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.669188+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.669406+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.669475+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.669499+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.669883+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.681396+00:00", "trade", 13.8975, 10.0]
["2026-09-11T15:12:17.721254+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.813519+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.813542+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.813964+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:17.886527+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:18.085253+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:18.085526+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:18.085581+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:18.085590+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:18.085651+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:18.086038+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:18.111627+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:18.713366+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:18.713520+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.056570+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.056704+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.056729+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.057068+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.057089+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.057132+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.057207+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.057555+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.472865+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.473491+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.563648+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.659560+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.659580+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.659645+00:00", "trade", 13.91, 75.0]
["2026-09-11T15:12:19.660087+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.660555+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.956149+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.956202+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.956257+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.981386+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.981839+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:19.982298+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:20.011323+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:20.970295+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:21.266809+00:00", "trade", 13.905, 18.0]
["2026-09-11T15:12:21.267633+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:21.343134+00:00", "trade", 13.905, 11.0]
["2026-09-11T15:12:21.343600+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:21.392585+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:21.530970+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:21.627035+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.264942+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.267775+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.268227+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.376940+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.377402+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.379897+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.399137+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:12:22.485728+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.487203+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.487623+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.487631+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.546933+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.547405+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.617872+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.632308+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:22.844513+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.129372+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.129402+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.129418+00:00", "trade", 13.91, 25.0]
["2026-09-11T15:12:23.129489+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.129677+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.129869+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.129897+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.129910+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.130298+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.130330+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.130917+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:12:23.131947+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.520916+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.521367+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.575580+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.576039+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:23.701722+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:24.027065+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:24.165560+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:24.282837+00:00", "trade", 13.9011, 100.0]
["2026-09-11T15:12:24.341966+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:24.342754+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:24.964623+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:24.965076+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.103398+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:12:25.577828+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.578276+00:00", "trade", 13.905, 8.0]
["2026-09-11T15:12:25.578925+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.590817+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.590837+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.602853+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.657877+00:00", "trade", 13.8981, 13.0]
["2026-09-11T15:12:25.681441+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.682162+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.682623+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.889233+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.889520+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.889841+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.892733+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.892798+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.892911+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.893422+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.893861+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.893884+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.893901+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.894128+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.894355+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.902194+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.936169+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:25.972102+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.031413+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.114269+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.114339+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.114802+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.124489+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.124631+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.124847+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.124950+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.124990+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.125291+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.153990+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.318971+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.319415+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.397132+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.397518+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.397972+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:26.520314+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.183803+00:00", "trade", 13.905, 32.0]
["2026-09-11T15:12:27.544038+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.544615+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.544969+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.545471+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.545489+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.545985+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.546790+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.645926+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.661188+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.661396+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.661485+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.661511+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.661939+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.904234+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:27.904248+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:28.922463+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:28.922854+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:28.922865+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:28.923885+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:28.934532+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:28.950341+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:28.950614+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.000873+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.000883+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.023971+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.123768+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.157560+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.240140+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.578131+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.578834+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.578847+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.634558+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.634577+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.800947+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.800970+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.802316+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.898512+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:29.898525+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:30.035561+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:30.036047+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:30.100312+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:30.100318+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:30.100442+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:30.100522+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:30.161979+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:30.199926+00:00", "trade", 13.905, 20.0]
["2026-09-11T15:12:30.264233+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:12:30.925972+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:12:31.219214+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:31.256403+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:31.256856+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:31.321123+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:31.321945+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:31.337048+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:31.451417+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:31.575156+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:31.719577+00:00", "trade", 13.8539, 1.0]
["2026-09-11T15:12:31.769626+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:31.770090+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:31.770366+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.109254+00:00", "trade", 13.9013, 24.0]
["2026-09-11T15:12:32.110046+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.110055+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.110494+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.213695+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.214149+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.254183+00:00", "trade", 13.9013, 5.0]
["2026-09-11T15:12:32.254953+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.331105+00:00", "trade", 13.905, 4.0]
["2026-09-11T15:12:32.331190+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.331217+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.331586+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.331702+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.332025+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.332416+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.332445+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.333103+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.564910+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.564974+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.565258+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:32.565366+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.308832+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.372889+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.373045+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.373195+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.373355+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.652460+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.652881+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.652918+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.663305+00:00", "trade", 13.905, 359.0]
["2026-09-11T15:12:33.663920+00:00", "trade", 13.8977, 54.0]
["2026-09-11T15:12:33.664098+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.666204+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:12:33.693952+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.694030+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.694048+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.694093+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.808300+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.808399+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.808420+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.808751+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.808862+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.822993+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:33.940808+00:00", "trade", 13.9098, 100.0]
["2026-09-11T15:12:34.196205+00:00", "trade", 13.9011, 128.0]
["2026-09-11T15:12:34.196569+00:00", "trade", 13.9011, 1.0]
["2026-09-11T15:12:34.295935+00:00", "trade", 13.8993, 13.0]
["2026-09-11T15:12:34.371045+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:12:34.371865+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:12:34.372329+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:34.372409+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:12:34.395414+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:12:34.395423+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:12:34.395430+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:12:34.395444+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:12:34.395451+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:12:34.395458+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:12:34.395464+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:12:34.395484+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:12:34.395690+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:12:34.395698+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:12:34.395712+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:12:34.395712+00:00", "trade", 13.91, 4.0]
["2026-09-11T15:12:34.395713+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:12:34.395719+00:00", "trade", 13.91, 350.0]
["2026-09-11T15:12:34.395720+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:34.395971+00:00", "trade", 13.92, 50.0]
["2026-09-11T15:12:34.396253+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:34.396458+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:34.396806+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:34.396830+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:34.397356+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:34.543669+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:34.544124+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.310551+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.310656+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.310987+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.311264+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.311461+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.353360+00:00", "trade", 13.92, 250.0]
["2026-09-11T15:12:35.353985+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.354016+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.354434+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.396193+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.396948+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.627790+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.628248+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.844964+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:35.879550+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:12:37.045107+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:37.119358+00:00", "trade", 13.8998, 4.0]
["2026-09-11T15:12:37.120132+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:37.312064+00:00", "trade", 13.915, 13.0]
["2026-09-11T15:12:37.807092+00:00", "trade", 13.91, 529.0]
["2026-09-11T15:12:37.807862+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:38.062976+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:38.358642+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:38.395884+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:38.855546+00:00", "trade", 13.915, 300.0]
["2026-09-11T15:12:38.856236+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:39.147068+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:40.058374+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:40.150801+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:40.271613+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:40.604957+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:40.717975+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:41.234307+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:41.360516+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:41.372184+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:41.749761+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:41.750783+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:41.750808+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:41.751064+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:41.751082+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:41.751873+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:41.753056+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:41.753117+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:41.755289+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:42.436165+00:00", "trade", 13.915, 4.0]
["2026-09-11T15:12:42.436677+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:12:42.437435+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:42.903843+00:00", "trade", 13.9148, 100.0]
["2026-09-11T15:12:43.089512+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.089708+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.089767+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.090287+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.090501+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.090546+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.092838+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.342452+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.342922+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.585991+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.635215+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.656573+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.672342+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.672421+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.672636+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.673344+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.705871+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.717016+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:43.971842+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.243322+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.267582+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.267834+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:12:44.267863+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.268447+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:12:44.268518+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.268560+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:12:44.268588+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.268598+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.268609+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.268616+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.269037+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.437815+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.439634+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.449540+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.568591+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.570379+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.571217+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:44.920715+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:12:45.053146+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:45.053201+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:45.054123+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:45.114747+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:45.179505+00:00", "trade", 13.9012, 1.0]
["2026-09-11T15:12:45.589731+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:45.589846+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:45.694678+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:12:45.695297+00:00", "trade", 13.9129, 50.0]
["2026-09-11T15:12:46.136302+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:46.137186+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:46.147064+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:46.722680+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:46.722827+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:46.722903+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:46.723146+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.370108+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.370126+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.370315+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.370360+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.370381+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.370577+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.370860+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.370869+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.371179+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.373218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.374534+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.374821+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.375314+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.375609+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.375750+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.395793+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.411208+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.411216+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.411230+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.411237+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:47.411250+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:12:47.411258+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:12:47.411266+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:12:47.411274+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:12:47.411283+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:12:47.411291+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:12:47.411297+00:00", "trade", 13.92, 50.0]
["2026-09-11T15:12:47.411299+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:12:47.411299+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:12:47.411301+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:12:47.411301+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:12:47.411302+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:12:47.411304+00:00", "trade", 13.92, 2.0]
["2026-09-11T15:12:47.411312+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:12:47.411325+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:12:47.411331+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:12:47.411338+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:12:47.411364+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:12:47.411495+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:47.411848+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:47.411866+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:47.411878+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:47.411953+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:47.412014+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:47.414132+00:00", "trade", 13.93, 50.0]
["2026-09-11T15:12:47.414315+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:47.415029+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:47.415038+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:47.463883+00:00", "trade", 13.92, 103.0]
["2026-09-11T15:12:47.524213+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:47.571423+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:47.571877+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:47.683395+00:00", "trade", 13.9128, 4.0]
["2026-09-11T15:12:47.728157+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:12:48.327844+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:12:48.344426+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:49.517776+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:49.518237+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:49.619626+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:49.736441+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:49.890950+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:49.952787+00:00", "trade", 13.9022, 22.0]
["2026-09-11T15:12:50.536812+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:50.537272+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:50.952451+00:00", "trade", 13.925, 20.0]
["2026-09-11T15:12:50.958513+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:51.560650+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:51.742901+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:51.743363+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:51.743572+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:51.744002+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:51.748180+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:51.767864+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:51.802274+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:52.022642+00:00", "trade", 13.9215, 1000.0]
["2026-09-11T15:12:52.178073+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:52.243919+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:52.392992+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:52.393131+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:52.393243+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:52.393602+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:52.417505+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:52.746452+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:52.760125+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:53.334431+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:53.443850+00:00", "trade", 13.925, 24.0]
["2026-09-11T15:12:53.522566+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.216444+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.216858+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.216912+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.217256+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.226666+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.335536+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.456293+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.456323+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.457265+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.457510+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.458486+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.573778+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.574160+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.857028+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.857952+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:54.957908+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:55.055676+00:00", "trade", 13.9286, 2.0]
["2026-09-11T15:12:55.472749+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:12:55.477310+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:12:55.477314+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:12:55.477407+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:12:55.477417+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:12:55.477424+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:12:55.477429+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:12:55.477429+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:12:55.477431+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:12:55.477461+00:00", "trade", 13.92, 40.0]
["2026-09-11T15:12:55.477497+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:12:55.477506+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:12:55.477514+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:12:55.477613+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477631+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477675+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477681+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477689+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477697+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477713+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477721+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477729+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477737+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477744+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477759+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477772+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477778+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477785+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477799+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477815+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477829+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477866+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.477959+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.478014+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.478130+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.478646+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.479212+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.479411+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:55.479981+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:56.603557+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:12:57.533291+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.533753+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.709914+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.709925+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.709951+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.710366+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.710374+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.710458+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.710509+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.710798+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.711180+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.721385+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.747338+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.748063+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.761974+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.762427+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.762611+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.763303+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.805756+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.848691+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.971872+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:57.972335+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:58.017203+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:58.180366+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:58.252942+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:58.253398+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:58.596191+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:58.596643+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:58.679456+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:58.679482+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:58.679919+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:58.679959+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:58.820483+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.151892+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.151914+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.152928+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.448038+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.448051+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.448151+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.448502+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.448516+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.448522+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.448861+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.449018+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.449478+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.483435+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.483892+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.554171+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.765543+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:12:59.765993+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:00.162718+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:00.162892+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:00.215968+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:00.216419+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:00.631953+00:00", "trade", 13.915, 1500.0]
["2026-09-11T15:13:00.632606+00:00", "trade", 13.9186, 71.0]
["2026-09-11T15:13:00.635210+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:00.649563+00:00", "trade", 13.915, 4.0]
["2026-09-11T15:13:00.652404+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:00.652866+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:01.031256+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:01.031710+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:01.189495+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:01.189616+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:01.189947+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:01.488183+00:00", "trade", 13.915, 14.0]
["2026-09-11T15:13:01.708843+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:01.709316+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:02.009905+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:02.009930+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:02.010386+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:02.094492+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:02.181478+00:00", "trade", 13.9167, 1.0]
["2026-09-11T15:13:02.571992+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:02.572450+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:02.572467+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:02.993172+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.145315+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.671272+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:13:03.671392+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.671398+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:13:03.671399+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.671423+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:13:03.671479+00:00", "trade", 13.91, 6.0]
["2026-09-11T15:13:03.671568+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.671626+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.671767+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.671789+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.671899+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.672033+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.672064+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.672094+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.672522+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.672673+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.673498+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.678081+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.684522+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.684906+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.685358+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.712516+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.712542+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.712958+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.714262+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.714488+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:03.714626+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:13:04.118051+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.118058+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.118059+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:13:04.118060+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118072+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118078+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118085+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118092+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118106+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118114+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118118+00:00", "trade", 13.91, 20.0]
["2026-09-11T15:13:04.118122+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118128+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118135+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118141+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118149+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118265+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118631+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118742+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.118786+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.119349+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.119797+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.120765+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.149773+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.696897+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.697343+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.698784+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:13:04.698854+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:13:04.698863+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:13:04.698865+00:00", "trade", 13.905, 3.0]
["2026-09-11T15:13:04.698889+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.698890+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.698897+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.698921+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.698924+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.698933+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.698941+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.699242+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.699341+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.699436+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.702078+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.702890+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.702894+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.703025+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.703385+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:13:04.723897+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.723970+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.724433+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.724769+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.724852+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.725123+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.725147+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.725392+00:00", "trade", 13.91, 75.0]
["2026-09-11T15:13:04.725393+00:00", "trade", 13.91, 2.0]
["2026-09-11T15:13:04.760265+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.777949+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.778308+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.806308+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.807899+00:00", "trade", 13.9072, 87.0]
["2026-09-11T15:13:04.825839+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.826492+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:04.959235+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:05.811960+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:05.813033+00:00", "trade", 13.91, 75.0]
["2026-09-11T15:13:05.813204+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:05.813381+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:05.813662+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:05.815827+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:06.060003+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:06.083654+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:06.603719+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:06.604174+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.205504+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.205650+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.205973+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.233205+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.387579+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.402859+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.536160+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.536334+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.536369+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.536429+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.536805+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.537598+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.539739+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.540047+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.547762+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:13:07.547770+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:13:07.547773+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.547822+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:13:07.547876+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.547883+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.547890+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.547896+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.547903+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.547910+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.547918+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.547925+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.547932+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.547939+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.547954+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.547961+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:07.548011+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:13:07.548059+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:07.548066+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:07.548074+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:07.548081+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:07.548087+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:07.548093+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:07.548100+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:07.548113+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:07.548120+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:07.548127+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:07.548140+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:07.548146+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:07.548153+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:07.548156+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:13:07.548190+00:00", "trade", 13.9, 20.0]
["2026-09-11T15:13:07.548217+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:07.548248+00:00", "trade", 13.9, 80.0]
["2026-09-11T15:13:07.548250+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:07.548587+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:13:07.548651+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:07.548658+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:07.549121+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:07.549633+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:07.551582+00:00", "trade", 13.9, 11.0]
["2026-09-11T15:13:07.552858+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:07.552886+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:07.553806+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:07.553818+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:07.595646+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:13:07.596147+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:07.650779+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:07.668237+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:07.936975+00:00", "trade", 13.8996, 45.0]
["2026-09-11T15:13:07.942067+00:00", "trade", 13.907, 5.0]
["2026-09-11T15:13:07.942107+00:00", "trade", 13.9027, 7.0]
["2026-09-11T15:13:08.013928+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.107631+00:00", "trade", 13.8908, 400.0]
["2026-09-11T15:13:08.127638+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.128014+00:00", "trade", 13.895, 25.0]
["2026-09-11T15:13:08.128691+00:00", "trade", 13.895, 25.0]
["2026-09-11T15:13:08.347813+00:00", "trade", 13.903, 23.0]
["2026-09-11T15:13:08.450701+00:00", "trade", 13.89, 50.0]
["2026-09-11T15:13:08.494598+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.494671+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.496005+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.720291+00:00", "trade", 13.8947, 400.0]
["2026-09-11T15:13:08.736609+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.736617+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.736658+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.736731+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.736799+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.737045+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.737182+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.737534+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.737638+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.755990+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.755997+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.780466+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.783774+00:00", "trade", 13.9, 2.0]
["2026-09-11T15:13:08.783823+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.783830+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.783948+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.784104+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.784196+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.784237+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.784485+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.784535+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.784581+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.784614+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.784672+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.784918+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.785686+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.786673+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.804194+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.841871+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.939378+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:08.992666+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:09.103142+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:09.668468+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:09.668932+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:10.383912+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:10.387461+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:10.387858+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:10.388311+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:10.388567+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:10.389021+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.009320+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.446428+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.577221+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.577678+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.577770+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.578237+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.578532+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.578540+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.579275+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.580714+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.591960+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.774234+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.775431+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.775959+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.776414+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.776465+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.855228+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.891054+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.891633+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.892079+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.892160+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.892617+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:11.905591+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.030048+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.049298+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.049656+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.049947+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.049959+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.050168+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.070345+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.071335+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.074700+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.116968+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.159466+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.404702+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.501133+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.501592+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.719628+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.736355+00:00", "trade", 13.8604, 100.0]
["2026-09-11T15:13:12.737831+00:00", "trade", 13.8604, 7.0]
["2026-09-11T15:13:12.758114+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.758871+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.759010+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.759250+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.759332+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.798080+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.798138+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.798973+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.799425+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.894246+00:00", "trade", 13.89, 54.0]
["2026-09-11T15:13:12.894714+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.894729+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:12.954230+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.029534+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.029695+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.029977+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.030683+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.030782+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.030882+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.050242+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.083889+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.083961+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.090107+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.090110+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.090300+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.090313+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.090721+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.090754+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.090775+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.091205+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.122457+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:13.437156+00:00", "trade", 13.8999, 10.0]
["2026-09-11T15:13:13.938695+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:14.130675+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:14.131147+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:15.203943+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:15.203963+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:15.204411+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:15.204665+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:15.270971+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:15.310373+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:15.360179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:15.522663+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:15.568730+00:00", "trade", 13.89, 87.0]
["2026-09-11T15:13:15.569199+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:15.569228+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:15.571904+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:15.572355+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:15.848203+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:16.816347+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:16.820885+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:16.893382+00:00", "trade", 13.89, 17.0]
["2026-09-11T15:13:16.897696+00:00", "trade", 13.89, 8.0]
["2026-09-11T15:13:16.897713+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:13:16.897719+00:00", "trade", 13.89, 650.0]
["2026-09-11T15:13:16.897720+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:13:16.897720+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:13:16.897725+00:00", "trade", 13.89, 160.0]
["2026-09-11T15:13:16.897726+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897735+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897743+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897750+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897758+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897764+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897771+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897778+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897784+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897791+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897805+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897811+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897819+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897825+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.897917+00:00", "trade", 13.885, 3.0]
["2026-09-11T15:13:16.898023+00:00", "trade", 13.89, 20.0]
["2026-09-11T15:13:16.898072+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.898111+00:00", "trade", 13.89, 5.0]
["2026-09-11T15:13:16.898157+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.898343+00:00", "trade", 13.8975, 55.0]
["2026-09-11T15:13:16.898366+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.898369+00:00", "trade", 13.89, 20.0]
["2026-09-11T15:13:16.898452+00:00", "trade", 13.89, 7.0]
["2026-09-11T15:13:16.898510+00:00", "trade", 13.89, 13.0]
["2026-09-11T15:13:16.898543+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.898775+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.898794+00:00", "trade", 13.89, 20.0]
["2026-09-11T15:13:16.898803+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.900068+00:00", "trade", 13.895, 12.0]
["2026-09-11T15:13:16.900122+00:00", "trade", 13.9, 8.0]
["2026-09-11T15:13:16.901708+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.901738+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.930180+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.941734+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:16.946069+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:17.013209+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:17.543320+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:17.685399+00:00", "trade", 13.9078, 7.0]
["2026-09-11T15:13:17.871143+00:00", "trade", 13.8831, 1.0]
["2026-09-11T15:13:18.035695+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.036145+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.098777+00:00", "trade", 13.885, 21.0]
["2026-09-11T15:13:18.099601+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.100062+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.204743+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:13:18.205224+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.205362+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.205513+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.205682+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.205944+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.377495+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.377521+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.377649+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.377657+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.377687+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.377824+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.377880+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.377919+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.378114+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.378412+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.378424+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.877569+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:18.877732+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:19.062026+00:00", "trade", 13.885, 101.0]
["2026-09-11T15:13:19.209517+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:19.341936+00:00", "trade", 13.885, 10.0]
["2026-09-11T15:13:19.342700+00:00", "trade", 13.885, 10.0]
["2026-09-11T15:13:20.369943+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.370274+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.370313+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.370435+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.370689+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.370711+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.372097+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.372595+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.373108+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.377316+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.382469+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.481761+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.482198+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.482213+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.494216+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.558318+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.558496+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.558789+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.560486+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.875914+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.875940+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:20.876390+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.429791+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.452600+00:00", "trade", 13.885, 150.0]
["2026-09-11T15:13:21.453646+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.644648+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.645354+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.645366+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.646041+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.646096+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.647707+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.648056+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.648509+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.653509+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.768876+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.777784+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.778774+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.779233+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.779288+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.779707+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.779732+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.779754+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.779766+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.790285+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.806904+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.813367+00:00", "trade", 13.88, 40.0]
["2026-09-11T15:13:21.813368+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.813827+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.814329+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.839126+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:13:21.839186+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839195+00:00", "trade", 13.88, 6.0]
["2026-09-11T15:13:21.839195+00:00", "trade", 13.88, 194.0]
["2026-09-11T15:13:21.839213+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839214+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839269+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:13:21.839297+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839297+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839312+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839326+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839608+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839657+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839696+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839738+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839773+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839776+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839795+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839799+00:00", "trade", 13.88, 3.0]
["2026-09-11T15:13:21.839802+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839808+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.839880+00:00", "trade", 13.88, 6.0]
["2026-09-11T15:13:21.840489+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.842256+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.842725+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.847996+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.848449+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.848457+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.850023+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.871883+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.872285+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:13:21.872313+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:21.872406+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:21.872528+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.872619+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.872744+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.872829+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.872840+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.873034+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.873086+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.873098+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.873128+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.873288+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.873363+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.907156+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.907274+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.907668+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.907711+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.908033+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.908110+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.909015+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.909964+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.956437+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.956627+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.956703+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.956716+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.956872+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.956904+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.956940+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.956952+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.957118+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.957403+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.957446+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.957549+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.957586+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.957715+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.957914+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:21.960428+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.017478+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.017596+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.018079+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.018354+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.018804+00:00", "trade", 13.88, 14.0]
["2026-09-11T15:13:22.018851+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.018884+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:13:22.018913+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:22.018920+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:22.018926+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:22.018933+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:22.018947+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:22.018953+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:22.018966+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.018974+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.018986+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.018993+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.019007+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.019020+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.019035+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.019352+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.019363+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.019395+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.019401+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.019458+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.019518+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.019553+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.020521+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.020532+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.024726+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.103148+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.114415+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.322317+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.323266+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.323595+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.328820+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.519383+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.519410+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.519443+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.519855+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:22.519863+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.519877+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:13:22.519912+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.519944+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:22.519970+00:00", "trade", 13.88, 238.0]
["2026-09-11T15:13:22.519971+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.519978+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:22.520302+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.520437+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.520456+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.520476+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.520540+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.520623+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.520684+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.520778+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.520852+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.521189+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.559848+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.560204+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.604447+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.604827+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.604843+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.629168+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.661322+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.679588+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.681595+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:13:22.681974+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.682255+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:22.682264+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:22.682281+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:22.682331+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:22.682345+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.682351+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.682377+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.682413+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.682427+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:22.682433+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:13:22.682492+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:13:22.682500+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.682539+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.682609+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.682665+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.682681+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.682786+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.683000+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.700961+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.738617+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.739071+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.739082+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.739525+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.739543+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.739724+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.862123+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.972813+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.973613+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.973629+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.973650+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.973662+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.973679+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:22.973700+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.007904+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.007919+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.155771+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.155794+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.156126+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:13:23.156272+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:13:23.156295+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:23.156355+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:23.156456+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:23.156594+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:23.156613+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:23.156754+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:13:23.157087+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.157520+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:13:23.157566+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:13:23.157592+00:00", "trade", 13.875, 9.0]
["2026-09-11T15:13:23.157608+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.157620+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:13:23.157692+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.157705+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.157755+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.157846+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.157978+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.158049+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.158102+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.158113+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.158158+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.158519+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.158543+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.158557+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.158999+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.168417+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.259106+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.459125+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.459590+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.490485+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.528496+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.528507+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.528515+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.934469+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.934574+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.934595+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.934602+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.935695+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.935817+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.935935+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:23.950570+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.027086+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.032729+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.032769+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.033181+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.261152+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.261161+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.261170+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.261560+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.263100+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.307252+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.551277+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.551298+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.564641+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.711973+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.712251+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.712262+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.712272+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.862132+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.865709+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.865741+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.865762+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.865784+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.865792+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.867152+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.868070+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.868518+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.885118+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:24.885147+00:00", "quote", 13.87, 13.89]
["2026-09-11T15:13:25.262682+00:00", "trade", 13.9049, 20.0]
["2026-09-11T15:13:25.664660+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:25.664969+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:25.665411+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:25.665885+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:25.666390+00:00", "trade", 13.885, 10.0]
["2026-09-11T15:13:25.667951+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:25.668410+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:25.770191+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:26.374148+00:00", "trade", 13.885, 50.0]
["2026-09-11T15:13:26.386138+00:00", "trade", 13.885, 50.0]
["2026-09-11T15:13:26.976846+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.146240+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.166675+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.166737+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.167184+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.167495+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.167581+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.167941+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.247529+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.247539+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.248055+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.248335+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.313931+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.538960+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:27.587905+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.082139+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.086733+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.086760+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.091087+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.091758+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.093157+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.094251+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.095360+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.110054+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.300932+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.300940+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.310426+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.344563+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:29.994123+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:30.204249+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:30.206269+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:30.228472+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:30.228486+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:30.475323+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:30.475429+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:30.500258+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.140580+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.141408+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.141481+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.204479+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.218906+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.219606+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.219619+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.220069+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.283562+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.284317+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.284816+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.302566+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.458310+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.505427+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.543209+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:31.555419+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:32.133163+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:32.250278+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:32.287847+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:32.565814+00:00", "trade", 13.8801, 190.0]
["2026-09-11T15:13:32.959684+00:00", "trade", 13.8625, 11.0]
["2026-09-11T15:13:32.995679+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:33.011379+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:33.043765+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:33.118999+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:33.156658+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:33.157107+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:33.999243+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.010798+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.241744+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.242353+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.242866+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.322087+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.437412+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.468914+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.469445+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.469482+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.471806+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.480848+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.530048+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.532769+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.533494+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.550936+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.567604+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.587289+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.597800+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:13:34.601561+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.679018+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.679514+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.679536+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.749798+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.749904+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.868582+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:34.869221+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:35.198896+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:35.208962+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:35.308962+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:35.410507+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:35.451459+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:35.452736+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:35.453072+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:35.453184+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:35.454758+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:35.646285+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.037439+00:00", "trade", 13.9057, 13.0]
["2026-09-11T15:13:36.179376+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.179429+00:00", "trade", 13.8826, 150.0]
["2026-09-11T15:13:36.179839+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.179866+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.180761+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.180778+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.225197+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.380104+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.680788+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.686050+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.686503+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.686989+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.735210+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.774205+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.774654+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:36.788975+00:00", "trade", 13.8829, 4.0]
["2026-09-11T15:13:36.999881+00:00", "trade", 13.885, 11.0]
["2026-09-11T15:13:37.000258+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.000283+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.000382+00:00", "trade", 13.885, 3.0]
["2026-09-11T15:13:37.000384+00:00", "trade", 13.885, 13.0]
["2026-09-11T15:13:37.000550+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.000551+00:00", "trade", 13.89, 13.0]
["2026-09-11T15:13:37.000767+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.000982+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.000991+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.001008+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.001022+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.001123+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.001598+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.002035+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.002042+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.003356+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.003430+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.003456+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.003718+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.003816+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.003858+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.004121+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.004248+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.004259+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.004340+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.004373+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.004636+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.004799+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.004828+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.004869+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.005050+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.005122+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.005241+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.005302+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.008055+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.013270+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.013705+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.013724+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.014182+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.083388+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:37.135661+00:00", "trade", 13.885, 2.0]
["2026-09-11T15:13:37.879775+00:00", "trade", 13.9053, 3.0]
["2026-09-11T15:13:38.395778+00:00", "trade", 13.8892, 5000.0]
["2026-09-11T15:13:38.396400+00:00", "trade", 13.8876, 120.0]
["2026-09-11T15:13:38.396577+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.453974+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.454846+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.467055+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.467539+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.479495+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.577439+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.577922+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.582165+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.582197+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.582617+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.776525+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.841293+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.841501+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.841742+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.841966+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:38.851620+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:39.043387+00:00", "trade", 13.8809, 250.0]
["2026-09-11T15:13:39.217475+00:00", "trade", 13.885, 2000.0]
["2026-09-11T15:13:39.399102+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:39.400772+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:40.566254+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:40.567896+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.202888+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.206119+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.206271+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.206430+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.206695+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.206706+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.206886+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.207390+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.207511+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.207730+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.207759+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.210308+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.216372+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.221645+00:00", "trade", 13.89, 2.0]
["2026-09-11T15:13:41.222042+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.222421+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.222490+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.222530+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.223002+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.232010+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.262713+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.315359+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.326448+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.348800+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.969277+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.969764+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.970769+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:41.980749+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.087802+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.383875+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.383965+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.384004+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.384016+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.384028+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.384456+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.384482+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.511019+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.513236+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.775977+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.857927+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.857962+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.858409+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:42.878452+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:43.112326+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:43.156706+00:00", "trade", 13.885, 10.0]
["2026-09-11T15:13:43.159048+00:00", "trade", 13.885, 1.0]
["2026-09-11T15:13:43.161800+00:00", "trade", 13.8851, 1.0]
["2026-09-11T15:13:43.402753+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:43.402875+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:43.402882+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:43.403196+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:43.403341+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:44.658992+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:44.863185+00:00", "trade", 13.9042, 24.0]
["2026-09-11T15:13:44.898347+00:00", "trade", 13.885, 10.0]
["2026-09-11T15:13:44.898407+00:00", "trade", 13.885, 100.0]
["2026-09-11T15:13:44.899041+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:44.899066+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:44.899096+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:44.899707+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:44.911795+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:44.911858+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:44.911885+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:44.911931+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:44.912398+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:44.912446+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:44.912453+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.018598+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.018607+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.019153+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.020137+00:00", "trade", 13.885, 3.0]
["2026-09-11T15:13:45.194569+00:00", "trade", 13.8969, 1.0]
["2026-09-11T15:13:45.398744+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:13:45.398745+00:00", "trade", 13.89, 13.0]
["2026-09-11T15:13:45.398747+00:00", "trade", 13.89, 86.0]
["2026-09-11T15:13:45.398748+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:13:45.398776+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.398783+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.398797+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.398804+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.398811+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.398818+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.398825+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.398832+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.398838+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.398845+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.398852+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.398866+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.398972+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399017+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399198+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399226+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399233+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399240+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399278+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399290+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399322+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399334+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399359+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399366+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399375+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399387+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399408+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399414+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399421+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399440+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399441+00:00", "trade", 13.89, 150.0]
["2026-09-11T15:13:45.399442+00:00", "trade", 13.89, 11.0]
["2026-09-11T15:13:45.399454+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399482+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399657+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399757+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399764+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399771+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399819+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399865+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399890+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399904+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399972+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:13:45.399983+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.399992+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.400411+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.400458+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.400494+00:00", "trade", 13.89, 5.0]
["2026-09-11T15:13:45.404292+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.409166+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.419459+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.420135+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.420643+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.430106+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.701874+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:45.967257+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.011391+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.011852+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.361614+00:00", "trade", 13.885, 1.0]
["2026-09-11T15:13:46.365997+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.366481+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.366528+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.366624+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.367055+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.367901+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.390121+00:00", "trade", 13.89, 2.0]
["2026-09-11T15:13:46.390552+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.390594+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.392617+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.392663+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.437566+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.437614+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:46.453102+00:00", "trade", 13.885, 146.0]
["2026-09-11T15:13:46.453723+00:00", "trade", 13.8854, 51.0]
["2026-09-11T15:13:46.745394+00:00", "trade", 13.885, 2000.0]
["2026-09-11T15:13:46.911950+00:00", "trade", 13.8899, 36.0]
["2026-09-11T15:13:46.912067+00:00", "trade", 13.8899, 1.0]
["2026-09-11T15:13:46.936954+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.047571+00:00", "trade", 13.89, 13.0]
["2026-09-11T15:13:47.047597+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.047604+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.047612+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.047627+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.047633+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.047641+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.047648+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.047655+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.047695+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.047917+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048083+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048137+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048146+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048192+00:00", "trade", 13.89, 89.0]
["2026-09-11T15:13:47.048237+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048246+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048268+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048277+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048296+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048305+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048416+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048436+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048518+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048530+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048580+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048668+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.048675+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.049529+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.050713+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.052191+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.052969+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.068443+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.079676+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.083940+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.096680+00:00", "trade", 13.89, 2.0]
["2026-09-11T15:13:47.099720+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:13:47.100435+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:47.687399+00:00", "trade", 13.8866, 12.0]
["2026-09-11T15:13:47.800885+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.069990+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.070472+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.118668+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.119252+00:00", "trade", 13.89, 10.0]
["2026-09-11T15:13:48.119272+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.119279+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.119286+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.119292+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.119306+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.119313+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.119319+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.119326+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.119333+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.119339+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.119347+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.119354+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:13:48.119420+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:13:48.119428+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:13:48.119435+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:13:48.119442+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:13:48.119449+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:13:48.119455+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:13:48.119457+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.119462+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.119468+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.119469+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:13:48.119483+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.119489+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.119495+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.119714+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.120042+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.120356+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.121550+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.124273+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.126306+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.306844+00:00", "trade", 13.8901, 50.0]
["2026-09-11T15:13:48.308155+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:13:48.350158+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.350209+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.401500+00:00", "trade", 13.895, 10.0]
["2026-09-11T15:13:48.561529+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.561585+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.561595+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.561641+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.562123+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.562213+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.579870+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.846651+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.974929+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.975302+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.975397+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.983786+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.983804+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:48.988760+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.007539+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.015670+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.187607+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.189551+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.189575+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.189597+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.190049+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.237847+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.288593+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.288612+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.301002+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.530886+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.534202+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.569657+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.580459+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.667757+00:00", "trade", 13.8905, 65.0]
["2026-09-11T15:13:49.677486+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.679595+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.679612+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.710066+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.731400+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.747889+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.747937+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.748523+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:49.748950+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:50.193704+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:50.194042+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:50.194972+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:50.195004+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:50.287875+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:50.287926+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:50.288071+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:50.288448+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:50.309503+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:50.684174+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:50.870361+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:50.895233+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:51.593085+00:00", "trade", 13.895, 2.0]
["2026-09-11T15:13:51.597893+00:00", "trade", 13.895, 10.0]
["2026-09-11T15:13:52.126226+00:00", "trade", 13.895, 10.0]
["2026-09-11T15:13:52.130003+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:53.804661+00:00", "trade", 13.895, 20.0]
["2026-09-11T15:13:53.805345+00:00", "trade", 13.895, 8.0]
["2026-09-11T15:13:53.807978+00:00", "trade", 13.895, 50.0]
["2026-09-11T15:13:54.105317+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:54.105364+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:54.105832+00:00", "trade", 13.9, 34.0]
["2026-09-11T15:13:54.105896+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:13:54.106080+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:54.106193+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:54.106201+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:54.106589+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:54.106652+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:54.107031+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:54.120001+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:54.120045+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:54.136625+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:54.373312+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:13:54.373368+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:13:54.373369+00:00", "trade", 13.9, 14.0]
["2026-09-11T15:13:54.373449+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373456+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373463+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373465+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:13:54.373468+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:13:54.373473+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373480+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373486+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373493+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373500+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373507+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373521+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373534+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373541+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373547+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373553+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373573+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373672+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:13:54.373782+00:00", "trade", 13.9, 30.0]
["2026-09-11T15:13:54.373783+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:13:54.373783+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:54.374122+00:00", "trade", 13.8883, 50.0]
["2026-09-11T15:13:54.374236+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:54.375495+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:54.375525+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:54.377457+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:54.431500+00:00", "trade", 13.905, 12.0]
["2026-09-11T15:13:54.572402+00:00", "trade", 13.9001, 25.0]
["2026-09-11T15:13:55.117760+00:00", "trade", 13.905, 11.0]
["2026-09-11T15:13:55.118344+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:13:55.118601+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:13:55.118624+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:13:55.361674+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:55.361724+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:55.401978+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:55.418449+00:00", "trade", 13.905, 248.0]
["2026-09-11T15:13:55.418449+00:00", "trade", 13.905, 59.0]
["2026-09-11T15:13:55.597874+00:00", "trade", 13.8978, 25.0]
["2026-09-11T15:13:55.999149+00:00", "trade", 13.9067, 1.0]
["2026-09-11T15:13:56.643538+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:13:56.689070+00:00", "trade", 13.905, 50.0]
["2026-09-11T15:13:57.138802+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:13:57.395940+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:57.395989+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:57.396234+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:57.408155+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:57.599906+00:00", "trade", 13.905, 50.0]
["2026-09-11T15:13:58.658933+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:58.658980+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:58.659538+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:59.107839+00:00", "trade", 13.905, 12.0]
["2026-09-11T15:13:59.179045+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:59.563673+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:59.563720+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:59.565147+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:59.565708+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:59.567775+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:13:59.575960+00:00", "trade", 13.905, 3.0]
["2026-09-11T15:13:59.575964+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:13:59.575964+00:00", "trade", 13.905, 14.0]
["2026-09-11T15:13:59.576233+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:13:59.576234+00:00", "trade", 13.905, 350.0]
["2026-09-11T15:13:59.576509+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:13:59.576514+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:13:59.720949+00:00", "trade", 13.8684, 30.0]
["2026-09-11T15:14:00.647505+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:00.738226+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:00.738423+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:00.738677+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:00.738850+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:00.739288+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:00.739733+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:00.759403+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:00.782329+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:00.821316+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:00.929742+00:00", "trade", 13.905, 5.0]
["2026-09-11T15:14:00.930133+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:14:01.643913+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:14:01.803705+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:01.807368+00:00", "trade", 13.9029, 20.0]
["2026-09-11T15:14:01.907144+00:00", "trade", 13.905, 5.0]
["2026-09-11T15:14:01.935578+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:02.038441+00:00", "trade", 13.905, 1065.0]
["2026-09-11T15:14:02.039069+00:00", "trade", 13.9048, 62.0]
["2026-09-11T15:14:02.324754+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:14:02.361635+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:02.361688+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:02.362388+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:02.574687+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:02.611202+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:02.977853+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:02.977903+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:03.323006+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:03.365880+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:03.403338+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:03.521814+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:03.606788+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:03.607220+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:03.932649+00:00", "trade", 13.8921, 1.0]
["2026-09-11T15:14:03.933447+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:04.016449+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:04.018181+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:04.586239+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:04.587643+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:04.731467+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:04.731510+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:04.734261+00:00", "trade", 13.903, 19.0]
["2026-09-11T15:14:04.734943+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:04.781976+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:05.190102+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:05.282896+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:05.304343+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137034+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137198+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:06.137219+00:00", "trade", 13.9, 52.0]
["2026-09-11T15:14:06.137288+00:00", "trade", 13.9, 13.0]
["2026-09-11T15:14:06.137321+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137328+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137334+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137348+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137350+00:00", "trade", 13.9, 7.0]
["2026-09-11T15:14:06.137356+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137449+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137483+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137491+00:00", "trade", 13.9, 4.0]
["2026-09-11T15:14:06.137498+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137506+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137517+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:06.137558+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137575+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137582+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137595+00:00", "trade", 13.9, 40.0]
["2026-09-11T15:14:06.137596+00:00", "trade", 13.9, 49.0]
["2026-09-11T15:14:06.137597+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137610+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137657+00:00", "trade", 13.9, 101.0]
["2026-09-11T15:14:06.137657+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137663+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:06.137708+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:06.137723+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:06.137733+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:06.137739+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:06.137747+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:06.137755+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:06.137762+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:06.137768+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:06.137775+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:06.137783+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:06.137791+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:06.137805+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:06.137813+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:06.137815+00:00", "trade", 13.9, 30.0]
["2026-09-11T15:14:06.137815+00:00", "trade", 13.9, 3800.0]
["2026-09-11T15:14:06.137816+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.137819+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.137827+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.137834+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.137842+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.137849+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.137856+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.137876+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.138008+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.138016+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.138022+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.138171+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.138574+00:00", "trade", 13.9, 6.0]
["2026-09-11T15:14:06.138762+00:00", "trade", 13.9, 11.0]
["2026-09-11T15:14:06.138802+00:00", "trade", 13.9, 7.0]
["2026-09-11T15:14:06.138866+00:00", "trade", 13.9, 75.0]
["2026-09-11T15:14:06.138958+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.139289+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.139465+00:00", "trade", 13.895, 5.0]
["2026-09-11T15:14:06.141456+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.142294+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.143770+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.146756+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.167877+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.167903+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.167910+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.324959+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.324981+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.370345+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:06.370375+00:00", "trade", 13.895, 5.0]
["2026-09-11T15:14:06.659411+00:00", "trade", 13.893, 50.0]
["2026-09-11T15:14:06.662152+00:00", "trade", 13.895, 4.0]
["2026-09-11T15:14:06.839283+00:00", "trade", 13.8737, 23.0]
["2026-09-11T15:14:07.019298+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.019306+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:14:07.019308+00:00", "trade", 13.895, 14.0]
["2026-09-11T15:14:07.019391+00:00", "trade", 13.9, 10.0]
["2026-09-11T15:14:07.019790+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.019807+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.019821+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.019857+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.019865+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.019873+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.019974+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.020049+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.020077+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.020123+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.023551+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.024989+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.029479+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.133786+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.167121+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.179741+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.281563+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:07.895157+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:08.281075+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:08.284228+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:08.284684+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:08.478201+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:08.478895+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:08.774328+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:08.774361+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:08.776283+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:09.427528+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:14:09.830902+00:00", "trade", 13.895, 2.0]
["2026-09-11T15:14:09.991238+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:10.076084+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:10.115405+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:10.118436+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:10.122605+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:10.122699+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:10.123736+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:10.123992+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:10.124000+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:10.124013+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:10.124020+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:10.124028+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:10.124032+00:00", "trade", 13.9, 7.0]
["2026-09-11T15:14:10.124037+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:10.124039+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:10.124039+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.124045+00:00", "trade", 13.9, 6.0]
["2026-09-11T15:14:10.124057+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.124085+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.124092+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.124098+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.124867+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.124968+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.126506+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.126713+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.126726+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.127247+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.227063+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.769486+00:00", "trade", 13.9, 13.0]
["2026-09-11T15:14:10.770289+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.770416+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.770538+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.771120+00:00", "trade", 13.9, 13.0]
["2026-09-11T15:14:10.771728+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.771736+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.771876+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.773153+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.773288+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.773613+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.811123+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.811565+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:10.811590+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:11.147598+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:11.147631+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.147631+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.147638+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.147646+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.147658+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.147731+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.147739+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.147761+00:00", "trade", 13.9, 8.0]
["2026-09-11T15:14:11.147895+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.147909+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.147961+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.147985+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.148009+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.148063+00:00", "trade", 13.9, 3.0]
["2026-09-11T15:14:11.148065+00:00", "trade", 13.9, 75.0]
["2026-09-11T15:14:11.148145+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.148153+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.148169+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.148175+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.148182+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.148190+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.148196+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.148421+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.148982+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.149005+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.149015+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.149079+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.149807+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.150801+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.180214+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.595891+00:00", "trade", 13.8967, 100.0]
["2026-09-11T15:14:11.597057+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.635265+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.639748+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.641508+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.641968+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.655334+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.819670+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.819697+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:11.874759+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:12.080765+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:12.126793+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:13.014599+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:13.166369+00:00", "trade", 13.895, 15.0]
["2026-09-11T15:14:13.807602+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:13.807634+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:13.808156+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:13.828353+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:13.828378+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:13.941216+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:13.941247+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:14.035505+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:14.826485+00:00", "trade", 13.8945, 8.0]
["2026-09-11T15:14:15.169597+00:00", "trade", 13.895, 10.0]
["2026-09-11T15:14:16.510274+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:16.510322+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:16.835876+00:00", "trade", 13.895, 12.0]
["2026-09-11T15:14:17.034914+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:17.314719+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:17.315175+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:17.474874+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:17.509822+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:17.689401+00:00", "trade", 13.9014, 9.0]
["2026-09-11T15:14:18.493392+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:18.826322+00:00", "trade", 13.895, 20.0]
["2026-09-11T15:14:18.827042+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.601374+00:00", "trade", 13.8931, 7.0]
["2026-09-11T15:14:19.752522+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.752983+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.770391+00:00", "trade", 13.895, 3.0]
["2026-09-11T15:14:19.770392+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:14:19.771056+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.771078+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.771143+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.771218+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.771340+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.771394+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.799440+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.799461+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.799723+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.799778+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.799895+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.800278+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.803617+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:19.903981+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.643733+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.644586+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.659585+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.660080+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.680399+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.691280+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.791551+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.800604+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.840246+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.840748+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.841017+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.841181+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.873609+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.873738+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.874349+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.878389+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.878439+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.878446+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.879355+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.890529+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.966744+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.967663+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:20.967694+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:21.005452+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:21.100619+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:21.327179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:21.450805+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:21.494836+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:21.495775+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:21.496717+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:21.608535+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:21.608596+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:21.608614+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:21.843010+00:00", "trade", 13.9007, 24.0]
["2026-09-11T15:14:22.058554+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:22.059017+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:22.091890+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:22.092389+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:23.332381+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:23.379302+00:00", "trade", 13.895, 5.0]
["2026-09-11T15:14:23.379988+00:00", "trade", 13.895, 7.0]
["2026-09-11T15:14:23.403410+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:23.404444+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:23.689276+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:23.689441+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:23.689527+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:23.691834+00:00", "trade", 13.895, 20.0]
["2026-09-11T15:14:23.691834+00:00", "trade", 13.895, 20.0]
["2026-09-11T15:14:23.725223+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:24.046363+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:24.046851+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:25.191214+00:00", "trade", 13.891, 1.0]
["2026-09-11T15:14:25.386973+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:25.388895+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:25.389363+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:25.458432+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:25.785513+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:25.798791+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:25.801413+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:25.947473+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:25.948816+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:25.948929+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:25.962969+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:26.051793+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:26.076234+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:26.140072+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:26.571050+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:26.632914+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:26.633385+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:26.662682+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:26.787427+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:26.827507+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.009458+00:00", "trade", 13.895, 2.0]
["2026-09-11T15:14:29.010896+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.043412+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.043440+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.043714+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.053032+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.138555+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.222462+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.306454+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.306900+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.542122+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.542869+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.542880+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.542939+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.544647+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.609575+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:29.715723+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:30.173539+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:14:30.327845+00:00", "trade", 13.89, 3002.0]
["2026-09-11T15:14:30.328276+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:30.328466+00:00", "trade", 13.8916, 68.0]
["2026-09-11T15:14:30.735120+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:30.735302+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:30.890627+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:30.891002+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:30.902187+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.042365+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.046227+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.233077+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.274407+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.274561+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.274862+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.337863+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.409336+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.409365+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.495896+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.882938+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.883352+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.883399+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.926005+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:31.963777+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.108730+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.109341+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.123565+00:00", "trade", 13.895, 248.0]
["2026-09-11T15:14:32.123567+00:00", "trade", 13.895, 3.0]
["2026-09-11T15:14:32.123568+00:00", "trade", 13.895, 126.0]
["2026-09-11T15:14:32.123569+00:00", "trade", 13.895, 23.0]
["2026-09-11T15:14:32.123591+00:00", "trade", 13.895, 300.0]
["2026-09-11T15:14:32.123594+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:14:32.123596+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:14:32.123596+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:14:32.123598+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:14:32.123599+00:00", "trade", 13.895, 198.0]
["2026-09-11T15:14:32.123599+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:14:32.123602+00:00", "trade", 13.895, 102.0]
["2026-09-11T15:14:32.123690+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.123695+00:00", "trade", 13.895, 477.0]
["2026-09-11T15:14:32.123696+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:14:32.123697+00:00", "trade", 13.9, 98.0]
["2026-09-11T15:14:32.123699+00:00", "trade", 13.9, 400.0]
["2026-09-11T15:14:32.123703+00:00", "trade", 13.9, 23.0]
["2026-09-11T15:14:32.123717+00:00", "trade", 13.895, 98.0]
["2026-09-11T15:14:32.123718+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:14:32.123735+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.123744+00:00", "trade", 13.895, 7.0]
["2026-09-11T15:14:32.123754+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.123768+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.123778+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.123779+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.123784+00:00", "trade", 13.9, 300.0]
["2026-09-11T15:14:32.123784+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.123786+00:00", "trade", 13.895, 400.0]
["2026-09-11T15:14:32.123790+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.123793+00:00", "trade", 13.9, 30.0]
["2026-09-11T15:14:32.123793+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:14:32.123796+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:14:32.123798+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.123799+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.123800+00:00", "trade", 13.895, 7.0]
["2026-09-11T15:14:32.123800+00:00", "trade", 13.9, 400.0]
["2026-09-11T15:14:32.123805+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.123806+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:14:32.123812+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.123816+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:14:32.123823+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:14:32.123825+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.123827+00:00", "trade", 13.9, 175.0]
["2026-09-11T15:14:32.123831+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.123831+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.123833+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:14:32.123842+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:14:32.123853+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.123859+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.123864+00:00", "trade", 13.895, 7.0]
["2026-09-11T15:14:32.123865+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.123872+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.123894+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:14:32.123898+00:00", "trade", 13.895, 125.0]
["2026-09-11T15:14:32.123898+00:00", "trade", 13.895, 75.0]
["2026-09-11T15:14:32.123898+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:14:32.123957+00:00", "trade", 13.895, 300.0]
["2026-09-11T15:14:32.123958+00:00", "trade", 13.895, 300.0]
["2026-09-11T15:14:32.123968+00:00", "trade", 13.895, 300.0]
["2026-09-11T15:14:32.123983+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:14:32.124010+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.124030+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:14:32.124044+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.124045+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:14:32.124050+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.124063+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:14:32.124086+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:14:32.124087+00:00", "trade", 13.9, 40.0]
["2026-09-11T15:14:32.124102+00:00", "trade", 13.9, 75.0]
["2026-09-11T15:14:32.124102+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.124102+00:00", "trade", 13.9, 75.0]
["2026-09-11T15:14:32.124102+00:00", "trade", 13.9, 66.0]
["2026-09-11T15:14:32.124102+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124104+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:14:32.124109+00:00", "trade", 13.9, 400.0]
["2026-09-11T15:14:32.124130+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124137+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124156+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124226+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124248+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124411+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124425+00:00", "trade", 13.896, 51.0]
["2026-09-11T15:14:32.124494+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124497+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124574+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124606+00:00", "trade", 13.8974, 53.0]
["2026-09-11T15:14:32.124616+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124646+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124649+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124660+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124737+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124751+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.124764+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.125018+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.125104+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.125326+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.125811+00:00", "trade", 13.9, 7.0]
["2026-09-11T15:14:32.125909+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:14:32.126205+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127253+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127266+00:00", "trade", 13.9, 300.0]
["2026-09-11T15:14:32.127266+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127267+00:00", "trade", 13.9, 80.0]
["2026-09-11T15:14:32.127269+00:00", "trade", 13.9, 207.0]
["2026-09-11T15:14:32.127270+00:00", "trade", 13.9, 213.0]
["2026-09-11T15:14:32.127273+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127274+00:00", "trade", 13.9, 9.0]
["2026-09-11T15:14:32.127274+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.127277+00:00", "trade", 13.9, 98.0]
["2026-09-11T15:14:32.127277+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.127280+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127282+00:00", "trade", 13.9, 4900.0]
["2026-09-11T15:14:32.127282+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:14:32.127284+00:00", "trade", 13.9, 53.0]
["2026-09-11T15:14:32.127284+00:00", "trade", 13.9, 40.0]
["2026-09-11T15:14:32.127287+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127294+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127301+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127315+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127324+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127330+00:00", "trade", 13.9, 47.0]
["2026-09-11T15:14:32.127335+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:14:32.127338+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.127339+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.127340+00:00", "trade", 13.9, 114.0]
["2026-09-11T15:14:32.127341+00:00", "trade", 13.9, 189.0]
["2026-09-11T15:14:32.127343+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:14:32.127344+00:00", "trade", 13.9, 183.0]
["2026-09-11T15:14:32.127347+00:00", "trade", 13.9, 52.0]
["2026-09-11T15:14:32.127348+00:00", "trade", 13.9, 154.0]
["2026-09-11T15:14:32.127348+00:00", "trade", 13.9, 138.0]
["2026-09-11T15:14:32.127348+00:00", "trade", 13.9, 191.0]
["2026-09-11T15:14:32.127348+00:00", "trade", 13.9, 13.0]
["2026-09-11T15:14:32.127349+00:00", "trade", 13.9, 48.0]
["2026-09-11T15:14:32.127350+00:00", "trade", 13.9, 76.0]
["2026-09-11T15:14:32.127353+00:00", "trade", 13.9, 155.0]
["2026-09-11T15:14:32.127353+00:00", "trade", 13.9, 192.0]
["2026-09-11T15:14:32.127354+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:14:32.127355+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:14:32.127358+00:00", "trade", 13.9, 120.0]
["2026-09-11T15:14:32.127359+00:00", "trade", 13.9, 187.0]
["2026-09-11T15:14:32.127359+00:00", "trade", 13.9, 123.0]
["2026-09-11T15:14:32.127364+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.127364+00:00", "trade", 13.9, 30.0]
["2026-09-11T15:14:32.127366+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:14:32.127369+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.127370+00:00", "trade", 13.9, 111.0]
["2026-09-11T15:14:32.127376+00:00", "trade", 13.9, 209.0]
["2026-09-11T15:14:32.127380+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127383+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:14:32.127387+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127393+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127415+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127423+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:14:32.127426+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127433+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127439+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127446+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127453+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127459+00:00", "trade", 13.9, 156.0]
["2026-09-11T15:14:32.127459+00:00", "trade", 13.9, 53.0]
["2026-09-11T15:14:32.127459+00:00", "trade", 13.9, 123.0]
["2026-09-11T15:14:32.127459+00:00", "trade", 13.9, 186.0]
["2026-09-11T15:14:32.127468+00:00", "trade", 13.9, 3.0]
["2026-09-11T15:14:32.127468+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:14:32.127481+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127497+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127561+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127568+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127570+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127574+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127588+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127595+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127608+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127615+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127627+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:14:32.127646+00:00", "trade", 13.9, 64.0]
["2026-09-11T15:14:32.127648+00:00", "trade", 13.9, 27.0]
["2026-09-11T15:14:32.127648+00:00", "trade", 13.9, 162.0]
["2026-09-11T15:14:32.127651+00:00", "trade", 13.9, 152.0]
["2026-09-11T15:14:32.127653+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.127672+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.127675+00:00", "trade", 13.9, 86.0]
["2026-09-11T15:14:32.127675+00:00", "trade", 13.9, 75.0]
["2026-09-11T15:14:32.127675+00:00", "trade", 13.9, 153.0]
["2026-09-11T15:14:32.127680+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:14:32.127683+00:00", "trade", 13.9, 84.0]
["2026-09-11T15:14:32.127683+00:00", "trade", 13.9, 13.0]
["2026-09-11T15:14:32.127683+00:00", "trade", 13.9, 2.0]
["2026-09-11T15:14:32.127685+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.127686+00:00", "trade", 13.9, 154.0]
["2026-09-11T15:14:32.127691+00:00", "trade", 13.9, 75.0]
["2026-09-11T15:14:32.127693+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.127693+00:00", "trade", 13.9, 66.0]
["2026-09-11T15:14:32.127693+00:00", "trade", 13.9, 60.0]
["2026-09-11T15:14:32.127697+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.127703+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.127767+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.127774+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.127779+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.127849+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.127891+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.127894+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.127918+00:00", "trade", 13.8982, 51.0]
["2026-09-11T15:14:32.127928+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.127934+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.127945+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.127975+00:00", "trade", 13.9, 87.0]
["2026-09-11T15:14:32.127986+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128004+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128031+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128039+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128137+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128144+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128181+00:00", "trade", 13.9, 51.0]
["2026-09-11T15:14:32.128223+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128278+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128285+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128380+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128382+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128402+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128571+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128791+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128822+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128829+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128833+00:00", "trade", 13.895, 167.0]
["2026-09-11T15:14:32.128837+00:00", "trade", 13.895, 198.0]
["2026-09-11T15:14:32.128843+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:14:32.128843+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128846+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.128849+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.128850+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.128855+00:00", "trade", 13.9, 52.0]
["2026-09-11T15:14:32.128856+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:14:32.128861+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:14:32.128865+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:14:32.128867+00:00", "trade", 13.9, 13.0]
["2026-09-11T15:14:32.128872+00:00", "trade", 13.9, 48.0]
["2026-09-11T15:14:32.128877+00:00", "trade", 13.9, 3.0]
["2026-09-11T15:14:32.128878+00:00", "trade", 13.9, 53.0]
["2026-09-11T15:14:32.128883+00:00", "trade", 13.9, 400.0]
["2026-09-11T15:14:32.128888+00:00", "trade", 13.9, 9.0]
["2026-09-11T15:14:32.128891+00:00", "trade", 13.9, 10.0]
["2026-09-11T15:14:32.129106+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.129252+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:32.129296+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.129307+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.129341+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.129398+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.129445+00:00", "trade", 13.8994, 50.0]
["2026-09-11T15:14:32.129501+00:00", "trade", 13.9, 15.0]
["2026-09-11T15:14:32.129547+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.129580+00:00", "trade", 13.9, 33.0]
["2026-09-11T15:14:32.129632+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.129639+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.129663+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.129716+00:00", "trade", 13.9, 153.0]
["2026-09-11T15:14:32.130072+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.130299+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.130847+00:00", "trade", 13.9, 35.0]
["2026-09-11T15:14:32.131479+00:00", "trade", 13.895, 248.0]
["2026-09-11T15:14:32.133068+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:14:32.133629+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:14:32.133961+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.134198+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.134207+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.135302+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:32.139486+00:00", "trade", 13.895, 50.0]
["2026-09-11T15:14:32.163608+00:00", "trade", 13.895, 10.0]
["2026-09-11T15:14:32.164369+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:33.614207+00:00", "trade", 13.8901, 2.0]
["2026-09-11T15:14:33.638851+00:00", "trade", 13.8876, 100.0]
["2026-09-11T15:14:33.780757+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:33.800239+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:34.165763+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:34.229064+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:36.264612+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:36.473351+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:36.596727+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:36.600280+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:38.091784+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:38.092127+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:38.092325+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:38.092457+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:38.092557+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:38.092656+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:38.092688+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:38.092735+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:38.093160+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:38.093593+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:38.975894+00:00", "trade", 13.895, 40.0]
["2026-09-11T15:14:38.976601+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:39.283701+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:39.509100+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:39.509101+00:00", "trade", 13.89, 183.0]
["2026-09-11T15:14:39.509235+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:39.509369+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:39.509400+00:00", "trade", 13.89, 50.0]
["2026-09-11T15:14:39.509478+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:39.509587+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:39.509594+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:39.509601+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:39.509608+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:39.509615+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:39.509628+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:39.509634+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:39.509640+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:39.509654+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:39.509660+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:39.509666+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:39.509673+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:39.509679+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:39.509692+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:39.509693+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:39.509693+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509701+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509708+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509715+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509721+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509735+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509742+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509748+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509842+00:00", "trade", 13.89, 40.0]
["2026-09-11T15:14:39.509890+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509898+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509905+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509912+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509919+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509926+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509932+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509940+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509946+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509953+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509960+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509967+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509981+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509987+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.509994+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.510000+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.510007+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.510110+00:00", "trade", 13.885, 5.0]
["2026-09-11T15:14:39.510161+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.510165+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.510174+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.510236+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.510430+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.510480+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.510985+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.538596+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:14:39.650959+00:00", "trade", 13.89, 6.0]
["2026-09-11T15:14:39.651330+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.651340+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.651351+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.651359+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.651382+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.765225+00:00", "trade", 13.8857, 1.0]
["2026-09-11T15:14:39.791204+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.872404+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:39.977941+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:40.099797+00:00", "trade", 13.8975, 4.0]
["2026-09-11T15:14:40.198204+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:41.090830+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:41.092389+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:41.092615+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:41.131279+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:41.208241+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:41.227922+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:41.287005+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:41.287639+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:41.394201+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:41.395178+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:41.513059+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:41.708952+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:42.181698+00:00", "trade", 13.8991, 24.0]
["2026-09-11T15:14:42.214977+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:42.333115+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:42.333835+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:42.333877+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:42.334282+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:42.897209+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:44.042754+00:00", "trade", 13.8975, 1.0]
["2026-09-11T15:14:44.233131+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:44.301848+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:44.302307+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:44.355582+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:44.376136+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:44.762257+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:44.762769+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:45.210710+00:00", "trade", 13.8975, 2.0]
["2026-09-11T15:14:45.350125+00:00", "trade", 13.885, 155.0]
["2026-09-11T15:14:45.350886+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:45.351348+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:45.487163+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:46.111110+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:46.112521+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:46.112965+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:47.691399+00:00", "trade", 13.8973, 26.0]
["2026-09-11T15:14:50.126011+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.126025+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.126468+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.128899+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.128960+00:00", "trade", 13.885, 3.0]
["2026-09-11T15:14:50.129679+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.130137+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.130547+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.131005+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.133053+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.133207+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.133608+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.135052+00:00", "trade", 13.89, 13.0]
["2026-09-11T15:14:50.135204+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.135907+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.135914+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.137276+00:00", "trade", 13.89, 7.0]
["2026-09-11T15:14:50.137329+00:00", "trade", 13.89, 25.0]
["2026-09-11T15:14:50.137392+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.137405+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.137412+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.137432+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.137439+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.137641+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.137648+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.137662+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.137675+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.137678+00:00", "trade", 13.89, 1390.0]
["2026-09-11T15:14:50.137678+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.137684+00:00", "trade", 13.89, 806.0]
["2026-09-11T15:14:50.137690+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:50.137691+00:00", "trade", 13.89, 248.0]
["2026-09-11T15:14:50.137692+00:00", "trade", 13.89, 13.0]
["2026-09-11T15:14:50.137694+00:00", "trade", 13.89, 350.0]
["2026-09-11T15:14:50.137696+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137704+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137711+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137718+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137719+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:50.137724+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137732+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137747+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137755+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137762+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137771+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137787+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137808+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137815+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137822+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137828+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137834+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137878+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:50.137881+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:50.137949+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:50.137951+00:00", "trade", 13.89, 80.0]
["2026-09-11T15:14:50.137951+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.138025+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.138067+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.138087+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:50.138144+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.138293+00:00", "trade", 13.8936, 68.0]
["2026-09-11T15:14:50.138373+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.138511+00:00", "trade", 13.895, 4.0]
["2026-09-11T15:14:50.138572+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.138629+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.138641+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.138664+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.139377+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.139385+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.140055+00:00", "trade", 13.89, 20.0]
["2026-09-11T15:14:50.147147+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.147154+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.158107+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.158922+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.161684+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.166239+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.166705+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.167154+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.173567+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.174023+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.174512+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.174519+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.174999+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.201879+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.208668+00:00", "trade", 13.895, 23.0]
["2026-09-11T15:14:50.209465+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.209485+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.209935+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.211288+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.215719+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:14:50.216233+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.216684+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.242327+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.243559+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:50.640697+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:14:50.663479+00:00", "trade", 13.895, 1900.0]
["2026-09-11T15:14:50.664098+00:00", "trade", 13.8922, 74.0]
["2026-09-11T15:14:51.094575+00:00", "trade", 13.89, 248.0]
["2026-09-11T15:14:51.094619+00:00", "trade", 13.89, 2.0]
["2026-09-11T15:14:51.141182+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.141217+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.146884+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.147760+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.148032+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.148043+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.148224+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.159169+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.242220+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.276361+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.276639+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.276720+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.277099+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.878366+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:51.878827+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.032260+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.314761+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:14:52.330125+00:00", "trade", 13.895, 107.0]
["2026-09-11T15:14:52.436703+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.479464+00:00", "trade", 13.895, 40.0]
["2026-09-11T15:14:52.774826+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.776077+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.778231+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.778433+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.778700+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.780794+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.781104+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.786881+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.791195+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.801409+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:14:52.801412+00:00", "trade", 13.89, 54.0]
["2026-09-11T15:14:52.801750+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:52.801756+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:52.801855+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.801950+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.801957+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.801990+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.801997+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:52.802035+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:52.802037+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:52.802037+00:00", "trade", 13.89, 106.0]
["2026-09-11T15:14:52.802042+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:14:52.802108+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:14:52.802116+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:14:52.802122+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802138+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802152+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802159+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802166+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802172+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802180+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802186+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802193+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802262+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802289+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802330+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802350+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802357+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802363+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802414+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802437+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802811+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.802996+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.803471+00:00", "trade", 13.89, 5.0]
["2026-09-11T15:14:52.803969+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.804537+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.810531+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.810556+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:52.810770+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.810782+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.811099+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.811114+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.813635+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:14:52.815746+00:00", "trade", 13.89, 13.0]
["2026-09-11T15:14:52.815858+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.819298+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.824996+00:00", "trade", 13.89, 13.0]
["2026-09-11T15:14:52.825938+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.825983+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.830001+00:00", "trade", 13.89, 13.0]
["2026-09-11T15:14:52.832304+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.833199+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.833217+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.835746+00:00", "trade", 13.89, 16.0]
["2026-09-11T15:14:52.841001+00:00", "trade", 13.89, 175.0]
["2026-09-11T15:14:52.841088+00:00", "trade", 13.89, 25.0]
["2026-09-11T15:14:52.843204+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.843659+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.901973+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:52.990236+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:53.302744+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:53.613554+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:53.687696+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:53.745564+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:53.867695+00:00", "trade", 13.89, 346.0]
["2026-09-11T15:14:53.867706+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:53.867714+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:53.867721+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:53.867735+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:53.867741+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:53.867748+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:53.867755+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:53.867761+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:53.867766+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:53.867768+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:53.867769+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:53.867769+00:00", "trade", 13.89, 1084.0]
["2026-09-11T15:14:53.867775+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.867776+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:14:53.867776+00:00", "trade", 13.89, 480.0]
["2026-09-11T15:14:53.867776+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.867783+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.867838+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.867873+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.867960+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.868075+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.868214+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.868234+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.868263+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.868285+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.868333+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.868437+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.868451+00:00", "trade", 13.8899, 59.0]
["2026-09-11T15:14:53.869138+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.869663+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.894503+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.894548+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.902068+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:53.989227+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:54.251524+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:54.793559+00:00", "trade", 13.895, 10.0]
["2026-09-11T15:14:54.896634+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:54.897108+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:54.897126+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:54.897418+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:54.897777+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:54.897909+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:54.898335+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:54.898546+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:54.907491+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:14:54.907545+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:54.907886+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:54.911555+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.298215+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.298360+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.298405+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.298524+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.298603+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.298841+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.299062+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.299258+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.299302+00:00", "trade", 13.89, 54.0]
["2026-09-11T15:14:55.299707+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.299880+00:00", "trade", 13.89, 932.0]
["2026-09-11T15:14:55.299881+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.299914+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:14:55.299920+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.299978+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.302815+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.313208+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.371514+00:00", "trade", 13.895, 23.0]
["2026-09-11T15:14:55.424287+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.424329+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.629653+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:55.748807+00:00", "trade", 13.8929, 1.0]
["2026-09-11T15:14:55.813313+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.122172+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.160673+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.276181+00:00", "trade", 13.89, 350.0]
["2026-09-11T15:14:56.276686+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.276760+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.278155+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.280962+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.538307+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.575783+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.576257+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.576298+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.642397+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.655200+00:00", "trade", 13.8901, 3923.0]
["2026-09-11T15:14:56.655811+00:00", "trade", 13.8901, 105.0]
["2026-09-11T15:14:56.766992+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.768538+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.768868+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.769284+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.769375+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.769814+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:56.892907+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:57.302643+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:57.303038+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:57.303497+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:57.626403+00:00", "trade", 13.895, 50.0]
["2026-09-11T15:14:57.627669+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:57.627771+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:57.627867+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:58.319252+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:58.319420+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:58.319858+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:58.319879+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:58.561268+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:58.561319+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:58.617548+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:58.618011+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:58.982999+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:58.983328+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:58.983392+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:58.983787+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:58.983826+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:14:59.020234+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:14:59.020248+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:59.020254+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:59.020267+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:59.020273+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:59.020280+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:59.020283+00:00", "trade", 13.89, 2668.0]
["2026-09-11T15:14:59.020284+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:59.020287+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:14:59.020299+00:00", "trade", 13.89, 125.0]
["2026-09-11T15:14:59.020300+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.020301+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.020308+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.020315+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.020336+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.020342+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.020348+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.020355+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.020622+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.020780+00:00", "trade", 13.885, 13.0]
["2026-09-11T15:14:59.020813+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.020854+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.020896+00:00", "trade", 13.8901, 50.0]
["2026-09-11T15:14:59.021043+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.021172+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.021909+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.022150+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.181572+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.181581+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.266500+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:14:59.267262+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.021148+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.021353+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.021605+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.022051+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.022508+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.102398+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.142625+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.143092+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.144937+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.189159+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.251324+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.252073+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.274768+00:00", "trade", 13.8969, 22.0]
["2026-09-11T15:15:00.275564+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.276264+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.276289+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.277035+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.336769+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.337124+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.337533+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.384723+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.402286+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.414719+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.414773+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.414802+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.415176+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.415221+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.667776+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:00.998378+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.021608+00:00", "trade", 13.885, 3.0]
["2026-09-11T15:15:01.022406+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.023423+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.077219+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.421266+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.908336+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.908472+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.912942+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.918863+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.918986+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.919055+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.919349+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.919552+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.921043+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.922223+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.925537+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.925545+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.926863+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.929480+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.929924+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.929939+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.930809+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.947707+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.948056+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:01.948080+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:15:01.948324+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:01.948331+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:01.948337+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:01.948344+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:01.948350+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:01.948356+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:01.948371+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:01.948384+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:01.948396+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:15:01.948397+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.948509+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.948524+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.948530+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.948544+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.948607+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.948776+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.948790+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.948877+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.948890+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.948992+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.949096+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.949242+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.950310+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.952958+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.958575+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.958842+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.959447+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.989210+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.989376+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.989838+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:01.990366+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:02.009649+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:02.202851+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:02.202912+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:02.202943+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:02.203310+00:00", "trade", 13.89, 75.0]
["2026-09-11T15:15:02.203312+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:02.203314+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.203319+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.203326+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.203333+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.203344+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.203360+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.203518+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.203717+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.203785+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.203796+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.203857+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.203883+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.203911+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.204226+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.204473+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.237672+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.274930+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.415657+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.415674+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.418051+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.420790+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.434384+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.434847+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.438182+00:00", "trade", 13.89, 2.0]
["2026-09-11T15:15:02.438399+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.438633+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.438644+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.438923+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:02.461342+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.145950+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.147085+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.147272+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.148538+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.316922+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.382536+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.382780+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.639526+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.639560+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.639884+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.639923+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.640179+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.643024+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.699405+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:03.703270+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:04.038073+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:04.038642+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:04.039093+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:04.212388+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:04.212841+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:04.347646+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:04.506787+00:00", "trade", 13.885, 2.0]
["2026-09-11T15:15:04.507968+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:04.524244+00:00", "trade", 13.89, 60.0]
["2026-09-11T15:15:04.558759+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:04.559221+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:04.794986+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:04.831525+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.084547+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.084629+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.084751+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.085001+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.086446+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.107329+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.107813+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.124787+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.285131+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.285177+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.289420+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.329223+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.664335+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.664385+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.664797+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.665352+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.665617+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.665659+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.665860+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.668082+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.675714+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.675894+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.676415+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.717950+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.718417+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.718726+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.898714+00:00", "trade", 13.885, 1.0]
["2026-09-11T15:15:05.899509+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.899954+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.901366+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.901827+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:05.902296+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:06.048235+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:06.090571+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:06.233151+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:06.233376+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:06.233607+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:06.293230+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:06.295628+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:06.380812+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:06.381447+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:06.381959+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:06.863043+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:06.863845+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.033427+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.033777+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.033827+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.035452+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.194171+00:00", "trade", 13.8871, 1.0]
["2026-09-11T15:15:07.255975+00:00", "trade", 13.8917, 100.0]
["2026-09-11T15:15:07.399365+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.409470+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.460361+00:00", "trade", 13.8917, 100.0]
["2026-09-11T15:15:07.462260+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.462721+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.542442+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.546810+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.556516+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.560654+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.577453+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.603945+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:07.640294+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.120696+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.120805+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.120862+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.121341+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.121430+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.123227+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.124385+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.136012+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.506356+00:00", "trade", 13.89, 12.0]
["2026-09-11T15:15:08.506600+00:00", "trade", 13.89, 14.0]
["2026-09-11T15:15:08.506666+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.506800+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.506895+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.507062+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.507073+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.507089+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.507658+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.507681+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.507724+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.508474+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.509127+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.517119+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.517186+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:08.532779+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:09.026649+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:09.026966+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:09.165466+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:09.593552+00:00", "trade", 13.896, 20.0]
["2026-09-11T15:15:09.595665+00:00", "trade", 13.896, 124.0]
["2026-09-11T15:15:09.815899+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:09.837005+00:00", "trade", 13.8945, 3.0]
["2026-09-11T15:15:09.936230+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:09.987687+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:10.010195+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:10.100041+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:10.100524+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:10.100538+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:10.150118+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:10.150625+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:10.201297+00:00", "trade", 13.894, 20.0]
["2026-09-11T15:15:10.294238+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:10.294776+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:10.439454+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:10.736003+00:00", "trade", 13.89, 6.0]
["2026-09-11T15:15:10.736596+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:10.754082+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:10.986711+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:11.096410+00:00", "trade", 13.8945, 3.0]
["2026-09-11T15:15:11.124760+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:11.139363+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:11.139808+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:11.179363+00:00", "trade", 13.8945, 4.0]
["2026-09-11T15:15:11.721773+00:00", "trade", 13.896, 100.0]
["2026-09-11T15:15:11.765027+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:11.765476+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:12.063458+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:12.063831+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:12.064194+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:12.064316+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:15:12.064350+00:00", "trade", 13.89, 11.0]
["2026-09-11T15:15:12.064378+00:00", "trade", 13.89, 54.0]
["2026-09-11T15:15:12.064405+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064421+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064428+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064435+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064443+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064466+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064472+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064485+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:15:12.064485+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064488+00:00", "trade", 13.89, 57.0]
["2026-09-11T15:15:12.064499+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064506+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064509+00:00", "trade", 13.89, 199.0]
["2026-09-11T15:15:12.064512+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:15:12.064513+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064523+00:00", "trade", 13.89, 57.0]
["2026-09-11T15:15:12.064536+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064722+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064761+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:15:12.064809+00:00", "trade", 13.89, 256.0]
["2026-09-11T15:15:12.064810+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:15:12.064810+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.064911+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.064918+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.064925+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.064932+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.064939+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.065039+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.065046+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.065053+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.065060+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.065067+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.065075+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.065200+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.065239+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.065254+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.065266+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.065640+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.065700+00:00", "trade", 13.895, 10.0]
["2026-09-11T15:15:12.065723+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.071708+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.071715+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.101715+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.101737+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.102855+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.448326+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.835176+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:15:12.835510+00:00", "trade", 13.895, 198.0]
["2026-09-11T15:15:12.835719+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:15:12.835721+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:15:12.835801+00:00", "trade", 13.895, 48.0]
["2026-09-11T15:15:12.835939+00:00", "trade", 13.895, 2.0]
["2026-09-11T15:15:12.837542+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.837562+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.838008+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:12.838018+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:13.082599+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:13.116001+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:13.116036+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:13.116045+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:13.116461+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:13.116815+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:13.119050+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:13.151391+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:13.151846+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:14.546110+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:14.546563+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:14.552892+00:00", "trade", 13.895, 80.0]
["2026-09-11T15:15:14.591087+00:00", "trade", 13.895, 17.0]
["2026-09-11T15:15:14.890137+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:15:14.890141+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:15:14.890144+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:15:14.890235+00:00", "trade", 13.895, 48.0]
["2026-09-11T15:15:14.892840+00:00", "trade", 13.895, 198.0]
["2026-09-11T15:15:14.892913+00:00", "trade", 13.895, 2.0]
["2026-09-11T15:15:14.896056+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:15:14.898302+00:00", "trade", 13.8923, 50.0]
["2026-09-11T15:15:14.901435+00:00", "trade", 13.895, 198.0]
["2026-09-11T15:15:15.137633+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:15.137842+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:15.159391+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:15.159762+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:15.159856+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:15.159965+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:15.160223+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:15.674792+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:15.675011+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:15.728474+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:15.728506+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:15.740081+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:15.817805+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:15.818268+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.098089+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.131253+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.203509+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.257019+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.258968+00:00", "trade", 13.895, 5500.0]
["2026-09-11T15:15:16.259588+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:15:16.259758+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.259985+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.260221+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.338461+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.620436+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.620760+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.620888+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.646551+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:15:16.647236+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.647690+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:16.652817+00:00", "trade", 13.895, 198.0]
["2026-09-11T15:15:16.660679+00:00", "trade", 13.895, 198.0]
["2026-09-11T15:15:17.173329+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:17.173782+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:17.173795+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:17.174020+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:17.174487+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:17.179585+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:17.473041+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:17.473827+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:17.474823+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:17.661026+00:00", "trade", 13.89, 7.0]
["2026-09-11T15:15:17.693396+00:00", "trade", 13.8918, 28.0]
["2026-09-11T15:15:18.300105+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.300575+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.605252+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.605281+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.605785+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.621425+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.712234+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.764236+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.765329+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.782039+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.782522+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.786106+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.873564+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.873666+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.873746+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.874062+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.875404+00:00", "trade", 13.895, 175.0]
["2026-09-11T15:15:18.876435+00:00", "trade", 13.895, 175.0]
["2026-09-11T15:15:18.879362+00:00", "trade", 13.895, 175.0]
["2026-09-11T15:15:18.879425+00:00", "trade", 13.895, 25.0]
["2026-09-11T15:15:18.880451+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:18.882040+00:00", "trade", 13.895, 150.0]
["2026-09-11T15:15:18.882104+00:00", "trade", 13.895, 50.0]
["2026-09-11T15:15:19.003595+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:19.004079+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:19.004540+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:19.263849+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:19.263859+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:19.271082+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:19.271541+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:19.372517+00:00", "trade", 13.8958, 22.0]
["2026-09-11T15:15:19.373309+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:19.428946+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:19.676909+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:19.677356+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:19.691661+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:19.692117+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.003499+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.003539+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.003561+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.004025+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.068804+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.306210+00:00", "trade", 13.895, 13.0]
["2026-09-11T15:15:20.306211+00:00", "trade", 13.895, 2.0]
["2026-09-11T15:15:20.306676+00:00", "trade", 13.895, 243.0]
["2026-09-11T15:15:20.306711+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.306716+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.306754+00:00", "trade", 13.9, 13.0]
["2026-09-11T15:15:20.306755+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.306895+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.307185+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.307206+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.307222+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.307235+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.307349+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.307691+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.308096+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.308135+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.308823+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.323686+00:00", "trade", 13.8958, 30.0]
["2026-09-11T15:15:20.809725+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:20.918480+00:00", "trade", 13.8968, 28.0]
["2026-09-11T15:15:21.690874+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:22.061749+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:22.210905+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:22.656112+00:00", "trade", 13.895, 5.0]
["2026-09-11T15:15:22.678466+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:15:23.427623+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:23.638605+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:23.649492+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:23.707162+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:23.838759+00:00", "trade", 13.8943, 1.0]
["2026-09-11T15:15:23.839537+00:00", "trade", 13.89, 2.0]
["2026-09-11T15:15:23.839734+00:00", "trade", 13.89, 16.0]
["2026-09-11T15:15:23.839765+00:00", "trade", 13.89, 8.0]
["2026-09-11T15:15:23.840338+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:23.841104+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:24.005106+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:24.208317+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:24.595974+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:24.596503+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:24.600345+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:24.603116+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:24.623325+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:24.632196+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198712+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:15:25.198730+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198735+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:15:25.198736+00:00", "trade", 13.9, 3.0]
["2026-09-11T15:15:25.198738+00:00", "trade", 13.9, 11.0]
["2026-09-11T15:15:25.198738+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198772+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198780+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198786+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198794+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198814+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198821+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198827+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198834+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198841+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198855+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198870+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:15:25.198877+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.198884+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.198898+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.198905+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.198911+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.198917+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.198938+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.198968+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.198976+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.199006+00:00", "trade", 13.9, 568.0]
["2026-09-11T15:15:25.199007+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.199014+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:15:25.199015+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.199017+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:15:25.199024+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.199035+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:15:25.199043+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.199193+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.199213+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.199248+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.199294+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:15:25.199296+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:15:25.199328+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:15:25.199329+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:15:25.199330+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.199339+00:00", "trade", 13.9, 56.0]
["2026-09-11T15:15:25.199373+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.199408+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.199449+00:00", "trade", 13.9, 4.0]
["2026-09-11T15:15:25.199487+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.199505+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.199528+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.199569+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.199607+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.199648+00:00", "trade", 13.897, 50.0]
["2026-09-11T15:15:25.199682+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.199756+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.200015+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:15:25.200206+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.200231+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.200635+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.200854+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.200866+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.201561+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.202362+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.202818+00:00", "trade", 13.91, 13.0]
["2026-09-11T15:15:25.202868+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:15:25.202873+00:00", "trade", 13.905, 5.0]
["2026-09-11T15:15:25.202890+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.202894+00:00", "trade", 13.905, 13.0]
["2026-09-11T15:15:25.202990+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.203017+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.203064+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.203486+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.203555+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.203563+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.203570+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.203611+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.203622+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.203720+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.203756+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.205755+00:00", "trade", 13.91, 80.0]
["2026-09-11T15:15:25.206126+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.206498+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.207552+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.212930+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:25.212932+00:00", "trade", 13.91, 153.0]
["2026-09-11T15:15:25.212933+00:00", "trade", 13.91, 13.0]
["2026-09-11T15:15:25.212948+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:25.212950+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.212959+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.212966+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.212973+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.212980+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.212993+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.213000+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.213007+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.213013+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.213021+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:25.213029+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:25.213042+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:25.213049+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:25.213056+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:25.213063+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:25.213069+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:25.213083+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:25.213103+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:25.213115+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:25.213122+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:25.213168+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:25.213191+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:25.213192+00:00", "trade", 13.91, 209.0]
["2026-09-11T15:15:25.213198+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:15:25.213199+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:25.213204+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:25.213234+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:25.213297+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:25.213420+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.213431+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:15:25.213431+00:00", "trade", 13.91, 18.0]
["2026-09-11T15:15:25.213632+00:00", "trade", 13.91, 3.0]
["2026-09-11T15:15:25.213713+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.213752+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.213773+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.213795+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.213804+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.213845+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.213894+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.213950+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.213972+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.213987+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.214000+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.214176+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.214254+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.214277+00:00", "trade", 13.9, 6.0]
["2026-09-11T15:15:25.214956+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.229793+00:00", "trade", 13.915, 3.0]
["2026-09-11T15:15:25.270152+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.284347+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.284373+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.285702+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.576892+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:25.683744+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:15:25.941559+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.194156+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.677593+00:00", "trade", 13.915, 11.0]
["2026-09-11T15:15:26.677594+00:00", "trade", 13.915, 25.0]
["2026-09-11T15:15:26.751185+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.760490+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.769329+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.769401+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.772058+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.778882+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.779029+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.780022+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.780455+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.780755+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.789524+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.846473+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.846928+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:26.846935+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:26.846943+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:26.846950+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:26.846958+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:26.846965+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:26.846967+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.847004+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.847049+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.847386+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.847434+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.847525+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.847547+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.848917+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.848943+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.849035+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.853005+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.883235+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.884799+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.976851+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.977354+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.977815+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:26.977822+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:27.052183+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:15:27.052208+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:27.052215+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:27.052222+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:27.052237+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:27.052244+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:27.052249+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:15:27.052251+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052252+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:27.052258+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052265+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052272+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052278+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052285+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052291+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052297+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052311+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052318+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052324+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052332+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052339+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052746+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052765+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052783+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052811+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052825+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052840+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.052868+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.053206+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.053659+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.054624+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.054895+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.056288+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.056349+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.056504+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.098509+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.100226+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.119736+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.158391+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.170319+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.287142+00:00", "trade", 13.9101, 150.0]
["2026-09-11T15:15:27.401247+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.497180+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.534468+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.535827+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.565688+00:00", "trade", 13.91, 99.0]
["2026-09-11T15:15:27.574357+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.582479+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.603290+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.625875+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.647117+00:00", "trade", 13.91, 13.0]
["2026-09-11T15:15:27.647952+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:27.661589+00:00", "trade", 13.91, 14.0]
["2026-09-11T15:15:27.665514+00:00", "trade", 13.91, 16.0]
["2026-09-11T15:15:27.691999+00:00", "trade", 13.915, 99.0]
["2026-09-11T15:15:27.742746+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.535923+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:28.535924+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:28.535997+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536004+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536010+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536018+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:15:28.536020+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:28.536020+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536023+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536025+00:00", "trade", 13.91, 4800.0]
["2026-09-11T15:15:28.536028+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536036+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536042+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536049+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536063+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536069+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536077+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536085+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536091+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536100+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:28.536102+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:28.536103+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:28.536104+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:15:28.536107+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:15:28.536114+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536121+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536134+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536140+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536146+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536153+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536159+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536166+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536180+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536187+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536195+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536201+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536208+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536215+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536227+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536272+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536343+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536361+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536386+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536464+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536495+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536512+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536519+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536591+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536600+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536637+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536647+00:00", "trade", 13.9095, 130.0]
["2026-09-11T15:15:28.536716+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536724+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536734+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536816+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536829+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536879+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.536960+00:00", "trade", 13.905, 14.0]
["2026-09-11T15:15:28.537028+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.538510+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.538522+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.895021+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:28.896002+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.025484+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.025539+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.025948+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.025955+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.026021+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.026466+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.026480+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.026571+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.083341+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.403548+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.403574+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.403716+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.403925+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.403940+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.403974+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.403997+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.404038+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.404142+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.404501+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:29.459895+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:30.210582+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:30.210801+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:30.387447+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:30.494031+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:30.558047+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:30.850986+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:31.023121+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:31.056074+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:31.625977+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:31.626436+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:31.732936+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:31.738346+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.085125+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.085582+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.275977+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.275993+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.276004+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.482418+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.483429+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.483519+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.483886+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.483987+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.484000+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.494394+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.495160+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.495523+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.495747+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.497439+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.498704+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.523820+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.596082+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.596138+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.596194+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.596248+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.596306+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.596419+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.596709+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.596848+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.614302+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.642177+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.649913+00:00", "trade", 13.905, 4.0]
["2026-09-11T15:15:32.650666+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.650670+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.651157+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.679238+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.679715+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.795388+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.870176+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.882672+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.883639+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.883913+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:32.885363+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:33.378979+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:33.526011+00:00", "trade", 13.9036, 4.0]
["2026-09-11T15:15:34.043656+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:34.044004+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:34.044080+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:34.044125+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:34.044144+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:34.182173+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:34.280356+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:34.280696+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:34.280732+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:34.337392+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:34.415653+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:34.416100+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:34.787001+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:35.089332+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:35.089359+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:35.089416+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:35.089418+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:15:35.089505+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:35.089511+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:35.089518+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089525+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089531+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089538+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089545+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089551+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089558+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089564+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089584+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089589+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089596+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089654+00:00", "trade", 13.91, 256.0]
["2026-09-11T15:15:35.089662+00:00", "trade", 13.91, 318.0]
["2026-09-11T15:15:35.089665+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089767+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089782+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089849+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:35.089936+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.089937+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:15:35.089937+00:00", "trade", 13.91, 256.0]
["2026-09-11T15:15:35.089946+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.090023+00:00", "trade", 13.91, 56.0]
["2026-09-11T15:15:35.090275+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.090301+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.090360+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.090431+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.090451+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.090594+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.090621+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.091023+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.091633+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.133430+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.170559+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.201468+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.202823+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.272488+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.273064+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.394194+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.394381+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.394394+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.394647+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.428540+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.541483+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:35.732471+00:00", "trade", 13.8962, 1.0]
["2026-09-11T15:15:36.017802+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.018360+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.018400+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.090126+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.090152+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.225240+00:00", "trade", 13.915, 60.0]
["2026-09-11T15:15:36.383023+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:15:36.384194+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.384212+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.389448+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.389821+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.390128+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.390352+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:15:36.390458+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:15:36.390495+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:36.390570+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:36.390625+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:36.390681+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:36.390811+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:36.390832+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.390868+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.391263+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.391276+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.391327+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.391334+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.391357+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.391713+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.391720+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.391937+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.391990+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.406591+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.449113+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.457131+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.506699+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.507454+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.734770+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.734776+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:36.814393+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:37.032059+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:37.034972+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:37.174138+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:37.315241+00:00", "trade", 13.8958, 21.0]
["2026-09-11T15:15:37.318622+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:37.319108+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:37.319124+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:37.319141+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:37.670476+00:00", "trade", 13.915, 68.0]
["2026-09-11T15:15:37.679272+00:00", "trade", 13.9101, 450.0]
["2026-09-11T15:15:37.684695+00:00", "trade", 13.915, 50.0]
["2026-09-11T15:15:37.912980+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:37.913011+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:37.913262+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:37.913361+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:37.913461+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:37.913484+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:37.913492+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:37.913507+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:37.913562+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:37.913710+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:37.913983+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:37.913991+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:37.913998+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:37.914057+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:37.914059+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:37.914233+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:37.916097+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:37.916747+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:37.934377+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:37.939584+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:37.940375+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.026284+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.027606+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.060712+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.061160+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.063044+00:00", "trade", 13.905, 198.0]
["2026-09-11T15:15:38.217951+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:15:38.220031+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.220638+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.220968+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.232060+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.232080+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.232088+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.232533+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.282980+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.463651+00:00", "trade", 13.905, 70.0]
["2026-09-11T15:15:38.473184+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:15:38.479170+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:38.495349+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:39.464318+00:00", "trade", 13.905, 3.0]
["2026-09-11T15:15:39.701030+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:39.701491+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:39.760427+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.322658+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.323064+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.323587+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.324646+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.324666+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.325104+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.325182+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.325204+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.325211+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.325657+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.338519+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.338987+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.369314+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.369786+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.425947+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.461209+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.483174+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.483316+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.483335+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.483561+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.483797+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.484237+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.625156+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.625659+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.625669+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.625688+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.625695+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.625710+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.626147+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.629874+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.912308+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.912770+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.913017+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.990454+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.990526+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.991038+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:40.991183+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.043632+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.062774+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.216179+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.264818+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:15:41.265526+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.265544+00:00", "trade", 13.905, 2.0]
["2026-09-11T15:15:41.265992+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.406220+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.515733+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.763345+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.763797+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.889348+00:00", "trade", 13.905, 50.0]
["2026-09-11T15:15:41.890062+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.890898+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.890913+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.891346+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.892595+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.894074+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.894083+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.894516+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:41.909480+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:42.199476+00:00", "trade", 13.905, 4.0]
["2026-09-11T15:15:42.718110+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:42.718570+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:42.761758+00:00", "trade", 13.905, 2.0]
["2026-09-11T15:15:42.762258+00:00", "trade", 13.905, 24.0]
["2026-09-11T15:15:42.762441+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:42.804649+00:00", "trade", 13.905, 64.0]
["2026-09-11T15:15:42.804718+00:00", "trade", 13.905, 36.0]
["2026-09-11T15:15:42.809056+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:42.809101+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:42.809179+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:42.809194+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:42.809349+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:42.810565+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:42.812963+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:15:42.815111+00:00", "trade", 13.91, 400.0]
["2026-09-11T15:15:42.815206+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815213+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815219+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815225+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815231+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815238+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815251+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815258+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815264+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815270+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815372+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815379+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815396+00:00", "trade", 13.91, 350.0]
["2026-09-11T15:15:42.815404+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815498+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815623+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:15:42.815700+00:00", "trade", 13.91, 75.0]
["2026-09-11T15:15:42.815702+00:00", "trade", 13.91, 400.0]
["2026-09-11T15:15:42.815702+00:00", "trade", 13.91, 75.0]
["2026-09-11T15:15:42.815703+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:42.815729+00:00", "trade", 13.9094, 55.0]
["2026-09-11T15:15:42.815971+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:42.816070+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:42.816137+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:42.816183+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:42.816435+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:42.816631+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:42.817152+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:15:42.817703+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:15:42.817712+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:15:42.845775+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:42.846185+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.205223+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.205674+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.205692+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.421518+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.421546+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.422014+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.422088+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.785394+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.812373+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.812449+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.813138+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.813594+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.904762+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.905173+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.905412+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.931081+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.931228+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.989477+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.989502+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.989737+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.989835+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.990008+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:43.990573+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:44.006947+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:44.106136+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:44.126031+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:44.126056+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:44.126852+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.223806+00:00", "trade", 13.8973, 1.0]
["2026-09-11T15:15:45.380063+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.380143+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.380521+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.381057+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.381365+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.590568+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.590659+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.590670+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.590686+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.683138+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.683253+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.683578+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.683723+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.707348+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.709445+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.718918+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.718931+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.752306+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:45.834501+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:46.029533+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:46.030628+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:46.030671+00:00", "trade", 13.92, 4000.0]
["2026-09-11T15:15:46.031334+00:00", "trade", 13.9178, 94.0]
["2026-09-11T15:15:46.066219+00:00", "trade", 13.92, 450.0]
["2026-09-11T15:15:46.066220+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:15:46.066306+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:15:46.066309+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:15:46.066310+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:15:46.066312+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:15:46.066314+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:46.066321+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:46.066328+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:46.066342+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:46.066349+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:46.066355+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:46.066362+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:46.066369+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:46.066376+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:46.066383+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:46.066390+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066398+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066404+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066411+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066413+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066418+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066425+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066441+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066448+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066455+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066462+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066468+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066475+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066487+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066494+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066501+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066508+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066514+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066535+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066561+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066567+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:46.066604+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:15:46.066608+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:15:46.066610+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:46.066654+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:46.066794+00:00", "trade", 13.92, 16.0]
["2026-09-11T15:15:46.066905+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:46.067099+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:46.067167+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:46.067527+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:46.067880+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:46.068300+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:46.097498+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:46.097942+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:46.099447+00:00", "trade", 13.925, 5.0]
["2026-09-11T15:15:46.169659+00:00", "trade", 13.925, 198.0]
["2026-09-11T15:15:46.435367+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:15:47.520976+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:47.521230+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:47.522994+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:47.523457+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:47.582918+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:47.582930+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:47.583376+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:47.586087+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:47.586376+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:47.586783+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:47.586805+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:47.586829+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:15:47.586829+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:47.586833+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:15:47.586837+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:15:47.586844+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:47.586845+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:15:47.586858+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:47.586877+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:15:47.586894+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587021+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587097+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587113+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587121+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:15:47.587122+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587167+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587195+00:00", "trade", 13.92, 75.0]
["2026-09-11T15:15:47.587196+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:15:47.587203+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587210+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587246+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587263+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587271+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587277+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587301+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587303+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587311+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587314+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587326+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587334+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587340+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587347+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587353+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587360+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587362+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587379+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587424+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587431+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587482+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587536+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587561+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587568+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587578+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587642+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.587976+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.588260+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.588279+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.589802+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.597715+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.598177+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:47.695388+00:00", "trade", 13.9115, 21.0]
["2026-09-11T15:15:47.730975+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.178866+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.178913+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.178925+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.190408+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.209725+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.209865+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.209962+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.210201+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.210737+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.210868+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.210943+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.210954+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.211174+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.211377+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.211825+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.215138+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:15:48.216102+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.216118+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.219644+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.314488+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.510273+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.510302+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.510632+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:48.511093+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:49.186659+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:49.186673+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:49.675220+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.032970+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.144487+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.411371+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:15:50.411952+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.412060+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.488966+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.489427+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.489767+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.490578+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.688457+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.689312+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.719050+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.719207+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.719306+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.719580+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.719581+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:15:50.719582+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.720055+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.720068+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.720076+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.724204+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.728304+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.728370+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.728877+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.729308+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.729499+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.729808+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.729952+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.741391+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.741877+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.742078+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:15:50.743927+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.744192+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.759237+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.974367+00:00", "trade", 13.92, 120.0]
["2026-09-11T15:15:50.974945+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.994140+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:50.996190+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:51.018767+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:51.158936+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:51.159628+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:51.191755+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:51.194620+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:51.194829+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:51.207596+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:51.208523+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:15:51.568000+00:00", "trade", 13.92, 55.0]
["2026-09-11T15:15:51.568007+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:15:51.568033+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:51.568038+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:51.568042+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:15:51.568045+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:51.568062+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:51.568444+00:00", "trade", 13.92, 248.0]
["2026-09-11T15:15:51.568626+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:51.568641+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:51.568689+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:15:51.568775+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:51.568885+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:51.568894+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:51.569949+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:51.570448+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:51.574524+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:51.616202+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:51.988647+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.136625+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.137086+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.139254+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.186524+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.186995+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.187914+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.201980+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.202474+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.203325+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.242816+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.335731+00:00", "trade", 13.92, 3.0]
["2026-09-11T15:15:52.335883+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.336174+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.336220+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.336233+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.336533+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.336637+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.402253+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.403443+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.407492+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.407852+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.408425+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.532934+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:15:52.532941+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.532975+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:52.533685+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:53.713655+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:53.853620+00:00", "trade", 13.925, 101.0]
["2026-09-11T15:15:53.941199+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:53.941595+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:53.941686+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:53.942073+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:53.972254+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:54.337733+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:54.503711+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:54.504962+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:54.505348+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:54.543043+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:54.553466+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:54.554153+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:54.642300+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:54.642971+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:54.675381+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:54.861299+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:54.862099+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:54.862119+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:55.123808+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:55.251451+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:55.251475+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:55.252430+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:55.435982+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:55.436490+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:57.933620+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:57.933923+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:57.996876+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:15:57.997557+00:00", "trade", 13.925, 8.0]
["2026-09-11T15:15:57.998642+00:00", "trade", 13.925, 117.0]
["2026-09-11T15:15:58.112372+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.127249+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.127441+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.209460+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.209768+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.272999+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.376271+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.583133+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.583159+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.583570+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.583615+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.590605+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.621069+00:00", "trade", 13.925, 2.0]
["2026-09-11T15:15:58.621070+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:15:58.622142+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.623138+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.632818+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:15:58.674993+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.682444+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.682872+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.683302+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.684509+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.685529+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.685919+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.685943+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.686813+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.708965+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.709352+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.709808+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.717418+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:58.726296+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:59.077662+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:59.077910+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:59.078193+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:59.438453+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:15:59.903716+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:00.218999+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:00.254384+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:00.362576+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:00.445202+00:00", "trade", 13.93, 71.0]
["2026-09-11T15:16:00.447376+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:16:00.450190+00:00", "trade", 13.9243, 1.0]
["2026-09-11T15:16:00.502067+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:00.605633+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:01.007384+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:01.207494+00:00", "trade", 13.9299, 1.0]
["2026-09-11T15:16:01.208287+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:01.337569+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:01.422489+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:01.717071+00:00", "trade", 13.925, 125.0]
["2026-09-11T15:16:01.919915+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:02.071350+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:02.399779+00:00", "trade", 13.925, 61.0]
["2026-09-11T15:16:02.494453+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:02.594105+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:02.672511+00:00", "trade", 13.9258, 4.0]
["2026-09-11T15:16:03.071202+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:03.088215+00:00", "trade", 13.925, 20.0]
["2026-09-11T15:16:03.161032+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:03.162261+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:04.249468+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:04.249958+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:04.249979+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:04.250195+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:04.252455+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:04.480503+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:04.776107+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:05.728049+00:00", "trade", 13.922, 1.0]
["2026-09-11T15:16:05.880228+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:05.880941+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:06.029609+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:06.030132+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:06.065215+00:00", "trade", 13.925, 5.0]
["2026-09-11T15:16:06.068028+00:00", "trade", 13.925, 5.0]
["2026-09-11T15:16:06.321669+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:06.798454+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:06.869967+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:06.894058+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:07.442449+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:07.486065+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:08.925449+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:16:09.213676+00:00", "trade", 13.92, 3.0]
["2026-09-11T15:16:09.213681+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:09.214057+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:09.214207+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:09.214880+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:09.390554+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:09.534953+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:09.535723+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:09.535863+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:09.536316+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:09.658756+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:09.726693+00:00", "trade", 13.925, 300.0]
["2026-09-11T15:16:10.016718+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:10.249827+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:10.249941+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:10.260746+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:10.275157+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:11.186699+00:00", "trade", 13.9072, 3.0]
["2026-09-11T15:16:11.902398+00:00", "trade", 13.925, 50.0]
["2026-09-11T15:16:11.914764+00:00", "trade", 13.925, 50.0]
["2026-09-11T15:16:12.337655+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:12.337734+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:12.438634+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:12.440619+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:16:12.796357+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:12.801441+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:12.801878+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:12.823477+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:12.864036+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:12.864710+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:13.051598+00:00", "trade", 13.9201, 31.0]
["2026-09-11T15:16:13.439545+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:13.577518+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:14.086613+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:14.086669+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:14.125879+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:14.153911+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:14.282299+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:14.286698+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:14.304101+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:16.266690+00:00", "trade", 13.925, 40.0]
["2026-09-11T15:16:16.267373+00:00", "trade", 13.925, 5.0]
["2026-09-11T15:16:16.267974+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:17.102286+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:16:17.646166+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:16:17.649140+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:16:17.697394+00:00", "trade", 13.9221, 2.0]
["2026-09-11T15:16:18.238653+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:16:19.019295+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:16:19.019296+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:16:19.019297+00:00", "trade", 13.92, 62.0]
["2026-09-11T15:16:19.019302+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:16:19.019311+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019318+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019325+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019332+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019339+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019346+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019353+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019360+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019366+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019373+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019380+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019386+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019393+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019400+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019406+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019613+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019620+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019704+00:00", "trade", 13.92, 15.0]
["2026-09-11T15:16:19.019771+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019871+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019872+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019896+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.019997+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.020045+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.020152+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.020175+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.020271+00:00", "trade", 13.92, 8.0]
["2026-09-11T15:16:19.020344+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.020407+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.021981+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:19.388749+00:00", "trade", 13.91, 188.0]
["2026-09-11T15:16:19.388775+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:19.388777+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:19.388799+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:19.388803+00:00", "trade", 13.91, 140.0]
["2026-09-11T15:16:19.388808+00:00", "trade", 13.91, 2.0]
["2026-09-11T15:16:19.388977+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:16:19.388998+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:16:19.389007+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389023+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389037+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389044+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389051+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389058+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389066+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389074+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389081+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389095+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389104+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389125+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389206+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389308+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389315+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389340+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389347+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389373+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389397+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389416+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389426+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389434+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389441+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389482+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389519+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389544+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389639+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389653+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389665+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.389798+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.390173+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.390279+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.390765+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.397406+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.516195+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.516310+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.516759+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.584438+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.584500+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.584963+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.627509+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.754283+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.754292+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.754738+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.754759+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:19.805831+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:20.141053+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:20.143382+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:20.143410+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:20.329697+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:20.534663+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:20.739283+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:20.739747+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:20.917300+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:21.223896+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:21.223917+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:21.224357+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:21.303549+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:21.566570+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:21.792708+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:21.793242+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:21.793629+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:21.793666+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:21.794110+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:21.975704+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:21.982137+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:21.983178+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:22.019142+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:22.138258+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:22.236992+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:16:22.349921+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:22.350383+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:22.657765+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:22.658222+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:23.242561+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:23.243534+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:25.362955+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:25.376901+00:00", "trade", 13.905, 2.0]
["2026-09-11T15:16:25.376902+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:16:25.377014+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:25.377264+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:16:25.377267+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:16:25.377620+00:00", "trade", 13.905, 4.0]
["2026-09-11T15:16:25.377668+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:25.377720+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:25.377733+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:25.377762+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:25.377799+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:25.377946+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:25.378039+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:25.378042+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:25.378112+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:25.378332+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:25.378445+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:16:25.379985+00:00", "trade", 13.91, 3.0]
["2026-09-11T15:16:25.379986+00:00", "trade", 13.91, 400.0]
["2026-09-11T15:16:25.380258+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:25.380265+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:25.380266+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:25.380267+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:25.380268+00:00", "trade", 13.91, 400.0]
["2026-09-11T15:16:25.380271+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:25.380271+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:25.380272+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:25.380273+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:25.380273+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380278+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380285+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380294+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380300+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380307+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380313+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380320+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380327+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380334+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380340+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380347+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380355+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380361+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380368+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380406+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380775+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380782+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380934+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.380951+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.381225+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.381473+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.381587+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.382843+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.384512+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.390085+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.409214+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.415124+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.470927+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:16:25.491123+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:16:25.491149+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.491156+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.491421+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:25.491751+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:16:25.496468+00:00", "trade", 13.915, 126.0]
["2026-09-11T15:16:25.513103+00:00", "trade", 13.915, 74.0]
["2026-09-11T15:16:26.068886+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:16:26.069241+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:16:26.237438+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:26.237464+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:26.246314+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:26.261570+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:26.261578+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:26.308102+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:26.363576+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:26.477175+00:00", "trade", 13.8995, 100.0]
["2026-09-11T15:16:26.877619+00:00", "trade", 13.9144, 1.0]
["2026-09-11T15:16:27.619364+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:27.658296+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:27.658648+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.072040+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.131235+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.159341+00:00", "trade", 13.915, 126.0]
["2026-09-11T15:16:28.251696+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354100+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:28.354101+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:28.354103+00:00", "trade", 13.91, 300.0]
["2026-09-11T15:16:28.354104+00:00", "trade", 13.91, 58.0]
["2026-09-11T15:16:28.354128+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354134+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354141+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354155+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354161+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354162+00:00", "trade", 13.91, 2.0]
["2026-09-11T15:16:28.354169+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:28.354170+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:28.354171+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:28.354172+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354173+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:28.354176+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354179+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354180+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:28.354180+00:00", "trade", 13.91, 1813.0]
["2026-09-11T15:16:28.354182+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354183+00:00", "trade", 13.91, 180.0]
["2026-09-11T15:16:28.354189+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354196+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354209+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354216+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354222+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354227+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:28.354229+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354235+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354259+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:28.354259+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:28.354259+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354265+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354272+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354280+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354287+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354301+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354313+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354315+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354322+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354335+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354342+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354405+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354430+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:16:28.354443+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354449+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354456+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354469+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354477+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354483+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354490+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354503+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354508+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:28.354509+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:16:28.354510+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354510+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354518+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354532+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354539+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354544+00:00", "trade", 13.91, 75.0]
["2026-09-11T15:16:28.354544+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:16:28.354545+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:16:28.354545+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.354552+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.354559+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.354565+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.354572+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.354579+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.354593+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.354609+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.354841+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.354924+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.354982+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.355003+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.355056+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.355065+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.355128+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.355318+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.355387+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.355479+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.355618+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.356066+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.356110+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.356787+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.391845+00:00", "trade", 13.905, 248.0]
["2026-09-11T15:16:28.391864+00:00", "trade", 13.905, 248.0]
["2026-09-11T15:16:28.391905+00:00", "trade", 13.905, 248.0]
["2026-09-11T15:16:28.391914+00:00", "trade", 13.905, 248.0]
["2026-09-11T15:16:28.392438+00:00", "trade", 13.905, 248.0]
["2026-09-11T15:16:28.392493+00:00", "trade", 13.905, 248.0]
["2026-09-11T15:16:28.395819+00:00", "trade", 13.905, 126.0]
["2026-09-11T15:16:28.408052+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.410075+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:16:28.528967+00:00", "trade", 13.9, 98.0]
["2026-09-11T15:16:28.528967+00:00", "trade", 13.9, 140.0]
["2026-09-11T15:16:28.528968+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:16:28.528970+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:16:28.529006+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:16:28.529050+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:16:28.529054+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:16:28.529055+00:00", "trade", 13.9, 400.0]
["2026-09-11T15:16:28.529056+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:16:28.529083+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.529089+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.529097+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.529104+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.529118+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.529126+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.529134+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.529149+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.529154+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:16:28.529155+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.529164+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.529180+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.529187+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:16:28.529211+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529218+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529224+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529226+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529232+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529239+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529245+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529252+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529253+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529261+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529265+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529277+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529284+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529297+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529299+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529313+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529319+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529333+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529340+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529362+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:16:28.529362+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:16:28.529363+00:00", "trade", 13.9, 45.0]
["2026-09-11T15:16:28.529364+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.529370+00:00", "trade", 13.9, 75.0]
["2026-09-11T15:16:28.529370+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:16:28.529370+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.529380+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.529480+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.529537+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.529700+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.529897+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.529960+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.529963+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.529969+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.529977+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.529982+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.530085+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.530093+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.530105+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.530178+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.530265+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.530539+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.531324+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:16:28.531369+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.531413+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.531599+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.534743+00:00", "trade", 13.9, 15.0]
["2026-09-11T15:16:28.537605+00:00", "trade", 13.9, 11.0]
["2026-09-11T15:16:28.573488+00:00", "trade", 13.9114, 1.0]
["2026-09-11T15:16:28.617414+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.630168+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.630615+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.818585+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:16:28.822123+00:00", "trade", 13.89, 14.0]
["2026-09-11T15:16:28.822188+00:00", "trade", 13.89, 5.0]
["2026-09-11T15:16:28.891467+00:00", "trade", 13.9114, 1.0]
["2026-09-11T15:16:28.955614+00:00", "trade", 13.89, 180.0]
["2026-09-11T15:16:28.955615+00:00", "trade", 13.89, 86.0]
["2026-09-11T15:16:28.955619+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:16:28.955619+00:00", "trade", 13.89, 14.0]
["2026-09-11T15:16:28.955690+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.955696+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.955703+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.955710+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.955718+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.955731+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.955738+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.955882+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.955904+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.955906+00:00", "trade", 13.89, 1900.0]
["2026-09-11T15:16:28.955910+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:16:28.955914+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:16:28.955914+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.955923+00:00", "trade", 13.89, 14.0]
["2026-09-11T15:16:28.955936+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:16:28.955941+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:16:28.955942+00:00", "trade", 13.89, 400.0]
["2026-09-11T15:16:28.955957+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.955979+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:16:28.955979+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:16:28.956013+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:16:28.956088+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.956100+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.956107+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.956114+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.956120+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.956193+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:28.956202+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:16:28.956203+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:16:28.956214+00:00", "trade", 13.89, 400.0]
["2026-09-11T15:16:28.956216+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:16:28.956216+00:00", "trade", 13.89, 58.0]
["2026-09-11T15:16:28.956216+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:16:28.956296+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956303+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956310+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956318+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956326+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956333+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956340+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956355+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956381+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956418+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956459+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956502+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956510+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956703+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956731+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956788+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956799+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956851+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956939+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.956984+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.957020+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.957158+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.957219+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.957862+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.958332+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.958532+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.960663+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.964207+00:00", "trade", 13.89, 1100.0]
["2026-09-11T15:16:28.986598+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:28.987059+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:29.029532+00:00", "trade", 13.885, 40.0]
["2026-09-11T15:16:29.047573+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:16:29.068610+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:16:29.170967+00:00", "trade", 13.885, 48.0]
["2026-09-11T15:16:29.201616+00:00", "trade", 13.885, 248.0]
["2026-09-11T15:16:29.208940+00:00", "trade", 13.885, 2000.0]
["2026-09-11T15:16:29.209555+00:00", "trade", 13.8996, 19.0]
["2026-09-11T15:16:29.239118+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:16:29.257339+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:29.698092+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:29.698692+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:30.230336+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.231022+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.303470+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.888817+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.889210+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.893057+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.909671+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.909677+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.909697+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.909714+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.909722+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.909861+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.910017+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.910052+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:16:31.910103+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:16:31.910189+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.910308+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910527+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910568+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.910851+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:16:31.910852+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:31.910853+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:16:31.910859+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:16:31.910872+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.910873+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910880+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910887+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910903+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910910+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910924+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910931+00:00", "trade", 13.89, 2.0]
["2026-09-11T15:16:31.910931+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910937+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910944+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910957+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910971+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910978+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910985+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.910993+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.911006+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.911020+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.911034+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:31.911064+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.911207+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.911224+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.911358+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.911368+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.911381+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.911428+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.911440+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.911555+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.911600+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.911726+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.911787+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.912930+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.913471+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.915882+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.918373+00:00", "trade", 13.89, 9.0]
["2026-09-11T15:16:31.960666+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.960693+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:31.974034+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:32.332953+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:32.965154+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:32.965173+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:32.965636+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:32.973722+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:16:32.974525+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:33.005930+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:33.006412+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:33.330859+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:33.330911+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:33.331064+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:33.334163+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:33.336165+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:33.781486+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:33.972224+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:34.107884+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.632359+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.632661+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.632831+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.634418+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.634903+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.634950+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.634988+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.635576+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.635687+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.635702+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.635709+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.680779+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.681021+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.681264+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.866832+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.867686+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.868139+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.868150+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.920952+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:35.921611+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.222332+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.222360+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.308433+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.804437+00:00", "trade", 13.895, 400.0]
["2026-09-11T15:16:36.804616+00:00", "trade", 13.895, 26252.0]
["2026-09-11T15:16:36.805183+00:00", "trade", 13.895, 248.0]
["2026-09-11T15:16:36.805366+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.805526+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.805641+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.805822+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.805845+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.805862+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.806259+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.806456+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.808851+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:16:36.808957+00:00", "trade", 13.895, 3000.0]
["2026-09-11T15:16:36.809580+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.815263+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.815724+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.879777+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:36.880238+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:37.294270+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:37.294314+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:37.294824+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:37.357382+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:37.357845+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:37.621121+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:37.622256+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:37.622713+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:37.672631+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:16:37.672845+00:00", "trade", 13.895, 900.0]
["2026-09-11T15:16:37.673117+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:37.673171+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.366693+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.494743+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.494801+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.494835+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.495071+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.495256+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.495805+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.496097+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.496487+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.496545+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.596668+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.599315+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.608258+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:38.981858+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:39.186799+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:39.187869+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:39.191740+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:39.312186+00:00", "trade", 13.895, 6.0]
["2026-09-11T15:16:39.520199+00:00", "trade", 13.89, 20.0]
["2026-09-11T15:16:39.520242+00:00", "trade", 13.89, 20.0]
["2026-09-11T15:16:39.520307+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:39.520314+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:16:39.520524+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:39.520531+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:39.520540+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:39.520548+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:39.520562+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:39.520569+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:39.520576+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:39.520584+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:39.520592+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:39.520598+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:39.520605+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:39.520612+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:39.520619+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:16:39.520619+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:16:39.520620+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520626+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520632+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520639+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520647+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520653+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520660+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520668+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520674+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520678+00:00", "trade", 13.89, 5.0]
["2026-09-11T15:16:39.520681+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520687+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520694+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520702+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520792+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520820+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520826+00:00", "trade", 13.89, 5.0]
["2026-09-11T15:16:39.520828+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.520871+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.521301+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.521358+00:00", "trade", 13.89, 5.0]
["2026-09-11T15:16:39.522222+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.524491+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.533687+00:00", "trade", 13.885, 100.0]
["2026-09-11T15:16:39.533944+00:00", "trade", 13.885, 248.0]
["2026-09-11T15:16:39.533953+00:00", "trade", 13.885, 248.0]
["2026-09-11T15:16:39.533955+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:16:39.533956+00:00", "trade", 13.89, 52.0]
["2026-09-11T15:16:39.533960+00:00", "trade", 13.89, 652.0]
["2026-09-11T15:16:39.533978+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.535213+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.565831+00:00", "trade", 13.89, 11.0]
["2026-09-11T15:16:39.574618+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:39.575069+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:40.192896+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:40.194318+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:40.194789+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:40.369703+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:40.493311+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:40.496431+00:00", "trade", 13.885, 1.0]
["2026-09-11T15:16:40.948718+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.339314+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.339795+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.339812+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.339838+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.340050+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.340484+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.340742+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.340934+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.381300+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.381423+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.381747+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.442159+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.442336+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.442374+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.467620+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.555486+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.599019+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.599040+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.919792+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:41.920080+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.041429+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.042350+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.042443+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.047442+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.097774+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.484728+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.484776+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.485042+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.485233+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.497110+00:00", "trade", 13.885, 7.0]
["2026-09-11T15:16:42.538361+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.672853+00:00", "trade", 13.885, 50.0]
["2026-09-11T15:16:42.730968+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.774327+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.774775+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:42.780729+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:43.262721+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:43.263915+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:43.326384+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:43.562188+00:00", "trade", 13.8899, 1008.0]
["2026-09-11T15:16:43.645087+00:00", "trade", 13.8984, 10.0]
["2026-09-11T15:16:43.846621+00:00", "trade", 13.89, 25.0]
["2026-09-11T15:16:44.414808+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.415215+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.415932+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.416539+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.434792+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.542976+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.589557+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.590017+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.646890+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.837166+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.914292+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.914679+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.915031+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.915132+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:44.978065+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:45.239636+00:00", "trade", 13.8996, 1.0]
["2026-09-11T15:16:45.367891+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:45.751838+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:45.752300+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.045956+00:00", "trade", 13.8984, 10.0]
["2026-09-11T15:16:46.150840+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.151618+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.525054+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.962325+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.964206+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:16:46.964687+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.964695+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.964705+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.964712+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.965143+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.965158+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.965167+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.965202+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.965919+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.965951+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.965997+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.966645+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:46.968032+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:47.005745+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:47.023643+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:47.023694+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:47.034380+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:47.088427+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:47.145247+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:47.145635+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:47.374618+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.225687+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.225961+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.226355+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.226702+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.226709+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.331902+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.332746+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.333211+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.333712+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.347110+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.347191+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.347413+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.381310+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.512177+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.512641+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.545316+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:16:48.545316+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.545770+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.545813+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.546077+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.546171+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.547561+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.547574+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.669915+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.684023+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.684031+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.704750+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.737460+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.817732+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.817792+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.844343+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.844790+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.845235+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.845274+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.845748+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.869380+00:00", "trade", 13.885, 10.0]
["2026-09-11T15:16:48.976067+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.976076+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:48.976508+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:49.082324+00:00", "trade", 13.885, 10.0]
["2026-09-11T15:16:49.083066+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:49.646268+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:49.648117+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.427189+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.523118+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.523209+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.523297+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.523432+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.523467+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.523490+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.523508+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.523598+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.523735+00:00", "trade", 13.88, 5.0]
["2026-09-11T15:16:50.523766+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.525605+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.525665+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.526711+00:00", "trade", 13.88, 5.0]
["2026-09-11T15:16:50.527167+00:00", "trade", 13.88, 79.0]
["2026-09-11T15:16:50.527174+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:16:50.527212+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527219+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527225+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527232+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527238+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527252+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527259+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527273+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527274+00:00", "trade", 13.88, 69.0]
["2026-09-11T15:16:50.527275+00:00", "trade", 13.88, 200.0]
["2026-09-11T15:16:50.527277+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527281+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527285+00:00", "trade", 13.885, 5.0]
["2026-09-11T15:16:50.527294+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527301+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527307+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527314+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527325+00:00", "trade", 13.88, 74.0]
["2026-09-11T15:16:50.527329+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527335+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527343+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527350+00:00", "trade", 13.88, 25.0]
["2026-09-11T15:16:50.527350+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:16:50.527352+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:16:50.527352+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527358+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527365+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527371+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527377+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527384+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527390+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527395+00:00", "trade", 13.88, 122.0]
["2026-09-11T15:16:50.527397+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527403+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527410+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527417+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527424+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527431+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527438+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527446+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527454+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527462+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527468+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527476+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527484+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527748+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527849+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527916+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527931+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.527944+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.528380+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.528433+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.530547+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.530999+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.536939+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.537392+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.633518+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.633823+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.633891+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.633978+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.634192+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.634281+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:16:50.634303+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.634334+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.634361+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.634362+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.634367+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.634540+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.634726+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:16:50.634813+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.634882+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.634950+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.634988+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.635274+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.635349+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.637106+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.638534+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.643760+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.644215+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.668534+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.912793+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.913259+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:50.941809+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.169412+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:16:51.225692+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.757765+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.758228+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.762114+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.762663+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.763145+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.763352+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.763403+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.763723+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.763852+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.764149+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.764591+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.765473+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.767354+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.768045+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.768107+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.783619+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.851528+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:51.851534+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:52.030264+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:52.030742+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:52.055656+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:52.307520+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:52.318701+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:52.868016+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:52.868484+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:52.868799+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:52.869111+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:52.901781+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:53.011104+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:53.011561+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:53.441985+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:53.531670+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:53.838940+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:53.899059+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:53.935316+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:16:54.249165+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.268820+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.268846+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.268853+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.268922+00:00", "trade", 13.88, 4.0]
["2026-09-11T15:16:54.268924+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.268978+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.407291+00:00", "trade", 13.8768, 15.0]
["2026-09-11T15:16:54.429672+00:00", "trade", 13.8768, 1.0]
["2026-09-11T15:16:54.596457+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.596485+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.596603+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.596924+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.596959+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.622345+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.691955+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.692448+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:54.779115+00:00", "trade", 13.8736, 7.0]
["2026-09-11T15:16:54.790945+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:55.252413+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:16:55.253176+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:55.253238+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:55.574041+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:55.574126+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:55.605309+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:55.605319+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:55.605941+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:55.606066+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:55.606715+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:55.634297+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:55.634438+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:55.635353+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:55.758370+00:00", "trade", 13.8757, 2.0]
["2026-09-11T15:16:55.819361+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:57.202149+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:57.351958+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:57.352038+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:57.352439+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:57.938881+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:57.948986+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:57.949276+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:57.967350+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:57.967588+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:58.083243+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:58.086736+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:58.465290+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:16:58.465306+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:58.465637+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:58.465685+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:58.465888+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:58.466090+00:00", "trade", 13.875, 6.0]
["2026-09-11T15:16:58.473323+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:58.483314+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:59.257994+00:00", "trade", 13.8963, 7.0]
["2026-09-11T15:16:59.261929+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:59.261951+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:59.302770+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:59.473961+00:00", "trade", 13.8786, 109.0]
["2026-09-11T15:16:59.476149+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:16:59.749971+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:59.750092+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:59.750156+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:59.813374+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:59.813831+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:59.817783+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:59.884594+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:59.884619+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:16:59.898135+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:00.225231+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:00.267100+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:00.267378+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:00.314985+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:00.372110+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:00.542001+00:00", "trade", 13.875, 20.0]
["2026-09-11T15:17:00.593859+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:00.593873+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:00.593918+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:00.594358+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:00.594378+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:00.594395+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:00.625280+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:00.705903+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:01.432559+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:01.433029+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:01.633067+00:00", "trade", 13.8982, 100.0]
["2026-09-11T15:17:01.764694+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:02.042570+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:02.049804+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:02.076661+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:02.077258+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:03.284990+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:03.285487+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:03.285796+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:03.286525+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:03.330485+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:03.545362+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.394673+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.395448+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.395469+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.395907+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.397490+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.437894+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.438541+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.440432+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.440657+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.440708+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.453663+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.453857+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.454093+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.454119+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.454314+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.454644+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.454658+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.454788+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.455021+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.455287+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.461006+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.488711+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.488950+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.525987+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.526295+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.526748+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.865361+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.866487+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.866751+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.867028+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:04.867049+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:05.037968+00:00", "trade", 13.87, 5.0]
["2026-09-11T15:17:05.038326+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:05.038338+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:05.038695+00:00", "trade", 13.87, 55.0]
["2026-09-11T15:17:05.038698+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:17:05.038701+00:00", "trade", 13.87, 16.0]
["2026-09-11T15:17:05.038723+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038732+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038745+00:00", "trade", 13.87, 45.0]
["2026-09-11T15:17:05.038747+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038753+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038754+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:17:05.038761+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038768+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038775+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038784+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038791+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038798+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038804+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038811+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038819+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038827+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:17:05.038869+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:17:05.038869+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.038913+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.038929+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.039153+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.039219+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.039229+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.039314+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.039412+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.039450+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.039605+00:00", "trade", 13.865, 5.0]
["2026-09-11T15:17:05.039655+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.041449+00:00", "trade", 13.87, 5.0]
["2026-09-11T15:17:05.042041+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.044964+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.047279+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.070142+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.128682+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.373350+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.373839+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.427896+00:00", "trade", 13.87, 35.0]
["2026-09-11T15:17:05.521609+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.750246+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.759392+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:05.835763+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:06.271191+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:06.271515+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:06.271824+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:06.272288+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:06.443853+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:06.798837+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:06.799298+00:00", "trade", 13.865, 200.0]
["2026-09-11T15:17:07.034094+00:00", "trade", 13.865, 1000.0]
["2026-09-11T15:17:07.491579+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:07.491819+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:07.492046+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:07.492506+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:07.492945+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:07.599949+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:07.681722+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:07.681733+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:07.830402+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:07.864774+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.033039+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.230134+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.240930+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.241265+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.241401+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.241447+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.241726+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.241894+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.241911+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.241923+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.241965+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.242344+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.242641+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.250859+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.251309+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.367448+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.367892+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.368156+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.368404+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.368616+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.368662+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.368837+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.369131+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.369284+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.369709+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.375345+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.378113+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.432910+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.432940+00:00", "quote", 13.85, 13.87]
["2026-09-11T15:17:08.432981+00:00", "trade", 13.86, 248.0]
["2026-09-11T15:17:08.432994+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:08.432995+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:08.433023+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:17:08.433026+00:00", "trade", 13.86, 13.0]
["2026-09-11T15:17:08.433044+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:17:08.433112+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:17:08.433138+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:17:08.433162+00:00", "trade", 13.86, 248.0]
["2026-09-11T15:17:08.433186+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:17:08.433197+00:00", "trade", 13.86, 600.0]
["2026-09-11T15:17:08.433204+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:17:08.433212+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.433254+00:00", "trade", 13.86, 10.0]
["2026-09-11T15:17:08.433265+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.433298+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:17:08.433320+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:17:08.433346+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:17:08.433408+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.433673+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.433686+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.433725+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.433732+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.433771+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.433823+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.433897+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.433960+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.433967+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.433994+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.434099+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.440803+00:00", "trade", 13.865, 50.0]
["2026-09-11T15:17:08.460148+00:00", "trade", 13.8607, 2000.0]
["2026-09-11T15:17:08.460854+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.460883+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.461303+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.461312+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.461747+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.521961+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.584309+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.585124+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.590607+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.590678+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.590724+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.591072+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.592159+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:08.662404+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:09.073482+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:09.073626+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:09.073658+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:09.100181+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:09.214572+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:09.215032+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:09.260111+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:09.401239+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:10.026747+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:10.198768+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:10.531362+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:10.616887+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:10.616921+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:10.622911+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:10.903935+00:00", "trade", 13.8601, 196.0]
["2026-09-11T15:17:10.960250+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:10.961866+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:11.013986+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:11.017846+00:00", "trade", 13.8988, 100.0]
["2026-09-11T15:17:11.062515+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:11.063081+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:11.147003+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:11.716301+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:12.013181+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:12.013215+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:12.336895+00:00", "trade", 13.8601, 23.0]
["2026-09-11T15:17:12.528073+00:00", "trade", 13.865, 1.0]
["2026-09-11T15:17:12.548224+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:12.548234+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:12.548651+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:12.548715+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:12.637251+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.003960+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.004677+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.108945+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.184455+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.294415+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.312141+00:00", "trade", 13.86, 3.0]
["2026-09-11T15:17:13.312607+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.354823+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.395921+00:00", "trade", 13.898, 5.0]
["2026-09-11T15:17:13.533532+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.547418+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.547871+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.578400+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.939865+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.998262+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.998272+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.998592+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:13.998718+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.250801+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.254729+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.274932+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.275894+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.275926+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.306505+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.332709+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.414332+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.414793+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.418339+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.548240+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.548679+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.548698+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:14.549132+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.087539+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.119259+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:17:15.119928+00:00", "trade", 13.86, 6.0]
["2026-09-11T15:17:15.120274+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.120725+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.240390+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.358350+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.371304+00:00", "trade", 13.8606, 870.0]
["2026-09-11T15:17:15.477452+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.499812+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.500504+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.506342+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.733897+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.734018+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.734475+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.735402+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.743937+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.744725+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.765860+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:15.766310+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:16.554346+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:16.554411+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:17.083310+00:00", "trade", 13.8971, 16.0]
["2026-09-11T15:17:17.344816+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:17.354841+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:17.537755+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:18.279561+00:00", "trade", 13.865, 1000.0]
["2026-09-11T15:17:18.280256+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:18.409237+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:18.454259+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:18.486283+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:18.486294+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:18.486317+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:18.596502+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:19.610777+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:19.733249+00:00", "trade", 13.8919, 1.0]
["2026-09-11T15:17:19.734063+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:19.831407+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:20.143351+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:20.145963+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:20.146846+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:20.146938+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:20.157375+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:20.220137+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:20.403249+00:00", "trade", 13.8968, 22.0]
["2026-09-11T15:17:20.663642+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:20.775047+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:20.822272+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:20.829193+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:20.829650+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:20.970664+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.031095+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.161468+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.162100+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.255235+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.261871+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.262247+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.262734+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.262923+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.263153+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.330827+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.330843+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.347563+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.351848+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.352175+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.385320+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:21.404586+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:22.153692+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:22.154405+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:22.154414+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:22.154866+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:22.210329+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:22.865086+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:22.866059+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:22.866782+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:22.872264+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.082493+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.140329+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.150262+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.215663+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.254065+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.254311+00:00", "trade", 13.86, 6.0]
["2026-09-11T15:17:23.255038+00:00", "trade", 13.86, 6.0]
["2026-09-11T15:17:23.260521+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.260522+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:17:23.260523+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:17:23.260525+00:00", "trade", 13.86, 1580.0]
["2026-09-11T15:17:23.260526+00:00", "trade", 13.86, 5.0]
["2026-09-11T15:17:23.260528+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.260535+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.260616+00:00", "trade", 13.86, 1.0]
["2026-09-11T15:17:23.260619+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.260620+00:00", "trade", 13.86, 70.0]
["2026-09-11T15:17:23.260620+00:00", "trade", 13.86, 229.0]
["2026-09-11T15:17:23.260627+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.260628+00:00", "trade", 13.86, 180.0]
["2026-09-11T15:17:23.260683+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.260689+00:00", "trade", 13.86, 71.0]
["2026-09-11T15:17:23.260691+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.260698+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.260711+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.260724+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.260731+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.260738+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:17:23.260744+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:17:23.260758+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:17:23.260761+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260764+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260771+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260777+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260783+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260790+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260796+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260811+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260818+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260825+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260833+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260840+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260847+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260854+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260867+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260873+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.260880+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261025+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261031+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261056+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261078+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261090+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261114+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261142+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261202+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261222+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261262+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261397+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261446+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261503+00:00", "trade", 13.85, 14.0]
["2026-09-11T15:17:23.261795+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261890+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.261939+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.262171+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.262200+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.262433+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.262461+00:00", "trade", 13.86, 11.0]
["2026-09-11T15:17:23.262632+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.263001+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.271475+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.271531+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.271639+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.271927+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.271982+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.279489+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:17:23.285315+00:00", "trade", 13.85, 200.0]
["2026-09-11T15:17:23.285316+00:00", "trade", 13.85, 1.0]
["2026-09-11T15:17:23.285396+00:00", "trade", 13.85, 200.0]
["2026-09-11T15:17:23.285399+00:00", "trade", 13.85, 6.0]
["2026-09-11T15:17:23.285421+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:17:23.285430+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:17:23.285462+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:17:23.285484+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:17:23.285494+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:17:23.285503+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:17:23.285512+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:17:23.285515+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.285520+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.285535+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.285541+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.285581+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.285596+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.285617+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.285631+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.285632+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.285648+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.285655+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.285669+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.285703+00:00", "trade", 13.85, 42.0]
["2026-09-11T15:17:23.285725+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.285926+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.286227+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.286438+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.286731+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.306374+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.306951+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.322781+00:00", "trade", 13.845, 200.0]
["2026-09-11T15:17:23.365396+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.394999+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.395026+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.476248+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.578109+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.578123+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.613623+00:00", "trade", 13.84, 130.0]
["2026-09-11T15:17:23.614105+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.614388+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.614406+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.614431+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.614569+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.614623+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.614748+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.614859+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.614879+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.615034+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.615072+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.615254+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.615263+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.615282+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.615720+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.624045+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.726503+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.726970+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:23.738354+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.040384+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.040860+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.040910+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.145527+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.145851+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.146043+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.146064+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.146196+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.146287+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.146502+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.146514+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.146643+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.146711+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.146963+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.147177+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.147414+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.155461+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.155907+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.187777+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.253937+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:24.701607+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:24.701615+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:24.701627+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:24.701636+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:24.701643+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:24.701657+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:24.701671+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:24.701678+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:24.701685+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:24.701686+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:17:24.701693+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:24.701707+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:24.701732+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:24.701749+00:00", "trade", 13.84, 22.0]
["2026-09-11T15:17:24.701749+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:24.701757+00:00", "trade", 13.84, 178.0]
["2026-09-11T15:17:24.701760+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.701824+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.701993+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.702025+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.702125+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.702247+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.702470+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.718333+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.720933+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.724025+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.725053+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.725781+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.726362+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.726369+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.726807+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.741634+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.741674+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.741816+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.741897+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.742119+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.742123+00:00", "trade", 13.83, 6.0]
["2026-09-11T15:17:24.742125+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:24.742156+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.742180+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.742187+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.742223+00:00", "trade", 13.83, 8.0]
["2026-09-11T15:17:24.742232+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:24.742233+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:24.742240+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:24.742249+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:24.742249+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:24.742252+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742255+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742262+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742270+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742280+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742289+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742297+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742305+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742312+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742319+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742392+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742479+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:17:24.742682+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742689+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742696+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742710+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742716+00:00", "trade", 13.83, 5.0]
["2026-09-11T15:17:24.742749+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742867+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.742883+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.743313+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.743458+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.743459+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.743547+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.744123+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.773796+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:24.779324+00:00", "trade", 13.825, 4.0]
["2026-09-11T15:17:24.931536+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:17:25.036774+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:17:25.076891+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:25.700320+00:00", "trade", 13.8958, 100.0]
["2026-09-11T15:17:25.717604+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:25.717721+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:25.717757+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:25.718300+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:25.718579+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:25.718642+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:25.718735+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:25.718847+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:25.719351+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:25.751372+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:25.752385+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:25.752400+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:25.931935+00:00", "trade", 13.82, 20.0]
["2026-09-11T15:17:26.495488+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:26.904731+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:27.177521+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:27.294582+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:27.340893+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:27.341139+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:27.342623+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:27.343089+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:27.425182+00:00", "trade", 13.823, 2.0]
["2026-09-11T15:17:27.447528+00:00", "trade", 13.823, 1.0]
["2026-09-11T15:17:27.648082+00:00", "trade", 13.825, 6.0]
["2026-09-11T15:17:27.684203+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:27.684229+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:27.684844+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:27.684899+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:27.685613+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.201153+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.459757+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:17:28.459758+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:17:28.460416+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.460443+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.461023+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.461063+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.471098+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.508979+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.509361+00:00", "trade", 13.825, 1.0]
["2026-09-11T15:17:28.509858+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.509985+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.510119+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.510312+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.510364+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.510405+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.510822+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.511095+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.511470+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.537204+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.545877+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.545890+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.926120+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.938932+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.939652+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:28.940105+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.031895+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.032064+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.032090+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.032719+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.033219+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.604639+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.604781+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.605454+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.605835+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.606309+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.778582+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.804127+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.805866+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.806289+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.856549+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:29.857010+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.161421+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.287866+00:00", "trade", 13.8241, 3.0]
["2026-09-11T15:17:30.288562+00:00", "trade", 13.825, 5.0]
["2026-09-11T15:17:30.288784+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.290472+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:17:30.414794+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.415274+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.502865+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.631643+00:00", "trade", 13.82, 900.0]
["2026-09-11T15:17:30.632350+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.632374+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.632410+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.632804+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.632868+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.636698+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.754800+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.890846+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:30.893069+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:31.082562+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:31.125066+00:00", "trade", 13.8214, 230.0]
["2026-09-11T15:17:31.125775+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:31.933231+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:31.933245+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:31.933546+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:31.933668+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:32.068463+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:32.068929+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:32.346740+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:32.367180+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:32.449687+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:32.462784+00:00", "trade", 13.8201, 98.0]
["2026-09-11T15:17:32.463802+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:32.669045+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:32.793227+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:33.059089+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:33.059774+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:33.059857+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:33.060283+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:33.138436+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:33.200776+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:33.256147+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:33.256612+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:33.778400+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:33.778757+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:34.196998+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:34.382685+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:34.468065+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:34.575564+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:34.576038+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:34.598140+00:00", "trade", 13.82, 6.0]
["2026-09-11T15:17:34.606738+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:34.606742+00:00", "trade", 13.82, 180.0]
["2026-09-11T15:17:34.606776+00:00", "trade", 13.82, 1.0]
["2026-09-11T15:17:34.606790+00:00", "trade", 13.82, 1.0]
["2026-09-11T15:17:34.606868+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:34.606876+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:34.606930+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:34.606938+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:34.606976+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:34.606986+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.606993+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.607000+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.607006+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.607013+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.607019+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.607025+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.607032+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.607038+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.607045+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.607052+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.607059+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.607072+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.607078+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:34.607082+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:17:34.607083+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607084+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607091+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607097+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607103+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607111+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607117+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607124+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607131+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607136+00:00", "trade", 13.82, 6.0]
["2026-09-11T15:17:34.607259+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607282+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607429+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607475+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607491+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607553+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607591+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607606+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607621+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607655+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607680+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607692+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.607968+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.608641+00:00", "trade", 13.82, 11.0]
["2026-09-11T15:17:34.609167+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:34.611193+00:00", "trade", 13.82, 6.0]
["2026-09-11T15:17:34.714283+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:35.322620+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:35.323071+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:35.552672+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:35.724637+00:00", "trade", 13.815, 10.0]
["2026-09-11T15:17:35.783836+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:35.784301+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:35.827515+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:36.047514+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:36.156194+00:00", "trade", 13.8942, 51.0]
["2026-09-11T15:17:36.237944+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:36.238404+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:36.270214+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:37.338706+00:00", "trade", 13.815, 13.0]
["2026-09-11T15:17:37.338730+00:00", "trade", 13.82, 14.0]
["2026-09-11T15:17:37.338770+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:37.338874+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:37.339390+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:37.339411+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:37.339520+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:17:37.339528+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:17:37.339538+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:17:37.339553+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:17:37.339566+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:17:37.339573+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:17:37.339599+00:00", "trade", 13.82, 1.0]
["2026-09-11T15:17:37.339600+00:00", "trade", 13.82, 5.0]
["2026-09-11T15:17:37.339601+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:17:37.339697+00:00", "trade", 13.82, 2.0]
["2026-09-11T15:17:37.339728+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:37.339872+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:37.339885+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:37.339975+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:37.340046+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:17:37.340164+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:17:37.340248+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.340274+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:37.340299+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:37.340305+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:37.340321+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:37.340372+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:17:37.340382+00:00", "trade", 13.82, 200.0]
["2026-09-11T15:17:37.340382+00:00", "trade", 13.82, 300.0]
["2026-09-11T15:17:37.340383+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.340390+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.340472+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.340521+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.340640+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.340675+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.340682+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.340701+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.340731+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.340795+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.342709+00:00", "trade", 13.825, 2.0]
["2026-09-11T15:17:37.343420+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.343443+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.344045+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.344375+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.353940+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.550818+00:00", "trade", 13.825, 14.0]
["2026-09-11T15:17:37.599509+00:00", "trade", 13.8947, 20.0]
["2026-09-11T15:17:37.604751+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.625030+00:00", "trade", 13.825, 12.0]
["2026-09-11T15:17:37.632332+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:17:37.714748+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:37.714797+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.147694+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.147868+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.147893+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.147985+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.148024+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.148198+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.148211+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.148455+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.148518+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.148578+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.148901+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.149028+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.149115+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.149122+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.149217+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.149302+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.149565+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.149579+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.149701+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.149733+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.150195+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.150209+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.157708+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.158197+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.206513+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.206869+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.206988+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.207320+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.207414+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.207458+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.207572+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.207725+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.208025+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.208054+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.208064+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.208168+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.208206+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.208672+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.208682+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.208701+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.209141+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.242659+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.243116+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.307558+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.308044+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.369784+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.571495+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.571541+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.571569+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.571945+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.722502+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:17:38.726110+00:00", "trade", 13.83, 3.0]
["2026-09-11T15:17:38.726111+00:00", "trade", 13.83, 13.0]
["2026-09-11T15:17:38.726112+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:38.726113+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:38.726117+00:00", "trade", 13.83, 400.0]
["2026-09-11T15:17:38.726131+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:38.726194+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:38.726194+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:38.726194+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:38.726197+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.726201+00:00", "trade", 13.83, 300.0]
["2026-09-11T15:17:38.726204+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.726205+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:38.726205+00:00", "trade", 13.83, 300.0]
["2026-09-11T15:17:38.726211+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.726214+00:00", "trade", 13.83, 14.0]
["2026-09-11T15:17:38.726218+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.726225+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.726231+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.726238+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.726252+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.726259+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.726266+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.726273+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:38.726285+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:38.726288+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726295+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726303+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726310+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726325+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726333+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726336+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726341+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726356+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726368+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726376+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726382+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726388+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726408+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726425+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726434+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:38.726492+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:38.726513+00:00", "trade", 13.83, 75.0]
["2026-09-11T15:17:38.726515+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:38.726515+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:38.726517+00:00", "trade", 13.83, 75.0]
["2026-09-11T15:17:38.726518+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:38.726520+00:00", "trade", 13.83, 400.0]
["2026-09-11T15:17:38.726523+00:00", "trade", 13.83, 68.0]
["2026-09-11T15:17:38.726538+00:00", "trade", 13.83, 21.0]
["2026-09-11T15:17:38.726592+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:38.726599+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:38.726603+00:00", "trade", 13.83, 79.0]
["2026-09-11T15:17:38.726646+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:38.726668+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:38.726677+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:38.726814+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:38.726827+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:38.726834+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:38.726841+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:38.726972+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:38.726988+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:38.726996+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:38.737067+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:38.760923+00:00", "trade", 13.835, 180.0]
["2026-09-11T15:17:39.523517+00:00", "trade", 13.8314, 44.0]
["2026-09-11T15:17:40.044916+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:17:40.139474+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.139691+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.139940+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.139991+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.140126+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.140129+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:40.140148+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.140155+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.140196+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.140213+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.140372+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.140422+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:40.140429+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:40.140446+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:40.140460+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:40.140466+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:40.140474+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:40.140493+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:40.140500+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:40.140506+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:40.140529+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.140534+00:00", "trade", 13.83, 60.0]
["2026-09-11T15:17:40.140540+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.140645+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.140654+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.140678+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.140899+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.141019+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.142942+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.244702+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.274195+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.281156+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.292546+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.293014+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.293994+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.306993+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.307053+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.307103+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.308593+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.341377+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.354349+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.357702+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.441402+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.441861+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.442071+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.442089+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.442103+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.444183+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.444240+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.444334+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.444787+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.453746+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.454479+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.454923+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.454930+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.568349+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625144+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625536+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625595+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625727+00:00", "trade", 13.83, 13.0]
["2026-09-11T15:17:40.625730+00:00", "trade", 13.83, 58.0]
["2026-09-11T15:17:40.625768+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625775+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625782+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625788+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625803+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625810+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625817+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625824+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625829+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:40.625830+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625831+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:40.625832+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625836+00:00", "trade", 13.83, 21.0]
["2026-09-11T15:17:40.625836+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:40.625840+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:40.625842+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:17:40.625853+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:17:40.625860+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625868+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625874+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625881+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625887+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625894+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625901+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625908+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625915+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625921+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625927+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625933+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625939+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625960+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.625996+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626023+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626186+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626273+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626292+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626329+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626363+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626375+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626388+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626399+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626434+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626445+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626471+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626549+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626566+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.626576+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.636308+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.636772+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.637224+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.667584+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.722426+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.722435+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.848989+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.849455+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.849542+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.849571+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.849598+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.849985+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.850112+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.953696+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.954157+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:40.954610+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:41.021873+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:41.022187+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:41.022355+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:41.022874+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:41.085725+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:41.977721+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.605709+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.605755+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.606051+00:00", "trade", 13.835, 14.0]
["2026-09-11T15:17:42.606089+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.606090+00:00", "trade", 13.84, 11.0]
["2026-09-11T15:17:42.606375+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:17:42.606609+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.606618+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.606692+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.606701+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.606805+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.606823+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.606889+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.607147+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.607154+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.607199+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.607280+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.607313+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.607338+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.607637+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.608014+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.609853+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.616099+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.616568+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.620827+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.701443+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.769165+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:17:42.769208+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.769916+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.769949+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.769968+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.769984+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.787178+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.787621+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.843736+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.903967+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.909524+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.910680+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.930687+00:00", "trade", 13.84, 4.0]
["2026-09-11T15:17:42.930985+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.931262+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.931286+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.931310+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.931329+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.931343+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.931350+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.931372+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.931407+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.931640+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.931754+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.932026+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.932227+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.932238+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:42.932461+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.073958+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.153095+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.471486+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.520162+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.520174+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.618877+00:00", "trade", 13.8518, 1.0]
["2026-09-11T15:17:43.761291+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.761347+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.846428+00:00", "trade", 13.8313, 649.0]
["2026-09-11T15:17:43.846791+00:00", "trade", 13.8313, 1.0]
["2026-09-11T15:17:43.848132+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.848144+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.872712+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.895137+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.895489+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.895656+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:43.971152+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:44.044638+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:44.417581+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:44.561870+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:44.562225+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:44.562463+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:44.562985+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:44.574212+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:44.664164+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:44.740948+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:44.867199+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:44.924525+00:00", "trade", 13.84, 50.0]
["2026-09-11T15:17:44.931943+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.011631+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.115708+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.115783+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.115824+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.137323+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.137386+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.137433+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.138277+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.138709+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.138720+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.139171+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.201124+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.257681+00:00", "trade", 13.8491, 2.0]
["2026-09-11T15:17:45.286330+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.495195+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.495416+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.495424+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.495462+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.495915+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.496382+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.496693+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.497113+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.497174+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.550247+00:00", "trade", 13.835, 1.0]
["2026-09-11T15:17:45.608898+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.609567+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.804548+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.804555+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:45.804610+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:46.011552+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:46.031796+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:46.234582+00:00", "trade", 13.8338, 1.0]
["2026-09-11T15:17:46.235254+00:00", "trade", 13.835, 5.0]
["2026-09-11T15:17:46.294952+00:00", "trade", 13.84, 196.0]
["2026-09-11T15:17:46.294953+00:00", "trade", 13.84, 14.0]
["2026-09-11T15:17:46.295056+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:46.295062+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:46.295157+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:46.295174+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:46.295181+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:46.295188+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:46.295195+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:46.295196+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:17:46.295198+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:17:46.295198+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:17:46.295198+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:46.295201+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:46.295208+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:46.295215+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:46.295222+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:46.295228+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:46.295235+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:46.295241+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:46.295258+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:46.295258+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:46.295263+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:17:46.295267+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:46.295274+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:46.295280+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:46.295286+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:17:46.295287+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:17:46.295287+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:46.295287+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295287+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295295+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295303+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295310+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295317+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295324+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295330+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295337+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295343+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295350+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295357+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295443+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295538+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295740+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295805+00:00", "trade", 13.84, 153.0]
["2026-09-11T15:17:46.295813+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295844+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295903+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.295919+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.296174+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.296411+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.296426+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.390573+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.623007+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.635331+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.700261+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.700869+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.810767+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.810774+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.810848+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.810900+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.810976+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.811183+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.811405+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.811868+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.811906+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.811927+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.812362+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.812395+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:46.953698+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.144628+00:00", "trade", 13.84, 8.0]
["2026-09-11T15:17:47.144750+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.145203+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.145227+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.145232+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.145273+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.145341+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.145614+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.145645+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.145731+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.148580+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.148639+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.254355+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.379332+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.379793+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.782502+00:00", "trade", 13.8428, 1.0]
["2026-09-11T15:17:47.968609+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.968663+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.968948+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.969092+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.969526+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.969543+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.969805+00:00", "trade", 13.84, 14.0]
["2026-09-11T15:17:47.970261+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.970512+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.981620+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:47.981985+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:48.081269+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:48.082314+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:48.104418+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:48.107173+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:17:48.457751+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:48.457753+00:00", "trade", 13.84, 58.0]
["2026-09-11T15:17:48.457772+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:48.457781+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:48.457790+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:48.457805+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:17:48.457894+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.457934+00:00", "trade", 13.84, 4.0]
["2026-09-11T15:17:48.457934+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.457936+00:00", "trade", 13.84, 4.0]
["2026-09-11T15:17:48.457962+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.458017+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.458087+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.458244+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.458282+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.458352+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.458388+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.458416+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.458514+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.458711+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.461282+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.530044+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:48.548194+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:49.164323+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:49.164368+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:50.028746+00:00", "trade", 13.835, 1000.0]
["2026-09-11T15:17:50.029640+00:00", "trade", 13.83, 8.0]
["2026-09-11T15:17:50.407404+00:00", "trade", 13.835, 20.0]
["2026-09-11T15:17:50.420007+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:50.481578+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:50.564692+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:50.565146+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:50.998315+00:00", "trade", 13.8962, 100.0]
["2026-09-11T15:17:51.422871+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.610569+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.611426+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.651341+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.651352+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.651828+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.651859+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.652088+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.679357+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.773035+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.773372+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.773600+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.773961+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.775546+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.833066+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:51.908947+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:52.024046+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:52.024471+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:52.024994+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:52.079435+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:52.081291+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:52.083304+00:00", "trade", 13.83, 6.0]
["2026-09-11T15:17:52.084140+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:52.095278+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:52.108646+00:00", "trade", 13.83, 6.0]
["2026-09-11T15:17:52.298479+00:00", "trade", 13.8373, 100.0]
["2026-09-11T15:17:52.364441+00:00", "trade", 13.835, 5500.0]
["2026-09-11T15:17:52.365127+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:52.365584+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:52.365748+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:53.016927+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:53.016935+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:53.016941+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:53.016947+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:53.016953+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:53.016961+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:53.016968+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:53.016974+00:00", "trade", 13.83, 900.0]
["2026-09-11T15:17:53.016974+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:53.016974+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:53.016982+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:53.016988+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:53.016996+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:53.017003+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:53.017078+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017155+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017220+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017237+00:00", "trade", 13.83, 320.0]
["2026-09-11T15:17:53.017237+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017244+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017257+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017264+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017271+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017277+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017284+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017292+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017298+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017305+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017311+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017315+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:53.017318+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017319+00:00", "trade", 13.83, 57.0]
["2026-09-11T15:17:53.017321+00:00", "trade", 13.83, 8.0]
["2026-09-11T15:17:53.017322+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:53.017325+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017326+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:53.017330+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:53.017331+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017332+00:00", "trade", 13.83, 57.0]
["2026-09-11T15:17:53.017338+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017339+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:53.017344+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017351+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017357+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017360+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017372+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017380+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017382+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017393+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017394+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:53.017394+00:00", "trade", 13.83, 56.0]
["2026-09-11T15:17:53.017403+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017417+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017436+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017536+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017604+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017680+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017749+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017773+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017779+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017852+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.017894+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.018179+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.018516+00:00", "trade", 13.83, 11.0]
["2026-09-11T15:17:53.022353+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.047183+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.047840+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.048309+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.048321+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.205460+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.280372+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.280384+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.387160+00:00", "trade", 13.8286, 50.0]
["2026-09-11T15:17:53.422039+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.480276+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.559884+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.560279+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.560738+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.563288+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.739396+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.764830+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.775702+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:17:53.776489+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:53.776913+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:54.367519+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:54.367832+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:54.368038+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:54.368380+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:54.532973+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:54.907641+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:54.908176+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:54.950470+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:54.951412+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:54.968861+00:00", "trade", 13.8893, 140.0]
["2026-09-11T15:17:54.977262+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.120392+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.128685+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.142458+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.142493+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.314022+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.314112+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.314250+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.314528+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.314591+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.314594+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.314627+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.315020+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.315056+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.315458+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.602748+00:00", "trade", 13.8891, 21.0]
["2026-09-11T15:17:55.609971+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:55.620210+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:56.776474+00:00", "trade", 13.825, 6.0]
["2026-09-11T15:17:57.189296+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:57.189769+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:57.189917+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:57.190202+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:17:57.308437+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:57.517742+00:00", "trade", 13.8887, 24.0]
["2026-09-11T15:17:57.598182+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:57.598266+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:57.598317+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:57.629616+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:57.630085+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.041073+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.041311+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.041352+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.041448+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.041895+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.042378+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.042421+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.045331+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.048774+00:00", "trade", 13.83, 14.0]
["2026-09-11T15:17:58.048795+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.048802+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.048809+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.048816+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.048822+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.048835+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.048849+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.048855+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.048862+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.048875+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:17:58.048921+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:58.048938+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:58.048944+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:58.048951+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:17:58.048958+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.048959+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.048965+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.048971+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:17:58.048972+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.048986+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.048999+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.049006+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.049012+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.049351+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.049383+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.049455+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.049548+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.049567+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.049582+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.049597+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.049808+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.049819+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.050008+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.050024+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.050086+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:58.152868+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.103139+00:00", "trade", 13.8946, 300.0]
["2026-09-11T15:17:59.555813+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.556004+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.584583+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.584766+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.585059+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.585078+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.585088+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.585203+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.585467+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.585529+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.585541+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.585710+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.585720+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.585727+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.586193+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.594505+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.608778+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.724755+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:17:59.725206+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:00.412564+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:00.413023+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:01.177328+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:01.773895+00:00", "trade", 13.835, 5.0]
["2026-09-11T15:18:03.023793+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:03.025040+00:00", "trade", 13.835, 20.0]
["2026-09-11T15:18:04.456654+00:00", "trade", 13.835, 3.0]
["2026-09-11T15:18:04.457875+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:04.758283+00:00", "trade", 13.8946, 100.0]
["2026-09-11T15:18:05.409099+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:05.409420+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:05.409464+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:05.515110+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:05.515663+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:05.515672+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:05.711342+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:05.711430+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:05.711538+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:05.977745+00:00", "trade", 13.835, 20.0]
["2026-09-11T15:18:05.979427+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:05.984818+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.462107+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.462115+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.462275+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.462613+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.462627+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.462729+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.463233+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.463246+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.711364+00:00", "trade", 13.8887, 100.0]
["2026-09-11T15:18:06.756330+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.756626+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.756860+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.756872+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.757058+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:06.869235+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:06.869244+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:06.869244+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869251+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869257+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869265+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869272+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869280+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869287+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869295+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869302+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869309+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869316+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869333+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869347+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869437+00:00", "trade", 13.825, 1.0]
["2026-09-11T15:18:06.869535+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869551+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869722+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869837+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869858+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.869874+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.870036+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.870094+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.870494+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.870712+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.890310+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:06.891974+00:00", "trade", 13.8223, 312.0]
["2026-09-11T15:18:07.243946+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.244362+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.244453+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.245081+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.246754+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.253726+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.263868+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.263939+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.266383+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.269239+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.282335+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.284600+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.287904+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.293504+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.319273+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.319335+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.319395+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.357291+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.357734+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.388072+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.388129+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.388417+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.388517+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.388528+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.433655+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.433698+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.433759+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.434241+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.435295+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.435741+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.466839+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.466846+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.519813+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:07.640999+00:00", "trade", 13.8273, 100.0]
["2026-09-11T15:18:07.973429+00:00", "trade", 13.825, 1.0]
["2026-09-11T15:18:08.007669+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:09.007997+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:10.659250+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:18:11.500137+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.500642+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.674379+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.675554+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.675752+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.675774+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.692119+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.692159+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.705213+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.705317+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.705455+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.705540+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.705669+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.705719+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:11.705757+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:11.705760+00:00", "trade", 13.83, 3.0]
["2026-09-11T15:18:11.705762+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.705763+00:00", "trade", 13.83, 3.0]
["2026-09-11T15:18:11.705764+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.705774+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:11.705787+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:11.705800+00:00", "trade", 13.83, 97.0]
["2026-09-11T15:18:11.705826+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.705869+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.705937+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.705946+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.705975+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:11.705997+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:18:11.706062+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706102+00:00", "trade", 13.83, 75.0]
["2026-09-11T15:18:11.706111+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706124+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706127+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706141+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706152+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706217+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706224+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706232+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706239+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706362+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706405+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706442+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706464+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706507+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706571+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706584+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.706597+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.707946+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:11.764616+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:12.143285+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:12.143363+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:12.558405+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:18:12.558745+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:12.558779+00:00", "trade", 13.825, 121.0]
["2026-09-11T15:18:12.558929+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:12.558961+00:00", "trade", 13.825, 26.0]
["2026-09-11T15:18:12.559101+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:12.559561+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:12.589243+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:13.395043+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:13.395051+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:13.651714+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:13.651771+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:13.651791+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:13.652228+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:13.652250+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:13.652419+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:13.652805+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:13.772816+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:13.876934+00:00", "trade", 13.825, 6.0]
["2026-09-11T15:18:13.878259+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:13.879045+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:13.879398+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.403618+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.732525+00:00", "trade", 13.825, 10.0]
["2026-09-11T15:18:14.799881+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.799962+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.800396+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.800442+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.800798+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.800828+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.800853+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.801216+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.801893+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.814350+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:18:14.814445+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:14.814662+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:14.815060+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:14.815065+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:14.815106+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:14.815192+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:14.815226+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:14.815233+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:14.815255+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:18:14.815261+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:18:14.815289+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.815391+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.815421+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.815466+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.815623+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.815653+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.815730+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.815786+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.816342+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.819669+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.820190+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.862504+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.863267+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:14.863284+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.011560+00:00", "trade", 13.83, 10.0]
["2026-09-11T15:18:15.091758+00:00", "trade", 13.8214, 1.0]
["2026-09-11T15:18:15.091846+00:00", "trade", 13.8214, 267.0]
["2026-09-11T15:18:15.185030+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.185422+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.217959+00:00", "trade", 13.83, 3.0]
["2026-09-11T15:18:15.218700+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.219205+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.219218+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.219871+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.348175+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.863374+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.863885+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.864016+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.864047+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.864418+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.864506+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.864872+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:15.943941+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:16.622063+00:00", "trade", 13.8944, 100.0]
["2026-09-11T15:18:16.818003+00:00", "trade", 13.8882, 24.0]
["2026-09-11T15:18:17.538173+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:17.538219+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:17.538347+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:17.538838+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:17.539275+00:00", "trade", 13.83, 3.0]
["2026-09-11T15:18:17.539276+00:00", "trade", 13.83, 18.0]
["2026-09-11T15:18:17.539313+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:17.539335+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:17.539350+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:17.539365+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.539616+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.539654+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.539694+00:00", "trade", 13.83, 75.0]
["2026-09-11T15:18:17.539701+00:00", "trade", 13.83, 75.0]
["2026-09-11T15:18:17.539733+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.539790+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.539798+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.539806+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.539813+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.539821+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.539828+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.539835+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.539881+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.539896+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.539904+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.540125+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.541150+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.545002+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.559416+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.570962+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.571126+00:00", "trade", 13.83, 13.0]
["2026-09-11T15:18:17.571831+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.640139+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.640608+00:00", "trade", 13.83, 2.0]
["2026-09-11T15:18:17.640634+00:00", "trade", 13.83, 2.0]
["2026-09-11T15:18:17.641067+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.854797+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:17.856108+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:18:17.856791+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.108730+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.108759+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.108825+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.109216+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.109262+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.109290+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.109302+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.109313+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.225040+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.225160+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.245441+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.267395+00:00", "trade", 13.835, 174.0]
["2026-09-11T15:18:18.267440+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.268113+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.268170+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.268354+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.268573+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.284537+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.330814+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.331714+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.332082+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.332569+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.450667+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.451125+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.708479+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.708923+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:18.711692+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:18.711708+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:18.711729+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:18.711735+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:18.711736+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:18.711742+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:18.711750+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:18.711760+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:18.711767+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:18.711781+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.711923+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.712021+00:00", "trade", 13.825, 1.0]
["2026-09-11T15:18:18.712208+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.712287+00:00", "trade", 13.83, 75.0]
["2026-09-11T15:18:18.712289+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.712375+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.712382+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.712405+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.712468+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.712657+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.712672+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.712727+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.712741+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.712762+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.713343+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.717438+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:18.717483+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:19.132489+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:19.139498+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:19.653113+00:00", "trade", 13.823, 1.0]
["2026-09-11T15:18:20.121298+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:20.121347+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:20.122171+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:20.293364+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:20.307359+00:00", "trade", 13.8346, 1.0]
["2026-09-11T15:18:20.495367+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:20.914592+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:20.914643+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:20.915425+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:21.190371+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:21.190836+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:21.217738+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:22.644522+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:22.644979+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:22.948195+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:23.023564+00:00", "trade", 13.8346, 4.0]
["2026-09-11T15:18:23.110796+00:00", "trade", 13.8346, 3.0]
["2026-09-11T15:18:23.515324+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:23.515351+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:23.515724+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:24.237568+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:24.259023+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:24.487291+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:24.487317+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:24.498700+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:25.613459+00:00", "trade", 13.8201, 20.0]
["2026-09-11T15:18:26.064942+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.166750+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.198121+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:18:26.256146+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.358534+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.359246+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.362388+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.363269+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.363468+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.363797+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.377576+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:18:26.377612+00:00", "trade", 13.83, 3.0]
["2026-09-11T15:18:26.377643+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.377649+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.377656+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.377661+00:00", "trade", 13.83, 97.0]
["2026-09-11T15:18:26.377666+00:00", "trade", 13.83, 270.0]
["2026-09-11T15:18:26.377669+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:18:26.377669+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.377676+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.377683+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.377697+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.377703+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.377710+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.377718+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.377726+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.377735+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.377748+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:26.377755+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.377756+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.377764+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.377771+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.377778+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.377785+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.377792+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.377792+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.378022+00:00", "trade", 13.83, 40.0]
["2026-09-11T15:18:26.378104+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.378115+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.378122+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.378187+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.378213+00:00", "trade", 13.835, 52.0]
["2026-09-11T15:18:26.378225+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.378313+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.378354+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.378378+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.378455+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.379274+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.379301+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.381659+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.381937+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.382097+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.403081+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.415645+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.415670+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.415679+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.439535+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.507080+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.547646+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.547728+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.548327+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.548424+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.548886+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:26.552279+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:26.552287+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:26.552294+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:18:26.552312+00:00", "trade", 13.83, 56.0]
["2026-09-11T15:18:26.552313+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552314+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552327+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552342+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552349+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552369+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552650+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552680+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552693+00:00", "trade", 13.83, 33.0]
["2026-09-11T15:18:26.552695+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552759+00:00", "trade", 13.83, 47.0]
["2026-09-11T15:18:26.552762+00:00", "trade", 13.83, 33.0]
["2026-09-11T15:18:26.552764+00:00", "trade", 13.83, 42.0]
["2026-09-11T15:18:26.552785+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552798+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552821+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552829+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552865+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552877+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552934+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552946+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.552947+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.553142+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.553233+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.553760+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.583524+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.583916+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.652055+00:00", "trade", 13.8214, 200.0]
["2026-09-11T15:18:26.657238+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.876111+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.876212+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.876421+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.876570+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.876627+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.876759+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.876776+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.876835+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.876885+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.877085+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.877211+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.877245+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.877256+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.877718+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.886026+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.949574+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.950036+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.950080+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.950218+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.950254+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.950555+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.950608+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.950699+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.950706+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:26.951091+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.036008+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.215948+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.315865+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.315874+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.316544+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.316626+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.318624+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.517871+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.518210+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.518321+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.518372+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.518834+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.518881+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.527791+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.578622+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.579582+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.580979+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.580994+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:18:27.581079+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:27.581741+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:27.581803+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:18:27.582615+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.582679+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.582683+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.582878+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.582940+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.583215+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.583271+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.585180+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.660907+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:27.717093+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:28.567945+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:28.568507+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:28.568923+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:28.577826+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:28.770577+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:29.034472+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:29.135301+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:29.135759+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:29.581537+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:30.628734+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:30.629350+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:30.630215+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:30.631610+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:30.707940+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:30.735355+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:30.735882+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:30.736050+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:30.852956+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:30.974697+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:31.090092+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:31.219486+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:31.219603+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:31.219755+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:31.219821+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:31.223801+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:31.225099+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:31.284089+00:00", "trade", 13.825, 35.0]
["2026-09-11T15:18:31.284481+00:00", "trade", 13.825, 4.0]
["2026-09-11T15:18:31.284567+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:31.386982+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:31.504183+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:31.504636+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:31.803177+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:31.803646+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:32.231678+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:32.743075+00:00", "trade", 13.8236, 50.0]
["2026-09-11T15:18:32.986819+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:33.791389+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:33.791804+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:33.792387+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:33.889931+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:18:34.578659+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.580363+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.610388+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.630415+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.630419+00:00", "trade", 13.82, 5.0]
["2026-09-11T15:18:34.630426+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.630680+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.630755+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.630881+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.630899+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.630962+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.631381+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.641920+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.642357+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.713864+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.714347+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.714598+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.715089+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.715545+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.716048+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.746194+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.746226+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.752788+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:34.827090+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:35.030706+00:00", "trade", 13.82, 6.0]
["2026-09-11T15:18:35.036601+00:00", "trade", 13.82, 6.0]
["2026-09-11T15:18:35.874004+00:00", "trade", 13.82, 80.0]
["2026-09-11T15:18:35.874005+00:00", "trade", 13.82, 19.0]
["2026-09-11T15:18:35.874045+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:18:35.874046+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:35.874135+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:35.874142+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:35.874144+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:18:35.874148+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:35.874156+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:35.874174+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:35.874180+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:35.874181+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:35.874196+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:35.874240+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:35.874247+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:35.874254+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:35.874262+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:35.874277+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:35.874283+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:35.874289+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:35.874294+00:00", "trade", 13.82, 36.0]
["2026-09-11T15:18:35.874295+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874296+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874303+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874309+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874316+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874324+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874330+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874337+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874344+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874350+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874357+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874362+00:00", "trade", 13.82, 64.0]
["2026-09-11T15:18:35.874363+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874370+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874530+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874537+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874567+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874587+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874828+00:00", "trade", 13.82, 11.0]
["2026-09-11T15:18:35.874852+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874875+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874942+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.874964+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.875101+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.875322+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.876517+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.969647+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.970097+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:35.975953+00:00", "trade", 13.8171, 2.0]
["2026-09-11T15:18:36.005694+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.118163+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.118864+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.118877+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.119089+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.308990+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.309225+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.309442+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.382859+00:00", "trade", 13.8875, 23.0]
["2026-09-11T15:18:36.383647+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.384101+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.461822+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.461910+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.461941+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.461952+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.527996+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.533470+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.533579+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.534001+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.534372+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.534466+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.534688+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:18:36.534782+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:18:36.534822+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:36.534925+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:36.534930+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:36.535029+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.535053+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.535113+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.535124+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.535309+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.535320+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.535497+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.535503+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.535517+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.535557+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.537993+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.538425+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.549815+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.601179+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.601185+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.601684+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.601769+00:00", "trade", 13.815, 1.0]
["2026-09-11T15:18:36.602178+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.602496+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.602507+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.602619+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.617907+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.625211+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.627730+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.675895+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.675931+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.676331+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.719816+00:00", "trade", 13.82, 71.0]
["2026-09-11T15:18:36.720518+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.720525+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.720597+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.720970+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.720985+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.820597+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.875054+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.875517+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.986656+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.986663+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:36.986841+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.057428+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.135870+00:00", "trade", 13.815, 6.0]
["2026-09-11T15:18:37.161137+00:00", "trade", 13.815, 1.0]
["2026-09-11T15:18:37.161624+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.161811+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:18:37.161846+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.161865+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.161926+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.161934+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.161945+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:37.161945+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:37.162060+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.162128+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.162280+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.162345+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.162373+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.162390+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.162575+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.162590+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.178903+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.237483+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.238285+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.253141+00:00", "trade", 13.815, 163.0]
["2026-09-11T15:18:37.253840+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.834769+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.835218+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:37.835631+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:37.835644+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.835653+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:18:37.835661+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.835717+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.835824+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:37.835940+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:37.835974+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:37.836053+00:00", "trade", 13.82, 75.0]
["2026-09-11T15:18:37.836054+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:37.836061+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:37.836068+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:37.836100+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:37.836107+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:37.836108+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836114+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836129+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836144+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836159+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836166+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836173+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836180+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836187+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836194+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836218+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836236+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836251+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836323+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836426+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836433+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836437+00:00", "trade", 13.825, 5.0]
["2026-09-11T15:18:37.836511+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836524+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836573+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836675+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.836971+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.837173+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.837629+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.868476+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.936761+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.937222+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.937267+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:37.937737+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.053319+00:00", "trade", 13.82, 3.0]
["2026-09-11T15:18:38.053322+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.053390+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.053583+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:38.053615+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.053672+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.053686+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.053690+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:18:38.053732+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:18:38.053771+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:18:38.053787+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:18:38.053806+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.053853+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:38.053862+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:38.053871+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:38.053896+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:38.053906+00:00", "trade", 13.82, 248.0]
["2026-09-11T15:18:38.053928+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:18:38.053933+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:18:38.054030+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:38.054035+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:38.054039+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.054087+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:18:38.054120+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.054135+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.054151+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:18:38.054214+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:18:38.054218+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:38.054224+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:18:38.054289+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:38.054326+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:38.054388+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:38.054408+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:38.054452+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:38.054745+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.054757+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.054760+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:38.054767+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:38.054789+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:38.054860+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.054863+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.054897+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.054933+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.054952+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.055325+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.055773+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.055887+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.058547+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.059036+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.059049+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.068521+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.117788+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.117795+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.117840+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.118279+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.118343+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.118796+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.133674+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.661872+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.662087+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.662487+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.662494+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.662503+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.662553+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.662569+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.662865+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.662896+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.662998+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.665411+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.668636+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.719350+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.719795+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.719810+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.721214+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.758601+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.758856+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.759286+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.792107+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.800431+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.887127+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:38.941504+00:00", "trade", 13.825, 20.0]
["2026-09-11T15:18:39.266621+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.267787+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:39.267790+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.268218+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.268233+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.268295+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.268303+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.268315+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.268427+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.268580+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.268636+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:18:39.268685+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.268717+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.268810+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.269036+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.269405+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.269416+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.269857+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.278289+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.278594+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.278789+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.278799+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.279239+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.329611+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.329629+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.383208+00:00", "trade", 13.815, 1.0]
["2026-09-11T15:18:39.405393+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.508561+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.509252+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.513431+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.513811+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:39.513824+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.513842+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.513853+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.513862+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.513880+00:00", "trade", 13.82, 200.0]
["2026-09-11T15:18:39.514227+00:00", "trade", 13.82, 126.0]
["2026-09-11T15:18:39.514270+00:00", "trade", 13.82, 75.0]
["2026-09-11T15:18:39.514271+00:00", "trade", 13.82, 125.0]
["2026-09-11T15:18:39.514293+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514322+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514350+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:39.514396+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:39.514421+00:00", "trade", 13.82, 117.0]
["2026-09-11T15:18:39.514423+00:00", "trade", 13.82, 138.0]
["2026-09-11T15:18:39.514428+00:00", "trade", 13.82, 66.0]
["2026-09-11T15:18:39.514432+00:00", "trade", 13.82, 83.0]
["2026-09-11T15:18:39.514444+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514447+00:00", "trade", 13.82, 17.0]
["2026-09-11T15:18:39.514455+00:00", "trade", 13.82, 74.0]
["2026-09-11T15:18:39.514462+00:00", "trade", 13.82, 45.0]
["2026-09-11T15:18:39.514463+00:00", "trade", 13.82, 58.0]
["2026-09-11T15:18:39.514492+00:00", "trade", 13.82, 52.0]
["2026-09-11T15:18:39.514500+00:00", "trade", 13.82, 44.0]
["2026-09-11T15:18:39.514527+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:18:39.514533+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514538+00:00", "trade", 13.82, 56.0]
["2026-09-11T15:18:39.514542+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514555+00:00", "trade", 13.82, 83.0]
["2026-09-11T15:18:39.514556+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514561+00:00", "trade", 13.82, 10.0]
["2026-09-11T15:18:39.514564+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514570+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514583+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514589+00:00", "trade", 13.82, 56.0]
["2026-09-11T15:18:39.514593+00:00", "trade", 13.82, 56.0]
["2026-09-11T15:18:39.514595+00:00", "trade", 13.82, 3.0]
["2026-09-11T15:18:39.514629+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514702+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514706+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514720+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514734+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514741+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514749+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514757+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514763+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514820+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514826+00:00", "trade", 13.82, 142.0]
["2026-09-11T15:18:39.514845+00:00", "trade", 13.82, 58.0]
["2026-09-11T15:18:39.514846+00:00", "trade", 13.82, 63.0]
["2026-09-11T15:18:39.514850+00:00", "trade", 13.82, 10.0]
["2026-09-11T15:18:39.514900+00:00", "trade", 13.82, 350.0]
["2026-09-11T15:18:39.514901+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514955+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.514988+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.515019+00:00", "trade", 13.82, 31.0]
["2026-09-11T15:18:39.515288+00:00", "trade", 13.82, 169.0]
["2026-09-11T15:18:39.517062+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.517515+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.523616+00:00", "trade", 13.82, 16.0]
["2026-09-11T15:18:39.529588+00:00", "trade", 13.82, 40.0]
["2026-09-11T15:18:39.547246+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.547690+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.547747+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:39.553622+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:39.553626+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.554097+00:00", "trade", 13.82, 75.0]
["2026-09-11T15:18:39.554148+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.554155+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.554159+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.554169+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.554173+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.554180+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.554185+00:00", "trade", 13.82, 45.0]
["2026-09-11T15:18:39.554187+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.554201+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.554281+00:00", "trade", 13.82, 5.0]
["2026-09-11T15:18:39.554316+00:00", "trade", 13.82, 24.0]
["2026-09-11T15:18:39.554467+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.554497+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.554608+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.554621+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.554814+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.555243+00:00", "trade", 13.82, 23.0]
["2026-09-11T15:18:39.555339+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.585953+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.600139+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.600173+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.600784+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.600815+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.635388+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.635448+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.635626+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.636051+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.636130+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.636563+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.719875+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.720376+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:39.983145+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:40.071902+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:40.139881+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:40.217824+00:00", "trade", 13.8101, 50.0]
["2026-09-11T15:18:41.335345+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:41.341692+00:00", "trade", 13.815, 15.0]
["2026-09-11T15:18:41.342140+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:41.342592+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:41.351844+00:00", "trade", 13.82, 19.0]
["2026-09-11T15:18:41.749779+00:00", "trade", 13.815, 200.0]
["2026-09-11T15:18:41.831951+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:41.832405+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.509494+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.509625+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.509704+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.509715+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.509833+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.509866+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.510285+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.510317+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.510375+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.510532+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.510585+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.510608+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.510823+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.510856+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.510979+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.536439+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.615004+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.615850+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.616232+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.616239+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.616269+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.616283+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:42.616483+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:42.616490+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:42.616497+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:42.616504+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:42.616523+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:42.616530+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:42.616536+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:42.616555+00:00", "trade", 13.82, 75.0]
["2026-09-11T15:18:42.616557+00:00", "trade", 13.82, 10.0]
["2026-09-11T15:18:42.616557+00:00", "trade", 13.82, 24.0]
["2026-09-11T15:18:42.616558+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.616667+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.616674+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.616687+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.616695+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.616701+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.616708+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.616715+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.616722+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.616742+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.616749+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.616752+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.617018+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.617026+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.617041+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.617197+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.617449+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.618004+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.618015+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.618454+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.622107+00:00", "trade", 13.825, 4.0]
["2026-09-11T15:18:42.636230+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.636682+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.650307+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.717453+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.766718+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:42.772129+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.079369+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.117333+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.117806+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.123191+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.123471+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.123929+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.127276+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.163129+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.163143+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.208477+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.216110+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.539504+00:00", "trade", 13.8201, 80.0]
["2026-09-11T15:18:43.552744+00:00", "trade", 13.8227, 39.0]
["2026-09-11T15:18:43.699298+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.699686+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.701488+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.701933+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.786246+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:43.786248+00:00", "trade", 13.82, 10.0]
["2026-09-11T15:18:43.786271+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:44.345518+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.345525+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.345540+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.345548+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.345553+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.345560+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.345570+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.345700+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.345769+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.345819+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.345944+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.346099+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.346105+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.346110+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:18:44.346175+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.346253+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.346286+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.346596+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.346609+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.347058+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.347513+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.398369+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.398438+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.398452+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.398467+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.398474+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:44.398481+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.398544+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:44.398773+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:44.398943+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:44.399036+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.399045+00:00", "trade", 13.82, 9.0]
["2026-09-11T15:18:44.399046+00:00", "trade", 13.82, 9.0]
["2026-09-11T15:18:44.399436+00:00", "trade", 13.82, 9.0]
["2026-09-11T15:18:44.399503+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.399519+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.399555+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:44.399611+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:18:44.399612+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:44.399685+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:44.399711+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:44.400022+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:44.400062+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:44.400073+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:44.400081+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:44.400216+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:44.400931+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:44.410035+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:45.189356+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:45.189361+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:45.189437+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:45.189446+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:45.189467+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:45.189475+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:45.189490+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:18:45.189503+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:18:45.189541+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:18:45.189549+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.189676+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.189778+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.189904+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.190077+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.190146+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.190208+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.190266+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.190388+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.190581+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.191271+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.191280+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.191726+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.192966+00:00", "trade", 13.82, 75.0]
["2026-09-11T15:18:45.193091+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.193098+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.193122+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.193347+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.193393+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.193508+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.198240+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.202313+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.271578+00:00", "trade", 13.8293, 1.0]
["2026-09-11T15:18:45.286305+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.351579+00:00", "trade", 13.815, 7.0]
["2026-09-11T15:18:45.516610+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:18:45.516632+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:18:45.516633+00:00", "trade", 13.81, 98.0]
["2026-09-11T15:18:45.516635+00:00", "trade", 13.81, 180.0]
["2026-09-11T15:18:45.516636+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:18:45.516639+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:18:45.516639+00:00", "trade", 13.81, 300.0]
["2026-09-11T15:18:45.516758+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.516762+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:18:45.516773+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.516878+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.516895+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.516909+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.516915+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:18:45.516917+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.516929+00:00", "trade", 13.81, 300.0]
["2026-09-11T15:18:45.516933+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.516947+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.516954+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.516961+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.517125+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:18:45.517139+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:18:45.517147+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:18:45.517154+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:18:45.517161+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:18:45.517175+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:18:45.517182+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:18:45.517190+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:18:45.517192+00:00", "trade", 13.81, 75.0]
["2026-09-11T15:18:45.517193+00:00", "trade", 13.81, 400.0]
["2026-09-11T15:18:45.517193+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.517196+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.517202+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.517216+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.517223+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.517245+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.517328+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.517429+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.517463+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:18:45.517585+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.517618+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.517652+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.517700+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.517726+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.518123+00:00", "trade", 13.805, 100.0]
["2026-09-11T15:18:45.518179+00:00", "trade", 13.8038, 9.0]
["2026-09-11T15:18:45.518253+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.518439+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:18:45.518507+00:00", "trade", 13.81, 37.0]
["2026-09-11T15:18:45.518887+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.518932+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.519682+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.555558+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.561212+00:00", "trade", 13.8005, 500.0]
["2026-09-11T15:18:45.561520+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.562672+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.562993+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.563573+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.568267+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.572078+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.617977+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.643442+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.644167+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:45.765284+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.066540+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.066966+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.088724+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.090137+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.214218+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.267020+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.267449+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.316092+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.316674+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.317120+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.317574+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.317666+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.318010+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.437039+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.441391+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.441630+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.628462+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.629026+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.629248+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.639655+00:00", "trade", 13.8, 25.0]
["2026-09-11T15:18:46.639747+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.639753+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.639767+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.639781+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.639987+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.640002+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:18:46.640011+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:18:46.640011+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:18:46.640012+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:18:46.640018+00:00", "trade", 13.8, 1.0]
["2026-09-11T15:18:46.640021+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:18:46.640023+00:00", "trade", 13.8, 6.0]
["2026-09-11T15:18:46.640025+00:00", "trade", 13.8, 4000.0]
["2026-09-11T15:18:46.640028+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:18:46.640029+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:18:46.640035+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:18:46.640036+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640042+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640049+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640055+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640063+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640070+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640077+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640083+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640092+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640099+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640114+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640120+00:00", "trade", 13.8, 6.0]
["2026-09-11T15:18:46.640121+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640287+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640305+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640430+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640456+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640504+00:00", "trade", 13.8, 2.0]
["2026-09-11T15:18:46.640511+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640540+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640571+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640677+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.640706+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.641129+00:00", "trade", 13.795, 100.0]
["2026-09-11T15:18:46.641635+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.642028+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.642035+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.643782+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.644226+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.644430+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.644591+00:00", "trade", 13.79, 1.0]
["2026-09-11T15:18:46.644638+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.644686+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:18:46.644748+00:00", "trade", 13.79, 69.0]
["2026-09-11T15:18:46.644790+00:00", "trade", 13.79, 2430.0]
["2026-09-11T15:18:46.645003+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.645434+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.645891+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.676017+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.676254+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:18:46.676297+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:18:46.676346+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:18:46.676373+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:18:46.676411+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.676497+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:46.676524+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:46.676573+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.676584+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.676634+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.676655+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.676662+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.676677+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.676685+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.676693+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.676697+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.676851+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.676927+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.677043+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.677063+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.677361+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.677540+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.677794+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.677906+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.678768+00:00", "trade", 13.795, 100.0]
["2026-09-11T15:18:46.679578+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.679585+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.685683+00:00", "trade", 13.8, 4.0]
["2026-09-11T15:18:46.748334+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.748755+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.748824+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.748959+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.749047+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.749095+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.749104+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.752130+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.753068+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.754933+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.755079+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.785296+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.785634+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.785773+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.786078+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.786110+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.802876+00:00", "trade", 13.795, 49.0]
["2026-09-11T15:18:46.803617+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.803871+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.804169+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.810620+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.810640+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.810648+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.811118+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.811354+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.811931+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.851960+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:18:46.851966+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.852184+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.852443+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.853884+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.864529+00:00", "trade", 13.782, 32.0]
["2026-09-11T15:18:46.864576+00:00", "trade", 13.785, 200.0]
["2026-09-11T15:18:46.865223+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.865985+00:00", "trade", 13.785, 248.0]
["2026-09-11T15:18:46.869351+00:00", "trade", 13.785, 200.0]
["2026-09-11T15:18:46.869387+00:00", "trade", 13.782, 280.0]
["2026-09-11T15:18:46.870362+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.889319+00:00", "trade", 13.7826, 620.0]
["2026-09-11T15:18:46.940658+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.940710+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.940809+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:18:46.940857+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:18:46.940938+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.941128+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.941183+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.941220+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.941227+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.941412+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.941614+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.941869+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.946560+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.973819+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:46.974321+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.974806+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.974870+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.975386+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.975451+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.975511+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.975935+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981247+00:00", "trade", 13.79, 6.0]
["2026-09-11T15:18:46.981247+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981248+00:00", "trade", 13.79, 194.0]
["2026-09-11T15:18:46.981267+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981274+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981281+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981288+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981296+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981303+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981309+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981316+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981323+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981330+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981336+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981343+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981571+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.981993+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.982014+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.982033+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.990479+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:46.995483+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.015605+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.016024+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.016956+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.082078+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.112719+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.222133+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:18:47.222167+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.222258+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:47.222379+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:47.222681+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:18:47.222774+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:47.223110+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.223159+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.223741+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.224073+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.224570+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.225014+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.228097+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.229189+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.253642+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.253671+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.253696+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.254364+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.254422+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.254813+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.254873+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.284490+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:18:47.341869+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.342296+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.342428+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.342845+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.342934+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.343422+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.419059+00:00", "trade", 13.79, 600.0]
["2026-09-11T15:18:47.419862+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.420113+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.420121+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.420127+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.420134+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:47.420148+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:47.420152+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:18:47.420153+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.420155+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.420162+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.420168+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.420175+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.420181+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.420187+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.420193+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.420532+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.421097+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.421256+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.421270+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.430808+00:00", "trade", 13.795, 40.0]
["2026-09-11T15:18:47.448701+00:00", "trade", 13.795, 40.0]
["2026-09-11T15:18:47.454866+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.455308+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.480053+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.508764+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.515919+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.548377+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.548636+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.549196+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.549311+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.550107+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.551015+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.635470+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.875521+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.875987+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.917028+00:00", "trade", 13.7903, 71.0]
["2026-09-11T15:18:47.921298+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.959703+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:47.985424+00:00", "trade", 13.79, 20.0]
["2026-09-11T15:18:48.343354+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:48.410245+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:18:48.435548+00:00", "trade", 13.7901, 5500.0]
["2026-09-11T15:18:48.566277+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:48.566284+00:00", "trade", 13.79, 6.0]
["2026-09-11T15:18:48.566292+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:48.566306+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:48.566320+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:48.566327+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:48.566335+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:48.566344+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:18:48.566344+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:48.566348+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:48.566356+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:48.566371+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:48.566471+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:48.566485+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:18:48.566571+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:18:48.566572+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:48.566622+00:00", "trade", 13.79, 1.0]
["2026-09-11T15:18:48.566622+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:48.566655+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:48.566783+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:48.566784+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:48.566809+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:48.566833+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:48.567208+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:48.567544+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:48.568763+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:48.569207+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.073434+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.087668+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.087897+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.087905+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.088815+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.089433+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.093275+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.093463+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.093724+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.094220+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.094977+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.095401+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.135972+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.326249+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.326274+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.326835+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.330597+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.330812+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.331265+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.331300+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.331757+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.363148+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.432391+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.432907+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.507065+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.507769+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.507792+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.508210+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.608431+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.608884+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.767972+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.768406+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.901163+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.901183+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.901617+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.904722+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.904893+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.905505+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.913802+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.966403+00:00", "trade", 13.785, 1.0]
["2026-09-11T15:18:49.966668+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.967039+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.967066+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.967429+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.967446+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.967608+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.967745+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.967757+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.987955+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.988274+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.988422+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.988436+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.988730+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.988923+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.991281+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.991752+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.992213+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.992635+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.992647+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.992676+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.993137+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:49.993585+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.007247+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.007260+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.015080+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.017636+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.116063+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.315267+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.315393+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.315735+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.335696+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.335831+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.335857+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.336648+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.336672+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:50.336718+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:51.561478+00:00", "trade", 13.8874, 500.0]
["2026-09-11T15:18:52.562391+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.562851+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.674867+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.709960+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.760323+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.760481+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.760514+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.760535+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.760812+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.762210+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.767909+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.770813+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.770824+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.771375+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.772233+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.773603+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.773782+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.774060+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.784796+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.784829+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.821164+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.821608+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.878748+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.878854+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.878899+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.879203+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.879908+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.879972+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.888815+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.889271+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.907531+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.911702+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.951164+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.984449+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.984754+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.984790+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.994866+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.998108+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.999241+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:52.999947+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.002941+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.003802+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.003824+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.003830+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.003844+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.003851+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.003859+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.003868+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.003875+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.003878+00:00", "trade", 13.78, 671.0]
["2026-09-11T15:18:53.003879+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:18:53.003880+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003883+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003889+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003896+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003897+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:18:53.003904+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003907+00:00", "trade", 13.78, 20.0]
["2026-09-11T15:18:53.003912+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003930+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003935+00:00", "trade", 13.78, 8.0]
["2026-09-11T15:18:53.003939+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003946+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003953+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003960+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003963+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:18:53.003966+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003974+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003982+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003990+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.003999+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.004007+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.004241+00:00", "trade", 13.78, 5.0]
["2026-09-11T15:18:53.004322+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.004337+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.004339+00:00", "trade", 13.78, 11.0]
["2026-09-11T15:18:53.004447+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.004454+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.004565+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.004912+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.004921+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.004929+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.004944+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.005151+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.005299+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.005753+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.005960+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.006033+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.006661+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.008160+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.008186+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.008296+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.008324+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.008429+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.010132+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.010890+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.017737+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.224549+00:00", "trade", 13.775, 148.0]
["2026-09-11T15:18:53.483764+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.483873+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.484291+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.484310+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.484366+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.484478+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.486353+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.486371+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.486528+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.486992+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.487171+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.487488+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.487754+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.487860+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.488060+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.488251+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.490537+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.490980+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.516496+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.558638+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.559236+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.559495+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.560273+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.560708+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.582798+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.582806+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.582812+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.583124+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.583257+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.590711+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.618284+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.955192+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.955935+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.956602+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.967422+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.967476+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.972256+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.989879+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.989918+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.989935+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.989970+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.989976+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.990040+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990173+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990230+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:18:53.990259+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990266+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990273+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990281+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990294+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990294+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990301+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990308+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990316+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990325+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990333+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990346+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990391+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990530+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990537+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:53.990744+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.990752+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.990758+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.990765+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.990772+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.990784+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.990791+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.990805+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.990812+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.990818+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.990825+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.990831+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:53.990848+00:00", "trade", 13.78, 60.0]
["2026-09-11T15:18:53.990850+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.990850+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.990921+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.990953+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.990982+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.991043+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.991595+00:00", "trade", 13.775, 3.0]
["2026-09-11T15:18:53.991723+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.991858+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.992267+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:53.995805+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.000269+00:00", "trade", 13.78, 11.0]
["2026-09-11T15:18:54.000306+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.000417+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.001115+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.012779+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.021682+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.118847+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.118877+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.119021+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.119493+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.121400+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.124259+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:18:54.124282+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:54.124305+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:18:54.124318+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:54.124593+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:54.124609+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:54.124651+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.124691+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.124697+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.124877+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.124922+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.124946+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.125213+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.125643+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.126129+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.131079+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.131112+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.131529+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.137996+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.171882+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.172308+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.172764+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.389942+00:00", "trade", 13.8765, 20.0]
["2026-09-11T15:18:54.493186+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.493438+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.493485+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.493547+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.493745+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.493816+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.494562+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.494649+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.503462+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.503475+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:54.921795+00:00", "trade", 13.775, 208.0]
["2026-09-11T15:18:54.991003+00:00", "trade", 13.77, 5.0]
["2026-09-11T15:18:54.991778+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.020892+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.035378+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.044859+00:00", "trade", 13.7714, 500.0]
["2026-09-11T15:18:55.113140+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.113186+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.113647+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.178234+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.458010+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.460805+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.460813+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.654274+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.654740+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.750209+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.832937+00:00", "trade", 13.773, 8.0]
["2026-09-11T15:18:55.901101+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.901562+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.904730+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:18:55.905203+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.905298+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.905398+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:55.905496+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.140104+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.140120+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.140148+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.140175+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.140946+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.150005+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.169396+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.169423+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.173179+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:56.173187+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:56.173194+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:56.173201+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:56.173209+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:56.173284+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.173449+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.173781+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.174558+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.174684+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.189966+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.190419+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.207747+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.208115+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.208225+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.208258+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.208552+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.208733+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.209076+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.209179+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.250425+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.250503+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.250518+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.250551+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.250596+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:56.250599+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.250616+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:18:56.250630+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:56.250787+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:56.250847+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:56.250871+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:56.250882+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:56.250901+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:56.250933+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.252095+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.291597+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.291621+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.291629+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.292158+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.292637+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.331257+00:00", "trade", 13.77, 2000.0]
["2026-09-11T15:18:56.331906+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.332362+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.332374+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.332395+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.332812+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.332823+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.334613+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.334690+00:00", "trade", 13.77, 200.0]
["2026-09-11T15:18:56.335448+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:56.352511+00:00", "trade", 13.7707, 289.0]
["2026-09-11T15:18:56.370550+00:00", "trade", 13.7733, 25.0]
["2026-09-11T15:18:56.958661+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:57.028380+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:57.028833+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:57.972321+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:57.972784+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:58.138867+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:58.336270+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:58.336708+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.012228+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.012281+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.012337+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.012682+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.012711+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.012750+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.012835+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.013182+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.013300+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.013306+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.013316+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.013666+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.021107+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.021552+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.039380+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.078505+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.078713+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.078749+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.078762+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.078787+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.078814+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.079461+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.079540+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.080023+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.111130+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.111584+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.123383+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.123661+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.123686+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.125415+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.125445+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.125465+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.125471+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.125787+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.126236+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.126278+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.149877+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.149884+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.155827+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.155926+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.155940+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.155948+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.156033+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.156161+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.156163+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.156241+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.156293+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.156294+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.156388+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.156432+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.156462+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.156609+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.156616+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.156631+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.156637+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.156644+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.156659+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.156755+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.156852+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.156952+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.159239+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.159304+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.159806+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.209985+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.210065+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.210078+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.210085+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.210170+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.210310+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.210454+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.229931+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.229954+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.229983+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.230521+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.246096+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.251027+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.251289+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.251673+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.251755+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.366692+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.367207+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.409683+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.409875+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.409906+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.409928+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.409929+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.409944+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410011+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.410040+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.410142+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.410211+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410222+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410260+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.410319+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.410330+00:00", "trade", 13.78, 5.0]
["2026-09-11T15:18:59.410467+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.410481+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.410489+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.410540+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.410541+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.410547+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:18:59.410595+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410603+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410610+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410623+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410630+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410643+00:00", "trade", 13.78, 3.0]
["2026-09-11T15:18:59.410695+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410789+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410800+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410808+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410815+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410886+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:18:59.410897+00:00", "trade", 13.78, 97.0]
["2026-09-11T15:18:59.410906+00:00", "trade", 13.78, 400.0]
["2026-09-11T15:18:59.410910+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.411089+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.411281+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.411341+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.412538+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.662339+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.662712+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.669506+00:00", "trade", 13.785, 200.0]
["2026-09-11T15:18:59.669545+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.670222+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.670285+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.670329+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.670546+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.670670+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.672287+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.778710+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.779160+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.817044+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.819188+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.819196+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.819917+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:18:59.819927+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:00.050047+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:00.050421+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:00.194195+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:00.194773+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:00.194932+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:00.195231+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:00.195242+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:00.196785+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:00.421200+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:00.890046+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.029486+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.246799+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.246819+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.247210+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.504977+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.505502+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.505556+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.505607+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.505960+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.507152+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.660477+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.660907+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.662635+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.663084+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.670431+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.687740+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.688976+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.701571+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.701619+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.752677+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.752887+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:01.856009+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.120877+00:00", "trade", 13.785, 100.0]
["2026-09-11T15:19:02.121158+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.121608+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.121625+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.122065+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.122783+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.125313+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.391274+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.430565+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.430707+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.431648+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.431705+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.963841+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.964298+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.964318+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.964605+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.964771+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:02.984544+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.014838+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.015568+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.015988+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.016013+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.017122+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.127108+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.127251+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.129791+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.134014+00:00", "trade", 13.785, 14.0]
["2026-09-11T15:19:03.134732+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.135466+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.137306+00:00", "trade", 13.785, 86.0]
["2026-09-11T15:19:03.140231+00:00", "trade", 13.79, 3167.0]
["2026-09-11T15:19:03.140995+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.141012+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.141444+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.169381+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.174897+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.211458+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.217739+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.328157+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.517174+00:00", "trade", 13.785, 270.0]
["2026-09-11T15:19:03.611502+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.627781+00:00", "trade", 13.785, 217.0]
["2026-09-11T15:19:03.764958+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:03.765855+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.018326+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.018376+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.018505+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.018977+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.021927+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.527992+00:00", "trade", 13.785, 7500.0]
["2026-09-11T15:19:04.528039+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.528079+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.528106+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.528521+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.528732+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.528786+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.528998+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.529173+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.529194+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.529206+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.530396+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.607084+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:04.607809+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.365035+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398109+00:00", "trade", 13.785, 100.0]
["2026-09-11T15:19:05.398110+00:00", "trade", 13.785, 10.0]
["2026-09-11T15:19:05.398171+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398178+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398186+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398201+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398203+00:00", "trade", 13.79, 10.0]
["2026-09-11T15:19:05.398209+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398216+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398265+00:00", "trade", 13.785, 100.0]
["2026-09-11T15:19:05.398336+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398459+00:00", "trade", 13.785, 10.0]
["2026-09-11T15:19:05.398479+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398524+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398568+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398576+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398579+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398592+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398611+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398615+00:00", "trade", 13.79, 10.0]
["2026-09-11T15:19:05.398625+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398633+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398697+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.398831+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.399174+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.399222+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.399530+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.399700+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.400592+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.408323+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.408922+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.537728+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.537889+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.538068+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.538235+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.538362+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.538496+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.538854+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.540400+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.547675+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.677272+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.805687+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.805903+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.805957+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.806016+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.806185+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.806399+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.806413+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.806455+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.806675+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.806945+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.807387+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.807400+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.815613+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:05.877402+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.102745+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.102795+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.104178+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.104627+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.108217+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:19:06.108683+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.108694+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.114261+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.144044+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.144329+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.144407+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.144884+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.145332+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.147214+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.147746+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.165258+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.176568+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.176650+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.176707+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.176990+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.178150+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.178430+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.178431+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:19:06.178432+00:00", "trade", 13.79, 1.0]
["2026-09-11T15:19:06.178433+00:00", "trade", 13.79, 10.0]
["2026-09-11T15:19:06.178523+00:00", "trade", 13.79, 87.0]
["2026-09-11T15:19:06.178523+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.178537+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.178551+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.178557+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.178560+00:00", "trade", 13.79, 13.0]
["2026-09-11T15:19:06.178567+00:00", "trade", 13.79, 3.0]
["2026-09-11T15:19:06.178571+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:06.178728+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:06.178735+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:06.178742+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:06.178748+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:06.178755+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:06.178762+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:06.178768+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:06.178781+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:06.178788+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:06.178795+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:06.178816+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:06.178823+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:06.178829+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:19:06.178829+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:06.178830+00:00", "trade", 13.79, 75.0]
["2026-09-11T15:19:06.178830+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.178836+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.178842+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.178857+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.178874+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:19:06.178932+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.179211+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.179257+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.179290+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.179309+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.179564+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.179930+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.261735+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.262181+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.262219+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.262249+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.262642+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.262933+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.263094+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.274033+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.479427+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.480258+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.506356+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.506815+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.513678+00:00", "trade", 13.79, 1.0]
["2026-09-11T15:19:06.549753+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.562377+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.701883+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:06.792154+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.145349+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.145577+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.145903+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.146655+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.231508+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.231959+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.232014+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.232471+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.232923+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.275078+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.298883+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.299098+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.299417+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.770501+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.770558+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.770641+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.804131+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.804161+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.804226+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.804292+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.804665+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.804722+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.805163+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.845661+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.877058+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.910018+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.910457+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:07.956177+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:08.037569+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:08.086600+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:08.270578+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:08.326031+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:08.610834+00:00", "trade", 13.7914, 5.0]
["2026-09-11T15:19:08.615380+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:08.615837+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:08.615883+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:08.685238+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:08.738781+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:08.739238+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:08.799009+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.199702+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.414732+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.415185+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.415336+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.415818+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.478042+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.514258+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.514276+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.514726+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.514747+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.514938+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.515066+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.532734+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.540890+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.683268+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.683369+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.762060+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.762682+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.762682+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.762716+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.762978+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.763139+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.793127+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.793321+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.803494+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.852112+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.873652+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.874145+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:09.874326+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.215393+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.215399+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.220111+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.220496+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.221219+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.224079+00:00", "trade", 13.795, 70.0]
["2026-09-11T15:19:10.277908+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.277939+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.356859+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.357309+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.365639+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.366159+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.567805+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.750929+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.751729+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:10.939069+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:11.321283+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:11.322485+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:11.322779+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:11.333947+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:11.654324+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:11.654335+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:11.765478+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:11.769896+00:00", "trade", 13.795, 30.0]
["2026-09-11T15:19:12.069895+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:12.069904+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:12.070365+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:12.344248+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:12.344762+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:12.345413+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:12.482758+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:12.890841+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:12.890939+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:12.891394+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:13.048988+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:13.274234+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:13.837007+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:19:13.837423+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:13.837430+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:13.837501+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:13.837536+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:13.837871+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:13.837991+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:13.998324+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:13.998857+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.073058+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.079831+00:00", "trade", 13.8807, 1.0]
["2026-09-11T15:19:14.628648+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.628714+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.629119+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.644926+00:00", "trade", 13.868, 23.0]
["2026-09-11T15:19:14.706944+00:00", "trade", 13.795, 10.0]
["2026-09-11T15:19:14.706946+00:00", "trade", 13.795, 11.0]
["2026-09-11T15:19:14.707449+00:00", "trade", 13.8, 13.0]
["2026-09-11T15:19:14.707455+00:00", "trade", 13.8, 10.0]
["2026-09-11T15:19:14.707563+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.707809+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.707836+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.707871+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.707881+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.707891+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.707905+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.707921+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.707949+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.707984+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.708177+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.708492+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.708610+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.709602+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.709742+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.710771+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.711405+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.737692+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.737759+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.738199+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.738216+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.755333+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.755826+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.756284+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.997678+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.997754+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:14.998267+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:16.237997+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:16.238071+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:16.239640+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:16.281052+00:00", "trade", 13.8092, 5.0]
["2026-09-11T15:19:16.281832+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:16.587324+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:16.983500+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:17.714677+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:17.715137+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:17.715746+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.222165+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.222662+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.222691+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.223243+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.223263+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.223719+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.363091+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.363231+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.379553+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.401595+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.401666+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.467035+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.956524+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.956958+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.956972+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.957006+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.957081+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.966417+00:00", "trade", 13.79, 3.0]
["2026-09-11T15:19:18.967091+00:00", "trade", 13.795, 5.0]
["2026-09-11T15:19:18.968781+00:00", "trade", 13.7902, 3.0]
["2026-09-11T15:19:18.972649+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:19:18.972684+00:00", "trade", 13.79, 6.0]
["2026-09-11T15:19:18.972705+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:19:18.972745+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.972751+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.972757+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.972772+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:18.972908+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.972915+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.972922+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.972928+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.972935+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.972941+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.972948+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.972955+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.972962+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.972968+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.972976+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.972982+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.972989+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.972995+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.973003+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.973015+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.973043+00:00", "trade", 13.79, 160.0]
["2026-09-11T15:19:18.973062+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:19:18.973073+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:19:18.973074+00:00", "trade", 13.79, 50.0]
["2026-09-11T15:19:18.973099+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.973160+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.973317+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.973757+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.973823+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.974150+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.974320+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.974337+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.974401+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.974729+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.975512+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.978611+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.978627+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.980523+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:18.995463+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.001348+00:00", "trade", 13.7902, 1.0]
["2026-09-11T15:19:19.022478+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.068272+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.109131+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.111439+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.112895+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.118405+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.157146+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.157935+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.157989+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.158390+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.158864+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.217453+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.217461+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.217831+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.230535+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.231525+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.231879+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.231924+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.231941+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.231963+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.232265+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.232388+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.232421+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.232716+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.234072+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.234255+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.234420+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.237264+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.444507+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.444786+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.447240+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.768696+00:00", "trade", 13.7843, 1.0]
["2026-09-11T15:19:19.850808+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.851271+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.851282+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:19.851323+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:20.196058+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:20.196896+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:20.209359+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.065385+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.065393+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.065811+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.065835+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.065843+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.089919+00:00", "trade", 13.785, 25.0]
["2026-09-11T15:19:21.649592+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.649787+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.649801+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.649868+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.649944+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.649961+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.650245+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.655119+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.655166+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.720174+00:00", "trade", 13.8799, 42.0]
["2026-09-11T15:19:21.753827+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.753861+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.754355+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.754607+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.754802+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.796294+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:21.854613+00:00", "trade", 13.785, 2.0]
["2026-09-11T15:19:22.049221+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.049689+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.049705+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.049776+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.049985+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.050062+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.059482+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.166000+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.168350+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.168797+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.169009+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.169458+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.418199+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.418453+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.418499+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.418592+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.418905+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.420137+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.482720+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.594053+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.594115+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.594369+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.594381+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.594450+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.594825+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.594869+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.594959+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.595026+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.595325+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.596771+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.596986+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.597107+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.597249+00:00", "trade", 13.785, 1.0]
["2026-09-11T15:19:22.597270+00:00", "trade", 13.79, 12.0]
["2026-09-11T15:19:22.597284+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.597308+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.597502+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.597528+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.597832+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.597833+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.597858+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.598025+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.598149+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.600834+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.601154+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.601300+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.601330+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.601807+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.608086+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.612281+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:19:22.612974+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:19:22.655592+00:00", "trade", 13.79, 175.0]
["2026-09-11T15:19:22.656846+00:00", "trade", 13.79, 2.0]
["2026-09-11T15:19:22.656846+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:19:22.656847+00:00", "trade", 13.79, 10.0]
["2026-09-11T15:19:22.656851+00:00", "quote", 13.78, 13.8]
["2026-09-11T15:19:22.656865+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656872+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656886+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656893+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656899+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656912+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656925+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656932+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656938+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656945+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656951+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656958+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656965+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656971+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656978+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656986+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.656992+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.657006+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.657012+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.657019+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.657025+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.657027+00:00", "trade", 13.79, 20.0]
["2026-09-11T15:19:22.657032+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.657218+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.657299+00:00", "trade", 13.79, 5.0]
["2026-09-11T15:19:22.657357+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.657385+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.657411+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.657422+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.657550+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.657654+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.657671+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.658030+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.658113+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.658209+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.658314+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:22.793835+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.135538+00:00", "trade", 13.795, 11.0]
["2026-09-11T15:19:23.135539+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:19:23.135562+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:19:23.135570+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:19:23.135721+00:00", "trade", 13.795, 165.0]
["2026-09-11T15:19:23.135936+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:19:23.135952+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:19:23.136330+00:00", "trade", 13.8, 300.0]
["2026-09-11T15:19:23.136345+00:00", "trade", 13.8, 13.0]
["2026-09-11T15:19:23.136388+00:00", "trade", 13.795, 12.0]
["2026-09-11T15:19:23.136396+00:00", "trade", 13.8, 287.0]
["2026-09-11T15:19:23.136434+00:00", "trade", 13.8, 14.0]
["2026-09-11T15:19:23.136500+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.136528+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.136569+00:00", "trade", 13.8, 300.0]
["2026-09-11T15:19:23.136720+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.136743+00:00", "trade", 13.8, 63.0]
["2026-09-11T15:19:23.137164+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137172+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137454+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:19:23.137455+00:00", "trade", 13.8, 86.0]
["2026-09-11T15:19:23.137457+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:19:23.137459+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:19:23.137474+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:19:23.137476+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:19:23.137483+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:19:23.137484+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:19:23.137489+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:19:23.137540+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137547+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137555+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137563+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137570+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137576+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137584+00:00", "trade", 13.8, 20.0]
["2026-09-11T15:19:23.137584+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:19:23.137584+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137591+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137606+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137615+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137621+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137627+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137642+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137649+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:19:23.137655+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137663+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137670+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137676+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137684+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137690+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137696+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137703+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137710+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137716+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137722+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137735+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137742+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137755+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137762+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137785+00:00", "trade", 13.8, 14.0]
["2026-09-11T15:19:23.137831+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137833+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137845+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:19:23.137850+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.137871+00:00", "trade", 13.8, 232.0]
["2026-09-11T15:19:23.137903+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.137905+00:00", "trade", 13.8, 2.0]
["2026-09-11T15:19:23.137908+00:00", "trade", 13.8, 58.0]
["2026-09-11T15:19:23.137908+00:00", "trade", 13.8, 18.0]
["2026-09-11T15:19:23.137965+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.137973+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.137979+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.138000+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.138077+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.138106+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.138203+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.138370+00:00", "trade", 13.8, 54.0]
["2026-09-11T15:19:23.138386+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.138400+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.138489+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.138515+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.138524+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.138838+00:00", "trade", 13.8, 194.0]
["2026-09-11T15:19:23.138986+00:00", "trade", 13.8, 3.0]
["2026-09-11T15:19:23.139048+00:00", "trade", 13.8, 3.0]
["2026-09-11T15:19:23.139108+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:19:23.139186+00:00", "trade", 13.8, 194.0]
["2026-09-11T15:19:23.139203+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.139334+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.139349+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.139553+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:19:23.140098+00:00", "trade", 13.8, 3.0]
["2026-09-11T15:19:23.140202+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:19:23.140229+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.141012+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.149035+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:19:23.156820+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.160607+00:00", "trade", 13.8, 3.0]
["2026-09-11T15:19:23.166570+00:00", "trade", 13.8, 14.0]
["2026-09-11T15:19:23.167322+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.168712+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.189898+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.190352+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.190577+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.190815+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.191275+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.433070+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.433965+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.443976+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.537346+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.723171+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.732642+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.732715+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.755180+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.755723+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.756387+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.764100+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.858711+00:00", "trade", 13.81, 12.0]
["2026-09-11T15:19:23.859523+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.867624+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.868165+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.987604+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.988059+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:23.988553+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.062932+00:00", "trade", 13.805, 5500.0]
["2026-09-11T15:19:24.784744+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:19:24.784776+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.784783+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.785502+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.785568+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.796021+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.875182+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.875190+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.875633+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.876075+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.886969+00:00", "trade", 13.8, 32.0]
["2026-09-11T15:19:24.886989+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.887002+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.887015+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.887637+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.887659+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.887666+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.887765+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.887772+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.888089+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.888213+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:24.916778+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.058210+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.058718+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.058725+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.059233+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.179112+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.328750+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.328880+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.329281+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.329291+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.329300+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.329793+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.329854+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.335716+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.556151+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.661050+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.690795+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.690840+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.690885+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.690907+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.691121+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.691325+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.691376+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.691762+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:25.774903+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:26.111614+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:19:26.112170+00:00", "trade", 13.805, 248.0]
["2026-09-11T15:19:26.112444+00:00", "trade", 13.805, 1.0]
["2026-09-11T15:19:26.112700+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:26.112905+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:26.113168+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:26.575170+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:26.575874+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:26.576409+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:26.657857+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:26.674501+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:26.923033+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:26.923066+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:26.923533+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:26.964187+00:00", "trade", 13.8051, 24.0]
["2026-09-11T15:19:26.985849+00:00", "trade", 13.8051, 1.0]
["2026-09-11T15:19:27.020624+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.021660+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.070683+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.071685+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.071932+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.072162+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.072436+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.139603+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.195748+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.196210+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.197159+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.306706+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.307222+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.307688+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.308137+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.405134+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.405590+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.523905+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.657495+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.657503+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.657842+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.657993+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.658015+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.659342+00:00", "trade", 13.805, 13.0]
["2026-09-11T15:19:27.659594+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.660267+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.660561+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.660728+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.661259+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.661520+00:00", "trade", 13.81, 67.0]
["2026-09-11T15:19:27.661886+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.661931+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.661946+00:00", "trade", 13.805, 10.0]
["2026-09-11T15:19:27.661972+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.661977+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.661987+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.662428+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.662474+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.662656+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.662663+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.662861+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.663732+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.666266+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.667909+00:00", "trade", 13.81, 20.0]
["2026-09-11T15:19:27.667911+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:19:27.667912+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:19:27.667914+00:00", "trade", 13.81, 400.0]
["2026-09-11T15:19:27.667916+00:00", "trade", 13.81, 33.0]
["2026-09-11T15:19:27.668027+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.668034+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.668040+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.668047+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.668074+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.668080+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:19:27.668094+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:19:27.668100+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:19:27.668107+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:19:27.668113+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:19:27.668119+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:19:27.668133+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:19:27.668139+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:19:27.668145+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:19:27.668159+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:19:27.668165+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:19:27.668188+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:19:27.668192+00:00", "trade", 13.81, 300.0]
["2026-09-11T15:19:27.668220+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:19:27.668305+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:19:27.668333+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:19:27.668357+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.668370+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.668377+00:00", "trade", 13.805, 6.0]
["2026-09-11T15:19:27.668377+00:00", "trade", 13.805, 3.0]
["2026-09-11T15:19:27.668413+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.668470+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.668481+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.668655+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.668669+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.668864+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.668951+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.668974+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.669365+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.669407+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.669429+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.669468+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.670120+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.670702+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.670856+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.670882+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.671147+00:00", "trade", 13.815, 13.0]
["2026-09-11T15:19:27.671387+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.671619+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.671660+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.671709+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.671724+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.672173+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.672235+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.672330+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.672494+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.672731+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.672942+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.673134+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.673146+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.673873+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.674016+00:00", "trade", 13.805, 5.0]
["2026-09-11T15:19:27.674412+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.677121+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.681555+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.701014+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.701021+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.702140+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.704537+00:00", "trade", 13.815, 200.0]
["2026-09-11T15:19:27.768002+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.806931+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.807432+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.807452+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.807888+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.807896+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.809137+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.809826+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.853661+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.853720+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.853737+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.854141+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.854161+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.854596+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.854609+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.856396+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:27.863620+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:29.668544+00:00", "trade", 13.815, 4.0]
["2026-09-11T15:19:30.180454+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:30.180633+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:30.180707+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:30.180783+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:30.180905+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:30.180945+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:30.180983+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:30.181433+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:30.181623+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:30.181647+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:30.183056+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:30.183573+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:30.184161+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:19:30.184552+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.893382+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.893443+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.893494+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.893553+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.893628+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.894301+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.894310+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.894338+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.894911+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.926826+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.927011+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.927319+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.927786+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:32.928242+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:33.145478+00:00", "trade", 13.815, 20.0]
["2026-09-11T15:19:33.146678+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:33.449459+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:33.449570+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:33.449639+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:33.449915+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:34.107140+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:34.107222+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:34.107701+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:34.107795+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:34.109102+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:34.109113+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:34.308049+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:34.344155+00:00", "trade", 13.8647, 16.0]
["2026-09-11T15:19:34.970208+00:00", "trade", 13.8047, 525.0]
["2026-09-11T15:19:34.971228+00:00", "trade", 13.815, 28.0]
["2026-09-11T15:19:35.117434+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:35.854034+00:00", "trade", 13.8199, 3.0]
["2026-09-11T15:19:35.856371+00:00", "trade", 13.815, 1.0]
["2026-09-11T15:19:36.014883+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.111069+00:00", "trade", 13.8168, 8.0]
["2026-09-11T15:19:36.195251+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.195278+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.195551+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.195642+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.195689+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.195938+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.196184+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.196198+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.196210+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.197889+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.204591+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.229127+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.229597+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.229622+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.229702+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.229755+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.230166+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.230186+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.230638+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.231089+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.233626+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.280068+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.280518+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.282034+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.632290+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.632320+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.632575+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.632577+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:19:36.633061+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.633306+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.633789+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:36.776480+00:00", "trade", 13.8594, 25.0]
["2026-09-11T15:19:36.804353+00:00", "trade", 13.8105, 18.0]
["2026-09-11T15:19:37.236830+00:00", "trade", 13.815, 30.0]
["2026-09-11T15:19:37.367334+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:37.367470+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:37.367586+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:37.367841+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:37.367851+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:37.368301+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:37.368319+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:37.369642+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:37.377246+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:37.561220+00:00", "trade", 13.7949, 7.0]
["2026-09-11T15:19:38.008124+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.008335+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.008342+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.008634+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.008702+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.009094+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.009154+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.010923+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.018039+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.033567+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.035670+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.042162+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.289214+00:00", "trade", 13.815, 47.0]
["2026-09-11T15:19:38.318895+00:00", "trade", 13.8759, 13.0]
["2026-09-11T15:19:38.774530+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.809370+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.911503+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:38.979421+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.238055+00:00", "trade", 13.815, 10.0]
["2026-09-11T15:19:39.276103+00:00", "trade", 13.815, 11.0]
["2026-09-11T15:19:39.276104+00:00", "trade", 13.815, 10.0]
["2026-09-11T15:19:39.276106+00:00", "trade", 13.815, 1.0]
["2026-09-11T15:19:39.278145+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.291114+00:00", "trade", 13.82, 478.0]
["2026-09-11T15:19:39.410837+00:00", "trade", 13.81, 49.0]
["2026-09-11T15:19:39.418621+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:19:39.671807+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.671814+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.671834+00:00", "trade", 13.82, 10.0]
["2026-09-11T15:19:39.671840+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.671841+00:00", "trade", 13.82, 10.0]
["2026-09-11T15:19:39.672137+00:00", "trade", 13.82, 61.0]
["2026-09-11T15:19:39.672141+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.672145+00:00", "trade", 13.82, 34.0]
["2026-09-11T15:19:39.672384+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.672629+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.672675+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.673126+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.673133+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.673148+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.673583+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.677438+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.682606+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:39.950914+00:00", "trade", 13.815, 10.0]
["2026-09-11T15:19:40.001485+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:40.039595+00:00", "trade", 13.815, 38.0]
["2026-09-11T15:19:40.041797+00:00", "trade", 13.815, 1.0]
["2026-09-11T15:19:40.173165+00:00", "trade", 13.8105, 70.0]
["2026-09-11T15:19:40.414777+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:40.414806+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:40.415171+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:40.415690+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:40.415761+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:40.415840+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:40.415847+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:40.415903+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:40.416226+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:40.416240+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:40.416646+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:40.872904+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:40.873355+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:41.240268+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:41.240992+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:41.250913+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:41.251139+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:41.251604+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:41.251723+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:41.319354+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:41.648011+00:00", "trade", 13.8114, 1.0]
["2026-09-11T15:19:41.648672+00:00", "trade", 13.815, 6.0]
["2026-09-11T15:19:41.653393+00:00", "trade", 13.815, 59.0]
["2026-09-11T15:19:41.758398+00:00", "trade", 13.8114, 225.0]
["2026-09-11T15:19:41.969504+00:00", "trade", 13.8114, 1.0]
["2026-09-11T15:19:42.012666+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.012770+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.012818+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.013407+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.013523+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.026672+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.026870+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.027190+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.027408+00:00", "trade", 13.82, 6.0]
["2026-09-11T15:19:42.027488+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.027743+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.027749+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.027757+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:19:42.027758+00:00", "trade", 13.82, 4.0]
["2026-09-11T15:19:42.027759+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:19:42.027763+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:19:42.027777+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.027784+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.027807+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.027818+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.027838+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.027847+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.027865+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.027881+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.027888+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.027903+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.027937+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.027951+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.028029+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:19:42.028047+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.028171+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.028172+00:00", "trade", 13.82, 29.0]
["2026-09-11T15:19:42.028456+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.028475+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.028489+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.028541+00:00", "trade", 13.82, 11.0]
["2026-09-11T15:19:42.028591+00:00", "trade", 13.82, 350.0]
["2026-09-11T15:19:42.028593+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.028634+00:00", "trade", 13.82, 120.0]
["2026-09-11T15:19:42.028705+00:00", "trade", 13.82, 200.0]
["2026-09-11T15:19:42.028714+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.028950+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.028975+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.029449+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.029688+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.029732+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.029884+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.030598+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:19:42.030605+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:19:42.030649+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.030847+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.031169+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.031334+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.032519+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.032533+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.032977+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.033830+00:00", "trade", 13.82, 3.0]
["2026-09-11T15:19:42.034489+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.034718+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.038633+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.040467+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.048146+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.243325+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.243383+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.243757+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.243768+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.264472+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.264927+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.264940+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.265375+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.265448+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.276408+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.276858+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.277820+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.408914+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.532309+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:19:42.532337+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:19:42.532397+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.532427+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:19:42.532470+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:19:42.532476+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:19:42.532483+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:19:42.532488+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:19:42.532559+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:19:42.532830+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.532986+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533172+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533180+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533342+00:00", "trade", 13.82, 10.0]
["2026-09-11T15:19:42.533344+00:00", "trade", 13.82, 10.0]
["2026-09-11T15:19:42.533346+00:00", "trade", 13.82, 400.0]
["2026-09-11T15:19:42.533364+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533371+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533386+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533393+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533399+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533406+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533413+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533419+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533432+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533439+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533446+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.533603+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.534070+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.537947+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.642208+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:42.711359+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:43.011926+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:43.087263+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:43.131693+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:43.149438+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:43.149682+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:43.383593+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:43.383704+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:43.448611+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:43.448727+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:43.449075+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:43.507404+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:43.516253+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.411521+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.411751+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.412164+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.412210+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.412497+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.412507+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.412620+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.413565+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.413611+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.413618+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.413632+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.414122+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.414211+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.414714+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.414819+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.414841+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.414866+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.414915+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.414947+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.415343+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.415347+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.415409+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.415532+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.417150+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.417852+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.417996+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.418462+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.497259+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.497718+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.497869+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.497894+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.560465+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.778561+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.778602+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.779186+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:44.909770+00:00", "trade", 13.825, 50.0]
["2026-09-11T15:19:44.910148+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:19:44.915523+00:00", "trade", 13.825, 250.0]
["2026-09-11T15:19:45.293734+00:00", "trade", 13.7943, 1.0]
["2026-09-11T15:19:45.520130+00:00", "trade", 13.825, 10.0]
["2026-09-11T15:19:45.741035+00:00", "trade", 13.825, 10.0]
["2026-09-11T15:19:45.866695+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:45.947009+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:45.947038+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:46.772824+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:46.772851+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:46.773535+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:47.472767+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:47.473042+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:47.473172+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:47.473875+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:47.523533+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:47.536264+00:00", "trade", 13.82, 50.0]
["2026-09-11T15:19:47.633686+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:47.789147+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:47.789578+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:47.789594+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:47.789605+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:47.858674+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:48.519772+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:48.530722+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:48.681708+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:48.682813+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:48.692266+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:48.737997+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:48.752859+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:48.834428+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:48.834535+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:48.834881+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:48.838891+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:48.839343+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:48.844941+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:49.218474+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:49.795410+00:00", "trade", 13.8214, 1.0]
["2026-09-11T15:19:50.045959+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:50.046161+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:50.075478+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:50.077233+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:50.132116+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:50.132738+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:50.620835+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:50.620860+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:50.621279+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:50.621318+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:50.629098+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:50.653127+00:00", "trade", 13.825, 400.0]
["2026-09-11T15:19:52.037982+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:52.250708+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:53.216783+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:53.598210+00:00", "trade", 13.8286, 1.0]
["2026-09-11T15:19:54.956496+00:00", "trade", 13.8568, 21.0]
["2026-09-11T15:19:55.087508+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:55.187427+00:00", "trade", 13.7952, 1.0]
["2026-09-11T15:19:55.701946+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.398097+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.398471+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.398604+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.398887+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.408716+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.409021+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.409057+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.409179+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.409491+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.419508+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.419964+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.439419+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.549948+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.549968+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.549982+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.550407+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.560097+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.588192+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.783584+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.784087+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:56.784261+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.012443+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.070868+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.242112+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.253252+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.255409+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.550011+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.567395+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.585281+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.590466+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.753625+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.836903+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.836934+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.836937+00:00", "trade", 13.82, 29.0]
["2026-09-11T15:19:57.837287+00:00", "trade", 13.82, 6.0]
["2026-09-11T15:19:57.837465+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.837504+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.837993+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.840975+00:00", "trade", 13.82, 71.0]
["2026-09-11T15:19:57.841660+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.841706+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.841719+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:57.841820+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:58.025336+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:58.025750+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:58.026110+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:58.026584+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:58.026907+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:58.027176+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:58.160823+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:58.161288+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:58.168218+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:58.540033+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:58.540294+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:58.542320+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:58.542968+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.162227+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.162686+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.431561+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.431812+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.444166+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.464357+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.519839+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.543830+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.686841+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.687344+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.687551+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.765563+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.768547+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.782299+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.782702+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.782763+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.883203+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.883246+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:19:59.883786+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.014616+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.014665+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.015273+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.015640+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.015650+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.015700+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.015868+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.016306+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.053489+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.089366+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.253312+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:20:00.540211+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.547206+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.547783+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.548177+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.548917+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.581672+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.583087+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:00.816366+00:00", "trade", 13.825, 31.0]
["2026-09-11T15:20:00.992576+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:01.083031+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:01.488587+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:01.489119+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:01.491193+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:01.699903+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:01.724034+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:01.724080+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:02.266161+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:02.266209+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:02.266261+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:02.914669+00:00", "trade", 13.825, 1.0]
["2026-09-11T15:20:02.921617+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:02.921956+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:02.922003+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:02.922701+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:03.387306+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:03.803014+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:03.803062+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:03.821049+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:04.626048+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:04.626061+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:04.626452+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:04.626502+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:04.627151+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:04.954956+00:00", "trade", 13.825, 3.0]
["2026-09-11T15:20:05.079376+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:05.079401+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:05.079895+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:05.095918+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:05.345243+00:00", "trade", 13.83, 500.0]
["2026-09-11T15:20:05.345699+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:05.671762+00:00", "trade", 13.825, 1.0]
["2026-09-11T15:20:06.272061+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:06.357013+00:00", "trade", 13.8742, 10.0]
["2026-09-11T15:20:07.178474+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:07.194976+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:07.523755+00:00", "trade", 13.8286, 1.0]
["2026-09-11T15:20:08.016331+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:08.081608+00:00", "trade", 13.825, 1.0]
["2026-09-11T15:20:08.081609+00:00", "trade", 13.825, 10.0]
["2026-09-11T15:20:08.081610+00:00", "trade", 13.825, 10.0]
["2026-09-11T15:20:08.081612+00:00", "trade", 13.825, 6.0]
["2026-09-11T15:20:08.081655+00:00", "trade", 13.825, 21.0]
["2026-09-11T15:20:08.081657+00:00", "trade", 13.825, 5.0]
["2026-09-11T15:20:08.081658+00:00", "trade", 13.825, 5.0]
["2026-09-11T15:20:08.081660+00:00", "trade", 13.825, 5.0]
["2026-09-11T15:20:08.082293+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:08.082467+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:08.102048+00:00", "trade", 13.8551, 100.0]
["2026-09-11T15:20:08.184233+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:08.184253+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:08.316388+00:00", "trade", 13.8734, 81.0]
["2026-09-11T15:20:08.540510+00:00", "trade", 13.8734, 200.0]
["2026-09-11T15:20:08.544606+00:00", "trade", 13.8734, 57.0]
["2026-09-11T15:20:09.556270+00:00", "trade", 13.82, 3.0]
["2026-09-11T15:20:10.150548+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:10.174281+00:00", "trade", 13.8438, 71.0]
["2026-09-11T15:20:10.352466+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:10.730158+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:10.770503+00:00", "trade", 13.8551, 3.0]
["2026-09-11T15:20:11.593881+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:11.681194+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:11.730448+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:11.912112+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:11.912811+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:11.922773+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.042047+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.042733+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.042745+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.042836+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.043049+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.043222+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.043664+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.135063+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.135535+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.136081+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.307426+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.318815+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.319226+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:12.319754+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:13.100574+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:13.346095+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:13.354890+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:13.442566+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:13.486550+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:13.486584+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:13.626144+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:13.626200+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:13.626416+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:13.626423+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:13.626688+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:13.626935+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:13.626946+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:14.095081+00:00", "trade", 13.8547, 22.0]
["2026-09-11T15:20:14.428227+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:20:14.455419+00:00", "trade", 13.82, 1.0]
["2026-09-11T15:20:14.811775+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:14.942631+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:14.943405+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:20:16.166475+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:16.268785+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:16.854915+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:16.855201+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:16.928815+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:16.929341+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:17.011403+00:00", "trade", 13.825, 1.0]
["2026-09-11T15:20:17.725099+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:17.756128+00:00", "trade", 13.825, 4.0]
["2026-09-11T15:20:18.106356+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:18.106429+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:18.109067+00:00", "trade", 13.83, 59.0]
["2026-09-11T15:20:18.109748+00:00", "trade", 13.825, 6.0]
["2026-09-11T15:20:18.243446+00:00", "trade", 13.825, 10.0]
["2026-09-11T15:20:18.613594+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:19.173834+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:19.308443+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:19.533932+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:19.595729+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:20.179978+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:20:20.180665+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:20.180740+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:20.180760+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:20.181203+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:20.181227+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:20.181649+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:20.199665+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:20.200112+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:20.287361+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:20.380221+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:20.714730+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:20.736688+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:20.758862+00:00", "trade", 13.8527, 84.0]
["2026-09-11T15:20:21.180444+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:21.180665+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:21.180906+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:21.584603+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:21.624767+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:21.752528+00:00", "trade", 13.82, 360.0]
["2026-09-11T15:20:21.753333+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:21.753794+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:22.157959+00:00", "trade", 13.8727, 10.0]
["2026-09-11T15:20:22.191848+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:22.690456+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:22.690916+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:22.795799+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:22.931606+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:22.932039+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:23.028810+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:23.567952+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:23.568402+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:23.798551+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:24.518363+00:00", "trade", 13.8724, 33.0]
["2026-09-11T15:20:25.184698+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:25.188031+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:20:26.103329+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:26.179034+00:00", "trade", 13.825, 13.0]
["2026-09-11T15:20:26.186236+00:00", "trade", 13.825, 30.0]
["2026-09-11T15:20:26.188443+00:00", "trade", 13.829, 120.0]
["2026-09-11T15:20:26.188979+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:26.189100+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:26.189113+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:26.189225+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:26.189367+00:00", "trade", 13.829, 676.0]
["2026-09-11T15:20:26.189375+00:00", "trade", 13.83, 90.0]
["2026-09-11T15:20:26.189535+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:26.189833+00:00", "trade", 13.83, 6.0]
["2026-09-11T15:20:26.189865+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:26.189985+00:00", "trade", 13.8299, 90.0]
["2026-09-11T15:20:26.190003+00:00", "trade", 13.8299, 6.0]
["2026-09-11T15:20:26.190063+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:26.190154+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:26.190161+00:00", "trade", 13.83, 6.0]
["2026-09-11T15:20:26.190217+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:20:26.190322+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:20:26.190324+00:00", "trade", 13.83, 3.0]
["2026-09-11T15:20:26.190325+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:20:26.190330+00:00", "trade", 13.8299, 6.0]
["2026-09-11T15:20:26.190375+00:00", "trade", 13.8299, 6.0]
["2026-09-11T15:20:26.190385+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:20:26.190414+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:26.190427+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:20:26.190599+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:20:26.190615+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:20:26.190631+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:20:26.190637+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:20:26.190643+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:20:26.190650+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:20:26.190663+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:20:26.190670+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:20:26.190677+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:20:26.190683+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:20:26.190684+00:00", "trade", 13.8299, 1.0]
["2026-09-11T15:20:26.190690+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:20:26.190697+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:20:26.190703+00:00", "trade", 13.83, 75.0]
["2026-09-11T15:20:26.190705+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:20:26.190705+00:00", "trade", 13.83, 75.0]
["2026-09-11T15:20:26.190710+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:20:26.190727+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.190799+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.190836+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.190877+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.191017+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.191045+00:00", "trade", 13.8299, 1.0]
["2026-09-11T15:20:26.191072+00:00", "trade", 13.8299, 100.0]
["2026-09-11T15:20:26.191325+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.191406+00:00", "trade", 13.8299, 100.0]
["2026-09-11T15:20:26.191430+00:00", "trade", 13.8299, 3.0]
["2026-09-11T15:20:26.191466+00:00", "trade", 13.8299, 100.0]
["2026-09-11T15:20:26.191570+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.191736+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.191758+00:00", "trade", 13.8299, 75.0]
["2026-09-11T15:20:26.191814+00:00", "trade", 13.8299, 100.0]
["2026-09-11T15:20:26.192116+00:00", "trade", 13.8299, 75.0]
["2026-09-11T15:20:26.192141+00:00", "trade", 13.84, 12840.0]
["2026-09-11T15:20:26.192653+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.193265+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.200631+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.201077+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.202237+00:00", "trade", 13.83, 6.0]
["2026-09-11T15:20:26.292278+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.470428+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.499023+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.618752+00:00", "trade", 13.835, 300.0]
["2026-09-11T15:20:26.822353+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.822810+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:26.991514+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:27.094496+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:27.094791+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:27.128104+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:27.128129+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:27.598919+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:27.999724+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:27.999730+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:28.002166+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:28.002612+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:28.003633+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:28.125775+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:28.126176+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:28.126629+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:28.163219+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:28.343257+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:28.599100+00:00", "trade", 13.835, 3.0]
["2026-09-11T15:20:28.979473+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:29.010645+00:00", "trade", 13.835, 19.0]
["2026-09-11T15:20:29.011299+00:00", "trade", 13.835, 3.0]
["2026-09-11T15:20:30.379647+00:00", "trade", 13.835, 54.0]
["2026-09-11T15:20:30.548957+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:30.549027+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:30.549037+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:30.549054+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:30.549081+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:30.549735+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:30.551416+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:30.602073+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:30.673781+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:30.681984+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:31.166712+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:31.667968+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:31.668444+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:32.422643+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:32.539760+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:32.641845+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:32.642339+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:33.205289+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:33.205687+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:33.206137+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:33.206595+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:33.207484+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:33.207767+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:33.211524+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:33.211550+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:33.211557+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:33.211590+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:33.211958+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:20:33.212149+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:20:33.212340+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:20:33.212341+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:20:33.212350+00:00", "quote", 13.83, 13.85]
["2026-09-11T15:20:33.212368+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212382+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212390+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212397+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212404+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212418+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212424+00:00", "trade", 13.84, 26.0]
["2026-09-11T15:20:33.212426+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212434+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212440+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212447+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212454+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212461+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212476+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212484+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212513+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212519+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212525+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212534+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212542+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212558+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212565+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212593+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212722+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212754+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.212799+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:20:33.212800+00:00", "trade", 13.84, 25.0]
["2026-09-11T15:20:33.212918+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.213092+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.213118+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.213224+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.213258+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.213389+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.213493+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.213505+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.213627+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.215552+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.217070+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.220899+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.237406+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.244051+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:33.422045+00:00", "trade", 13.845, 178.0]
["2026-09-11T15:20:33.422578+00:00", "trade", 13.845, 70.0]
["2026-09-11T15:20:33.429720+00:00", "trade", 13.845, 130.0]
["2026-09-11T15:20:34.024684+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:34.025143+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:34.055141+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:34.055432+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:34.055475+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:34.624260+00:00", "trade", 13.8484, 23.0]
["2026-09-11T15:20:34.651150+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:34.771076+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:35.931438+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:35.951624+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:35.987029+00:00", "trade", 13.85, 14.0]
["2026-09-11T15:20:35.987112+00:00", "trade", 13.85, 200.0]
["2026-09-11T15:20:35.987113+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:35.987116+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:20:35.987117+00:00", "trade", 13.85, 2500.0]
["2026-09-11T15:20:35.987120+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:35.987179+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:35.987204+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:20:35.987220+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:35.987252+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:35.987267+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987274+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987280+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987287+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987294+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987300+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987307+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987313+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987320+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987333+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987346+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987354+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987368+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987383+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:35.987471+00:00", "trade", 13.85, 1.0]
["2026-09-11T15:20:35.987473+00:00", "trade", 13.85, 1000.0]
["2026-09-11T15:20:35.987473+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.987608+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.987699+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.987720+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.987763+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.987918+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.988169+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.988239+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.988251+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.988547+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.988572+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.988843+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.989149+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.992355+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.993046+00:00", "trade", 13.86, 10.0]
["2026-09-11T15:20:35.993518+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.993550+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:35.995847+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.030639+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.030646+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.031493+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.068902+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.068910+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.135181+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.135716+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.552873+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.792324+00:00", "trade", 13.86, 168.0]
["2026-09-11T15:20:36.792325+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.792350+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.792799+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.792823+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.792834+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.792842+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.792859+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.793887+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.794902+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.801575+00:00", "trade", 13.86, 6.0]
["2026-09-11T15:20:36.801664+00:00", "trade", 13.86, 76.0]
["2026-09-11T15:20:36.802256+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.802476+00:00", "trade", 13.86, 11.0]
["2026-09-11T15:20:36.802706+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.804093+00:00", "trade", 13.86, 7.0]
["2026-09-11T15:20:36.806590+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.807050+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:36.825681+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.080832+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.082893+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.084585+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.133695+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.134572+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.134627+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.134929+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.135561+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.136258+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.136657+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.139187+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.151107+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.171481+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.172003+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.172459+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.172466+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.301992+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.302447+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.302925+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.328977+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.329054+00:00", "trade", 13.86, 3.0]
["2026-09-11T15:20:37.329438+00:00", "trade", 13.855, 3.0]
["2026-09-11T15:20:37.388707+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.392897+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.392912+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.392927+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.392941+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.392956+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.393002+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:20:37.393082+00:00", "trade", 13.86, 97.0]
["2026-09-11T15:20:37.393590+00:00", "trade", 13.86, 7.0]
["2026-09-11T15:20:37.397045+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.423832+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.423877+00:00", "quote", 13.85, 13.87]
["2026-09-11T15:20:37.423899+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.423908+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.423934+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.423948+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.423955+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.424050+00:00", "trade", 13.86, 1.0]
["2026-09-11T15:20:37.424230+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.424232+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.424288+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.424573+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.424609+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.424663+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.424721+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.425267+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.425317+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.425330+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.425725+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.425759+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.434547+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.435003+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.435624+00:00", "trade", 13.865, 9.0]
["2026-09-11T15:20:37.437692+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.503832+00:00", "trade", 13.865, 40.0]
["2026-09-11T15:20:37.572730+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.572869+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.572889+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.572992+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.573321+00:00", "quote", 13.85, 13.87]
["2026-09-11T15:20:37.573459+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.573478+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.573529+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:37.573576+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:20:37.573579+00:00", "trade", 13.86, 200.0]
["2026-09-11T15:20:37.573583+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:20:37.573708+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.573726+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.573750+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:20:37.573952+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.573963+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.574157+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.574173+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.574191+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.574198+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.574215+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.575088+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.575532+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.580219+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.580228+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.611038+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.818894+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.819200+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.819418+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.819535+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.819574+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.823961+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:37.828050+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:38.232906+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:38.931294+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:38.931749+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:39.424454+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:39.424475+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:39.425470+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:39.425481+00:00", "trade", 13.86, 5.0]
["2026-09-11T15:20:39.425913+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:39.425941+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:39.425962+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:39.426040+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:39.431441+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:39.437042+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:39.462696+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:39.463162+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:40.012403+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:40.012914+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:40.013375+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:40.071513+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:40.071979+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:40.925678+00:00", "trade", 13.865, 1.0]
["2026-09-11T15:20:41.050797+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:41.051581+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:41.059589+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:41.190735+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:41.392893+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:41.824692+00:00", "trade", 13.86, 18.0]
["2026-09-11T15:20:41.824692+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:41.824712+00:00", "trade", 13.86, 82.0]
["2026-09-11T15:20:41.824792+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:41.824806+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:41.824813+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:41.824836+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:20:41.824945+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:20:41.824952+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:20:41.824959+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:20:41.824967+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:20:41.824980+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:20:41.824986+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:20:41.824987+00:00", "trade", 13.86, 10.0]
["2026-09-11T15:20:41.824990+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.824993+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.824994+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:20:41.824999+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.825005+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.825012+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.825018+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.825025+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.825031+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.825037+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.825051+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.825057+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.825063+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.825070+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.825461+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.825484+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.826045+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.826070+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.827137+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.828953+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.855029+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.911737+00:00", "trade", 13.85, 18.0]
["2026-09-11T15:20:41.911737+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.911782+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.911815+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.911829+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.911843+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.912577+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.913667+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.914122+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.919748+00:00", "trade", 13.85, 18.0]
["2026-09-11T15:20:41.919788+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.919810+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.920013+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.920049+00:00", "trade", 13.85, 1.0]
["2026-09-11T15:20:41.920057+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.920423+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.920430+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.920480+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.920488+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.920496+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.920503+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.920522+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.920530+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.920543+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.920646+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:41.920688+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.920925+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.920968+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.921123+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.921142+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.921413+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.921564+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.922217+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.922672+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.923543+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.923801+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.927107+00:00", "trade", 13.85, 8.0]
["2026-09-11T15:20:41.948207+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:20:41.948429+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.948789+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.948906+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.960947+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:41.961120+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:41.961253+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.961446+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.961530+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.961706+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.961740+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.961766+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.962143+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.962247+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.962315+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:41.997500+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.007135+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.036903+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.036907+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.037401+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.037409+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.037416+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.037422+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.037463+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.037697+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.037832+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.038988+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.042645+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.042890+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.043126+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.083889+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.116734+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.161414+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.548917+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.548928+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.548954+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.548967+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.548975+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.549046+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.549600+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.622022+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.622472+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.622942+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.639845+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.641081+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.641097+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.642455+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.760641+00:00", "trade", 13.8477, 6.0]
["2026-09-11T15:20:42.761419+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.761896+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.853411+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.854481+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.856012+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.899585+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.899603+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.899610+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900006+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:42.900135+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.900198+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.900267+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.900351+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900354+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:42.900419+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900426+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900440+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900451+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900500+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900585+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900592+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:42.900595+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:42.900619+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900714+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900725+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900810+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900818+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:42.900875+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900885+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:42.900904+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900906+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.900962+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.900976+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.900996+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.901001+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.901009+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.901024+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.901042+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901155+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901184+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901278+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901283+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901311+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901330+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901338+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901376+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.901404+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.901409+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:42.901474+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901502+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:42.901506+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:42.901518+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901539+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901601+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901615+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901644+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:42.901655+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:42.901665+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:42.901668+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901677+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901687+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901702+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901793+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901805+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901823+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901824+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:42.901851+00:00", "trade", 13.85, 11.0]
["2026-09-11T15:20:42.901857+00:00", "trade", 13.85, 75.0]
["2026-09-11T15:20:42.901858+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901870+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901897+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901901+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901915+00:00", "trade", 13.85, 11.0]
["2026-09-11T15:20:42.901916+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:42.901920+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901927+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901934+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901942+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901948+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901961+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901968+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.901983+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:42.902017+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.902026+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.902073+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.902100+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.902178+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.902361+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.902393+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.902476+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.902645+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.902695+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.902696+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.902971+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.903087+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.904812+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:42.905268+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:43.491567+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.266061+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.266511+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.548689+00:00", "trade", 13.8523, 1.0]
["2026-09-11T15:20:44.549467+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.579609+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.629206+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.657942+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.774214+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.774660+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.774708+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.777111+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.777169+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777179+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.777192+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:44.777200+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.777212+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.777223+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.777304+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777324+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777366+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.777431+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777433+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777482+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777493+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.777511+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.777555+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.777566+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.777590+00:00", "trade", 13.85, 248.0]
["2026-09-11T15:20:44.777615+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777623+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.777632+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777650+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777650+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777663+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777710+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.777717+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.777756+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.777848+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777849+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777876+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777925+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777931+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.777963+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.777992+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:44.777995+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:44.778024+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778026+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778034+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778079+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.778089+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.778090+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778105+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.778115+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.778122+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.778129+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778135+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:44.778136+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:44.778154+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:44.778170+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778204+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778402+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778411+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.778419+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778420+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778420+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778473+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778506+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.778569+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.778663+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.778664+00:00", "trade", 13.85, 75.0]
["2026-09-11T15:20:44.778790+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778831+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778950+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.778982+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.779012+00:00", "trade", 13.85, 200.0]
["2026-09-11T15:20:44.779018+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.779022+00:00", "trade", 13.85, 150.0]
["2026-09-11T15:20:44.779038+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.779090+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.779164+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.779256+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.779269+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.779472+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:44.791809+00:00", "trade", 13.85, 13.0]
["2026-09-11T15:20:44.792462+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.792465+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.792470+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.792476+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.792483+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.792489+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.792496+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:44.792497+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.792502+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.792509+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.792534+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.792550+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.792570+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.792651+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.792928+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.793090+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.793711+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.794275+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.794453+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.794471+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:44.908480+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.001159+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.001577+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.002037+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.222583+00:00", "trade", 13.847, 100.0]
["2026-09-11T15:20:45.307935+00:00", "trade", 13.8409, 1.0]
["2026-09-11T15:20:45.325847+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.589750+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.590175+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.590525+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.590550+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.590616+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.590781+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.591229+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.591250+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.591717+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.595451+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.595477+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.595928+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.595940+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.597295+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.611122+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.611129+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.618472+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.717758+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.718195+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.718628+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.740312+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:20:45.740332+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.740346+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.740353+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.740366+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.741038+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.741092+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.741462+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.741476+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.742098+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:45.847816+00:00", "trade", 13.8499, 36.0]
["2026-09-11T15:20:45.852712+00:00", "trade", 13.85, 1.0]
["2026-09-11T15:20:46.008494+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.111491+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.655289+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.655763+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.655823+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.734855+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.735580+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.765271+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.765944+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.806171+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.809825+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.810981+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.814851+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.815524+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.815562+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.816010+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.831125+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.843552+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.924047+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:46.943116+00:00", "trade", 13.8446, 100.0]
["2026-09-11T15:20:46.944178+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:47.206985+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:47.360531+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:47.404362+00:00", "trade", 13.85, 25.0]
["2026-09-11T15:20:47.498600+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:47.591323+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:48.137045+00:00", "trade", 13.845, 200.0]
["2026-09-11T15:20:48.137795+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:48.138257+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:48.199315+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:48.959699+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.015581+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.016951+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.017408+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.017489+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.035129+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.035151+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.042777+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.043242+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.043722+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.044935+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.163030+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.163497+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.289644+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.290116+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.290199+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.290270+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.290569+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.290579+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.339592+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.402671+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.444004+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.456574+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.471029+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.471391+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.471443+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.511273+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.515221+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.622960+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.622972+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.656252+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.741518+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.853949+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.853961+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.854407+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:49.951902+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.083313+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.083329+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.083770+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.206197+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.206620+00:00", "trade", 13.845, 10.0]
["2026-09-11T15:20:50.206978+00:00", "trade", 13.84, 4.0]
["2026-09-11T15:20:50.594050+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.659122+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.659586+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.822507+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.936103+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.995658+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.997078+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.997151+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.997756+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:50.998850+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:51.000469+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:51.010949+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:51.011305+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:51.011457+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:51.012876+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:51.012941+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:51.012991+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:51.013022+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:51.013030+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:51.014082+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:51.072747+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:51.961219+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:51.963997+00:00", "trade", 13.85, 350.0]
["2026-09-11T15:20:51.964777+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:52.085884+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:52.673730+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:52.673753+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:52.821959+00:00", "trade", 13.8139, 100.0]
["2026-09-11T15:20:53.281057+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.281316+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.281510+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.281736+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.281999+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.282219+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.282282+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.283156+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.314009+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.314675+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.315157+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.324629+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.326474+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.352589+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.363702+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.603931+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.604370+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:53.858935+00:00", "trade", 13.8434, 1.0]
["2026-09-11T15:20:54.014222+00:00", "trade", 13.845, 3.0]
["2026-09-11T15:20:54.014581+00:00", "trade", 13.845, 1.0]
["2026-09-11T15:20:54.412544+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:54.413427+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:54.413576+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:54.415603+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:54.416042+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:54.476890+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:54.481156+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:54.928667+00:00", "trade", 13.8439, 22.0]
["2026-09-11T15:20:55.057221+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:55.057244+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:55.058627+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:55.088079+00:00", "trade", 13.845, 200.0]
["2026-09-11T15:20:55.088750+00:00", "trade", 13.85, 75.0]
["2026-09-11T15:20:55.088761+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:55.089221+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:55.216407+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:55.955238+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:55.961818+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:55.963594+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:55.983308+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:55.995632+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:56.427556+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:56.428007+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:56.428089+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:56.428482+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:56.428618+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:56.428631+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:56.429071+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:56.430006+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:56.512062+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:56.512507+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:20:56.601380+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:20:56.601380+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:20:56.601401+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601416+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601423+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601430+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601436+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601451+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601457+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601470+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601483+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601489+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601496+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601503+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601509+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601516+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601662+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.601960+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.602133+00:00", "trade", 13.85, 3.0]
["2026-09-11T15:20:56.602253+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.602267+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.602667+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.602732+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.603446+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.606418+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.606466+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.609784+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.611675+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:56.642151+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.031701+00:00", "trade", 13.855, 100.0]
["2026-09-11T15:20:57.033194+00:00", "trade", 13.855, 100.0]
["2026-09-11T15:20:57.479060+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.479225+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.479653+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.480227+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.480442+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.480460+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.480488+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.480521+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.480957+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.481165+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.481450+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.481623+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.485223+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.506095+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.506212+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.506270+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.506581+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.507548+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.518568+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.519021+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.564235+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.564728+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.565205+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.715826+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.716214+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.716281+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:57.717932+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.004276+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.004603+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.005467+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.005587+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.005608+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:58.005621+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:20:58.005631+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.005647+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.005676+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.005866+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.005884+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.006171+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.006182+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.006565+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.006848+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.007040+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.007359+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.007850+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.008278+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.008443+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.012945+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.013445+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.017402+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.048194+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.048864+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.048883+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.050334+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.113515+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.117618+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.118096+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.119430+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.309415+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.309798+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.310141+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.310578+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.319226+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.319705+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.319719+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.357615+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.361626+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.362102+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.362116+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.366529+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.366575+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.519284+00:00", "trade", 13.85, 350.0]
["2026-09-11T15:20:58.519356+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.519688+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.522364+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.522791+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:58.522823+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:59.394077+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:59.394582+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:59.395240+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:20:59.395694+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:00.228389+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:00.228432+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:00.247270+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:00.431994+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:00.436528+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:00.499744+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:00.500345+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:00.503111+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:00.675014+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:01.187714+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:01.187742+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:01.188348+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:01.267379+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:01.393543+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:01.444229+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:01.494076+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:01.494100+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:02.040227+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:02.040254+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:02.041316+00:00", "trade", 13.855, 1.0]
["2026-09-11T15:21:02.042109+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:02.045657+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:02.144328+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:02.379557+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:02.379569+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:02.480897+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:02.508873+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.177283+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.177559+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.178078+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.178259+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.178540+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.192670+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.192695+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.192703+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.192710+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.193130+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.193309+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.193337+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.237539+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.237545+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.611265+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:03.714888+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.122906+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.122983+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.123096+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.123292+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.123463+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.124140+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.124212+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.145657+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.642471+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.663462+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.702679+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.703152+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.953582+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.953595+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.953615+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.953697+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.954047+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.954506+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:04.999961+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.149106+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.149154+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.149458+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.149630+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.149844+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.150146+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.150330+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.150945+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.154364+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.154432+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.164054+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.222463+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.259324+00:00", "trade", 13.8501, 1000.0]
["2026-09-11T15:21:05.260012+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.260124+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.260649+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.261409+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.269044+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.270091+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.475506+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.835857+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.870042+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.870385+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:05.870773+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.216007+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.220473+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.267384+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.385472+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.411704+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.526616+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.526766+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.537178+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.538029+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.570147+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.570207+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.570594+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.875404+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.875677+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.875882+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.876081+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.876440+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.899353+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.899602+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.899653+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:06.910086+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.106968+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.219468+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.241786+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.506864+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.589881+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.590326+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.590611+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.632457+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.632670+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.755899+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.756273+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.934426+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.934485+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.934539+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.935446+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.986995+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.987803+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:07.988253+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:08.072207+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:08.116315+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:08.657521+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:08.676418+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:08.914077+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:09.160630+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:09.162669+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:09.163030+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:09.163078+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:09.163133+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:09.167936+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:09.170624+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:09.209638+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:09.209985+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:09.998039+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:10.119545+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:10.119570+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:10.119831+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:10.119915+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:10.120516+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:10.121429+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:10.132591+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:10.594391+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:10.594445+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:10.594453+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:11.207526+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:11.208156+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:11.208187+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:11.282613+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:11.341559+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:11.342082+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:11.649350+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:11.661018+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:11.661217+00:00", "trade", 13.8424, 9.0]
["2026-09-11T15:21:11.661915+00:00", "trade", 13.855, 6.0]
["2026-09-11T15:21:11.915796+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:12.079569+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:12.079817+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:12.177247+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:12.318020+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:12.318234+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:12.378940+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:12.380362+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:12.381991+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:12.605147+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:12.605602+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.020047+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.020739+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.036451+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.036459+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.036509+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.036869+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.036888+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.037185+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.039062+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.047102+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.082952+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.192498+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.280534+00:00", "trade", 13.8523, 80.0]
["2026-09-11T15:21:13.488257+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.656415+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.762588+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.825085+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.825110+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.915484+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:13.915672+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:14.140315+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:14.140705+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:14.184579+00:00", "trade", 13.8435, 22.0]
["2026-09-11T15:21:14.939434+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:14.942466+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:15.004254+00:00", "trade", 13.8529, 8.0]
["2026-09-11T15:21:15.114114+00:00", "trade", 13.855, 100.0]
["2026-09-11T15:21:15.114804+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:15.115264+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:15.115273+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:15.209787+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:15.424530+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:15.424921+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:15.425032+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:15.425292+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:15.425491+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:15.426626+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:15.553269+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:15.691410+00:00", "trade", 13.855, 40.0]
["2026-09-11T15:21:16.283618+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:16.338065+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:16.338523+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:17.224389+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:17.803010+00:00", "trade", 13.855, 1.0]
["2026-09-11T15:21:17.821772+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:17.822076+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:17.822543+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:18.564380+00:00", "trade", 13.8505, 181.0]
["2026-09-11T15:21:18.564965+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:18.565146+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:18.565423+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:18.606890+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:18.915276+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:18.916108+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:18.921314+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:19.102251+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:19.505742+00:00", "trade", 13.85, 25.0]
["2026-09-11T15:21:19.567395+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:19.567850+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:19.568271+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:19.990908+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:19.991614+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:19.992069+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:20.197510+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:20.198697+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:20.557158+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:20.557619+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:20.617934+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:20.618401+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:21.136460+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:21.136964+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:21.137107+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:21.137132+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:21.137196+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:21.137639+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:21.235838+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:21.763833+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:21.764392+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:22.358380+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:22.683741+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:22.684206+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:22.849872+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:22.955565+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.168524+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.169167+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.169192+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.169631+00:00", "trade", 13.855, 175.0]
["2026-09-11T15:21:23.169688+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.169703+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.170333+00:00", "trade", 13.855, 2.0]
["2026-09-11T15:21:23.170732+00:00", "trade", 13.855, 150.0]
["2026-09-11T15:21:23.171273+00:00", "trade", 13.855, 100.0]
["2026-09-11T15:21:23.241963+00:00", "trade", 13.855, 675.0]
["2026-09-11T15:21:23.569587+00:00", "trade", 13.855, 200.0]
["2026-09-11T15:21:23.683411+00:00", "trade", 13.855, 10.0]
["2026-09-11T15:21:23.684565+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.685018+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.800442+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.800518+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.800921+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.800956+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.801073+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.801509+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.801562+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.801572+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.801848+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.803169+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:23.908392+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:24.119631+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:24.881697+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:24.881726+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:24.882191+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:24.882246+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:25.111111+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:25.112227+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:25.112369+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:25.426693+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:25.427125+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:25.427161+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:25.427259+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:25.731669+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:25.731695+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:25.737929+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:26.727800+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:21:29.527220+00:00", "trade", 13.855, 100.0]
["2026-09-11T15:21:29.745835+00:00", "trade", 13.855, 21.0]
["2026-09-11T15:21:29.778748+00:00", "trade", 13.8512, 1.0]
["2026-09-11T15:21:30.038893+00:00", "trade", 13.8513, 3.0]
["2026-09-11T15:21:30.119772+00:00", "trade", 13.8513, 1.0]
["2026-09-11T15:21:30.198426+00:00", "trade", 13.8513, 3.0]
["2026-09-11T15:21:31.430893+00:00", "trade", 13.8517, 30.0]
["2026-09-11T15:21:31.463887+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:31.584353+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:31.584380+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:31.585188+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:32.167551+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:32.167645+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:32.187732+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:33.047953+00:00", "trade", 13.855, 5.0]
["2026-09-11T15:21:33.378540+00:00", "trade", 13.853, 1.0]
["2026-09-11T15:21:35.719227+00:00", "trade", 13.855, 17.0]
["2026-09-11T15:21:36.170920+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.170949+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.171112+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.171543+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.171550+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.171632+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.171654+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.171769+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.172261+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.172282+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.172528+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.181014+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.317822+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.318340+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.318465+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.318951+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.318966+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.319254+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.319261+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.321931+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.327776+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.628078+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.699522+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.699745+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.702475+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.833999+00:00", "trade", 13.86, 82.0]
["2026-09-11T15:21:36.834001+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.834489+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:36.834976+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:37.079597+00:00", "trade", 13.855, 10.0]
["2026-09-11T15:21:37.735226+00:00", "trade", 13.855, 1.0]
["2026-09-11T15:21:37.735541+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:37.735829+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:37.735978+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:37.736259+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:37.736732+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:37.797159+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:37.915169+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:38.165475+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:38.231848+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:38.397405+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.631977+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.632354+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.632451+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.633429+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.633861+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.633894+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.700570+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.700592+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.715773+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.774169+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.774242+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.774762+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.858310+00:00", "trade", 13.85, 99.0]
["2026-09-11T15:21:39.862293+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.862370+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.907852+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:39.908335+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.008311+00:00", "trade", 13.8599, 1.0]
["2026-09-11T15:21:40.268621+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.268691+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.268703+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.268928+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.271085+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.335839+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.336338+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.498687+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.498702+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.537210+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.537238+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.599531+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.600019+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:40.602797+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.019180+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.073699+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.133643+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.136193+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.267528+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.272279+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.706354+00:00", "trade", 13.855, 8.0]
["2026-09-11T15:21:41.801300+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.876853+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.956586+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.956643+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.956946+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.957022+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.957080+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.957325+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:41.958989+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:42.007422+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:42.007864+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:42.257836+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:42.259201+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:42.717343+00:00", "trade", 13.8554, 99.0]
["2026-09-11T15:21:43.049277+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:43.049620+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:43.051745+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:43.071363+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:43.253015+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:43.257494+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:43.357938+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:43.513037+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:43.764180+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.394889+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.395226+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.395284+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.395492+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.395681+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.395694+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.396243+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.408901+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.408929+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.428407+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.659399+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.659690+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.660264+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:44.660720+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:45.026530+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:45.026558+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:45.027062+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:45.027205+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:45.027473+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:45.321485+00:00", "trade", 13.8519, 1.0]
["2026-09-11T15:21:45.322156+00:00", "trade", 13.855, 6.0]
["2026-09-11T15:21:45.394441+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:45.394468+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:45.394586+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:45.394614+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:45.395248+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:45.767325+00:00", "trade", 13.855, 10.0]
["2026-09-11T15:21:45.767608+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:45.768107+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:45.768575+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:46.032817+00:00", "trade", 13.855, 8.0]
["2026-09-11T15:21:46.446700+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:46.447151+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:46.662523+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:46.663019+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:46.663481+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:46.849049+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:47.067681+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:47.068227+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:47.068546+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:47.087839+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:47.087866+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:47.088389+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:47.088445+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:48.683539+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:49.316062+00:00", "trade", 13.854, 30.0]
["2026-09-11T15:21:49.316934+00:00", "trade", 13.85, 10.0]
["2026-09-11T15:21:49.376914+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:49.377394+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:49.828199+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:49.828891+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:49.828900+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:50.061901+00:00", "trade", 13.855, 8000.0]
["2026-09-11T15:21:50.946612+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:51.327055+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:51.630789+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:51.630830+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:51.762285+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:51.762531+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:51.790426+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:51.827488+00:00", "trade", 13.855, 1600.0]
["2026-09-11T15:21:51.853828+00:00", "trade", 13.855, 1000.0]
["2026-09-11T15:21:51.854596+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:51.970560+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:52.179497+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:52.392912+00:00", "trade", 13.8227, 20.0]
["2026-09-11T15:21:52.513355+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:52.675666+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:53.557069+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:53.561217+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:53.564187+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:53.564201+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:53.714979+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:53.715801+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:53.716694+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:53.787228+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.376048+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.413444+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.413919+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.476180+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.476458+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.476532+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.476791+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.573034+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.573510+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.796859+00:00", "trade", 13.855, 18.0]
["2026-09-11T15:21:54.904511+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.904515+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.905243+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.905298+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:54.906607+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:55.267440+00:00", "trade", 13.855, 1000.0]
["2026-09-11T15:21:55.429809+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:55.429904+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:55.429918+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:55.801680+00:00", "trade", 13.855, 22.0]
["2026-09-11T15:21:55.897507+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:55.897995+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:56.022056+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:56.341665+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:56.342666+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:21:56.342988+00:00", "trade", 13.85, 6.0]
["2026-09-11T15:21:56.396841+00:00", "trade", 13.85, 6.0]
["2026-09-11T15:21:56.656972+00:00", "trade", 13.85, 1.0]
["2026-09-11T15:21:56.657046+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657054+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657060+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657066+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657072+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657080+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657086+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657099+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657105+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657111+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657118+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657125+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657250+00:00", "trade", 13.85, 5.0]
["2026-09-11T15:21:56.657362+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657473+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657489+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:21:56.657554+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:21:56.657555+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:56.657694+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:56.657701+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:56.657708+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:56.657715+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:56.658003+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:56.658107+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:56.658232+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:56.658346+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:56.658780+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:56.665388+00:00", "trade", 13.85, 3.0]
["2026-09-11T15:21:56.671025+00:00", "trade", 13.85, 8.0]
["2026-09-11T15:21:57.425940+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:58.326049+00:00", "trade", 13.845, 1.0]
["2026-09-11T15:21:58.326050+00:00", "trade", 13.845, 107.0]
["2026-09-11T15:21:58.326744+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:58.328392+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:58.328853+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:58.329535+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:58.330049+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:58.330497+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:58.461932+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:58.520565+00:00", "trade", 13.845, 200.0]
["2026-09-11T15:21:58.521012+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:58.521145+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:58.521476+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:58.633662+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:58.634110+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.016489+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.019816+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.020794+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.400503+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.403115+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.403143+00:00", "trade", 13.845, 100.0]
["2026-09-11T15:21:59.403636+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.403658+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.404136+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.722370+00:00", "trade", 13.845, 730.0]
["2026-09-11T15:21:59.723181+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.723635+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.723709+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.724167+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.738170+00:00", "trade", 13.845, 270.0]
["2026-09-11T15:21:59.756054+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756064+00:00", "trade", 13.84, 70.0]
["2026-09-11T15:21:59.756069+00:00", "trade", 13.84, 23.0]
["2026-09-11T15:21:59.756074+00:00", "trade", 13.84, 7.0]
["2026-09-11T15:21:59.756082+00:00", "trade", 13.845, 100.0]
["2026-09-11T15:21:59.756084+00:00", "trade", 13.845, 178.0]
["2026-09-11T15:21:59.756087+00:00", "trade", 13.84, 92.0]
["2026-09-11T15:21:59.756087+00:00", "trade", 13.84, 300.0]
["2026-09-11T15:21:59.756090+00:00", "trade", 13.84, 27.0]
["2026-09-11T15:21:59.756091+00:00", "trade", 13.84, 245.0]
["2026-09-11T15:21:59.756095+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:21:59.756095+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:21:59.756096+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:21:59.756123+00:00", "trade", 13.84, 70.0]
["2026-09-11T15:21:59.756132+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756134+00:00", "trade", 13.84, 23.0]
["2026-09-11T15:21:59.756140+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756141+00:00", "trade", 13.84, 7.0]
["2026-09-11T15:21:59.756147+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756154+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756159+00:00", "trade", 13.845, 100.0]
["2026-09-11T15:21:59.756159+00:00", "trade", 13.845, 100.0]
["2026-09-11T15:21:59.756168+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:21:59.756168+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756174+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756180+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:21:59.756181+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756187+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756193+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756214+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756221+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756227+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756228+00:00", "trade", 13.84, 40.0]
["2026-09-11T15:21:59.756228+00:00", "trade", 13.84, 60.0]
["2026-09-11T15:21:59.756231+00:00", "trade", 13.84, 40.0]
["2026-09-11T15:21:59.756234+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756238+00:00", "trade", 13.84, 60.0]
["2026-09-11T15:21:59.756242+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756245+00:00", "trade", 13.84, 3.0]
["2026-09-11T15:21:59.756246+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:21:59.756256+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756263+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756264+00:00", "trade", 13.84, 34.0]
["2026-09-11T15:21:59.756267+00:00", "trade", 13.84, 300.0]
["2026-09-11T15:21:59.756277+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756283+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:21:59.756292+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756299+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756313+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756321+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756369+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756441+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:21:59.756484+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756514+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756532+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756538+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756546+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756552+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756559+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756597+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756597+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756604+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756626+00:00", "trade", 13.84, 360.0]
["2026-09-11T15:21:59.756629+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756636+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:21:59.756652+00:00", "trade", 13.84, 222.0]
["2026-09-11T15:21:59.756654+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756693+00:00", "trade", 13.84, 222.0]
["2026-09-11T15:21:59.756695+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756709+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:21:59.756735+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756750+00:00", "trade", 13.84, 2.0]
["2026-09-11T15:21:59.756765+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:21:59.756775+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756795+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756804+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756857+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756870+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756877+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:21:59.756895+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:21:59.756925+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:21:59.757035+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.757092+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.757103+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.757129+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.757177+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.757206+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.757224+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.757348+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.757457+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.757476+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.757483+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.758041+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.758349+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.758435+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.758559+00:00", "trade", 13.84, 2.0]
["2026-09-11T15:21:59.758933+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.759474+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.760009+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:21:59.763114+00:00", "trade", 13.84, 98.0]
["2026-09-11T15:21:59.763906+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:00.538482+00:00", "trade", 13.835, 10.0]
["2026-09-11T15:22:01.289007+00:00", "trade", 13.835, 5500.0]
["2026-09-11T15:22:01.799060+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:02.589501+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:02.826158+00:00", "trade", 13.8241, 6.0]
["2026-09-11T15:22:02.827019+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:02.880449+00:00", "trade", 13.8241, 20.0]
["2026-09-11T15:22:03.289666+00:00", "trade", 13.83, 6.0]
["2026-09-11T15:22:03.529563+00:00", "trade", 13.835, 10.0]
["2026-09-11T15:22:03.529563+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:22:03.529844+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:22:03.530121+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:22:03.530211+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:03.530266+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:03.530316+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:03.530338+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:03.530469+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:03.530797+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:03.531440+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:03.695821+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:04.122715+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:04.122869+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:04.123376+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:04.123958+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:04.124010+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:04.124018+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:04.125754+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:04.126649+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:04.131845+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:04.135548+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:05.031128+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:05.388309+00:00", "trade", 13.8377, 115.0]
["2026-09-11T15:22:05.391866+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:06.134969+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:06.135129+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:06.135322+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:06.135410+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:06.449943+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:06.450682+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:06.451121+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:06.761499+00:00", "trade", 13.835, 1.0]
["2026-09-11T15:22:07.283073+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:07.283732+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:07.283939+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:07.338965+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:07.338994+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:07.927832+00:00", "trade", 13.835, 10000.0]
["2026-09-11T15:22:07.928257+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:07.929094+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:07.940228+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:08.230498+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:08.231976+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:08.239301+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:08.384257+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:09.054963+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:09.055277+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:09.055756+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:09.057112+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:09.057140+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:09.071070+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:09.219663+00:00", "trade", 13.8631, 20.0]
["2026-09-11T15:22:09.220530+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:09.304643+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:09.304668+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:09.305289+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:09.757305+00:00", "trade", 13.8631, 100.0]
["2026-09-11T15:22:09.807529+00:00", "trade", 13.8452, 45.0]
["2026-09-11T15:22:09.807597+00:00", "trade", 13.8452, 30.0]
["2026-09-11T15:22:09.807660+00:00", "trade", 13.8437, 13.0]
["2026-09-11T15:22:09.853119+00:00", "trade", 13.835, 500.0]
["2026-09-11T15:22:10.337050+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:10.337506+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:11.585364+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:11.937102+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:11.937425+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:11.937446+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:11.937564+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:12.302032+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:12.542593+00:00", "trade", 13.835, 126.0]
["2026-09-11T15:22:12.839541+00:00", "trade", 13.8437, 8.0]
["2026-09-11T15:22:13.066504+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:13.066973+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:13.068620+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:13.086943+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:13.245041+00:00", "trade", 13.8629, 10.0]
["2026-09-11T15:22:13.584387+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:14.075929+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:14.078163+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:14.079585+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:14.117174+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:14.117215+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:14.117701+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:14.147293+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:18.520958+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:18.659756+00:00", "trade", 13.8436, 7.0]
["2026-09-11T15:22:19.087223+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.087262+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.087715+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.126105+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.536421+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.536448+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.537074+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.788553+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.789685+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.789734+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.801357+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.801364+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.801406+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.801990+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.871825+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.871863+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.872369+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.872432+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.913048+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:19.931367+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:20.032002+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:20.438936+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:20.704262+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:20.704311+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:20.705037+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:21.209905+00:00", "trade", 13.835, 1.0]
["2026-09-11T15:22:22.070655+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:22.071118+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:22.132270+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:22.133178+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:22.133221+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:22.134056+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:22.466055+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:23.091670+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:23.091695+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:23.101149+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:23.151048+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:23.151774+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:23.272462+00:00", "trade", 13.83, 3267.0]
["2026-09-11T15:22:23.272820+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:22:23.273634+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:23.390158+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:23.473542+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:23.510690+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:23.591178+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:25.120848+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:25.123726+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:25.123777+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:25.124201+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:25.124626+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:25.125102+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:25.667806+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:25.668240+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:25.835694+00:00", "trade", 13.8225, 6.0]
["2026-09-11T15:22:25.990617+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:26.138488+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:26.139014+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:26.139223+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:26.139687+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:26.690527+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:26.690586+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:26.690622+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:26.691369+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:26.708985+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:27.217559+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:27.218157+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:27.218208+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:27.218665+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:27.352827+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:27.353131+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:27.507870+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:27.524452+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:27.572743+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:28.021270+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:28.022930+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:28.342441+00:00", "trade", 13.835, 250.0]
["2026-09-11T15:22:28.343126+00:00", "trade", 13.83, 9.0]
["2026-09-11T15:22:29.279209+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.281961+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.282472+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.295258+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.295527+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.295743+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.296007+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.448502+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.519432+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.519874+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.519885+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.520680+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.560976+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.568917+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.587113+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.587562+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.588136+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.603483+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.603524+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.603968+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.603991+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.621166+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:29.732662+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:30.014869+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:30.015501+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:30.021784+00:00", "trade", 13.83, 6.0]
["2026-09-11T15:22:30.025400+00:00", "trade", 13.83, 6.0]
["2026-09-11T15:22:30.026098+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:30.026569+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:30.088475+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:30.154761+00:00", "trade", 13.83, 175.0]
["2026-09-11T15:22:30.155182+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:30.423531+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:30.424492+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:30.535741+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:30.536203+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:30.545941+00:00", "trade", 13.83, 300.0]
["2026-09-11T15:22:30.545998+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:30.546013+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546020+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546026+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546033+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546040+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546047+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546054+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546060+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546067+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546074+00:00", "trade", 13.83, 5.0]
["2026-09-11T15:22:30.546074+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546081+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546087+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546094+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546101+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546108+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546115+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546122+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546128+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546149+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546156+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546169+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546183+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546197+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546414+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546517+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546548+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546622+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546675+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546942+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.546989+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.547024+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.547045+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.547341+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.547830+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.549000+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.574311+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.574319+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.667660+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.668661+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.718382+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.718952+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.719250+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.719457+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:30.744247+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:31.544071+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:22:31.629744+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:31.634688+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:31.803882+00:00", "trade", 13.83, 2.0]
["2026-09-11T15:22:31.841917+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:31.842229+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:31.843382+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:31.855469+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:32.020673+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:32.413718+00:00", "trade", 13.825, 5.0]
["2026-09-11T15:22:33.228961+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.228995+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.229107+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.229447+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.231416+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.231612+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.231818+00:00", "trade", 13.825, 1.0]
["2026-09-11T15:22:33.232765+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.235233+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.313025+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.371624+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.372081+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.389339+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:22:33.389798+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.565455+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.566488+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.623484+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:33.687985+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:34.120205+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:34.120673+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:34.120711+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:34.121123+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:34.181244+00:00", "trade", 13.8622, 2.0]
["2026-09-11T15:22:34.236757+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:34.478551+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:34.478558+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:34.479781+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:34.715041+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:34.715846+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:34.716305+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:34.716358+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:35.244609+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:35.245267+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:35.434983+00:00", "trade", 13.825, 38.0]
["2026-09-11T15:22:35.500579+00:00", "trade", 13.8621, 100.0]
["2026-09-11T15:22:35.988029+00:00", "trade", 13.8236, 14.0]
["2026-09-11T15:22:36.654150+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:36.774824+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:36.901856+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:36.901856+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:36.901883+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:36.902881+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:37.168106+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:37.169370+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.169902+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170115+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170123+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170132+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170173+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170203+00:00", "trade", 13.83, 75.0]
["2026-09-11T15:22:37.170205+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170217+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170224+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170235+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170321+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170337+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170486+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170557+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170664+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170713+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.170741+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:22:37.171057+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:37.171077+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:37.171135+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:37.171161+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:37.171240+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171294+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171475+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:37.171509+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171549+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171614+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171624+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171631+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171677+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171753+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171766+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171773+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171780+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171786+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171793+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171799+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171806+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171817+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171862+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.171886+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.172036+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.172203+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.172270+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.172310+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.172745+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.200061+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.200098+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.200149+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:37.200209+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:37.200238+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:37.200239+00:00", "trade", 13.83, 2.0]
["2026-09-11T15:22:37.200240+00:00", "trade", 13.83, 348.0]
["2026-09-11T15:22:37.200245+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:37.200258+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:37.200273+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:37.200280+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:37.200287+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:37.200294+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:37.200301+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:37.200314+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:37.200321+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:37.200327+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:37.200368+00:00", "trade", 13.83, 300.0]
["2026-09-11T15:22:37.200525+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:37.200529+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.200610+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.200763+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.200787+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.200800+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.200823+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.200842+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.200870+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.201010+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.201038+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.201259+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.201288+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.201387+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.201491+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.225179+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.315260+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.338584+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.339089+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.339987+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.517976+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.518224+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.518286+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.536941+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.640679+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.677043+00:00", "trade", 13.835, 1.0]
["2026-09-11T15:22:37.712910+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:37.838463+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.159701+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.159851+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.160164+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.187888+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.197969+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.198623+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.198732+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.199098+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.199106+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.199107+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.199160+00:00", "trade", 13.83, 248.0]
["2026-09-11T15:22:38.199477+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.199508+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.199511+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:38.199513+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.199722+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.199735+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.199757+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.199789+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:38.199791+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.199810+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.199824+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.199831+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.199843+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:38.199852+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.199859+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.199868+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.199887+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.199971+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.199990+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.200006+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.200041+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.200050+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.200059+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.200062+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200069+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200116+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200121+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.200122+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.200157+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.200159+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200160+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200178+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200181+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:22:38.200185+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.200185+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.200210+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.200229+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.200251+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.200371+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200509+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.200515+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200601+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200643+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200666+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200668+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200670+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200720+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200722+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200728+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200739+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200812+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.200865+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200916+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200937+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200949+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200989+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.200989+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.200999+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.201055+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.201070+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.201115+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.201119+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.201257+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.201449+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.201551+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.201761+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.202268+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.202787+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.202795+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.202802+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.202813+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:38.202877+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.203133+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.203304+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.213601+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.253105+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.253934+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.279681+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.279703+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.279943+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.279952+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.279964+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.279973+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.279980+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.280024+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.280051+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:38.280054+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.280067+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.280080+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:38.280098+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280148+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280155+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280175+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280196+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280228+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280235+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280251+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280256+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280259+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280307+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280319+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280332+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280386+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280457+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280471+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280497+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280562+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280583+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280635+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280676+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.280715+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.281148+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.296778+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.297276+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.297293+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.297901+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.298399+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.307885+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.308370+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.334811+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.334818+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.335491+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.406172+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.786228+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:38.940492+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.116147+00:00", "trade", 13.82, 24.0]
["2026-09-11T15:22:39.153767+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.154784+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.159054+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.159577+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.206368+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.206869+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.221404+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.221902+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.222499+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.222994+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.254630+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.335728+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.336241+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.336295+00:00", "trade", 13.83, 200.0]
["2026-09-11T15:22:39.336345+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.336375+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:39.336377+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.336523+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:39.336569+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:22:39.336638+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.337131+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.338819+00:00", "trade", 13.83, 5.0]
["2026-09-11T15:22:39.414126+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.414630+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.516826+00:00", "trade", 13.83, 75.0]
["2026-09-11T15:22:39.516827+00:00", "trade", 13.83, 25.0]
["2026-09-11T15:22:39.516961+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.516967+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.516974+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.516981+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.517018+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.517168+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.517292+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.517431+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.517745+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.518391+00:00", "trade", 13.83, 45.0]
["2026-09-11T15:22:39.521318+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.522047+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.530945+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.552161+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.615714+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.617251+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.617257+00:00", "trade", 13.83, 6.0]
["2026-09-11T15:22:39.617260+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.617266+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.617280+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.617287+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:22:39.617290+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.617295+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.617302+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.617309+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.617323+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.617329+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.617336+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:39.617342+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:39.617343+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:39.617349+00:00", "trade", 13.83, 6.0]
["2026-09-11T15:22:39.617351+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:39.617358+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:39.617365+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:39.617385+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:39.617392+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.617398+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.617405+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.617413+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.617420+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.617426+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.617433+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.617439+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.617446+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.617461+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.617915+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.618231+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.618240+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.618369+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.618421+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.618769+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.618780+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.619220+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.642693+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.831996+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.832203+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:39.832663+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.116655+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.117088+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.117114+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.117364+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.117821+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.327063+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.329469+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.366392+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.579081+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.580446+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.580477+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.580912+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.580938+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.581225+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.581240+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.581302+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.581310+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.581323+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.581392+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.581434+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.581450+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.581462+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.581506+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.581948+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.581974+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.581981+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.582271+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.582446+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.582907+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.617591+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.617987+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:40.618015+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.618244+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.618284+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.618311+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.618384+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.618413+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.618423+00:00", "trade", 13.83, 94.0]
["2026-09-11T15:22:40.618513+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.618604+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.618613+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.618648+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.618656+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.618663+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.618670+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.618677+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.618681+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.618684+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.618690+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.618755+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.618804+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.619039+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.619289+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.619543+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.619827+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.620079+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.620557+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.675867+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.675891+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.676273+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.676370+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.676378+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.676384+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.676477+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.676606+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.676728+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.677076+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.677133+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.677207+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.677614+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.677757+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.678122+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.678228+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.678253+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.678715+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.678728+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.678995+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.679142+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.679431+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:40.679519+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.679526+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.679532+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.679539+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.679545+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.679552+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.679558+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:40.679624+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.679882+00:00", "trade", 13.83, 75.0]
["2026-09-11T15:22:40.679939+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.679954+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.680248+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.680272+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.680291+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.680320+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.680589+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.680674+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.680717+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.680763+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.687589+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.699617+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:40.920940+00:00", "trade", 13.83, 37.0]
["2026-09-11T15:22:41.071349+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:41.480679+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:41.481139+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:42.443027+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:42.948874+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:42.948896+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:42.949339+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:42.949358+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:43.727080+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:43.727087+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:43.727269+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.334843+00:00", "trade", 13.841, 1.0]
["2026-09-11T15:22:45.339304+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.509603+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.509629+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.746740+00:00", "trade", 13.835, 10.0]
["2026-09-11T15:22:45.747106+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.747540+00:00", "trade", 13.835, 58.0]
["2026-09-11T15:22:45.747582+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.748275+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.748290+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.749676+00:00", "trade", 13.835, 20.0]
["2026-09-11T15:22:45.874819+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.874825+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.874840+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.874850+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.874850+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.874851+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.874861+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.874937+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.874959+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.875074+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.875203+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.875225+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:45.875235+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:45.875286+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:45.875293+00:00", "trade", 13.83, 200.0]
["2026-09-11T15:22:45.875313+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.875325+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:45.875336+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.875346+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.875368+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.875399+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.875402+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.875443+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.875464+00:00", "trade", 13.83, 27.0]
["2026-09-11T15:22:45.875479+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.875488+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:45.875501+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.875515+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:22:45.875556+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.875657+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.875671+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.875705+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.875714+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.875719+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.875725+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.875736+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.875742+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:22:45.875833+00:00", "trade", 13.83, 200.0]
["2026-09-11T15:22:45.875891+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.875914+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.875922+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.875945+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.875957+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.876096+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.876102+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.876231+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:22:45.876466+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876467+00:00", "trade", 13.83, 400.0]
["2026-09-11T15:22:45.876474+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876485+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876492+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876499+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876512+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876520+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876526+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876534+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876549+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876555+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876562+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876563+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876568+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876589+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876823+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.876978+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.877043+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.877142+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.877377+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.877660+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.883617+00:00", "trade", 13.83, 200.0]
["2026-09-11T15:22:45.883937+00:00", "trade", 13.83, 2000.0]
["2026-09-11T15:22:45.887564+00:00", "trade", 13.83, 200.0]
["2026-09-11T15:22:45.905963+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:22:45.906298+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:22:45.906655+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:22:45.906663+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:22:45.906723+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.906745+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.906797+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.906971+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.907205+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:45.978476+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:46.141415+00:00", "trade", 13.8399, 50.0]
["2026-09-11T15:22:46.291166+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:46.291443+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:46.291906+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:46.838787+00:00", "trade", 13.835, 50.0]
["2026-09-11T15:22:46.839590+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:46.840043+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.159022+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.211294+00:00", "trade", 13.835, 4.0]
["2026-09-11T15:22:47.211958+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.212417+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.255098+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.555340+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.555586+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.556033+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.556044+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.557819+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.633381+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.827370+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.914592+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.915050+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.916328+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:47.944284+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:48.211922+00:00", "trade", 13.835, 5.0]
["2026-09-11T15:22:48.212757+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:48.237983+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:48.598806+00:00", "trade", 13.835, 10.0]
["2026-09-11T15:22:48.599629+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:48.713536+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:49.204202+00:00", "trade", 13.835, 499.0]
["2026-09-11T15:22:49.206903+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:49.208788+00:00", "trade", 13.835, 1.0]
["2026-09-11T15:22:49.811879+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:49.812426+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:49.856229+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:51.086081+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:22:52.442998+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.443068+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.443125+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.443136+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.443417+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.443531+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.443585+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.444389+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.527574+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.528017+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.540794+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.540891+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.540996+00:00", "trade", 13.84, 6.0]
["2026-09-11T15:22:52.541246+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.541343+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.541390+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.541873+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.542235+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.542517+00:00", "trade", 13.84, 6.0]
["2026-09-11T15:22:52.555684+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.555721+00:00", "trade", 13.84, 20.0]
["2026-09-11T15:22:52.556154+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.556604+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.557081+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:52.571834+00:00", "trade", 13.84, 6.0]
["2026-09-11T15:22:54.353780+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:54.353787+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:54.935328+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:55.686345+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:56.412116+00:00", "trade", 13.84, 9.0]
["2026-09-11T15:22:56.412831+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:56.413298+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:56.490981+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:56.491723+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:56.491730+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:56.493259+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:56.494770+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:56.494771+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:22:56.494772+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:22:56.494854+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:56.494861+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:56.494868+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:22:56.494875+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:22:56.494882+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:22:56.494888+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:22:56.494894+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:22:56.494901+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:22:56.494907+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:22:56.494914+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:22:56.494920+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:22:56.494933+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:22:56.494940+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:22:56.495333+00:00", "trade", 13.84, 80.0]
["2026-09-11T15:22:56.495339+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:22:56.495414+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:22:56.495421+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:22:56.495434+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:22:56.495436+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:56.495507+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:56.496070+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:56.496085+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:56.496165+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:56.497206+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:56.497250+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:56.497294+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:56.497803+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:56.499072+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:56.499370+00:00", "trade", 13.84, 11.0]
["2026-09-11T15:22:56.499396+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:56.499695+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:56.499805+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:56.735588+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:57.694308+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:58.552203+00:00", "trade", 13.8218, 100.0]
["2026-09-11T15:22:58.612187+00:00", "trade", 13.8432, 100.0]
["2026-09-11T15:22:59.191372+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:22:59.237545+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:00.857717+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:00.857764+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:00.858169+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:00.858294+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:01.058252+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:01.390850+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:01.473465+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:01.759273+00:00", "trade", 13.848, 10.0]
["2026-09-11T15:23:01.759957+00:00", "trade", 13.845, 5.0]
["2026-09-11T15:23:01.760537+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:01.760584+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:01.761144+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:01.764271+00:00", "trade", 13.8473, 10.0]
["2026-09-11T15:23:03.131525+00:00", "trade", 13.8603, 100.0]
["2026-09-11T15:23:03.198517+00:00", "trade", 13.8603, 1.0]
["2026-09-11T15:23:03.443861+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:03.446029+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:03.446211+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:03.736243+00:00", "trade", 13.85, 10.0]
["2026-09-11T15:23:03.736706+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:03.736727+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:03.736763+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:03.736809+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:03.737261+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:03.737274+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:04.368080+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:04.368127+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:04.368193+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:04.369278+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:04.501270+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:05.656518+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:05.700225+00:00", "trade", 13.85, 400.0]
["2026-09-11T15:23:05.700227+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:23:05.700229+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:23:05.700233+00:00", "trade", 13.85, 3.0]
["2026-09-11T15:23:05.700233+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:23:05.700256+00:00", "trade", 13.85, 200.0]
["2026-09-11T15:23:05.700291+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:23:05.700297+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:05.700304+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:23:05.700307+00:00", "trade", 13.85, 20.0]
["2026-09-11T15:23:05.700380+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:05.700387+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:05.700394+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:05.700401+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:05.700409+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:05.700417+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:23:05.700424+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700431+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700440+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700448+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700456+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700463+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700476+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700490+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700498+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700505+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700518+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700532+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700539+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700545+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:23:05.700655+00:00", "trade", 13.85, 1000.0]
["2026-09-11T15:23:05.700656+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.700907+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.700918+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.700925+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.700956+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.701039+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.701168+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.701326+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.701345+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.701388+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.701444+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.701533+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.701558+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.701878+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.701903+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.702238+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.703383+00:00", "trade", 13.85, 14.0]
["2026-09-11T15:23:05.703448+00:00", "trade", 13.85, 128.0]
["2026-09-11T15:23:05.704274+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.704293+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.704869+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.705315+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.736899+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.736923+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.800315+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.947564+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.947590+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:05.948196+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.030620+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.475469+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.556267+00:00", "trade", 13.8602, 100.0]
["2026-09-11T15:23:06.728974+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.954744+00:00", "trade", 13.86, 10.0]
["2026-09-11T15:23:06.954749+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.954751+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.954784+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.954813+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.955342+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.956918+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.957624+00:00", "trade", 13.86, 20.0]
["2026-09-11T15:23:06.957697+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.958137+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.958178+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.958588+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:06.958622+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.053054+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.055843+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.055908+00:00", "trade", 13.86, 6.0]
["2026-09-11T15:23:07.056285+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.056698+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:23:07.056759+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.056789+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057003+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057010+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057011+00:00", "trade", 13.86, 94.0]
["2026-09-11T15:23:07.057013+00:00", "trade", 13.86, 25.0]
["2026-09-11T15:23:07.057014+00:00", "trade", 13.86, 1.0]
["2026-09-11T15:23:07.057024+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057059+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057073+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057080+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057086+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057092+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057099+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057111+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:23:07.057112+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057114+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057127+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057134+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057145+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:23:07.057147+00:00", "trade", 13.86, 18.0]
["2026-09-11T15:23:07.057148+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057154+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057170+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057177+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:23:07.057185+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057191+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057198+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057202+00:00", "trade", 13.86, 12.0]
["2026-09-11T15:23:07.057204+00:00", "trade", 13.86, 25.0]
["2026-09-11T15:23:07.057204+00:00", "trade", 13.86, 4.0]
["2026-09-11T15:23:07.057206+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057213+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057220+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057227+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057234+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057241+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057248+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057254+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057619+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057644+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057713+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:23:07.057728+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:23:07.057728+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.057794+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.057803+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.057825+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.057891+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.058188+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.058275+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.058289+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.058421+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.060087+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.060406+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.061510+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.061631+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.061698+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.067899+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.076482+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.079108+00:00", "trade", 13.86, 6.0]
["2026-09-11T15:23:07.082223+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.082265+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.082959+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.607642+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:07.608562+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:23:07.608684+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:23:08.041919+00:00", "trade", 13.865, 22.0]
["2026-09-11T15:23:08.059240+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:08.060870+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.042560+00:00", "trade", 13.865, 2.0]
["2026-09-11T15:23:09.068820+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.398797+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.642286+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.678265+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.678314+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.799093+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.799101+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.799145+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.802824+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.987881+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.988010+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.988060+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.988409+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.988418+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.988431+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.988875+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.997768+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:09.998224+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.070769+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.070876+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.071273+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.071286+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.071709+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.071720+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.071746+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.072148+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.080711+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.098780+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.122252+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.123141+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.123346+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.123410+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.123611+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.170052+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.694710+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.694733+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.694846+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.695167+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.695393+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.695659+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.695912+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.696126+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.696272+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.704849+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.728109+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.959969+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:10.960316+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:11.027502+00:00", "trade", 13.87, 84.0]
["2026-09-11T15:23:11.027583+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:23:11.027699+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:11.027831+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:11.027838+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:11.027845+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:11.027851+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:11.027858+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:11.027864+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:11.027872+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:11.027886+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:11.027892+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:11.027899+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:11.027927+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:23:11.027929+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.027930+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:23:11.028116+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.028375+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.028431+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.028448+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.028627+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.028653+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.028672+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.028685+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.029104+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.029339+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.029522+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.031571+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.031610+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.032634+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.034959+00:00", "trade", 13.875, 200.0]
["2026-09-11T15:23:11.035040+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.035066+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.035107+00:00", "trade", 13.875, 200.0]
["2026-09-11T15:23:11.035123+00:00", "trade", 13.875, 200.0]
["2026-09-11T15:23:11.035428+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.035509+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.035567+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.055547+00:00", "trade", 13.8792, 280.0]
["2026-09-11T15:23:11.055595+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.055620+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.056207+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.071155+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.282616+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:11.707978+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:23:13.368205+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:13.368654+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:13.368880+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:13.685125+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:13.685384+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:13.685760+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:13.685815+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:13.693393+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:13.693862+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:13.716088+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:13.716368+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:14.680162+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:14.680190+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:14.680475+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:14.680720+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.483301+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.483401+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.528718+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:23:15.529409+00:00", "trade", 13.875, 2.0]
["2026-09-11T15:23:15.532330+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.532767+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.532898+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.543979+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.550416+00:00", "trade", 13.875, 19.0]
["2026-09-11T15:23:15.550681+00:00", "trade", 13.875, 3.0]
["2026-09-11T15:23:15.551158+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.551165+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.551448+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:23:15.552364+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.552877+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.665270+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.665649+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.665696+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.666413+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.727403+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.727534+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.727578+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.727911+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:15.767351+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:16.000872+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:16.055595+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:16.065608+00:00", "trade", 13.8701, 25.0]
["2026-09-11T15:23:16.066329+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:16.090444+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:16.096105+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:16.361928+00:00", "trade", 13.8357, 4.0]
["2026-09-11T15:23:16.696512+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:16.696552+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:16.697329+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:16.932285+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:16.932392+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:16.984093+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.066246+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.066252+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.067162+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.072146+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.294392+00:00", "trade", 13.8729, 77.0]
["2026-09-11T15:23:17.434826+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.434840+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.435077+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.435577+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.435940+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.436255+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.436623+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.436782+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.436844+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.436860+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:17.439512+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:18.390042+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:18.390660+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:19.192796+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:19.268954+00:00", "trade", 13.88, 1600.0]
["2026-09-11T15:23:19.269637+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:23:19.269646+00:00", "trade", 13.87, 300.0]
["2026-09-11T15:23:19.269742+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:19.270203+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:19.518070+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:19.549707+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.043137+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:23:20.322387+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.322848+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.368489+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.688318+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.691639+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.692652+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.693062+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.693080+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.693290+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.693433+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.693460+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.693472+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.693586+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.693633+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.693772+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.693824+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.693952+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.693964+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.693975+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.697061+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.702556+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.703013+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.704280+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.757486+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.757597+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.758065+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.776705+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.786489+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.786891+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.789024+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.789050+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.789553+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.789706+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.789750+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.790193+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.790212+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.791990+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.796827+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.833166+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.833238+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.833627+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.833852+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.833937+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.834120+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.834135+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.834386+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.835464+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.843127+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.884159+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.884563+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.884624+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.885137+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.885175+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.885298+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.885570+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.885585+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.886501+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.894114+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.955648+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.955767+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.956112+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.956426+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.956446+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.956611+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.956621+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.956838+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.956897+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.957113+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:20.965616+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.030649+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.030796+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.030830+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.031119+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.031295+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.031677+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.031689+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.032394+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.040597+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.041820+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.059065+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.059512+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.059529+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.060209+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.060229+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.060680+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.069022+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.109247+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.109703+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.109773+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.110471+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.110487+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.110950+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.119224+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.131541+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.132013+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.134156+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.134617+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.134972+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.141505+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.170508+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.170576+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.209405+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.230822+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.373227+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.373307+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.373323+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.373344+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.373384+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.373691+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.409884+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.409902+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.558836+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.559072+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.559085+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.559092+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.678353+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.678814+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.756797+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:21.783534+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.300908+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.421399+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.421756+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.427723+00:00", "trade", 13.875, 66.0]
["2026-09-11T15:23:22.428398+00:00", "trade", 13.875, 2.0]
["2026-09-11T15:23:22.428487+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.428901+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.428943+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.461118+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.581727+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.590978+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.591059+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.875199+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.892673+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.892698+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.893127+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.893167+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.893190+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.893206+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.893316+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.893391+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.893525+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.893784+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:23:22.893791+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:23:22.893795+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:23:22.893797+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:23:22.893805+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:23:22.893813+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:23:22.893840+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:23:22.893864+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:23:22.894227+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:23:22.894255+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:23:22.894437+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:23:22.894597+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:23:22.894637+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.894638+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:23:22.894648+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.894905+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.894933+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.894965+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.894982+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.894993+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.895168+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.895378+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.903359+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.904185+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.924662+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.949346+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.949817+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.949900+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:22.950120+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.269860+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.270322+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.270462+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.519364+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.519633+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.519803+00:00", "trade", 13.87, 14.0]
["2026-09-11T15:23:23.519864+00:00", "trade", 13.87, 6.0]
["2026-09-11T15:23:23.520367+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.520391+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.520434+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.520509+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.520639+00:00", "trade", 13.875, 4.0]
["2026-09-11T15:23:23.520789+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.520851+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.520896+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.520976+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.526808+00:00", "trade", 13.87, 5.0]
["2026-09-11T15:23:23.526810+00:00", "trade", 13.87, 10.0]
["2026-09-11T15:23:23.526910+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:23.527020+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:23.527028+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:23.527036+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:23.527042+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:23.527048+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:23.527062+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:23.527070+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:23.527076+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:23.527084+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:23.527373+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:23:23.527374+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:23.527484+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:23.527493+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:23.527496+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:23.527497+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:23:23.527501+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:23.527508+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:23.527523+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:23.527531+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:23.527565+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:23.527574+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:23.527958+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:23.528081+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:23.528316+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:23.528636+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:23.529760+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:23.536575+00:00", "trade", 13.87, 2.0]
["2026-09-11T15:23:23.539740+00:00", "trade", 13.87, 4.0]
["2026-09-11T15:23:23.549672+00:00", "trade", 13.87, 9.0]
["2026-09-11T15:23:23.588182+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:23:23.694703+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:24.028798+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:24.029253+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:24.419877+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:24.419983+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:24.420070+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:24.420526+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:24.596446+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.539254+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.631387+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.643503+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.643837+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.644269+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.644482+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.644925+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.651040+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.653402+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.722648+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.790403+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.790458+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.790872+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.791327+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.832676+00:00", "trade", 13.865, 2.0]
["2026-09-11T15:23:25.833446+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.953339+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.953575+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.954920+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.963088+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:25.963540+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:26.004058+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:26.069499+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:26.069542+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:27.120814+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:27.121278+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:27.315007+00:00", "trade", 13.865, 2.0]
["2026-09-11T15:23:27.315797+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:27.446972+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:28.024355+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:28.024849+00:00", "trade", 13.865, 175.0]
["2026-09-11T15:23:28.035791+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:28.521038+00:00", "trade", 13.865, 175.0]
["2026-09-11T15:23:29.035890+00:00", "trade", 13.8614, 1.0]
["2026-09-11T15:23:29.043841+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.043895+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.043923+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.044369+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.044475+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.049454+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.049636+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.049766+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.052433+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.053334+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.054011+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.054507+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.054514+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.054528+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.054542+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:29.054549+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:29.054556+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:29.054569+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:29.054575+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:29.054589+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:29.054595+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:29.054601+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:29.054607+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:29.054613+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:23:29.054615+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.055139+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.055183+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.055204+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.055219+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.055246+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.055282+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.055513+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.055528+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.055542+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.055689+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.055896+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.087025+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.359490+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.436073+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:23:29.592019+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.653898+00:00", "trade", 13.88, 5.0]
["2026-09-11T15:23:29.653902+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.655138+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.655256+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.655314+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.655543+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.658841+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.659152+00:00", "trade", 13.88, 14.0]
["2026-09-11T15:23:29.659156+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.659324+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:23:29.659633+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.659657+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.659699+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.659813+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.659826+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.659888+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.665173+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.665583+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.665646+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.666167+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.666256+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.667396+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.668525+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.668538+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.671201+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.671212+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.673500+00:00", "trade", 13.875, 12.0]
["2026-09-11T15:23:29.673604+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.674123+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.674654+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.674685+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.677843+00:00", "trade", 13.875, 7.0]
["2026-09-11T15:23:29.686962+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.687026+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.687134+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:23:29.687589+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.689800+00:00", "trade", 13.87, 13.0]
["2026-09-11T15:23:29.689865+00:00", "trade", 13.87, 20.0]
["2026-09-11T15:23:29.689915+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:23:29.689980+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.690442+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.690497+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.690715+00:00", "trade", 13.87, 13.0]
["2026-09-11T15:23:29.690766+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.691001+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:23:29.691027+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:23:29.691030+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691036+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691043+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691049+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691057+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691063+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691069+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691078+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691386+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691421+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691435+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691465+00:00", "trade", 13.87, 75.0]
["2026-09-11T15:23:29.691477+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691490+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691497+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691520+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:23:29.691580+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691599+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691607+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691651+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691727+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691827+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691873+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691898+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.691933+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.692002+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.697321+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.698713+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.723120+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.737232+00:00", "trade", 13.865, 200.0]
["2026-09-11T15:23:29.781314+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:29.781339+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:30.541676+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:30.977624+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.112092+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.170345+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.170848+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.170964+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.171232+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.213419+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.268262+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.355026+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.355082+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.355434+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.407219+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.615728+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.678308+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.743746+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.744558+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.744773+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.774285+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.826759+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:31.865970+00:00", "trade", 13.862, 1.0]
["2026-09-11T15:23:32.063565+00:00", "trade", 13.8699, 864.0]
["2026-09-11T15:23:32.064273+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.064741+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.064754+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.136799+00:00", "trade", 13.8668, 73.0]
["2026-09-11T15:23:32.274788+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.364300+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.365044+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.365421+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.419434+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.419781+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.705319+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.705773+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.750744+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.751214+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.751784+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.751808+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.796403+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.801039+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.815284+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:32.815296+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:33.337974+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:33.339195+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:33.343125+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:23:33.343190+00:00", "trade", 13.87, 99.0]
["2026-09-11T15:23:33.343810+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:33.344239+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:33.351351+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:33.359673+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:33.359693+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:33.373069+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:33.373525+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:33.700562+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:33.811217+00:00", "trade", 13.8638, 1.0]
["2026-09-11T15:23:33.811889+00:00", "trade", 13.865, 2.0]
["2026-09-11T15:23:33.912742+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:33.912770+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.022847+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.060859+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.152221+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.264408+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.264565+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.265199+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.266693+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.311664+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.312088+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.312153+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.356108+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.465517+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.590205+00:00", "trade", 13.86, 50.0]
["2026-09-11T15:23:34.590937+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.684965+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.685873+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.791211+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.825160+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.825192+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.896371+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:34.896826+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.115694+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.115840+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.116145+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.116156+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.116557+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.143263+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.143289+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.144274+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.144775+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.145249+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.156558+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.246066+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.400568+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.400941+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.441077+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.441526+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:35.474201+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:36.837419+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:36.838109+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:36.849205+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:36.849825+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:36.850304+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:36.858924+00:00", "trade", 13.865, 1.0]
["2026-09-11T15:23:36.904708+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.010352+00:00", "trade", 13.865, 8.0]
["2026-09-11T15:23:37.011144+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.011559+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.053371+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.084428+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.086881+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.087389+00:00", "trade", 13.865, 350.0]
["2026-09-11T15:23:37.087772+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.087917+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.087930+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.088225+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.088344+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.424203+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.664823+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.664843+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:37.665282+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:38.047162+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:39.253716+00:00", "trade", 13.8645, 100.0]
["2026-09-11T15:23:40.204847+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.284520+00:00", "trade", 13.865, 200.0]
["2026-09-11T15:23:40.284522+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:23:40.284523+00:00", "trade", 13.865, 248.0]
["2026-09-11T15:23:40.295945+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.300145+00:00", "trade", 13.865, 248.0]
["2026-09-11T15:23:40.300146+00:00", "trade", 13.865, 200.0]
["2026-09-11T15:23:40.301693+00:00", "trade", 13.86, 13.0]
["2026-09-11T15:23:40.309213+00:00", "trade", 13.86, 300.0]
["2026-09-11T15:23:40.309666+00:00", "trade", 13.86, 994.0]
["2026-09-11T15:23:40.309703+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.310485+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.310635+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.310961+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.311239+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.320781+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.321238+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.346226+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.450723+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.450781+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.454891+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.455358+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:40.607961+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:41.800885+00:00", "trade", 13.865, 10.0]
["2026-09-11T15:23:41.801420+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:41.801454+00:00", "trade", 13.865, 30.0]
["2026-09-11T15:23:41.801690+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:41.801875+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:41.842453+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:42.656925+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:42.976757+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:42.977219+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:42.979550+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:42.982058+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:43.017798+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:43.018122+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:43.019970+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:43.036777+00:00", "trade", 13.865, 109.0]
["2026-09-11T15:23:43.037279+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:43.037297+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:43.037491+00:00", "trade", 13.865, 105.0]
["2026-09-11T15:23:43.037758+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:43.046786+00:00", "trade", 13.865, 106.0]
["2026-09-11T15:23:43.104219+00:00", "trade", 13.865, 459.0]
["2026-09-11T15:23:44.036127+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:44.683291+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:44.683719+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:44.683750+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:45.266642+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:45.342020+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:45.342068+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:45.348013+00:00", "trade", 13.8562, 2.0]
["2026-09-11T15:23:45.401464+00:00", "trade", 13.8259, 30.0]
["2026-09-11T15:23:45.453540+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:45.454292+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:45.476141+00:00", "trade", 13.8594, 100.0]
["2026-09-11T15:23:46.415069+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:46.415527+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:46.485812+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:47.161733+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:47.162126+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:47.162154+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:47.162620+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:47.163229+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:47.163667+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:47.163684+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:47.380650+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:48.307563+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:48.308648+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:48.309102+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:49.585527+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:49.585987+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:49.609827+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:49.612579+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:49.715437+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:49.757672+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:49.816482+00:00", "trade", 13.865, 25.0]
["2026-09-11T15:23:49.882213+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:49.921712+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:49.959334+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:49.959788+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:50.126862+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:50.695550+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:51.058527+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:51.078212+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:51.089962+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:51.090780+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:51.095972+00:00", "trade", 13.865, 1.0]
["2026-09-11T15:23:51.153015+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:51.192129+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:51.268489+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:51.312137+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:51.312420+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:51.975112+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:52.046231+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:53.377900+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:53.378389+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:53.420234+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:54.027780+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:54.296631+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:54.719513+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:55.507766+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:55.508228+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:56.434829+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:57.080341+00:00", "trade", 13.8638, 250.0]
["2026-09-11T15:23:57.081051+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:57.335821+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:57.377528+00:00", "trade", 13.865, 4.0]
["2026-09-11T15:23:57.378035+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:57.568093+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:57.568562+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:57.911891+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:58.100468+00:00", "trade", 13.8628, 100.0]
["2026-09-11T15:23:58.230339+00:00", "trade", 13.8601, 5.0]
["2026-09-11T15:23:58.910440+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:58.910758+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:58.911237+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:59.299597+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:59.524631+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:59.527211+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:59.549940+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:59.622801+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:23:59.733847+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:59.733865+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:59.734312+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:59.734319+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:59.734331+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:59.782168+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:23:59.932104+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.089633+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.142458+00:00", "trade", 13.8451, 34.0]
["2026-09-11T15:24:00.142687+00:00", "trade", 13.8389, 9.0]
["2026-09-11T15:24:00.144487+00:00", "trade", 13.8389, 65.0]
["2026-09-11T15:24:00.148285+00:00", "trade", 13.865, 126.0]
["2026-09-11T15:24:00.148376+00:00", "trade", 13.865, 74.0]
["2026-09-11T15:24:00.167946+00:00", "trade", 13.865, 52.0]
["2026-09-11T15:24:00.168331+00:00", "trade", 13.865, 126.0]
["2026-09-11T15:24:00.261751+00:00", "trade", 13.865, 126.0]
["2026-09-11T15:24:00.262142+00:00", "trade", 13.865, 74.0]
["2026-09-11T15:24:00.268746+00:00", "trade", 13.865, 52.0]
["2026-09-11T15:24:00.269895+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.269937+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.270357+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.270939+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.270966+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.271063+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.271088+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.271863+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.272482+00:00", "trade", 13.87, 6.0]
["2026-09-11T15:24:00.272533+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:00.272612+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:00.272851+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.273233+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.279308+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.279323+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.279336+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.279352+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.279366+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.279372+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.279412+00:00", "trade", 13.87, 75.0]
["2026-09-11T15:24:00.279413+00:00", "trade", 13.87, 3.0]
["2026-09-11T15:24:00.279414+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:00.279438+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.279469+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.279481+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:24:00.279482+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.279483+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:00.279490+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.279493+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.279510+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.279518+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.279528+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.279549+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.279555+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.279569+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.279577+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.279593+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.279854+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.280074+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.280221+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.280266+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.280524+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.280543+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.281789+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.284430+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.318187+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.318261+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:00.318342+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.318428+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.318732+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.318756+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.318765+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.318812+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.318816+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.318825+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.318848+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.318855+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:00.318875+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.318881+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.318907+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:00.318915+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.318937+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:00.318973+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.318973+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319005+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319009+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:00.319028+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319045+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319058+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319061+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319065+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319099+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319237+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319248+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319263+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319291+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319393+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319400+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319407+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319414+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319421+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319434+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319435+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.319462+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319469+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319491+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319512+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319520+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319527+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319528+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319548+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.319582+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319612+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319622+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319694+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319701+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319716+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319730+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319741+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.319774+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319782+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319786+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.319829+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319853+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319861+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319868+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319886+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.319920+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.320208+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.320232+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.320239+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.320255+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.320290+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.320389+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.320393+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.320403+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.320466+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.320471+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.320498+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.320517+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.320576+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.320600+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.320829+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.320983+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.320996+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.321012+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.321019+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.321032+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.321348+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.321378+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.321429+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.321464+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.321487+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.321494+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.321526+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.321545+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.321559+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.321743+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.321823+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.321859+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.321895+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.322197+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.322220+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.322270+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.322297+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.330522+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.344297+00:00", "trade", 13.87, 11.0]
["2026-09-11T15:24:00.345084+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.399584+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.400033+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.891553+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.969032+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.972425+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.972433+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.972455+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.972460+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.972461+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.972469+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.972541+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.972906+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.972987+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.973037+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.973050+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.973122+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.976891+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.977147+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.977159+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.977177+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:00.977200+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.977230+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.977252+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.977313+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:00.977380+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.977404+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:00.977411+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.977429+00:00", "trade", 13.87, 25.0]
["2026-09-11T15:24:00.977575+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.977608+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:24:00.977637+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.977691+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.977707+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.977723+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.977729+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.977757+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.977779+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.977808+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.977880+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.978062+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.978119+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.978231+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:00.978270+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.008406+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.008490+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.008575+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.008592+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.008599+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.008630+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:01.008650+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.008679+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.008686+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.008700+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.008707+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.008950+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.008950+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.008974+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.009001+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.009004+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.009025+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.009052+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.009063+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.009072+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.009096+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.009220+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.009228+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.009249+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.009325+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.009412+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.009469+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.009516+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.009566+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.009649+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.009701+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.009792+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.009801+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:24:01.022234+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.066214+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:24:01.071655+00:00", "trade", 13.87, 102.0]
["2026-09-11T15:24:01.088458+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.088465+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.088471+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.088486+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.088493+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.088548+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:01.088842+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.088861+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.088920+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.089001+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:24:01.089014+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:01.089026+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.089056+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.089154+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.089212+00:00", "trade", 13.87, 300.0]
["2026-09-11T15:24:01.089387+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.089393+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.089400+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.089406+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.089408+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.089416+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.089424+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.089428+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.089504+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.089535+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.089578+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.089712+00:00", "trade", 13.87, 248.0]
["2026-09-11T15:24:01.089877+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.089899+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:01.089909+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.089924+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:01.089931+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:01.089940+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:01.089953+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:01.089964+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.089966+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.089996+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090001+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:01.090018+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090024+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090051+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:01.090073+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090074+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090086+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090094+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090107+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090125+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090138+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090167+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090174+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090181+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:01.090205+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090220+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090230+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090237+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:01.090258+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090260+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090280+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090287+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090314+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090320+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090343+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090353+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090370+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090380+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090384+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090388+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090394+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090401+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090407+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:01.090408+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:01.090410+00:00", "trade", 13.87, 25.0]
["2026-09-11T15:24:01.090414+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090415+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:01.090421+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090427+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090431+00:00", "trade", 13.87, 75.0]
["2026-09-11T15:24:01.090441+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090447+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090474+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:01.090491+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:01.090495+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090511+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090527+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090550+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090551+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090577+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:01.090577+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090611+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090690+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090709+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090717+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090747+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090818+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090863+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090959+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.090972+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.091219+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.091462+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.156622+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.157136+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.190725+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.191199+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.191669+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.452773+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:24:01.453575+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.514510+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.514850+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.580102+00:00", "trade", 13.8588, 28.0]
["2026-09-11T15:24:01.714647+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.740617+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.750096+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.757306+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.757320+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:24:01.757608+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.757783+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.757798+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.757851+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.763805+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.770185+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.772811+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.794681+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.862119+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:01.864277+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:02.036433+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:02.036460+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:02.060984+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:02.081516+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:02.144186+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:02.514937+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:02.516116+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:02.713577+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:02.793305+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:02.794306+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:02.814365+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:02.911307+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:03.228846+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:03.229306+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:03.291051+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:03.291446+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:03.291467+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:03.295042+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:03.613141+00:00", "trade", 13.87, 73.0]
["2026-09-11T15:24:04.715951+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:04.792350+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:04.794314+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:05.336129+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:05.336869+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:05.734195+00:00", "trade", 13.8664, 1.0]
["2026-09-11T15:24:05.736127+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:06.351818+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:06.352273+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:06.353106+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:06.353553+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:06.453856+00:00", "trade", 13.875, 55.0]
["2026-09-11T15:24:06.478719+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:06.515389+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:06.515391+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:24:06.515392+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:06.515395+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:06.515492+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:06.515493+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:06.515497+00:00", "trade", 13.87, 280.0]
["2026-09-11T15:24:06.515500+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:06.515501+00:00", "trade", 13.87, 160.0]
["2026-09-11T15:24:06.515501+00:00", "trade", 13.87, 40.0]
["2026-09-11T15:24:06.515503+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:06.515529+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:06.515544+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:06.515553+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:06.515560+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:06.515566+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:06.515572+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:06.515579+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:06.515585+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:06.515598+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:06.515604+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:06.515611+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:06.515631+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:06.515638+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:06.515824+00:00", "trade", 13.87, 5.0]
["2026-09-11T15:24:06.515837+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:06.515839+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:06.515839+00:00", "trade", 13.87, 75.0]
["2026-09-11T15:24:06.515839+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.515907+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.515931+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.515953+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.516002+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.516100+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.516100+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.516167+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.516173+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.516208+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.516639+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.516654+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.517063+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.517185+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.518252+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:06.615521+00:00", "trade", 13.862, 1.0]
["2026-09-11T15:24:06.810107+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.771042+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.771075+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.771427+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.772172+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.772206+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.781579+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.782031+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.844570+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.845025+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.897286+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.897769+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.897805+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.898259+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.907245+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:07.953465+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:08.194508+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:08.194960+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:08.529699+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:08.694249+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:08.694693+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:08.694717+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:08.695254+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:09.135673+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:09.135697+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:09.136017+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:09.292566+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:09.420070+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:10.029823+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:24:10.030618+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:10.230286+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:10.230354+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:10.232459+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:10.278872+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:10.296814+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:10.603139+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:10.603918+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:10.603961+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:10.691944+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:12.674869+00:00", "trade", 13.8581, 100.0]
["2026-09-11T15:24:13.028563+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.028635+00:00", "trade", 13.86, 14.0]
["2026-09-11T15:24:13.028696+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:24:13.028985+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.029412+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.030252+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.032412+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.032875+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.040176+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.040225+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.046434+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.046641+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.046977+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.046990+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.047042+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.047179+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.047570+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.085819+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.086146+00:00", "trade", 13.865, 200.0]
["2026-09-11T15:24:13.086273+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.086351+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.086697+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.086708+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.086997+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.087248+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.087333+00:00", "trade", 13.865, 131.0]
["2026-09-11T15:24:13.087376+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.087855+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.087905+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.087916+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.088026+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.088345+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.088356+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.088468+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.096640+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.174141+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.174311+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.174495+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.174596+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.174649+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.174662+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.174674+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.174756+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.174895+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.175112+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.184088+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.187263+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.187714+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.187717+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.187759+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.217472+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:13.238447+00:00", "trade", 13.865, 28.0]
["2026-09-11T15:24:13.387793+00:00", "trade", 13.8601, 300.0]
["2026-09-11T15:24:14.538536+00:00", "trade", 13.8532, 16.0]
["2026-09-11T15:24:14.837469+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:14.854679+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:14.854790+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:14.855270+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:16.257752+00:00", "trade", 13.8453, 17.0]
["2026-09-11T15:24:16.425832+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:16.426298+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:16.426302+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:16.426348+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:17.125209+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.499477+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.585537+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.586000+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.835977+00:00", "trade", 13.865, 200.0]
["2026-09-11T15:24:18.865934+00:00", "trade", 13.865, 1.0]
["2026-09-11T15:24:18.934670+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.934721+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.934722+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.934805+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.941223+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.941231+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.941325+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.941408+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.944869+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.963349+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.969725+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:18.992775+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.003072+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.003649+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.039791+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.072349+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.125926+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.232442+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.253394+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.546872+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.563970+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.569668+00:00", "trade", 13.87, 19.0]
["2026-09-11T15:24:19.569715+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.570260+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.708292+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.708449+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.708494+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.708494+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:19.708655+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:20.122937+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:20.123476+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:20.123869+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:20.124168+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:20.124249+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:20.124956+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:20.125040+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:20.125084+00:00", "trade", 13.87, 18.0]
["2026-09-11T15:24:20.125137+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:24:20.125188+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:24:20.125258+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:24:20.125292+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:20.125297+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:24:20.125341+00:00", "trade", 13.87, 799.0]
["2026-09-11T15:24:20.125350+00:00", "trade", 13.87, 6.0]
["2026-09-11T15:24:20.125479+00:00", "trade", 13.87, 6.0]
["2026-09-11T15:24:20.125530+00:00", "trade", 13.87, 3.0]
["2026-09-11T15:24:20.125531+00:00", "trade", 13.87, 459.0]
["2026-09-11T15:24:20.125532+00:00", "trade", 13.87, 300.0]
["2026-09-11T15:24:20.125771+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:20.125833+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:20.125910+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:20.125919+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:20.125920+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:20.125926+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:20.125933+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:20.125940+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:20.125948+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:20.125956+00:00", "trade", 13.87, 81.0]
["2026-09-11T15:24:20.125958+00:00", "trade", 13.87, 400.0]
["2026-09-11T15:24:20.125959+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.125961+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.125968+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.125974+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.125980+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.125988+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.125997+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.126004+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.126010+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.126018+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.126025+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.126054+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.126455+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.126539+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.126705+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.127020+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.127468+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.128025+00:00", "trade", 13.87, 11.0]
["2026-09-11T15:24:20.130523+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.133928+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.134097+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.134379+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.169615+00:00", "trade", 13.87, 6.0]
["2026-09-11T15:24:20.169668+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.169692+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.169699+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.234133+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.596552+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:20.955299+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.251030+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.582943+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.584027+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.584051+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.584479+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.606352+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.606389+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609357+00:00", "trade", 13.87, 52.0]
["2026-09-11T15:24:22.609358+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:24:22.609375+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609382+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609396+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609402+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609416+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609423+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609438+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609451+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609458+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609465+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609479+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609486+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609501+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609508+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609614+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609622+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:22.609629+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609644+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609650+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609652+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:22.609654+00:00", "trade", 13.87, 220.0]
["2026-09-11T15:24:22.609657+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609671+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609677+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609683+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609690+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609697+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609711+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609718+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609724+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609731+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609745+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609859+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:22.609932+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:22.609932+00:00", "trade", 13.87, 1100.0]
["2026-09-11T15:24:22.609933+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610060+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610067+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610082+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610108+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610127+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610135+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610150+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610157+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610163+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610171+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610191+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610198+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610206+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610213+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610220+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610227+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610271+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610327+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610477+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610511+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610631+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610644+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610730+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610781+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610893+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.610902+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.611019+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.611026+00:00", "trade", 13.865, 83.0]
["2026-09-11T15:24:22.611080+00:00", "trade", 13.87, 32.0]
["2026-09-11T15:24:22.611089+00:00", "trade", 13.865, 248.0]
["2026-09-11T15:24:22.611096+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:24:22.611097+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:22.611103+00:00", "trade", 13.865, 229.0]
["2026-09-11T15:24:22.611103+00:00", "trade", 13.87, 57.0]
["2026-09-11T15:24:22.611108+00:00", "trade", 13.87, 128.0]
["2026-09-11T15:24:22.611109+00:00", "trade", 13.87, 128.0]
["2026-09-11T15:24:22.611114+00:00", "trade", 13.87, 25.0]
["2026-09-11T15:24:22.611118+00:00", "trade", 13.87, 180.0]
["2026-09-11T15:24:22.611148+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.611159+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.611166+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.611258+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:22.611347+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.611582+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.611590+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.611613+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.611653+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.613067+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.619812+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.620284+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.721513+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.721648+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.742516+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.742523+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.820759+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.820888+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.821067+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.821138+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.821226+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.821737+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.821752+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.821780+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.821879+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.821920+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.821931+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.822254+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.939490+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:22.940211+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.193579+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.193749+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.193762+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.195039+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.204372+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.269380+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.269651+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.269753+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.269832+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.269885+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.269907+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.269940+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.270046+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.270334+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.270380+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.270521+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.270546+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.270557+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.270766+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.270775+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.270834+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.271229+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.279314+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.342401+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.342763+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.342851+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.343365+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.343404+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.343414+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.343522+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.343812+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.352362+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.402368+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.415314+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.415800+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.415826+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.415839+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.416254+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.416265+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.416698+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.425262+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.630965+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.694022+00:00", "trade", 13.87, 108.0]
["2026-09-11T15:24:23.694714+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.695163+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.695230+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:23.898646+00:00", "trade", 13.865, 10.0]
["2026-09-11T15:24:23.912185+00:00", "trade", 13.865, 128.0]
["2026-09-11T15:24:23.920621+00:00", "trade", 13.865, 10.0]
["2026-09-11T15:24:24.062487+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:24.062953+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:24.111117+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:24.111769+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:24.112226+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:24.146872+00:00", "trade", 13.8629, 50.0]
["2026-09-11T15:24:24.546168+00:00", "trade", 13.861, 100.0]
["2026-09-11T15:24:24.546188+00:00", "trade", 13.861, 100.0]
["2026-09-11T15:24:24.546873+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:24.546972+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:24.547673+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:24.645965+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:24.646014+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:24.646242+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:24.646307+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:24.646342+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:24.646706+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:25.500297+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:25.500746+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:25.546913+00:00", "trade", 13.86, 2.0]
["2026-09-11T15:24:25.547092+00:00", "trade", 13.86, 13.0]
["2026-09-11T15:24:25.547706+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:25.548171+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:26.278043+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:26.555597+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:26.555960+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:26.962658+00:00", "trade", 13.86, 1.0]
["2026-09-11T15:24:26.964349+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:24:28.034276+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:28.274968+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:28.952761+00:00", "trade", 13.865, 8.0]
["2026-09-11T15:24:29.047625+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:29.051353+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:30.039298+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:30.358777+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:30.406094+00:00", "trade", 13.865, 50.0]
["2026-09-11T15:24:30.859235+00:00", "trade", 13.8654, 5.0]
["2026-09-11T15:24:31.285890+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:31.890343+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:32.172379+00:00", "trade", 13.865, 10.0]
["2026-09-11T15:24:32.172960+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:33.252733+00:00", "trade", 13.865, 250.0]
["2026-09-11T15:24:34.097792+00:00", "trade", 13.8636, 32.0]
["2026-09-11T15:24:35.653282+00:00", "trade", 13.865, 2000.0]
["2026-09-11T15:24:36.818290+00:00", "trade", 13.8634, 50.0]
["2026-09-11T15:24:36.844929+00:00", "trade", 13.8699, 97.0]
["2026-09-11T15:24:36.925986+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:37.776214+00:00", "trade", 13.8671, 20.0]
["2026-09-11T15:24:39.128413+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.128523+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.128546+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.128687+00:00", "trade", 13.865, 200.0]
["2026-09-11T15:24:39.128689+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.129005+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.129202+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.129227+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.129439+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.129650+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.131564+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.132007+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.132893+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.133685+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.329462+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.339619+00:00", "trade", 13.865, 5.0]
["2026-09-11T15:24:39.340087+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.340543+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.349765+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.349831+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.350181+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.350285+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.405051+00:00", "trade", 13.8475, 100.0]
["2026-09-11T15:24:39.406259+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.451207+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.471527+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.627321+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.640141+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.771893+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.844585+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.892638+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:39.892685+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:41.065323+00:00", "trade", 13.8601, 2.0]
["2026-09-11T15:24:41.495417+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:41.496682+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:41.496923+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:41.497023+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:41.497241+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:41.497302+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:41.497548+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:41.497674+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:41.498121+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:41.506852+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:41.958043+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.068516+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.177247+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.177705+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.237715+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.237743+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.635808+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.646242+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.646281+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.646692+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.654509+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.657581+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.657606+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.657626+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.736296+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.758174+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.758638+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.758691+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.759083+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.767013+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.840855+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:42.963089+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:24:43.006926+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.007397+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.007861+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.300660+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.300671+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.301108+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.664912+00:00", "trade", 13.855, 100.0]
["2026-09-11T15:24:43.683555+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.699284+00:00", "trade", 13.865, 10.0]
["2026-09-11T15:24:43.791074+00:00", "trade", 13.865, 30.0]
["2026-09-11T15:24:43.872679+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.872962+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.968499+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.970660+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.971119+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.971191+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.971323+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:43.978428+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:45.013991+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:45.014476+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:45.014934+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:45.303747+00:00", "trade", 13.865, 25.0]
["2026-09-11T15:24:45.308328+00:00", "trade", 13.865, 173.0]
["2026-09-11T15:24:45.361973+00:00", "trade", 13.8678, 1.0]
["2026-09-11T15:24:45.560839+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:45.561290+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.049748+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.050086+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.050224+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.050341+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.050655+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.050829+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.050842+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.051093+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.051543+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.059644+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.060126+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.140308+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.140914+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.241542+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.377726+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.378544+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.382918+00:00", "trade", 13.86, 6.0]
["2026-09-11T15:24:46.394237+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.497684+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.530726+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.530760+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.725115+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.725445+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.726760+00:00", "trade", 13.86, 6.0]
["2026-09-11T15:24:46.735012+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.735170+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.735391+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.735408+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.735787+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.735823+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.735857+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.736359+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.738848+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.759293+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.819641+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:46.820126+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.061469+00:00", "trade", 13.8678, 1.0]
["2026-09-11T15:24:47.062165+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.147071+00:00", "trade", 13.8678, 6.0]
["2026-09-11T15:24:47.206077+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.314105+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.457373+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.458060+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.459724+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.495891+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.495904+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.496172+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.512876+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.512892+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.605286+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.605294+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.605448+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.605462+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.605731+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.833139+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.959531+00:00", "trade", 13.855, 100.0]
["2026-09-11T15:24:47.984482+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.984937+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.984965+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.985153+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.985207+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:47.985228+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:48.003805+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:48.147665+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:48.149460+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:48.177116+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:48.177668+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:48.177759+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:48.230681+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:48.230924+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:48.231416+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:48.231890+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:48.438505+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:48.439437+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:48.474587+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.055818+00:00", "trade", 13.865, 2000.0]
["2026-09-11T15:24:49.056960+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:24:49.058174+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.058634+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.286455+00:00", "trade", 13.865, 300.0]
["2026-09-11T15:24:49.287239+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.348257+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.348312+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.348546+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.349699+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.440923+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.463063+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.827097+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.827429+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.883221+00:00", "trade", 13.863, 30.0]
["2026-09-11T15:24:49.884012+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.884884+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.885342+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:49.996006+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.059549+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.071928+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.071937+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.565170+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.734415+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.734568+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.734631+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.734655+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.734743+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.735107+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.735263+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.735274+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.735307+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.735513+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.735560+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.735567+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.735771+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.735825+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.735845+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.736272+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.747244+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.772723+00:00", "trade", 13.87, 16.0]
["2026-09-11T15:24:50.773508+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.773957+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.774020+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.774031+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.774411+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.774523+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.824937+00:00", "trade", 13.865, 200.0]
["2026-09-11T15:24:50.896584+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.898131+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.898148+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.898161+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.898168+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.898432+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.898560+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.899064+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.899081+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.899666+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.904596+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.908089+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.908097+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.908521+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.909035+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.909048+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.910395+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.910838+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.910913+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.910924+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:50.911389+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.050636+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.235333+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.235975+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.236096+00:00", "trade", 13.87, 11.0]
["2026-09-11T15:24:51.236098+00:00", "trade", 13.87, 10.0]
["2026-09-11T15:24:51.236173+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:51.236173+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:51.236178+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:51.236184+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:51.236191+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:51.236198+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:51.236204+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:51.236211+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:51.236218+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:51.236225+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236231+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236238+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236245+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236252+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236259+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236294+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236300+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236307+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236315+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236322+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236329+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236336+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236343+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236350+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236351+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236583+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.236608+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.237151+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.253185+00:00", "trade", 13.87, 6.0]
["2026-09-11T15:24:51.253271+00:00", "trade", 13.87, 14.0]
["2026-09-11T15:24:51.253784+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.254025+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.254122+00:00", "trade", 13.87, 4.0]
["2026-09-11T15:24:51.254475+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.259070+00:00", "trade", 13.87, 14.0]
["2026-09-11T15:24:51.267822+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.279224+00:00", "trade", 13.87, 15.0]
["2026-09-11T15:24:51.279994+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.318347+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.318376+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.630786+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.730380+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.731145+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.736267+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.736299+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.736322+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.736558+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.736730+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.736737+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.736750+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.736757+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.736764+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:51.736771+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:51.736782+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:51.736788+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:51.736830+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.736840+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.736940+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.737114+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.737114+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.737121+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.737185+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.737191+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.737202+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.737212+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.737246+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.737304+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.737318+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.737434+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.737496+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.737568+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737576+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737589+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737597+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737604+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737610+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737617+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737674+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.737712+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:24:51.737712+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:51.737712+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.737720+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:51.737731+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737745+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737751+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737760+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737766+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737773+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737780+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737787+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737794+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737801+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737807+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737814+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737821+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737828+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.737834+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.738237+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.738244+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.738274+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:51.738343+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738384+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738403+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738410+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738417+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738430+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738437+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738443+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738450+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738456+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738463+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738470+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738483+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738489+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738500+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738510+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738532+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738769+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.738782+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.739879+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.740341+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.742704+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.752213+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.788139+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.788148+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:51.791982+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.156244+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.156515+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.156530+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.264690+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.384868+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.384893+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.385329+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.385389+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.385481+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.385846+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.385994+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.680506+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.681122+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.681171+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.681202+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.682102+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.682131+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.682162+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.682168+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.682249+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.682644+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.682744+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.682775+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.682820+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.683066+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.683313+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.683342+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.683859+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.727774+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.853599+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:52.854861+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:24:52.854943+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:52.855079+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:52.855122+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:52.860977+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:52.932521+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:52.935415+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:52.935445+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.040590+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:24:53.140821+00:00", "trade", 13.87, 6.0]
["2026-09-11T15:24:53.140827+00:00", "trade", 13.87, 4.0]
["2026-09-11T15:24:53.141345+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.141754+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.145715+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.149653+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.154024+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.166281+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.179184+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.179698+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.179857+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.211275+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.365667+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.365952+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.366203+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.366418+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.366626+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.458049+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.458074+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.458082+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.458679+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.458693+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.458941+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.628291+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.628305+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.628320+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.628334+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.628348+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.628354+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.628361+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.628381+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:53.628461+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.628501+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.628518+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.628546+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.628581+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.628634+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.628641+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.628898+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.636485+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.637022+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.637049+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.637079+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.637107+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.640044+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:53.640051+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:53.640072+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:53.640710+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:53.642614+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:53.758072+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:53.758958+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:53.785754+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:54.034788+00:00", "trade", 13.87, 84.0]
["2026-09-11T15:24:54.034795+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:54.149637+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:54.173631+00:00", "trade", 13.865, 1.0]
["2026-09-11T15:24:55.256575+00:00", "trade", 13.87, 50.0]
["2026-09-11T15:24:55.257059+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:55.257067+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:55.547937+00:00", "trade", 13.87, 3916.0]
["2026-09-11T15:24:55.547939+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:55.548040+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:55.548050+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:24:55.548058+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:55.548065+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:55.548073+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:55.548080+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:55.548086+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:55.548094+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:55.548100+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:55.548107+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:55.548113+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:55.548129+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:55.548135+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:55.548142+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:24:55.548483+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.548747+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.549071+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.549218+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.549945+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.550950+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.551828+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.551853+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.552396+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.552970+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.573180+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.573188+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.573195+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.573205+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.573216+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:24:55.573218+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.573710+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.578815+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.578840+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.578847+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.583201+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:55.647981+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:56.148041+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:24:57.984419+00:00", "trade", 13.8734, 1.0]
["2026-09-11T15:24:57.984785+00:00", "trade", 13.8734, 1.0]
["2026-09-11T15:25:00.238713+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:00.239249+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:00.239747+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:00.240014+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:00.240145+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:00.240479+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:00.240932+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:00.262160+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.340174+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.472806+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.472813+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:25:01.473078+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:25:01.473120+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.473317+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.473371+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:25:01.473521+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.473591+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.473623+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.473642+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.473770+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.474238+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.474499+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.474507+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.474713+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.474950+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.491265+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.491266+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.491289+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.491789+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.645366+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.645598+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.645873+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.646059+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.646364+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.646994+00:00", "trade", 13.87, 14.0]
["2026-09-11T15:25:01.647052+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:25:01.647363+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.715504+00:00", "trade", 13.8714, 1.0]
["2026-09-11T15:25:01.730680+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:01.838750+00:00", "trade", 13.8681, 8.0]
["2026-09-11T15:25:01.885944+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:03.941345+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:04.002075+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:04.237446+00:00", "trade", 13.87, 115.0]
["2026-09-11T15:25:04.237446+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:04.237448+00:00", "trade", 13.87, 692.0]
["2026-09-11T15:25:04.237453+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:04.237467+00:00", "trade", 13.87, 3408.0]
["2026-09-11T15:25:04.237467+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:04.237645+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:04.237652+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:04.237659+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:04.237666+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:04.237678+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237689+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237697+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237704+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237710+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237716+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237724+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237729+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:25:04.237732+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237737+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:25:04.237739+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237742+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:25:04.237746+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237753+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237759+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237767+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237789+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237803+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237809+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237828+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237921+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237934+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.237981+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:04.238051+00:00", "trade", 13.87, 180.0]
["2026-09-11T15:25:04.238053+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:25:04.238053+00:00", "trade", 13.87, 20.0]
["2026-09-11T15:25:04.238053+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.238516+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.238608+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.238692+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.238700+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.238751+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.238954+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.239060+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.239144+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.239437+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.240128+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:25:04.240686+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.241686+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.241691+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.242087+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:04.242100+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:05.825059+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:05.839618+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:05.839647+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:05.840118+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:05.840137+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:05.840590+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:05.848746+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:05.849568+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:05.850022+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:05.965954+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:05.971152+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:05.971160+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:06.162564+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:06.268353+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:06.283749+00:00", "trade", 13.865, 200.0]
["2026-09-11T15:25:06.289147+00:00", "trade", 13.865, 182.0]
["2026-09-11T15:25:06.502519+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:06.502994+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:06.506814+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:06.507234+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:06.507327+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:06.540112+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:06.540201+00:00", "trade", 13.87, 6.0]
["2026-09-11T15:25:06.540226+00:00", "trade", 13.87, 115.0]
["2026-09-11T15:25:06.540228+00:00", "trade", 13.87, 3.0]
["2026-09-11T15:25:06.540238+00:00", "quote", 13.86, 13.88]
["2026-09-11T15:25:06.540253+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540260+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540267+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540280+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540287+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540307+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540315+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540321+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540328+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540328+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540348+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540354+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540360+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540379+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540387+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540400+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540408+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540638+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540752+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540782+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540801+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.540817+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.541015+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.541022+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.541035+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.541393+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.541523+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.541912+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.541927+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:06.628920+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.216570+00:00", "trade", 13.8534, 100.0]
["2026-09-11T15:25:09.287876+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.288197+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.288274+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.288364+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.288388+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.288418+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.288751+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.288835+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.335797+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.386785+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.387282+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.387312+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.389886+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.431464+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.431822+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.437855+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.437879+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.441278+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.485280+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.558325+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.968494+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.968631+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:09.987005+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:10.207081+00:00", "trade", 13.8534, 100.0]
["2026-09-11T15:25:10.231244+00:00", "trade", 13.8534, 2.0]
["2026-09-11T15:25:10.412258+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:10.412320+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:25:10.412749+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:10.412793+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:10.412814+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:10.412836+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:10.413236+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:10.995274+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.916646+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.916802+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.916885+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.916922+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.917118+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.917156+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.917167+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.917382+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.917582+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.917594+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.917621+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.926535+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.977648+00:00", "trade", 13.8723, 1.0]
["2026-09-11T15:25:11.978465+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:11.978472+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:12.030259+00:00", "trade", 13.8507, 100.0]
["2026-09-11T15:25:12.164170+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:12.192672+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:13.047432+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:13.047486+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:13.464173+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:14.298803+00:00", "trade", 13.875, 300.0]
["2026-09-11T15:25:14.674153+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:14.674630+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:14.674778+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:14.713318+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:14.713518+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:14.713971+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:15.749689+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:15.750838+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:15.782732+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:15.875948+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.645109+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.645138+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.645292+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.645394+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.645402+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.645451+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.645524+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.645846+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.649271+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.734855+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.797444+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.797757+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.798513+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.904579+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:16.904883+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.011653+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.011864+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.012167+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.012626+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.014939+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.038647+00:00", "trade", 13.875, 8.0]
["2026-09-11T15:25:17.043967+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.291996+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.617344+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.623591+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.666889+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.667362+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.667369+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.754631+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:17.754641+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.006372+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.006498+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.006506+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.007026+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.282602+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.283142+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.283360+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.407799+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.407955+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.408482+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.408796+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.408806+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.408817+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.576491+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.576952+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.577015+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.577038+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.577466+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.577560+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.648638+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.894642+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.895127+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.895185+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.895310+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.895322+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.896071+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.909153+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.915418+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.915469+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.915491+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.915568+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:18.915626+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:19.076590+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:19.925406+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:19.925440+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:19.925608+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:19.925638+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:19.925740+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:19.925905+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:19.926322+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:19.926331+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:19.926490+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:19.939026+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:19.956051+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:19.956193+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.012509+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.012552+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.013716+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.046761+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.047863+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.069028+00:00", "trade", 13.8701, 5500.0]
["2026-09-11T15:25:20.069111+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:25:20.069112+00:00", "trade", 13.87, 14.0]
["2026-09-11T15:25:20.069168+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069182+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069189+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069196+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069203+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069216+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069223+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069231+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069238+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069245+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069252+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069303+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069356+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069390+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:25:20.069393+00:00", "trade", 13.87, 140.0]
["2026-09-11T15:25:20.069394+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069553+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069632+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069690+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:25:20.069691+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.069758+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.069765+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.069889+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.069896+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.070109+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.070433+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.070538+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.070563+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.071105+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.072113+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.104745+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.150848+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.150856+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.166130+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.185157+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.185311+00:00", "trade", 13.87, 18.0]
["2026-09-11T15:25:20.185330+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.185337+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.185344+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.185351+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.185366+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.185379+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.185386+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.185393+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.185407+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.185658+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:20.185666+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.185666+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.185674+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.185681+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.185684+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.185694+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.185701+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.185708+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.185717+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.185731+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.185737+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.185750+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.185763+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:25:20.185763+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:20.185765+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.185800+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.185851+00:00", "trade", 13.8518, 60.0]
["2026-09-11T15:25:20.186001+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.186032+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.186062+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.186096+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.186137+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.186149+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.186253+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.186641+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.187107+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.194152+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.194954+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.217117+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.217561+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.609053+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.609509+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.940864+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.940866+00:00", "trade", 13.87, 300.0]
["2026-09-11T15:25:20.941314+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.941359+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.941409+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.941431+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.994631+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.994695+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:20.995080+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:21.243751+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:21.244204+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:21.288175+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:21.422136+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:21.664108+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:21.754201+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:21.754230+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:21.754276+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:21.831297+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:21.831763+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:21.841721+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:21.842289+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.035482+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.035624+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.035677+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.090920+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.090930+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.090942+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.110330+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.110799+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.110806+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.124943+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.937298+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.991543+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.992001+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:22.992533+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.343982+00:00", "trade", 13.871, 1.0]
["2026-09-11T15:25:23.350077+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.350504+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.350537+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.350817+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.350828+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.350840+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.386601+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.491870+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.501279+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.733565+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.752941+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.753306+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.753761+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.799540+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.975508+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.976345+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:23.989454+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:24.190332+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:26.180655+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:26.456357+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:26.561832+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:26.654907+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:26.787623+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:26.791452+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:26.793537+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:26.918269+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:27.115373+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:27.214878+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:27.215646+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:27.216247+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:25:27.365667+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:27.365689+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:27.366124+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:27.424077+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:27.512278+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:27.652909+00:00", "trade", 13.875, 250.0]
["2026-09-11T15:25:27.959996+00:00", "trade", 13.875, 400.0]
["2026-09-11T15:25:28.014238+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.014313+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.014332+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.014789+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.195668+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.215410+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.281897+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.281902+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.282076+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.282286+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.282529+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.282535+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.282977+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.291844+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.392350+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.392527+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.422054+00:00", "trade", 13.87, 5.0]
["2026-09-11T15:25:28.422056+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:25:28.422057+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:25:28.422144+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.422151+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.422158+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.422173+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.422180+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.422187+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.422195+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.422281+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.422321+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.422356+00:00", "trade", 13.87, 20.0]
["2026-09-11T15:25:28.422356+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:25:28.422400+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.422471+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.422548+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:25:28.422556+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422563+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422569+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422576+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422582+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422588+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422594+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422602+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422604+00:00", "trade", 13.87, 22.0]
["2026-09-11T15:25:28.422607+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422615+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422622+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422629+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422635+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422651+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:25:28.422652+00:00", "trade", 13.87, 78.0]
["2026-09-11T15:25:28.422654+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:25:28.422654+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422658+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422665+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422671+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422678+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422684+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422692+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422846+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422869+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422876+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422899+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422910+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422921+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422929+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.422939+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.423063+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.423071+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.423096+00:00", "trade", 13.87, 30.0]
["2026-09-11T15:25:28.423098+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.423125+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.423144+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.423157+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.423435+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.423571+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.423580+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.425033+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.458009+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.459983+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.526244+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.526259+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.526699+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.527157+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.527693+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.529419+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.532304+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.605690+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.605846+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.605875+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.606791+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.606824+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.607002+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.607023+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.607088+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.607241+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.607290+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.607303+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.607318+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.607430+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.607571+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.607730+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.607761+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.607892+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.607924+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.608126+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.608139+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.608412+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.608866+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.609140+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.609637+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.609905+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.610393+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.693021+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.693488+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.693496+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.713191+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:25:28.713199+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:25:28.713212+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:25:28.713224+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:25:28.713296+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.713338+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.713339+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.713344+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.713360+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.713368+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.713376+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.713503+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.713753+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.713956+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.713986+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.716958+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.717608+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.722557+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.723882+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.735531+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.746790+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.746930+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.747380+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:25:28.747441+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:25:28.747448+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:25:28.747455+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:25:28.747461+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:25:28.747480+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:25:28.747486+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:25:28.747492+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:25:28.747499+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:25:28.747520+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:25:28.747521+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.748018+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.748054+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.748100+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.748454+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.748461+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.748474+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.748923+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.750475+00:00", "trade", 13.865, 2.0]
["2026-09-11T15:25:28.750646+00:00", "trade", 13.865, 23.0]
["2026-09-11T15:25:28.750890+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.781367+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.983885+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:28.984642+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:29.295424+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:29.698597+00:00", "trade", 13.865, 2000.0]
["2026-09-11T15:25:33.449920+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.449935+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.451507+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.451973+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.452427+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.460301+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.460416+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.460657+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.460796+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.460831+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.463413+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.553923+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.553943+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.553971+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.554028+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.554386+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.556654+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.559011+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.705669+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.706114+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.807374+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.807835+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.808052+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.808063+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.808513+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.812928+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:33.854434+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.267450+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.307076+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.307537+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.309873+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.310789+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.311266+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.311408+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.312151+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.315518+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.320739+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.436785+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.450551+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.605166+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.605219+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.605672+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:34.828696+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:36.376264+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:36.376735+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:36.386091+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:36.386113+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:36.386221+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:36.387219+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:36.430450+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:36.652377+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:36.652836+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:36.652851+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:38.090153+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:38.110265+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:38.110726+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:38.324843+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:38.324878+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:38.325618+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:38.352777+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:38.352784+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:38.353068+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:38.353247+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:38.353523+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.046302+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.046755+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.629870+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:25:39.629871+00:00", "trade", 13.865, 248.0]
["2026-09-11T15:25:39.630594+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.630762+00:00", "trade", 13.865, 248.0]
["2026-09-11T15:25:39.631908+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:25:39.631911+00:00", "trade", 13.865, 126.0]
["2026-09-11T15:25:39.641080+00:00", "trade", 13.86, 13.0]
["2026-09-11T15:25:39.642325+00:00", "trade", 13.86, 1466.0]
["2026-09-11T15:25:39.642327+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.642604+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.642709+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.642800+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.642821+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.642844+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.642857+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.642876+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.643096+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.643293+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.643735+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.646723+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.647162+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.647213+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.647702+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.648559+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:25:39.662944+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.822258+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.822628+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.822813+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.822994+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.823005+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.823422+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.823434+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.857387+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:39.926466+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:40.082949+00:00", "trade", 13.8684, 1.0]
["2026-09-11T15:25:41.165630+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:41.167221+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:41.167613+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:41.168151+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:41.271419+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:41.291723+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:41.371491+00:00", "trade", 13.865, 500.0]
["2026-09-11T15:25:41.882363+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:41.882845+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:41.882880+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:41.883635+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:42.601678+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:42.601705+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:42.602306+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:42.605810+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:44.427051+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:45.052958+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:45.053429+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:45.375788+00:00", "trade", 13.8683, 1.0]
["2026-09-11T15:25:45.387883+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:45.424212+00:00", "trade", 13.865, 10.0]
["2026-09-11T15:25:45.604705+00:00", "trade", 13.865, 20.0]
["2026-09-11T15:25:46.038119+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:46.494764+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:47.207302+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:47.207765+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:47.585803+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:47.586253+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:48.698375+00:00", "trade", 13.867, 30.0]
["2026-09-11T15:25:49.083285+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:49.083739+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:49.103538+00:00", "trade", 13.86, 70.0]
["2026-09-11T15:25:49.104305+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:49.439328+00:00", "trade", 13.8601, 1.0]
["2026-09-11T15:25:49.885494+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:49.885677+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:49.885686+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:49.886133+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:49.886582+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:49.950949+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:50.324553+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:50.324775+00:00", "trade", 13.86, 6.0]
["2026-09-11T15:25:50.324776+00:00", "trade", 13.865, 28.0]
["2026-09-11T15:25:50.324779+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:50.325198+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:50.359117+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:50.359569+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:50.529572+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:50.530089+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:50.625334+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:50.721980+00:00", "trade", 13.8548, 100.0]
["2026-09-11T15:25:50.736806+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:51.765294+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:51.765700+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:51.997793+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:51.997866+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:51.997995+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:51.999996+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:52.002569+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:52.007409+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:52.007438+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:52.007868+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:52.413926+00:00", "trade", 13.86, 215.0]
["2026-09-11T15:25:52.414767+00:00", "trade", 13.86, 10.0]
["2026-09-11T15:25:52.696334+00:00", "trade", 13.8623, 115.0]
["2026-09-11T15:25:52.869221+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:52.869679+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:54.223723+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:54.223751+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:54.224223+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:54.304409+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:54.332153+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:54.366901+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:54.668633+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:54.956750+00:00", "trade", 13.865, 1.0]
["2026-09-11T15:25:55.059994+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.060176+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.060215+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.060883+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.060905+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.061328+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.075864+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.432302+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.432375+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.539888+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.563703+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.563798+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.564212+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.564242+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.564426+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.564563+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.564615+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.564914+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.565217+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.621924+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.621971+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.622002+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.622832+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.647736+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.647870+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.648170+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:55.649458+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:56.463840+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:56.670897+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:57.368702+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:57.368739+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:57.368752+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:57.368759+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:57.368985+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:57.369015+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:57.375648+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:57.564929+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:57.635927+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:57.793546+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:57.793564+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:57.794032+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:57.796292+00:00", "trade", 13.8699, 8.0]
["2026-09-11T15:25:57.831903+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:58.085279+00:00", "trade", 13.865, 20.0]
["2026-09-11T15:25:58.826464+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:58.826506+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:25:58.855630+00:00", "trade", 13.865, 4.0]
["2026-09-11T15:25:58.967725+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:00.130660+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:00.631028+00:00", "trade", 13.8549, 21.0]
["2026-09-11T15:26:01.952324+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:03.521822+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:03.564358+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:03.564389+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:03.564811+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:03.587261+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:03.587725+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:03.601268+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:03.975421+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:04.040727+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:04.042106+00:00", "trade", 13.865, 250.0]
["2026-09-11T15:26:04.673623+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:04.693656+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:05.319526+00:00", "trade", 13.86, 1.0]
["2026-09-11T15:26:05.352869+00:00", "trade", 13.865, 3.0]
["2026-09-11T15:26:05.525598+00:00", "trade", 13.865, 18.0]
["2026-09-11T15:26:05.576102+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:05.576608+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:05.576621+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:05.857538+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:05.857547+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:05.862893+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:05.863783+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:05.863795+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:05.895265+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:06.046260+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:06.046479+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:06.046600+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:06.046624+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:06.147519+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:06.401732+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:06.505371+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:06.729510+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:06.733354+00:00", "trade", 13.865, 3.0]
["2026-09-11T15:26:06.733753+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:06.960700+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:06.961239+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:06.961271+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:07.089482+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:07.555822+00:00", "trade", 13.87, 6.0]
["2026-09-11T15:26:07.556214+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:07.556708+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:07.557244+00:00", "trade", 13.87, 1000.0]
["2026-09-11T15:26:07.557256+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:26:07.557261+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:26:07.557291+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:07.557704+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:07.558370+00:00", "trade", 13.87, 6.0]
["2026-09-11T15:26:07.558586+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:07.633897+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.141767+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.141837+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.142257+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.142741+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.143176+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.220154+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.812095+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.831439+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.837523+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.838773+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.850734+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.851195+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.980454+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.991727+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.993827+00:00", "trade", 13.87, 54.0]
["2026-09-11T15:26:08.993828+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:26:08.993829+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:26:08.993864+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:26:08.993905+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.993911+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.993918+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.993933+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.993940+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.993947+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.993954+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.993961+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.993969+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.993976+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.993983+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.993997+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.994004+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.994020+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.994035+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.994099+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.994162+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.994212+00:00", "trade", 13.87, 7.0]
["2026-09-11T15:26:08.994215+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:26:08.994215+00:00", "trade", 13.87, 73.0]
["2026-09-11T15:26:08.994215+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.994221+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.994239+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:26:08.994253+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994257+00:00", "trade", 13.87, 3.0]
["2026-09-11T15:26:08.994260+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994269+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994272+00:00", "trade", 13.87, 27.0]
["2026-09-11T15:26:08.994273+00:00", "trade", 13.87, 325.0]
["2026-09-11T15:26:08.994273+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994277+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994278+00:00", "trade", 13.87, 175.0]
["2026-09-11T15:26:08.994280+00:00", "trade", 13.87, 160.0]
["2026-09-11T15:26:08.994280+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994284+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994291+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994298+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994306+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994312+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994319+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994325+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994332+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994339+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994346+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:26:08.994357+00:00", "trade", 13.87, 840.0]
["2026-09-11T15:26:08.994357+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.994360+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.994367+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.994374+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.994380+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.994459+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.994467+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.994597+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.994632+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.994677+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.994895+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.994915+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.994919+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.994927+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.995156+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.995439+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.995955+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:26:08.996254+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:08.999294+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:09.018398+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:09.024198+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:09.024226+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:09.024455+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:09.024461+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:09.024485+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:09.073739+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:09.073767+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:09.218741+00:00", "trade", 13.88, 10.0]
["2026-09-11T15:26:09.385344+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:09.614829+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:10.239933+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:26:10.240458+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:10.251843+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:10.728045+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:26:10.728453+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:10.728507+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:10.776740+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:12.655279+00:00", "trade", 13.88, 34.0]
["2026-09-11T15:26:12.801675+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:26:13.136365+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:13.137107+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:26:13.769020+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:13.769183+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:13.916699+00:00", "trade", 13.8701, 3.0]
["2026-09-11T15:26:13.917501+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:14.474344+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:14.474370+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:14.474899+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:14.576899+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:15.110896+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:16.052327+00:00", "trade", 13.875, 50.0]
["2026-09-11T15:26:16.658875+00:00", "trade", 13.8682, 16.0]
["2026-09-11T15:26:17.250427+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:17.394440+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:17.394514+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:17.394547+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:17.809941+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:17.911399+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:17.931582+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:17.932527+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.029330+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.033092+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.382532+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.383005+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.404289+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.404357+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.404732+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.507077+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.538842+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.539360+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.539368+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.867571+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.868026+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:18.899576+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:19.001340+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:19.224741+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:19.270732+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:19.296968+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:19.297424+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:19.321896+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:20.750759+00:00", "trade", 13.875, 20.0]
["2026-09-11T15:26:21.281863+00:00", "trade", 13.8555, 21.0]
["2026-09-11T15:26:21.310422+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:21.311285+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:21.455768+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:21.455779+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:21.456250+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:21.459620+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:21.854810+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:22.010543+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:22.015352+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:22.354919+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:22.410797+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:23.400778+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:23.400830+00:00", "trade", 13.875, 10.0]
["2026-09-11T15:26:23.400905+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:23.400960+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:23.400978+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:23.400987+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:23.401530+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:23.401632+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:23.401639+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:23.401650+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:23.402079+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:23.410248+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:23.410648+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:23.410820+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:24.137364+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:24.361609+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:24.467471+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:24.621924+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:24.708934+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:24.709806+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:25.485604+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:25.485627+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:25.958321+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.270505+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.367533+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.371599+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.371728+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.372144+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.372339+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.372363+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.372506+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.372730+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.372736+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.372743+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.373566+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.374921+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.407003+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:26.442120+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:26:26.612366+00:00", "trade", 13.8777, 115.0]
["2026-09-11T15:26:26.846211+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:27.743444+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:27.747173+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:27.747200+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:28.057872+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:28.261194+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:28.327629+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:29.021053+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:29.489603+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:30.091889+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:30.092082+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:30.092554+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:30.431306+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:30.431565+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:30.440059+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:30.540045+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:30.781329+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:31.310809+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:32.017301+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:32.019005+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:32.087684+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:32.122130+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:32.188459+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:32.189278+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:32.396153+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:32.708480+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:32.999624+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:33.094953+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:33.095035+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:33.095376+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:33.095452+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:33.095963+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:33.191011+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:33.911249+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:33.911269+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:33.946525+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.261932+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.262245+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.262512+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.262727+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.263919+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.398237+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.398245+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.523706+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.524055+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.524104+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.524480+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.526983+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.527967+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.546663+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.667977+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.668434+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:35.697354+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:36.958702+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:36.958746+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:36.959307+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:36.960660+00:00", "trade", 13.875, 200.0]
["2026-09-11T15:26:36.961439+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:37.696045+00:00", "trade", 13.875, 100.0]
["2026-09-11T15:26:37.699359+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:38.249835+00:00", "trade", 13.875, 1.0]
["2026-09-11T15:26:39.172528+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.172560+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.172952+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.172984+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.173082+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.174068+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.174400+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.181223+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.181389+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.181401+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.181679+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.181866+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.251067+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.623319+00:00", "trade", 13.88, 2.0]
["2026-09-11T15:26:39.623321+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:26:39.623322+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:26:39.623326+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:26:39.623353+00:00", "trade", 13.88, 700.0]
["2026-09-11T15:26:39.623356+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623363+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623371+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623377+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623383+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623391+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623398+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623412+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623418+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623425+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623439+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623445+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623452+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623459+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623466+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623479+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623657+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623681+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623683+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:26:39.623690+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623866+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623898+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:26:39.623912+00:00", "trade", 13.88, 70.0]
["2026-09-11T15:26:39.623913+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:26:39.623949+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:26:39.623949+00:00", "trade", 13.88, 70.0]
["2026-09-11T15:26:39.623981+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:26:39.623983+00:00", "trade", 13.88, 30.0]
["2026-09-11T15:26:39.623983+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.624081+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.624324+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.624363+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.624396+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.624403+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.624421+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.624424+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.624503+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.624528+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.624685+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.624715+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.624743+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.624900+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:39.628499+00:00", "trade", 13.88, 6.0]
["2026-09-11T15:26:40.318625+00:00", "trade", 13.89, 65.0]
["2026-09-11T15:26:40.319232+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:26:40.454719+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.455180+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.457756+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.457778+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.458120+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.458157+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.458243+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.458580+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.487636+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.487714+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.488128+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.488135+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.488178+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.488329+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.488556+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.537047+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.933103+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:40.933112+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:41.028042+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:41.168365+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:41.168668+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:41.168857+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:41.168912+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:41.169312+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:41.192898+00:00", "trade", 13.885, 10.0]
["2026-09-11T15:26:41.238103+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:41.238563+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:41.238751+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:41.249756+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:41.671886+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:41.671897+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:42.036548+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:42.036754+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:42.037212+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:42.276193+00:00", "trade", 13.8374, 100.0]
["2026-09-11T15:26:42.290329+00:00", "trade", 13.8374, 100.0]
["2026-09-11T15:26:42.526035+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:42.550285+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:42.550734+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:42.631627+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:42.901671+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:42.902135+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:42.902389+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.136694+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:26:43.137297+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.137753+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.352274+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.353461+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.388136+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.394904+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.399286+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.474986+00:00", "trade", 13.887, 16.0]
["2026-09-11T15:26:43.475768+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.476553+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.477019+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.497175+00:00", "trade", 13.887, 2.0]
["2026-09-11T15:26:43.497967+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.772396+00:00", "trade", 13.8857, 2.0]
["2026-09-11T15:26:43.853246+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.853706+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.863065+00:00", "trade", 13.856, 20.0]
["2026-09-11T15:26:43.863826+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.864283+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.953729+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:43.954191+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:44.108155+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:44.218952+00:00", "trade", 13.8726, 1.0]
["2026-09-11T15:26:45.053099+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.238148+00:00", "trade", 13.885, 3.0]
["2026-09-11T15:26:45.310763+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.311237+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.331146+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.331165+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.331555+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.334074+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.335319+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.335897+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.335981+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.335999+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.336194+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.339796+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.340032+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.340045+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.340532+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.341882+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.343643+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.353657+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.353682+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.355027+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.356005+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.358279+00:00", "trade", 13.89, 107.0]
["2026-09-11T15:26:45.358972+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.371070+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.386662+00:00", "trade", 13.8729, 1.0]
["2026-09-11T15:26:45.393539+00:00", "trade", 13.89, 16.0]
["2026-09-11T15:26:45.393539+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.402098+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:26:45.402277+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:26:45.402277+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:26:45.402297+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402305+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402319+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402325+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402332+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402338+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402352+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402357+00:00", "trade", 13.89, 6.0]
["2026-09-11T15:26:45.402359+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402364+00:00", "trade", 13.89, 6.0]
["2026-09-11T15:26:45.402365+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402386+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402392+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402399+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402406+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402413+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402421+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402427+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402441+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402449+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402855+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.402919+00:00", "trade", 13.9, 6.0]
["2026-09-11T15:26:45.403043+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.403066+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.403085+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.403213+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.403287+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.403383+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.403520+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.403794+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.411000+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.428122+00:00", "trade", 13.895, 18.0]
["2026-09-11T15:26:45.532667+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.533116+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.719037+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:45.859661+00:00", "trade", 13.895, 5500.0]
["2026-09-11T15:26:45.879951+00:00", "trade", 13.895, 5500.0]
["2026-09-11T15:26:46.880697+00:00", "trade", 13.895, 2.0]
["2026-09-11T15:26:47.034286+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:47.034298+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:47.034416+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:47.034430+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:47.036525+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:47.111209+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:47.111730+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:47.111749+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:47.178192+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:47.465768+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:47.466251+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:47.563456+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:47.686605+00:00", "trade", 13.9, 4039.0]
["2026-09-11T15:26:47.688673+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:26:48.002344+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:48.026642+00:00", "trade", 13.895, 10.0]
["2026-09-11T15:26:48.253322+00:00", "trade", 13.895, 600.0]
["2026-09-11T15:26:48.380420+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:48.380628+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:48.381297+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:48.381347+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:48.456663+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:48.554101+00:00", "trade", 13.8986, 100.0]
["2026-09-11T15:26:49.011649+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:49.012483+00:00", "trade", 13.9, 450.0]
["2026-09-11T15:26:49.012756+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:26:49.012848+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:26:49.013235+00:00", "trade", 13.9, 60.0]
["2026-09-11T15:26:50.754654+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:50.755114+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:51.119482+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:51.120889+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:26:51.124717+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:51.244596+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:51.457616+00:00", "trade", 13.895, 5.0]
["2026-09-11T15:26:52.069741+00:00", "trade", 13.895, 3000.0]
["2026-09-11T15:26:52.081442+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:52.086949+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:52.087416+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:52.097202+00:00", "trade", 13.8995, 20.0]
["2026-09-11T15:26:52.328420+00:00", "trade", 13.8417, 91.0]
["2026-09-11T15:26:52.396765+00:00", "trade", 13.89, 15.0]
["2026-09-11T15:26:52.423685+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:26:52.476696+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:52.476751+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:52.965154+00:00", "trade", 13.89, 1208.0]
["2026-09-11T15:26:52.966792+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:52.967244+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:53.045927+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:53.118876+00:00", "trade", 13.899, 100.0]
["2026-09-11T15:26:53.119296+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:53.211251+00:00", "trade", 13.9, 6.0]
["2026-09-11T15:26:53.212009+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:26:53.212010+00:00", "trade", 13.9, 300.0]
["2026-09-11T15:26:53.212037+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:26:53.212041+00:00", "trade", 13.9, 50.0]
["2026-09-11T15:26:53.212100+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:53.212123+00:00", "trade", 13.9, 500.0]
["2026-09-11T15:26:53.212124+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:53.212130+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:26:53.212131+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:26:53.212133+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:26:53.212133+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212164+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212177+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212183+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212190+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212196+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212203+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212211+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212219+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212227+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212240+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212247+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212253+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212261+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212269+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212307+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212366+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:26:53.212405+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:26:53.212407+00:00", "trade", 13.9, 6.0]
["2026-09-11T15:26:53.212407+00:00", "trade", 13.9, 14.0]
["2026-09-11T15:26:53.212446+00:00", "trade", 13.9, 10.0]
["2026-09-11T15:26:53.212449+00:00", "trade", 13.9, 300.0]
["2026-09-11T15:26:53.212449+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:26:53.212449+00:00", "trade", 13.9, 20.0]
["2026-09-11T15:26:53.212451+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.212454+00:00", "trade", 13.9, 50.0]
["2026-09-11T15:26:53.212483+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:26:53.212577+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.212580+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.212586+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.212607+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.213148+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.213638+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.213959+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.214445+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.214568+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.216185+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.216244+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.216323+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.216658+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.231283+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.412509+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.529409+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:53.859062+00:00", "trade", 13.91, 12.0]
["2026-09-11T15:26:54.025562+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:54.853733+00:00", "trade", 13.9032, 20.0]
["2026-09-11T15:26:55.421756+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:55.422167+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:55.422212+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:55.448978+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:55.449733+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:55.449833+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:55.580797+00:00", "trade", 13.905, 11.0]
["2026-09-11T15:26:55.581271+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:26:55.582311+00:00", "trade", 13.905, 11.0]
["2026-09-11T15:26:55.952054+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:55.952668+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:56.019247+00:00", "trade", 13.905, 7.0]
["2026-09-11T15:26:56.020123+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:56.020560+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:56.020709+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:56.021666+00:00", "trade", 13.905, 27.0]
["2026-09-11T15:26:56.022618+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:56.023071+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:56.030650+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:56.141765+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:56.146704+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:56.213184+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:56.477894+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:56.771773+00:00", "trade", 13.9038, 50.0]
["2026-09-11T15:26:56.809103+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:56.809261+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:56.859366+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:57.004104+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:57.035564+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:57.173296+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:57.988282+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:26:58.084340+00:00", "trade", 13.905, 50.0]
["2026-09-11T15:26:58.087428+00:00", "trade", 13.905, 50.0]
["2026-09-11T15:26:58.130121+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:58.201096+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:58.524265+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:26:58.525914+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:58.526340+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:58.918077+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:58.918165+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:59.502932+00:00", "trade", 13.8914, 1.0]
["2026-09-11T15:26:59.860713+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:59.861152+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:26:59.940652+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:00.045730+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:27:00.046496+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:00.047022+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:00.064445+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:00.064498+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:00.523291+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:00.587734+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:00.656134+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:00.678523+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:27:00.698242+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:00.700981+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:00.933999+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:01.013180+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:01.221923+00:00", "trade", 13.9012, 864.0]
["2026-09-11T15:27:01.304546+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:01.316644+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:01.350428+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:01.669075+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:01.697636+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:01.875519+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:01.875548+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:01.876271+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:02.458344+00:00", "trade", 13.867, 21.0]
["2026-09-11T15:27:02.876878+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:02.946329+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:02.977526+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:03.086613+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:03.133410+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:03.180710+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:03.207495+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:03.556866+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:03.581167+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:03.634362+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:03.634419+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:03.685052+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:03.811614+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:04.180053+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:04.186495+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:04.199574+00:00", "trade", 13.905, 50.0]
["2026-09-11T15:27:04.199794+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:04.200135+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:04.200233+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:04.200579+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:04.204328+00:00", "trade", 13.905, 50.0]
["2026-09-11T15:27:04.257180+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:06.888274+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:06.947545+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:07.120691+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:07.347174+00:00", "trade", 13.905, 6000.0]
["2026-09-11T15:27:07.347486+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:08.035667+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:08.036570+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:08.037139+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:27:08.918306+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:27:09.758586+00:00", "trade", 13.9, 2.0]
["2026-09-11T15:27:09.760492+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:09.760769+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:10.014330+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:10.020224+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:10.527610+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:10.527636+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:10.527676+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:10.569758+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:10.739769+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:10.812320+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:11.142912+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:11.143108+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:11.154781+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:27:11.425850+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:11.426110+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:11.670243+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:11.812984+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:12.181992+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:12.255716+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:27:12.309772+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:12.310091+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:12.675866+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:27:12.800232+00:00", "trade", 13.8437, 100.0]
["2026-09-11T15:27:12.887821+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:27:12.887821+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:12.887823+00:00", "trade", 13.91, 500.0]
["2026-09-11T15:27:12.887825+00:00", "trade", 13.91, 400.0]
["2026-09-11T15:27:12.887826+00:00", "trade", 13.91, 26.0]
["2026-09-11T15:27:12.887828+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:12.887829+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:27:12.887830+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:27:12.887834+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:12.887876+00:00", "trade", 13.91, 7.0]
["2026-09-11T15:27:12.887932+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:27:12.887940+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.887953+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.887962+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.887972+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.887978+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.887992+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.888004+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.888017+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.888031+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.888037+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.888044+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.888148+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.888227+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.888234+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:27:12.888257+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.888259+00:00", "trade", 13.91, 517.0]
["2026-09-11T15:27:12.888260+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:27:12.888317+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:12.888432+00:00", "trade", 13.91, 6.0]
["2026-09-11T15:27:12.889072+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:12.889168+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:12.889178+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:12.890563+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:12.891135+00:00", "trade", 13.91, 169.0]
["2026-09-11T15:27:12.891915+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:12.892878+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:12.895980+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:12.917939+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:12.917964+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:12.959239+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.365789+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.366889+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.366934+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.367432+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.398992+00:00", "trade", 13.915, 11.0]
["2026-09-11T15:27:13.398996+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:27:13.398996+00:00", "trade", 13.92, 2.0]
["2026-09-11T15:27:13.398997+00:00", "trade", 13.92, 28.0]
["2026-09-11T15:27:13.399020+00:00", "trade", 13.92, 12.0]
["2026-09-11T15:27:13.399057+00:00", "trade", 13.92, 72.0]
["2026-09-11T15:27:13.399139+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399148+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399293+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399294+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:27:13.399302+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399314+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:27:13.399318+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399320+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:27:13.399323+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:27:13.399325+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:27:13.399327+00:00", "trade", 13.92, 18.0]
["2026-09-11T15:27:13.399334+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399335+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:27:13.399343+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399362+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399371+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399380+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399389+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399404+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399421+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399467+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399475+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:13.399485+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:27:13.399520+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:27:13.399528+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:27:13.399538+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:27:13.399547+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:27:13.399556+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:27:13.399556+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:27:13.399557+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:27:13.399558+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:27:13.399559+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.399565+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.399574+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.399585+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.399592+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.399600+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.399617+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.399627+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.399699+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.399773+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.399814+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.399902+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.399977+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.400032+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.400054+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.400077+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.400157+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.400178+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.400201+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.400217+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.400469+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.400753+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:27:13.400988+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.401242+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.407779+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.417648+00:00", "trade", 13.925, 20.0]
["2026-09-11T15:27:13.419318+00:00", "trade", 13.925, 148.0]
["2026-09-11T15:27:13.919081+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:27:13.919132+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:13.920294+00:00", "trade", 13.925, 54.0]
["2026-09-11T15:27:14.234277+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:14.234300+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:14.234451+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:14.234903+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:14.234961+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:14.324799+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:27:14.344452+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:14.344913+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:14.429370+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:14.520409+00:00", "trade", 13.925, 50.0]
["2026-09-11T15:27:14.523937+00:00", "trade", 13.925, 50.0]
["2026-09-11T15:27:14.740846+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:14.741354+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.280558+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.353898+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.354158+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.354359+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.357055+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.374186+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.404919+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.429658+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.556765+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.630754+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.664551+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.664645+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.665723+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.665791+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.666179+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:15.666635+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:16.137111+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:16.143253+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:16.143279+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:16.149014+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:16.149209+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:16.466881+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:16.528044+00:00", "trade", 13.925, 72.0]
["2026-09-11T15:27:16.902646+00:00", "trade", 13.925, 5500.0]
["2026-09-11T15:27:16.947516+00:00", "trade", 13.925, 5500.0]
["2026-09-11T15:27:17.391731+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:17.391758+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:17.392044+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:17.392473+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:17.421929+00:00", "trade", 13.9271, 100.0]
["2026-09-11T15:27:17.718624+00:00", "trade", 13.8809, 16.0]
["2026-09-11T15:27:17.983851+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:17.984189+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:17.984300+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:17.984771+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:17.985265+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:18.017335+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:18.543962+00:00", "trade", 13.925, 69.0]
["2026-09-11T15:27:19.095757+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.096294+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.096430+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.101565+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.101596+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.102471+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:27:19.102508+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.103245+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.107123+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.107385+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.112064+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:27:19.112810+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.118293+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.118748+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.136096+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.189387+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:19.390392+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:20.492421+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:20.492489+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:20.492593+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:20.492885+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:20.492905+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:20.596689+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:20.597230+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:20.597469+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:20.598169+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.569053+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.569131+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.569747+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.570006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.571797+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.571823+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.580326+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.580334+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.580360+00:00", "trade", 13.93, 12.0]
["2026-09-11T15:27:21.580418+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.580541+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.580548+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.580809+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.580816+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.580832+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.581051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.581504+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.590326+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.591525+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.688006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.691378+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.691385+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.691407+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.691415+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:27:21.691423+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.691502+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.691750+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.691934+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.692387+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.692417+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.701380+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.767307+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.767448+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.768110+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.768801+00:00", "trade", 13.898, 5.0]
["2026-09-11T15:27:21.792204+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.829114+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:21.993297+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.013428+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.013806+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.041700+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.042228+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.586572+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:27:22.586626+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:27:22.666876+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.666989+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.684334+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.684947+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.685438+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.685814+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.694229+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.719191+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.787963+00:00", "trade", 13.93, 3.0]
["2026-09-11T15:27:22.787965+00:00", "trade", 13.93, 51.0]
["2026-09-11T15:27:22.787967+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:27:22.787968+00:00", "trade", 13.93, 11.0]
["2026-09-11T15:27:22.788000+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.788006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.788020+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.788027+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.788034+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.788042+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.788050+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.788064+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:22.788088+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:22.788104+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:22.788112+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:22.788118+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:22.788125+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:22.788131+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:22.788160+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:22.788182+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:22.788272+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:22.788273+00:00", "trade", 13.93, 1000.0]
["2026-09-11T15:27:22.788293+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:27:22.788310+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:27:22.788379+00:00", "trade", 13.93, 1000.0]
["2026-09-11T15:27:22.788381+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:22.788393+00:00", "trade", 13.93, 68.0]
["2026-09-11T15:27:22.788393+00:00", "trade", 13.93, 50.0]
["2026-09-11T15:27:22.788436+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:22.788486+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:22.788552+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:27:22.788554+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:27:22.788554+00:00", "trade", 13.93, 45.0]
["2026-09-11T15:27:22.788555+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.788556+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:27:22.788560+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.788564+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:27:22.788577+00:00", "trade", 13.93, 65.0]
["2026-09-11T15:27:22.788591+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.788608+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.788647+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.788732+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.788871+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.788909+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.788925+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.788983+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.789141+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.789628+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.790245+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.790748+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.791069+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.791095+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.791488+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.791605+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.791716+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.791727+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.791778+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.792238+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.792446+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.793003+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.793087+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.793320+00:00", "trade", 13.94, 10.0]
["2026-09-11T15:27:22.793525+00:00", "trade", 13.935, 10.0]
["2026-09-11T15:27:22.793552+00:00", "trade", 13.935, 12.0]
["2026-09-11T15:27:22.793959+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.796414+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.797002+00:00", "trade", 13.935, 11.0]
["2026-09-11T15:27:22.807743+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:27:22.807743+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807744+00:00", "trade", 13.94, 1000.0]
["2026-09-11T15:27:22.807746+00:00", "trade", 13.94, 25.0]
["2026-09-11T15:27:22.807747+00:00", "trade", 13.94, 5.0]
["2026-09-11T15:27:22.807750+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807751+00:00", "trade", 13.94, 1000.0]
["2026-09-11T15:27:22.807751+00:00", "trade", 13.94, 6.0]
["2026-09-11T15:27:22.807792+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807799+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807805+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807812+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807826+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807832+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807838+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:27:22.807838+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807842+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:27:22.807844+00:00", "trade", 13.94, 7.0]
["2026-09-11T15:27:22.807845+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807847+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:27:22.807849+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:27:22.807850+00:00", "trade", 13.94, 250.0]
["2026-09-11T15:27:22.807852+00:00", "trade", 13.94, 25.0]
["2026-09-11T15:27:22.807853+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807854+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:27:22.807859+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807867+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807875+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807888+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807894+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:22.807901+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:22.807903+00:00", "trade", 13.94, 14.0]
["2026-09-11T15:27:22.807904+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:27:22.807908+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:22.807915+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:22.807918+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:27:22.807920+00:00", "trade", 13.94, 50.0]
["2026-09-11T15:27:22.807920+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:27:22.807922+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:22.807928+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:22.807935+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:22.807942+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:22.807948+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:22.807955+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:22.807962+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:22.807969+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:22.807969+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:22.807976+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:22.807988+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.807988+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.807996+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.808017+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.808198+00:00", "trade", 13.95, 50.0]
["2026-09-11T15:27:22.808323+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.808423+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.808432+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.808451+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.808467+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.808475+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.808532+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.808597+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.808630+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.808828+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.808853+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.809181+00:00", "trade", 13.945, 10.0]
["2026-09-11T15:27:22.809530+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.811800+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.811842+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.820271+00:00", "trade", 13.9395, 20.0]
["2026-09-11T15:27:22.822796+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:27:22.838304+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.838313+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.838322+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.838339+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:22.838345+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:23.194401+00:00", "trade", 13.94, 18.0]
["2026-09-11T15:27:24.641954+00:00", "trade", 13.945, 11.0]
["2026-09-11T15:27:24.641956+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:27:24.760299+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.760327+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.760342+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.760353+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.760359+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.760907+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.768251+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.770964+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.771019+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.771983+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.775093+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.775668+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.775907+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.775913+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.776161+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.776319+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.776589+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.776596+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.776603+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.776617+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.776622+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.776624+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.776636+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.776650+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.776664+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.776670+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.776671+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:27:24.776671+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.776685+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.776692+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.776699+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.776705+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.776725+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.776732+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.776740+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.776862+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.776921+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.776928+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.777133+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.777285+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.777662+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.778416+00:00", "trade", 13.94, 20.0]
["2026-09-11T15:27:24.778549+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.778723+00:00", "trade", 13.94, 40.0]
["2026-09-11T15:27:24.779075+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.779523+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.779565+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.780198+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.780333+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.784834+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:27:24.787106+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.787153+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.793653+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.794148+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.794161+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.794283+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.794780+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.806841+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.806848+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.807232+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.809243+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.809452+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.810203+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.810784+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:27:24.810814+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.810894+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.810918+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.810937+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.811011+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.811018+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.811023+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.811044+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.811060+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:27:24.811083+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:27:24.811089+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:27:24.811139+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.811148+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.811154+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.811156+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.811161+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.811176+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.811189+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.811202+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.811209+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.811215+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.811222+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.811235+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.811248+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:27:24.811249+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.811635+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.811646+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.811681+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.811717+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.811841+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.811914+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.811982+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.840185+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.841212+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.841220+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.841239+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.841548+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.841603+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.841994+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.842082+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.842536+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.845233+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.847364+00:00", "trade", 13.94, 56.0]
["2026-09-11T15:27:24.847372+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.847382+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.847390+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.847396+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.847405+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.847413+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.847427+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.847435+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:24.847443+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847450+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847456+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847463+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847471+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847478+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847486+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847499+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847513+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847521+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847529+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847544+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847559+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847572+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847599+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847628+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847655+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847706+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847732+00:00", "trade", 13.94, 66.0]
["2026-09-11T15:27:24.847732+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:27:24.847759+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:24.847774+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.847798+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.847813+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.848025+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.848081+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.848161+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.848485+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.848492+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.848543+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.878920+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:24.917431+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.034623+00:00", "trade", 13.945, 15.0]
["2026-09-11T15:27:25.034980+00:00", "trade", 13.945, 1.0]
["2026-09-11T15:27:25.114596+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.114761+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.115291+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.115378+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.115884+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.139682+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.154965+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.211673+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.282602+00:00", "trade", 13.95, 500.0]
["2026-09-11T15:27:25.283287+00:00", "trade", 13.95, 50.0]
["2026-09-11T15:27:25.286765+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:27:25.286833+00:00", "trade", 13.95, 150.0]
["2026-09-11T15:27:25.350585+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.351292+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.392450+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.552787+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.553760+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.554208+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.700531+00:00", "trade", 13.8841, 22.0]
["2026-09-11T15:27:25.766692+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.766698+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.767388+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.767842+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.881947+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:25.937291+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:26.543720+00:00", "trade", 13.945, 8.0]
["2026-09-11T15:27:26.861364+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:26.865375+00:00", "trade", 13.95, 1500.0]
["2026-09-11T15:27:26.865375+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:26.865396+00:00", "trade", 13.95, 500.0]
["2026-09-11T15:27:26.865397+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:27:26.865399+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:27:26.865633+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:26.865640+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:26.865647+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:26.865651+00:00", "trade", 13.95, 18.0]
["2026-09-11T15:27:26.865654+00:00", "trade", 13.95, 5.0]
["2026-09-11T15:27:26.865658+00:00", "trade", 13.95, 80.0]
["2026-09-11T15:27:26.865660+00:00", "trade", 13.95, 1000.0]
["2026-09-11T15:27:26.865665+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:26.865666+00:00", "trade", 13.95, 1000.0]
["2026-09-11T15:27:26.865767+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865781+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865790+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865798+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865806+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865814+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865822+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865829+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865836+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865843+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865859+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865866+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865887+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865894+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865900+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865907+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.865933+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:27:26.865993+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:26.866004+00:00", "trade", 13.95, 1.0]
["2026-09-11T15:27:26.866015+00:00", "trade", 13.95, 30.0]
["2026-09-11T15:27:26.866015+00:00", "trade", 13.95, 150.0]
["2026-09-11T15:27:26.866018+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.866019+00:00", "trade", 13.95, 30.0]
["2026-09-11T15:27:26.866019+00:00", "trade", 13.95, 1000.0]
["2026-09-11T15:27:26.866040+00:00", "trade", 13.95, 10.0]
["2026-09-11T15:27:26.866198+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.866467+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.866510+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.866795+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.866816+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.866880+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.866910+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.866923+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.867207+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.867562+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.868321+00:00", "trade", 13.95, 6.0]
["2026-09-11T15:27:26.868639+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.868755+00:00", "trade", 13.95, 14.0]
["2026-09-11T15:27:26.869272+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.869712+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.869725+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.870225+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.886285+00:00", "trade", 13.96, 1.0]
["2026-09-11T15:27:26.892285+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.895708+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.896492+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.899552+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.908326+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:26.930618+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:27.003548+00:00", "trade", 13.952, 50.0]
["2026-09-11T15:27:27.027998+00:00", "trade", 13.9525, 50.0]
["2026-09-11T15:27:27.045833+00:00", "trade", 13.955, 112.0]
["2026-09-11T15:27:27.396788+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:27.414924+00:00", "trade", 13.95, 7.0]
["2026-09-11T15:27:27.414998+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:27.415236+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:27.415298+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:27.475617+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:27.594853+00:00", "trade", 13.952, 50.0]
["2026-09-11T15:27:27.617951+00:00", "trade", 13.9525, 50.0]
["2026-09-11T15:27:27.621791+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:27.622459+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:27.909049+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:27.967183+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.001974+00:00", "trade", 13.95, 7.0]
["2026-09-11T15:27:28.124932+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.124957+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.125483+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.125568+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.172277+00:00", "trade", 13.955, 100.0]
["2026-09-11T15:27:28.184826+00:00", "trade", 13.955, 500.0]
["2026-09-11T15:27:28.613123+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.613169+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.613456+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.613723+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.613750+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.615608+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.615946+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.616486+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.616544+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.616560+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.616641+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.616686+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.617044+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.617135+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.617142+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.617154+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.617455+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.617492+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.617560+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.617571+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.623424+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.627303+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.627740+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.655065+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.655301+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:28.655315+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.655335+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:27:28.655345+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.655364+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:27:28.655379+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.655411+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:28.655554+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.655595+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.655628+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:27:28.655674+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:28.655675+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:28.655734+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:28.655756+00:00", "trade", 13.95, 32.0]
["2026-09-11T15:27:28.655756+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:28.655769+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.655772+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.655796+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.655829+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.655830+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.655903+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.655937+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:28.655938+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:28.655974+00:00", "trade", 13.95, 400.0]
["2026-09-11T15:27:28.655976+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:27:28.655996+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:28.656003+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656037+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656041+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656044+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656048+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656051+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656057+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656064+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656072+00:00", "trade", 13.95, 75.0]
["2026-09-11T15:27:28.656072+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656074+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656078+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656085+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656107+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656119+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656168+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656186+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656287+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:28.656578+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:28.656588+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:27:28.656589+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656603+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656658+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656665+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656671+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656678+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656685+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656691+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656706+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656712+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656719+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656725+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656738+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656781+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.656968+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.657023+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.657153+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.688184+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.756758+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.757951+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.883102+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.883127+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.884220+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.884479+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.884882+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.885142+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.894606+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:28.900197+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.013545+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.013994+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.051570+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.051714+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.051885+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.064003+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.265873+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.379782+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.537735+00:00", "trade", 13.9437, 3.0]
["2026-09-11T15:27:29.538101+00:00", "trade", 13.9437, 1.0]
["2026-09-11T15:27:29.588479+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.588947+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.589062+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.589382+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.589816+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.589917+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.589946+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.590024+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.592115+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.620979+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.622865+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.632592+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.654463+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.743044+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.860725+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.870607+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:29.917106+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.309212+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309216+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:30.309233+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:27:30.309250+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:30.309271+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:27:30.309280+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:27:30.309294+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309310+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309317+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309324+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309331+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309344+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309351+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309365+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309371+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309379+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309386+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309484+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.309517+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.309587+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.309615+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309623+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309630+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309632+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309637+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309644+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309651+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309664+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309671+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309686+00:00", "trade", 13.95, 2.0]
["2026-09-11T15:27:30.309687+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:27:30.309687+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309689+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:27:30.309689+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309690+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.309697+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.309727+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:27:30.309796+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.309829+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.309864+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.309959+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.310001+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.310028+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.310089+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.311995+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:27:30.329354+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.329800+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.329807+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.330256+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.342993+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.343428+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.343634+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.541365+00:00", "trade", 13.8535, 100.0]
["2026-09-11T15:27:30.604488+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.759662+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.796224+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:30.796256+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.004426+00:00", "trade", 13.945, 20.0]
["2026-09-11T15:27:31.367013+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.367074+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.842418+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.842827+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.842911+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.843061+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.843283+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.843329+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.843342+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.843435+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.843773+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.843934+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.845812+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.850389+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.931591+00:00", "trade", 13.9148, 1.0]
["2026-09-11T15:27:31.932058+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.932408+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.932558+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.932841+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.944517+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.944962+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.958060+00:00", "trade", 13.945, 16.0]
["2026-09-11T15:27:31.958499+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.958538+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.958712+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.958956+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:31.997280+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.525416+00:00", "trade", 13.945, 18.0]
["2026-09-11T15:27:32.613932+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.614644+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.718506+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.747206+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.747508+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.747653+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.747738+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.748099+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.845320+00:00", "trade", 13.9486, 50.0]
["2026-09-11T15:27:32.845905+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.859600+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.859702+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.859734+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.860190+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.930390+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.967339+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.967394+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:32.967598+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.095824+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.375762+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.376214+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.376242+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.400740+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.451977+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.452232+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.452488+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.452627+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.452989+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.453020+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.453107+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.453294+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.453397+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.540960+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.553954+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.554164+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.560022+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.560527+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.572821+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.573909+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.573923+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.580604+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.748579+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.748703+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.749159+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.794080+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.984367+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:33.984384+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.125803+00:00", "trade", 13.945, 200.0]
["2026-09-11T15:27:34.125837+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:27:34.126037+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:27:34.126062+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:27:34.126372+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:27:34.127292+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:27:34.185045+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:27:34.185328+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:27:34.185347+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:27:34.186219+00:00", "trade", 13.945, 185.0]
["2026-09-11T15:27:34.245922+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:27:34.246055+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:27:34.246183+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.246520+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.246983+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.317038+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.317062+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.317410+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.317514+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.317554+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.317962+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.344413+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.372149+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.372528+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.373464+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.389075+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.630327+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.630862+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.655761+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.762789+00:00", "trade", 13.945, 10.0]
["2026-09-11T15:27:34.762845+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.762905+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.763401+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.763711+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.763721+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.764128+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.764135+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.764157+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.771612+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.772280+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:27:34.772729+00:00", "trade", 13.94, 400.0]
["2026-09-11T15:27:34.772732+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:27:34.772732+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:27:34.772753+00:00", "trade", 13.94, 56.0]
["2026-09-11T15:27:34.772758+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:34.772774+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:34.772781+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:34.772788+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:34.772795+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:34.772801+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:27:34.772812+00:00", "trade", 13.94, 2700.0]
["2026-09-11T15:27:34.772812+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.772816+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.772820+00:00", "trade", 13.94, 10.0]
["2026-09-11T15:27:34.772820+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:27:34.772822+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.772829+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.772835+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.772842+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.772849+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.772856+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.772862+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.772876+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.772890+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.772904+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.772923+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.772937+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.773372+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.773377+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.773384+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.773396+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.773490+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.773507+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.774108+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.776785+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.779793+00:00", "trade", 13.935, 20.0]
["2026-09-11T15:27:34.881189+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.881638+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:34.914887+00:00", "trade", 13.9486, 358.0]
["2026-09-11T15:27:35.048680+00:00", "trade", 13.9486, 1.0]
["2026-09-11T15:27:35.183220+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:27:35.193375+00:00", "trade", 13.9367, 1.0]
["2026-09-11T15:27:35.531459+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.531508+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.531963+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532297+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:27:35.532327+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:27:35.532332+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:27:35.532336+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:27:35.532382+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532399+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:27:35.532399+00:00", "trade", 13.93, 9.0]
["2026-09-11T15:27:35.532415+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532422+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532438+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532452+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532460+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532466+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532482+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532587+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532603+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532611+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532618+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532640+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532654+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:35.532678+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:35.532687+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:27:35.532687+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:35.532688+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:27:35.532691+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:27:35.532704+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:35.532710+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:35.532717+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:35.532724+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:27:35.532725+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:35.532732+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:35.532734+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:27:35.532739+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:35.532742+00:00", "trade", 13.93, 600.0]
["2026-09-11T15:27:35.532745+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:35.532752+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:27:35.532767+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.532791+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.532830+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.532977+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.533111+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.533125+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.533156+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.533194+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.533201+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.533245+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.533265+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.533275+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.533335+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.533337+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.533354+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.533366+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.533820+00:00", "trade", 13.93, 9.0]
["2026-09-11T15:27:35.534014+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.534023+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.534062+00:00", "trade", 13.93, 11.0]
["2026-09-11T15:27:35.534244+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.535842+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.536695+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.536703+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.536921+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.539589+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:27:35.573521+00:00", "trade", 13.93, 20.0]
["2026-09-11T15:27:35.734315+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.734771+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.881520+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:27:35.881521+00:00", "trade", 13.925, 90.0]
["2026-09-11T15:27:35.955853+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.955999+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.956004+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.956028+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.956153+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.956309+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.956461+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.956518+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.956524+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.956586+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.956665+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.957112+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.957155+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:35.958920+00:00", "trade", 13.92, 285.0]
["2026-09-11T15:27:35.958951+00:00", "trade", 13.92, 15.0]
["2026-09-11T15:27:35.958962+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:27:35.959008+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:27:35.959018+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:27:35.959020+00:00", "trade", 13.92, 1200.0]
["2026-09-11T15:27:35.959021+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:27:35.959042+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:27:35.959043+00:00", "trade", 13.92, 258.0]
["2026-09-11T15:27:35.959052+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959066+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959094+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959101+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959110+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959119+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959127+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959134+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959141+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959148+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959156+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959163+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959171+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959185+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959192+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959199+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959206+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959220+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959221+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959248+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959275+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959289+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959307+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959358+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959482+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959513+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959534+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959551+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959685+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959692+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959773+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959808+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959834+00:00", "trade", 13.92, 31.0]
["2026-09-11T15:27:35.959838+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959873+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959945+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.959959+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.960093+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.960229+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.960254+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.960306+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.960527+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.960550+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.960731+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.960904+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.960969+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.961879+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.962095+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.963887+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.994491+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.994939+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.995014+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.995024+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.995191+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.995492+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.995685+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.995698+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:35.995919+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:36.059735+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:36.060197+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:27:36.060236+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:27:36.060243+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:27:36.060247+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.060249+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.060256+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.060263+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.060269+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.060279+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.060294+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.060718+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.060736+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.060755+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.060817+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.060825+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.060848+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.060908+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.061036+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.061253+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.064998+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.071922+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.085198+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.086610+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.086645+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.086827+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.087077+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.087088+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.087162+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.088412+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.088857+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.089397+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.096430+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.205085+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.205173+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.205252+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.205272+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.274916+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:27:36.276169+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.276188+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.279632+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.514686+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.567571+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.608175+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:27:36.613568+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.614030+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.789285+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.789681+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.797193+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:36.963204+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.331001+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.331028+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.331456+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.357827+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.363058+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.363505+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.424692+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.425198+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.528604+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.716925+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.756515+00:00", "trade", 13.9027, 6.0]
["2026-09-11T15:27:37.826625+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.857501+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.960832+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:37.961383+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.104038+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.104808+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.105265+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.237925+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.341205+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.402066+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.402515+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.403079+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.405660+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.408364+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.408384+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.433856+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.434294+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:38.486719+00:00", "trade", 13.925, 115.0]
["2026-09-11T15:27:38.627422+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:39.042385+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:39.042847+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:39.777735+00:00", "trade", 13.9142, 5.0]
["2026-09-11T15:27:40.054568+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.054636+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.067051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.069588+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.070043+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.099238+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.099693+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.100205+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.100219+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.100242+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.100579+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.100755+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.101464+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.101911+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.130041+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.130500+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.204775+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.251707+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.251726+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.272353+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.272801+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.273203+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.273216+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.281841+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.281861+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.282371+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.297140+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.301132+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.357085+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.357820+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.358025+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.374814+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.375726+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.379121+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.382189+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.382624+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.429685+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.430142+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.430399+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.430460+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.462800+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.462859+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.473097+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:40.502101+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.034314+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.034334+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.034787+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.034935+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.034982+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.035023+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.035318+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.130615+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.292681+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.324408+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.403752+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.562439+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.562462+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.564298+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.566548+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.566740+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.567379+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.575076+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.619109+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.619626+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.621889+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.622020+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.622253+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.644296+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.696994+00:00", "trade", 13.925, 50.0]
["2026-09-11T15:27:41.708880+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.719699+00:00", "trade", 13.925, 50.0]
["2026-09-11T15:27:41.774377+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.873662+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.874488+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.915014+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.915535+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.915640+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:41.916141+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:42.002618+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:42.010481+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:27:42.011182+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:42.067359+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:42.414671+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:42.415162+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:42.415332+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:42.415349+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:42.519620+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:42.591763+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:43.248858+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:43.316827+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:43.718048+00:00", "trade", 13.8927, 20.0]
["2026-09-11T15:27:44.033169+00:00", "trade", 13.93, 194.0]
["2026-09-11T15:27:44.033935+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.034005+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.034475+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.034751+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.035201+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.035485+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.035645+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.097563+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.097645+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.101878+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.103414+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.103874+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.104844+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.123285+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.123985+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.165563+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.165595+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.166041+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.166493+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.186982+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.239337+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.311591+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.312061+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.312183+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.312358+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.312369+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.317561+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.587187+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:44.652585+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:27:44.978485+00:00", "trade", 13.8571, 15.0]
["2026-09-11T15:27:45.402242+00:00", "trade", 13.9185, 1.0]
["2026-09-11T15:27:45.525246+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:45.533677+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:45.534024+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:45.610232+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:45.615543+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:45.625785+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:45.626329+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:45.668812+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:45.747614+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:46.527075+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:46.527585+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:46.539931+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:46.539996+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:46.565502+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:46.609539+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:46.610458+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:46.809678+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:46.810554+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.306479+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.798626+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:27:47.799195+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.799195+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.799196+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.799498+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.799669+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.799712+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.799817+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.799832+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.799856+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.800168+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.800275+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.800310+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.800783+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.800795+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.800890+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.803290+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.809106+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.809563+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.842035+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.842613+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.842745+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.893363+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.908005+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.908967+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:47.932464+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:48.002338+00:00", "trade", 13.93, 15.0]
["2026-09-11T15:27:48.015593+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:48.016153+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:48.016245+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:48.016607+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:48.071259+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:49.001772+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:49.002093+00:00", "trade", 13.93, 66.0]
["2026-09-11T15:27:49.090010+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:27:49.090010+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:27:49.090011+00:00", "trade", 13.93, 141.0]
["2026-09-11T15:27:49.090016+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:27:49.090024+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090031+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090038+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090045+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090052+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090065+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090071+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090091+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090098+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090104+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090118+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090125+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090132+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090146+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090153+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090249+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090293+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:27:49.090587+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090835+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090880+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090891+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090915+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.090936+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:27:49.091214+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.127252+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:27:49.138162+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.138470+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.138478+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.138531+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.138624+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.211480+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.581303+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:27:49.581486+00:00", "trade", 13.935, 25.0]
["2026-09-11T15:27:49.582180+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.582414+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.582457+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.582640+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:49.583068+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.455368+00:00", "trade", 13.9362, 1000.0]
["2026-09-11T15:27:51.770855+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.771930+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.772018+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.772641+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.772704+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.772794+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.772924+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.773093+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.773187+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.773264+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.779048+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.779329+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.791807+00:00", "trade", 13.94, 400.0]
["2026-09-11T15:27:51.792487+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.801977+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.801988+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.802013+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.802019+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.802141+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.802184+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.802244+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.811442+00:00", "trade", 13.935, 13.0]
["2026-09-11T15:27:51.815328+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.815782+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.823241+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.845282+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.848828+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.849062+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.849283+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.849336+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.852704+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.862523+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.862552+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.863044+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.863489+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.892880+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.893329+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.903471+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:51.961291+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.049912+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.050354+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.050590+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.050667+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.050807+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.050894+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.051409+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.068482+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.068745+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.069313+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.079009+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.079316+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.080557+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.081006+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.081463+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.161220+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.161671+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.161710+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.162049+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.162060+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.162164+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.177775+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.178216+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.866734+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.867331+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.867424+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.867483+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.867496+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.867778+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.867832+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.879801+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.931604+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.932275+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.935774+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.936319+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.936331+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.936407+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:52.937255+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:53.079938+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:53.079997+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:53.272063+00:00", "trade", 13.93, 54.0]
["2026-09-11T15:27:53.272463+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:53.272527+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:53.280254+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:53.374412+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:53.437504+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:53.443684+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:53.476080+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:53.639851+00:00", "trade", 13.9048, 5.0]
["2026-09-11T15:27:53.690374+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:54.062626+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:54.078446+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:54.078453+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:54.078536+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:27:54.078537+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:27:54.078928+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:54.079006+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:54.079020+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:54.079419+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:54.079435+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:54.079963+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:54.080080+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:54.080123+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:54.764095+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:54.764557+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:55.386708+00:00", "trade", 13.9303, 100.0]
["2026-09-11T15:27:56.776901+00:00", "trade", 13.9294, 4.0]
["2026-09-11T15:27:56.878372+00:00", "trade", 13.8586, 100.0]
["2026-09-11T15:27:56.957910+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:27:57.321847+00:00", "trade", 13.9312, 1.0]
["2026-09-11T15:27:57.692714+00:00", "trade", 13.935, 4.0]
["2026-09-11T15:27:58.037447+00:00", "trade", 13.8586, 11.0]
["2026-09-11T15:27:58.320237+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:27:58.327273+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:27:58.347106+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:27:58.381774+00:00", "trade", 13.935, 126.0]
["2026-09-11T15:27:58.685002+00:00", "trade", 13.935, 126.0]
["2026-09-11T15:27:58.685070+00:00", "trade", 13.935, 74.0]
["2026-09-11T15:27:58.788232+00:00", "trade", 13.9157, 5.0]
["2026-09-11T15:27:58.826234+00:00", "trade", 13.935, 126.0]
["2026-09-11T15:27:58.826323+00:00", "trade", 13.935, 74.0]
["2026-09-11T15:27:59.601905+00:00", "trade", 13.9395, 20.0]
["2026-09-11T15:28:00.165390+00:00", "trade", 13.935, 126.0]
["2026-09-11T15:28:00.172604+00:00", "trade", 13.94, 14.0]
["2026-09-11T15:28:00.172668+00:00", "trade", 13.94, 6.0]
["2026-09-11T15:28:00.173456+00:00", "trade", 13.94, 75.0]
["2026-09-11T15:28:00.173475+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.173483+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.173490+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.173523+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.173991+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.174696+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.174820+00:00", "trade", 13.94, 6.0]
["2026-09-11T15:28:00.175381+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.175714+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.175755+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.198138+00:00", "trade", 13.94, 14.0]
["2026-09-11T15:28:00.198895+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.199129+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.199264+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.199627+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.200432+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.211786+00:00", "trade", 13.935, 1000.0]
["2026-09-11T15:28:00.212386+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.212424+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.212471+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.228781+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:00.439770+00:00", "trade", 13.9298, 7.0]
["2026-09-11T15:28:00.784047+00:00", "trade", 13.935, 50.0]
["2026-09-11T15:28:01.626599+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:01.627057+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:01.703782+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:28:01.885812+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:01.988958+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.032886+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.066493+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.315850+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.316299+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.316474+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.316695+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.316757+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.316794+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.317662+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.364612+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.364680+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.388443+00:00", "trade", 13.935, 20.0]
["2026-09-11T15:28:02.389127+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.752592+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.753182+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:02.753981+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:03.280257+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:03.497275+00:00", "trade", 13.8593, 300.0]
["2026-09-11T15:28:03.502907+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:03.503043+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:03.503371+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:03.506281+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:03.506760+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:03.506774+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:03.507213+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:04.283375+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:04.283435+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:04.283914+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:04.298646+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:04.503064+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:04.503162+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:04.503522+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:04.820170+00:00", "trade", 13.93, 3.0]
["2026-09-11T15:28:04.820171+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:04.820624+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:04.821127+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:04.861042+00:00", "trade", 13.8966, 23.0]
["2026-09-11T15:28:05.367938+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:05.368056+00:00", "trade", 13.93, 46.0]
["2026-09-11T15:28:05.368071+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:28:05.368073+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:05.368080+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:05.368087+00:00", "trade", 13.93, 140.0]
["2026-09-11T15:28:05.368087+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:05.368090+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:05.368095+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:05.368098+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:28:05.368100+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368102+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368109+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368117+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368124+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368130+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368137+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368143+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368150+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368156+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368163+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368170+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368177+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368266+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368285+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368383+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368407+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368411+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368415+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368563+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368598+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368605+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368619+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368655+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368676+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368691+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368717+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368840+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.368882+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.369760+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.370010+00:00", "trade", 13.925, 25.0]
["2026-09-11T15:28:05.370224+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.370532+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:05.868930+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034007+00:00", "trade", 13.93, 11.0]
["2026-09-11T15:28:06.034034+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034057+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034071+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034076+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:28:06.034080+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034083+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:28:06.034087+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034087+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034089+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:28:06.034094+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034100+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034115+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034122+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034129+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034136+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034150+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034157+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034172+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034269+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:28:06.034291+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034299+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034314+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034354+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034380+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:06.034387+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034394+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034398+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:28:06.034399+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034400+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034407+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034414+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034427+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034435+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034442+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034449+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034456+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034464+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034466+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034470+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034484+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034485+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:28:06.034486+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:28:06.034503+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:28:06.034517+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.034520+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.034529+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.034539+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.034579+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.034632+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.034650+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034708+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034741+00:00", "trade", 13.93, 350.0]
["2026-09-11T15:28:06.034742+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034853+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034869+00:00", "trade", 13.93, 126.0]
["2026-09-11T15:28:06.034869+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034935+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:06.034935+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.034956+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.034972+00:00", "trade", 13.93, 11.0]
["2026-09-11T15:28:06.034990+00:00", "trade", 13.93, 11.0]
["2026-09-11T15:28:06.035000+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.035017+00:00", "trade", 13.93, 13.0]
["2026-09-11T15:28:06.035119+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.035350+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.035377+00:00", "trade", 13.93, 2.0]
["2026-09-11T15:28:06.035749+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:28:06.036054+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.036062+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.036069+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:06.036573+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:28:06.036718+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:28:06.779734+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:28:07.105014+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:07.105686+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:07.105827+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:07.105990+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:07.115691+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:07.195537+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:07.195997+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:07.556167+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:28:07.560175+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:28:07.767923+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:07.768380+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:08.167379+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:08.912614+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:08.912807+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:28:08.915752+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:08.988750+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.029605+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.244941+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.245412+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.360059+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.431341+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.431776+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.536577+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.536852+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.537044+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.537308+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.537601+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.742783+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.743225+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.743238+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.743291+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.743313+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.744773+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.744866+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.745003+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.784452+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.848457+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.962205+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.962699+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.962897+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.967461+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.967470+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.967496+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.997640+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.997936+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.998363+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.998488+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:09.998880+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:10.238845+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:10.239295+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:10.330397+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:10.330788+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:10.330896+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:10.566913+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:10.567381+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:10.633187+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:10.633781+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:10.633795+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:10.820787+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:10.937879+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:11.321470+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:11.321520+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:28:11.431356+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:11.431517+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:11.431622+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:11.432081+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:11.544288+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:11.604205+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:11.604656+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:11.725719+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:11.726183+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:11.726334+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:11.834033+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:12.068459+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:12.081204+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:12.848345+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:12.848806+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:13.868903+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:13.868943+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:13.868968+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:13.869782+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:13.996353+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:13.996531+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:13.996846+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:13.997293+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.049350+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.064043+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:28:14.080982+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.081019+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.081480+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.081489+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.112095+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.112102+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.112562+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.113014+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.273648+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.273679+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.328697+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.520247+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.520315+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.522517+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.658514+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.658541+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.658602+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.658604+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.658611+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.658791+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.658991+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.659054+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.659083+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.760566+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:14.761019+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.053563+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.268412+00:00", "trade", 13.9367, 50.0]
["2026-09-11T15:28:15.313297+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.313347+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.554974+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.556742+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.557206+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.630940+00:00", "trade", 13.9367, 10.0]
["2026-09-11T15:28:15.814619+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.814800+00:00", "trade", 13.94, 25.0]
["2026-09-11T15:28:15.814881+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.815260+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.815438+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.815459+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.815732+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.815784+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.815804+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.816242+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.816997+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.951564+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.952043+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.977322+00:00", "trade", 13.9314, 200.0]
["2026-09-11T15:28:15.978031+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:15.993512+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:16.020792+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:16.021295+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:16.021423+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:16.080823+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:16.080852+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:16.081183+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:16.081629+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:16.081648+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:16.083696+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:16.111607+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:17.356813+00:00", "trade", 13.9384, 1.0]
["2026-09-11T15:28:18.156301+00:00", "trade", 13.935, 22.0]
["2026-09-11T15:28:18.525403+00:00", "trade", 13.935, 18.0]
["2026-09-11T15:28:19.339108+00:00", "trade", 13.938, 1.0]
["2026-09-11T15:28:19.376910+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:19.392011+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:19.803223+00:00", "trade", 13.9367, 1.0]
["2026-09-11T15:28:19.944411+00:00", "trade", 13.8601, 100.0]
["2026-09-11T15:28:20.515438+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:21.087877+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.341422+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.342128+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.344090+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.346529+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.349712+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.364234+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.364501+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.364769+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.364894+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.368614+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.369357+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.369462+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.369490+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.369627+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.369647+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.369965+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.373246+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.471236+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:22.559049+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:23.666637+00:00", "trade", 13.8988, 21.0]
["2026-09-11T15:28:23.861341+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:23.861623+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:23.862080+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:23.863868+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:24.180093+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:24.253019+00:00", "trade", 13.935, 500.0]
["2026-09-11T15:28:25.358782+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:28:25.359240+00:00", "trade", 13.935, 127.0]
["2026-09-11T15:28:25.861770+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:25.862919+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:25.863377+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:27.503955+00:00", "trade", 13.935, 22.0]
["2026-09-11T15:28:27.891348+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:28.018953+00:00", "trade", 13.9353, 4.0]
["2026-09-11T15:28:28.026551+00:00", "trade", 13.9377, 7.0]
["2026-09-11T15:28:28.031465+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:28.104166+00:00", "trade", 13.9353, 3.0]
["2026-09-11T15:28:29.082595+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:29.083064+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:29.120724+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:29.923194+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:30.404547+00:00", "trade", 13.935, 6.0]
["2026-09-11T15:28:30.660686+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:30.661153+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:30.948205+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:30.948667+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:34.839318+00:00", "trade", 13.9386, 376.0]
["2026-09-11T15:28:35.110755+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:28:35.123182+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:28:35.126684+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:28:35.253406+00:00", "trade", 13.935, 174.0]
["2026-09-11T15:28:35.475123+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.475384+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.475592+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.493008+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.505541+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.505797+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.505863+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.506041+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.571971+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.574126+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.577600+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.577680+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.578211+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.586056+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.586157+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.883700+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.884529+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:35.884545+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:37.133499+00:00", "trade", 13.935, 5.0]
["2026-09-11T15:28:37.174952+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:37.305514+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:37.305572+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:37.306804+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:37.362098+00:00", "trade", 13.8607, 100.0]
["2026-09-11T15:28:37.373166+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:37.373631+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:37.504288+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:37.875510+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:37.875942+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:37.876269+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:37.876767+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.033450+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.033465+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.065317+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.065335+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.106290+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:28:38.166687+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.188451+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.291616+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.292155+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.317413+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.317547+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.317662+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.318119+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.318345+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.327641+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.378194+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.421728+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.459014+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.484928+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.572966+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.574978+00:00", "trade", 13.93, 11.0]
["2026-09-11T15:28:38.575043+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:28:38.575319+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:38.581083+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:28:39.214332+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:28:39.214714+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:39.215058+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:39.215206+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:39.215260+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:39.215732+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:39.216219+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:39.530629+00:00", "trade", 13.93, 160.0]
["2026-09-11T15:28:39.530629+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:28:39.530630+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:28:39.530649+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530657+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530665+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530671+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530679+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530686+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530693+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530699+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530706+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530713+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530720+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530726+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530732+00:00", "trade", 13.93, 20.0]
["2026-09-11T15:28:39.530740+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530747+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530754+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530760+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:28:39.530926+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.531015+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.531022+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.531029+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.531201+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.531674+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.531697+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.532400+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:28:39.532885+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.533269+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.533355+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.535279+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.538978+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.546789+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.561781+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.638079+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.876628+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.876653+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.936275+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:39.937024+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.017516+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.175470+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.175940+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.366809+00:00", "trade", 13.92, 3700.0]
["2026-09-11T15:28:40.366853+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:28:40.367107+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:28:40.367122+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367129+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367136+00:00", "trade", 13.92, 187.0]
["2026-09-11T15:28:40.367420+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:28:40.367459+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:28:40.367460+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:28:40.367510+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:28:40.367517+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367524+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367531+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367538+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367551+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367603+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367610+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367617+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367634+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367648+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367774+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367789+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:28:40.367799+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367807+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367811+00:00", "trade", 13.92, 92.0]
["2026-09-11T15:28:40.367813+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367814+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367822+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367824+00:00", "trade", 13.92, 92.0]
["2026-09-11T15:28:40.367826+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367829+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367835+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367842+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367848+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367855+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367862+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367868+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367875+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:28:40.367922+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.368061+00:00", "trade", 13.92, 40.0]
["2026-09-11T15:28:40.368164+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.368281+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.368296+00:00", "trade", 13.92, 8.0]
["2026-09-11T15:28:40.368303+00:00", "trade", 13.92, 8.0]
["2026-09-11T15:28:40.368369+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.368406+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.368528+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.368540+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.369096+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.372184+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:28:40.372946+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.396958+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.401463+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.405046+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.409135+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.461009+00:00", "trade", 13.915, 2.0]
["2026-09-11T15:28:40.461793+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.462240+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.524264+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.524340+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.524348+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.541885+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:28:40.541966+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:28:40.542249+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.542577+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.542684+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.542707+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.542717+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:40.701095+00:00", "trade", 13.915, 74.0]
["2026-09-11T15:28:41.042252+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:28:41.042726+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:28:41.074890+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:41.074918+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:41.074998+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:41.222793+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:41.791337+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.084050+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.084137+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.084158+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.084197+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.084501+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.154115+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.668053+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.684438+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.684488+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.684500+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.684509+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.684510+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.684517+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.684632+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.684840+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.684946+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:42.952769+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:43.031700+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:43.034959+00:00", "trade", 13.91, 120.0]
["2026-09-11T15:28:43.035079+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:43.035179+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:43.035314+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:43.035473+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:43.035481+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:43.035487+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:43.035494+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:43.035521+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035528+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035537+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035543+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035551+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035558+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035565+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035572+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035579+00:00", "trade", 13.91, 8.0]
["2026-09-11T15:28:43.035579+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035586+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035593+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035599+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035605+00:00", "trade", 13.91, 362.0]
["2026-09-11T15:28:43.035605+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035615+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:43.035623+00:00", "trade", 13.91, 41.0]
["2026-09-11T15:28:43.035624+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:28:43.035627+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:43.035628+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:43.035636+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:43.035637+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:28:43.035643+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:43.035650+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:43.035717+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:43.035832+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:43.036655+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:43.037495+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:43.037718+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:43.039987+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:43.072853+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:43.072860+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:43.905016+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.212150+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.212520+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.212586+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.212755+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.212919+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.213267+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.213496+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.213727+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.213796+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.214229+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.214284+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.214299+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.214741+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.224799+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.263323+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.263775+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.275725+00:00", "trade", 13.91, 198.0]
["2026-09-11T15:28:44.276406+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.276519+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:44.276667+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:28:44.276669+00:00", "trade", 13.91, 126.0]
["2026-09-11T15:28:44.276687+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276697+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276710+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276717+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276723+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276737+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276743+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276750+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276764+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276776+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276782+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276789+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276802+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276809+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276844+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.276986+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.277018+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:44.277078+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:44.277096+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.277162+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.277248+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.277547+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.277555+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.277592+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.277620+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.277638+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.277886+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.277908+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.278304+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.278319+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.278746+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.278947+00:00", "trade", 13.91, 350.0]
["2026-09-11T15:28:44.279011+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.285517+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.285617+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.307254+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.307440+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.313120+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.334959+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.336458+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.376463+00:00", "trade", 13.9017, 23.0]
["2026-09-11T15:28:44.378736+00:00", "trade", 13.913, 5.0]
["2026-09-11T15:28:44.391935+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.591496+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.634079+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.634762+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.649856+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.671192+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.846252+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:44.846278+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.107354+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.327962+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.328085+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.328643+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.328674+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.328707+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.328784+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.329081+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.329124+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.329130+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.329218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.329282+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.329502+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.329764+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.357552+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.357696+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.357795+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.358021+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:28:45.358155+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:45.358173+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:45.358230+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:45.358238+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:45.358315+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:45.358426+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.358486+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.358676+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.358901+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.358915+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.358927+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.358959+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.359841+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.360155+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.360282+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.364685+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.385036+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.385716+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.386184+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.386254+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.386584+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:28:45.386618+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:28:45.386633+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:28:45.386707+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:45.387193+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:45.387225+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.387268+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.387661+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.387690+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.387700+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.387720+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.387753+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.388238+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.389115+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.389555+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.416995+00:00", "trade", 13.927, 1.0]
["2026-09-11T15:28:45.417781+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.418235+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.579786+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.580285+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.580535+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.584599+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.631187+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.631648+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.699494+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.699533+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.699891+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.700362+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.701513+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.768383+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.768397+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.768405+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.769344+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.769362+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.769377+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.769565+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.769834+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.831363+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:45.831369+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.042694+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.043167+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.051296+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.084394+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.084917+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.085069+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.085085+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.086561+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.120606+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.121068+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.121130+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.121342+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.121515+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.121604+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.121660+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.121987+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.122080+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:46.130555+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.241163+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.242047+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.243016+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.243247+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.243304+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:28:47.243351+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:28:47.243438+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.243592+00:00", "trade", 13.91, 2.0]
["2026-09-11T15:28:47.244305+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.244403+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.244448+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.244720+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.245023+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.252521+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.252544+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.252625+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.252966+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.276543+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.328345+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.328810+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.832890+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.833462+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.834638+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.834729+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.835128+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.835188+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.835229+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.836266+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.840377+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.868267+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.868326+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.868641+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:47.868823+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:28:47.868966+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.869076+00:00", "trade", 13.91, 75.0]
["2026-09-11T15:28:47.869096+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.869209+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.869461+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.869473+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.869480+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.869531+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.869666+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.869684+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.869931+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.873583+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.899897+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.900139+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.900350+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.900384+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.900413+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.900845+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.904179+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.963198+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.963214+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.963490+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.963687+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.963889+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.964189+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:47.967611+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.006003+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.006651+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.006664+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.006705+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.059341+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.059462+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.059568+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.062237+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.071998+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.072013+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.072045+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.077205+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.133242+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.138194+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.138281+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.164224+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.164679+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.165109+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.166527+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.170597+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.189942+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.190768+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.219749+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.262362+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.262665+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.262792+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.292736+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.293246+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.304273+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.305167+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.466861+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.468204+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.468666+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.468676+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.480781+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.513551+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.514741+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.515099+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.515345+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.515358+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.515417+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.549451+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.606822+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.611167+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.620536+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.626443+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:48.681911+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:49.041402+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:49.045034+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:49.045500+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:49.066691+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:49.066697+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:28:49.067092+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:28:49.067097+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.067409+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.067434+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.067552+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.067565+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.067575+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.067590+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.067603+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.067707+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.067897+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.068622+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.069058+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.069157+00:00", "trade", 13.915, 25.0]
["2026-09-11T15:28:49.069388+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.102136+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.102178+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.102288+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.103555+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.104748+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.105246+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.117176+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.117635+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.166143+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.226382+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.340134+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.406069+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.410431+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.410445+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.602545+00:00", "trade", 13.9017, 100.0]
["2026-09-11T15:28:49.903143+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:49.944297+00:00", "trade", 13.915, 74.0]
["2026-09-11T15:28:49.945006+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.099795+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.236485+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.250136+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.251766+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.252232+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.333577+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:28:50.407478+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.408539+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.808670+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.808673+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.809120+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.809172+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.809218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.809968+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.810144+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.813326+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.813962+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:50.814414+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.035684+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.035985+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.036004+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.036215+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.036420+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.036864+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.045600+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.045718+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.047313+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.047320+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.063445+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.152866+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.323439+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.345565+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.680816+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.684323+00:00", "trade", 13.9101, 100.0]
["2026-09-11T15:28:51.685028+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.685084+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.685092+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.685568+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.696051+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.715850+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.718737+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:51.996943+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:52.411247+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:52.411569+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:52.454978+00:00", "trade", 13.9102, 600.0]
["2026-09-11T15:28:52.455291+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:52.741750+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:53.073712+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:53.390231+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:53.442216+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:53.444280+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:54.594218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:54.594301+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:54.595656+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:54.596038+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:54.596058+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:54.596371+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:54.611368+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:54.611425+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:54.981028+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:55.199483+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:55.626612+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:55.786591+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:55.979115+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:56.008989+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:56.574861+00:00", "trade", 13.91, 20.0]
["2026-09-11T15:28:56.574936+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:56.574948+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:56.575569+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:56.575640+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:56.575652+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:56.605917+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.279067+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.279109+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.279123+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.279479+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.279500+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.279554+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.280011+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.298430+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.319670+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.320126+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.395969+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.396110+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.450164+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.451629+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.451799+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.458156+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.610282+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:57.793459+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.467353+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.467810+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.468287+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.468403+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.468741+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.639733+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.861466+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.861487+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.861497+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.861946+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.872092+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.873030+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.873083+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.873495+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:58.873807+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.344370+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.344532+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.344845+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.344895+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.345000+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.346983+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.353584+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.384285+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.384291+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.384503+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.384552+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.462463+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.462472+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.464147+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.464161+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.495433+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.495644+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.850902+00:00", "trade", 13.9114, 358.0]
["2026-09-11T15:28:59.851453+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:28:59.929971+00:00", "trade", 13.9114, 1.0]
["2026-09-11T15:29:00.011492+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:00.011813+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:00.178218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:00.392661+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:00.792656+00:00", "trade", 13.9022, 70.0]
["2026-09-11T15:29:00.801020+00:00", "trade", 13.9022, 11.0]
["2026-09-11T15:29:01.064465+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:01.237567+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:01.237598+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:01.238106+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:01.312791+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:01.319874+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:01.763084+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:02.417161+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:02.417720+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:02.464714+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:02.465331+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:02.465727+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:02.466013+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:02.528598+00:00", "trade", 13.9027, 100.0]
["2026-09-11T15:29:02.944763+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:02.961337+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:29:02.962042+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:03.007615+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:04.057826+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:04.058234+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:04.058271+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:04.058285+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:04.058303+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:04.058827+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:04.067975+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:04.068165+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:04.068184+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:04.069624+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:04.069796+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:04.105736+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:04.353726+00:00", "trade", 13.9028, 22.0]
["2026-09-11T15:29:05.299144+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.299401+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.299603+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.341539+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.394207+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.394331+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.394354+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.432726+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.432838+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.433672+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.433796+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.433807+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.767429+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.767449+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.767663+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.768059+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.768096+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.768108+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.768197+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.768504+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.769052+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.769505+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.853160+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.853210+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.853224+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.853369+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.853381+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.853626+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.853735+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.853843+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.853905+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.865034+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.970531+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.970549+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.970572+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:05.970983+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:06.027600+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:06.028051+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:06.028717+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:06.043570+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:06.044495+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:06.045515+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:06.118822+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:06.339682+00:00", "trade", 13.915, 196.0]
["2026-09-11T15:29:06.340797+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:07.042005+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:07.042034+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:07.042454+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:07.042494+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:07.113959+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:07.113966+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:07.114804+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:07.114824+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:07.114899+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:07.115102+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:07.436568+00:00", "trade", 13.8741, 100.0]
["2026-09-11T15:29:07.781610+00:00", "trade", 13.8741, 100.0]
["2026-09-11T15:29:08.044236+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:08.068379+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:08.068388+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:29:08.068845+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:08.068887+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:08.093081+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:29:08.094201+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:08.108709+00:00", "trade", 13.91, 175.0]
["2026-09-11T15:29:08.109092+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:08.177699+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:08.178152+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:08.956263+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:08.956723+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.008303+00:00", "trade", 13.915, 6.0]
["2026-09-11T15:29:09.040718+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.480205+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.535026+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.535482+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.535607+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.535952+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.536065+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.536091+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.536136+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.536311+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.536768+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.536809+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.607749+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.608298+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.608752+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.918131+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.918580+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.956184+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:09.956639+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.006366+00:00", "trade", 13.915, 6.0]
["2026-09-11T15:29:10.006803+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.006830+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.006890+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.007078+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.168052+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.254877+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.255326+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.255409+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.473969+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.580259+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.580727+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.696984+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.697444+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.859598+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.940728+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.941468+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:10.941942+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.306708+00:00", "trade", 13.911, 200.0]
["2026-09-11T15:29:11.306720+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:29:11.307491+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.307514+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.307534+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.308015+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.312431+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:29:11.313125+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.314636+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.380212+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.434537+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.502928+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.503760+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.503808+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.503819+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.505759+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.520708+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.574670+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.575163+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.575610+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.886011+00:00", "trade", 13.915, 30.0]
["2026-09-11T15:29:11.923343+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.923816+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:11.983502+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.083514+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.083541+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.084061+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.263218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.872460+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.872936+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.872994+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.873007+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.873086+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.873453+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.873472+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.873927+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.956663+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.990550+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:12.990685+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.024128+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.081615+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.082131+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.098764+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.118215+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.118308+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.118361+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.220207+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.220767+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.220777+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.220976+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.221223+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.308278+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.308423+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.309068+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.309078+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.309529+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.314945+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.591416+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.643943+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.644392+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.644825+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.646364+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.737284+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.737308+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.737351+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.867360+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.867760+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.867831+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.868196+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.868235+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.868247+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.897924+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.898167+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.909538+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.909592+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.909685+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.910063+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.959446+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:13.959693+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.160195+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.160239+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.160702+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.160735+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.230933+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.230988+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.231242+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.251677+00:00", "trade", 13.9117, 50.0]
["2026-09-11T15:29:14.252112+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.252142+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.252185+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.252230+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.252463+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.276076+00:00", "trade", 13.9122, 50.0]
["2026-09-11T15:29:14.372078+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.372534+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.975892+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.976389+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:14.979784+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.078450+00:00", "trade", 13.915, 9.0]
["2026-09-11T15:29:15.238258+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.238301+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.238454+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.238547+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.238562+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.238573+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.238584+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.238742+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.239205+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.239333+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.306935+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.643487+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.672739+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.874442+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.874667+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:15.955100+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:16.156805+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:16.309116+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:16.636266+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:16.967459+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:17.141477+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:17.167330+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:17.510416+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:29:17.528154+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:17.618707+00:00", "trade", 13.8743, 8.0]
["2026-09-11T15:29:17.628096+00:00", "trade", 13.9166, 30.0]
["2026-09-11T15:29:17.679708+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:17.680189+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:17.681348+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:17.711128+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:17.726839+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:18.049844+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:18.237690+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:18.795768+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:18.796778+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:18.797257+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:18.826617+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:18.877193+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:18.933618+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.049207+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.418937+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.656060+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.656253+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.656349+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:29:19.656958+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.656993+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.657125+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.657162+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.657245+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.657318+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.785167+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.785890+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.794961+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.824872+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:19.862548+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.009602+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.010817+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.011256+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.051627+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.248742+00:00", "trade", 13.9137, 1.0]
["2026-09-11T15:29:20.249541+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.312981+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.369780+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.446395+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.480650+00:00", "trade", 13.9114, 23.0]
["2026-09-11T15:29:20.488583+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.511203+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.511664+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.511729+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.511750+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.511863+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.512181+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.515441+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.745672+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.746327+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:20.867433+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:29:20.965583+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.040293+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:29:21.040294+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.040716+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.040730+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.040790+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.040919+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.041055+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.041062+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.041080+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.041092+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.041231+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.041540+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.042020+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.046157+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.047697+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:29:21.051479+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:29:21.051491+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:29:21.051491+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:29:21.051492+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:29:21.051585+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:29:21.051612+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051614+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051615+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:29:21.051629+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:29:21.051629+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051635+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051641+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051648+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051655+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:29:21.051655+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051669+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:29:21.051670+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051677+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051684+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051691+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051699+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051713+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051721+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051735+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:29:21.051758+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.051825+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.052038+00:00", "trade", 13.93, 20.0]
["2026-09-11T15:29:21.052347+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.052371+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.052611+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.052908+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.053152+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.053687+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.055602+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.056727+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.057312+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.072444+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.081571+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.103305+00:00", "trade", 13.9194, 1.0]
["2026-09-11T15:29:21.176131+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.624966+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.905643+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.905997+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.906021+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.906747+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.953639+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:21.954092+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.086571+00:00", "trade", 13.9268, 5.0]
["2026-09-11T15:29:22.086932+00:00", "trade", 13.9268, 1.0]
["2026-09-11T15:29:22.121146+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:29:22.121157+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121164+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121170+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121191+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121198+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121204+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:29:22.121210+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:29:22.121212+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121216+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:29:22.121219+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121226+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121241+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121254+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121261+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121268+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121276+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121291+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121305+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121371+00:00", "trade", 13.93, 17.0]
["2026-09-11T15:29:22.121425+00:00", "trade", 13.93, 177.0]
["2026-09-11T15:29:22.121438+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:29:22.121449+00:00", "trade", 13.93, 118.0]
["2026-09-11T15:29:22.121452+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121478+00:00", "trade", 13.93, 78.0]
["2026-09-11T15:29:22.121498+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121505+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121512+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121532+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:29:22.121557+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:29:22.121559+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:29:22.121620+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121623+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:29:22.121628+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:22.121638+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:29:22.121642+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:29:22.121662+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:29:22.121717+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:29:22.121734+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:29:22.121742+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:29:22.121746+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:29:22.121753+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121761+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121764+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121782+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121789+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121796+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121802+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121809+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121823+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121829+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121842+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121849+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121855+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121861+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121867+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.121886+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.122130+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.122197+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.122214+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.122256+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.122268+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.122282+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.122318+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.122329+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.122598+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.122717+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.124038+00:00", "trade", 13.93, 189.0]
["2026-09-11T15:29:22.125245+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.125268+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.125326+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.131269+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.154363+00:00", "trade", 13.93, 11.0]
["2026-09-11T15:29:22.544469+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.545493+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.545955+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.548746+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.733526+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.818144+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.818574+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:22.958482+00:00", "trade", 13.8752, 23.0]
["2026-09-11T15:29:22.968573+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:23.066071+00:00", "trade", 13.8754, 47.0]
["2026-09-11T15:29:23.066501+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:23.436435+00:00", "trade", 13.8754, 10.0]
["2026-09-11T15:29:23.619916+00:00", "trade", 13.935, 25.0]
["2026-09-11T15:29:23.799810+00:00", "trade", 13.9056, 22.0]
["2026-09-11T15:29:24.037361+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.037772+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.057038+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.057713+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.058404+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.060010+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.060471+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.112555+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.229934+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.316211+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.398939+00:00", "trade", 13.94, 11.0]
["2026-09-11T15:29:24.399388+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.399437+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.399447+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.399520+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.399952+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.400329+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.400641+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.405390+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.415911+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.417215+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.417278+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.417332+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.418040+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.421154+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.475226+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.528439+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.538538+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.590909+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.590992+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.625004+00:00", "trade", 13.94, 11.0]
["2026-09-11T15:29:24.625006+00:00", "trade", 13.94, 89.0]
["2026-09-11T15:29:24.625185+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.625278+00:00", "trade", 13.94, 40.0]
["2026-09-11T15:29:24.625279+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:29:24.625279+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.625283+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:29:24.625318+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.625328+00:00", "trade", 13.94, 60.0]
["2026-09-11T15:29:24.625353+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.625367+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:24.625388+00:00", "trade", 13.94, 11.0]
["2026-09-11T15:29:24.625402+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:24.625403+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.625416+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.625423+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.625445+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.625448+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.625570+00:00", "trade", 13.94, 54.0]
["2026-09-11T15:29:24.625692+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.625699+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.625743+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.625894+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.625926+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.626004+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.626092+00:00", "trade", 13.94, 134.0]
["2026-09-11T15:29:24.626200+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.626312+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.626814+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.626868+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.629378+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.629485+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.635294+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.661246+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:24.679244+00:00", "trade", 13.945, 7.0]
["2026-09-11T15:29:24.914976+00:00", "trade", 13.945, 30.0]
["2026-09-11T15:29:25.000643+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.045573+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.065935+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.065968+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.066570+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.066754+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.067133+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.113209+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.357472+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.357913+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.357936+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.544877+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.545526+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.556382+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.584500+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:29:25.584506+00:00", "trade", 13.94, 57.0]
["2026-09-11T15:29:25.584603+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:29:25.584626+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.584628+00:00", "trade", 13.94, 4100.0]
["2026-09-11T15:29:25.584629+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.584633+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.584647+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.584660+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.584668+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.584675+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.584682+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.584689+00:00", "trade", 13.94, 6.0]
["2026-09-11T15:29:25.584689+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:25.584692+00:00", "trade", 13.94, 180.0]
["2026-09-11T15:29:25.584693+00:00", "trade", 13.94, 6.0]
["2026-09-11T15:29:25.584696+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584702+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584705+00:00", "trade", 13.94, 70.0]
["2026-09-11T15:29:25.584709+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584715+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584730+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584737+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584743+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584757+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584763+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584770+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584779+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584795+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584802+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584809+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584816+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584823+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584830+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:25.584842+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.585048+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.585100+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.585190+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.585193+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.585214+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.585333+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.585350+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.585365+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.585404+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.585570+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.586635+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.586660+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:29:25.586865+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.586882+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.587076+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.587308+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.987580+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:25.990290+00:00", "trade", 13.935, 39.0]
["2026-09-11T15:29:26.094503+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.094958+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.095364+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.095920+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.095975+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.096073+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.096174+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.096423+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.098516+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.105728+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.260151+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.260609+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.333187+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.342816+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.343128+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.343309+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.343361+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.343481+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.343807+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.343941+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.343995+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.344005+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.344439+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.352745+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.353204+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.353238+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.353687+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.358658+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.359109+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.419985+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.461893+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.609089+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.609561+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:26.834105+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:27.343281+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:28.005202+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:28.005663+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:28.384416+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:28.633288+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:28.915446+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:28.915905+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:29.678244+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:29.678715+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:29.693713+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.175043+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:29:30.176214+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.339656+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.340112+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.361829+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.374371+00:00", "trade", 13.94, 1100.0]
["2026-09-11T15:29:30.399879+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.400341+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.400488+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.400724+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.400838+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.401191+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.401633+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.402079+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.438804+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:29:30.438845+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.439501+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.439564+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.439575+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.439613+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.467956+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.973780+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.974314+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:30.974860+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:31.138692+00:00", "trade", 13.935, 37.0]
["2026-09-11T15:29:31.139483+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:31.140846+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:29:31.217487+00:00", "trade", 13.94, 78.0]
["2026-09-11T15:29:31.217768+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:31.217776+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:31.218268+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:31.218670+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:31.218720+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:31.238349+00:00", "trade", 13.935, 1116.0]
["2026-09-11T15:29:31.743219+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:31.744703+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:31.947954+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:31.948314+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:31.948409+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:31.948778+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:31.958367+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:32.302551+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:32.302610+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:32.304730+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:32.306964+00:00", "trade", 13.938, 1230.0]
["2026-09-11T15:29:32.318706+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:32.319166+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:32.436240+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:32.786324+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:32.786332+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:32.786729+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:32.787198+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:32.837362+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781016+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781310+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781361+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781363+00:00", "trade", 13.94, 220.0]
["2026-09-11T15:29:33.781388+00:00", "trade", 13.94, 400.0]
["2026-09-11T15:29:33.781413+00:00", "trade", 13.94, 380.0]
["2026-09-11T15:29:33.781415+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781421+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781428+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781435+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781443+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781459+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781473+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781481+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781488+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781503+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781510+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781516+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781522+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:33.781531+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:33.781538+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:33.781544+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:33.781551+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:33.781557+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:33.781564+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:33.781570+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:33.781577+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:33.781584+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:33.781591+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:33.781598+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.781598+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.781605+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.781612+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.781620+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.781626+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.781643+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.781667+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.781719+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.781723+00:00", "trade", 13.94, 4.0]
["2026-09-11T15:29:33.781900+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.781926+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.781977+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782023+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782040+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782048+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782049+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782146+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782153+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782161+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782193+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782199+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782213+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782219+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782243+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782309+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.782581+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.783236+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.790395+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.790511+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.882127+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.882149+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.882388+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:33.899487+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:34.540696+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:34.541032+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:34.541058+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:34.541072+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:34.548515+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:34.549848+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:34.580515+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:34.580606+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:34.655792+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:34.732606+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:34.733055+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:34.855448+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:34.855907+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:35.202723+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:35.203177+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:35.534537+00:00", "trade", 13.9418, 61.0]
["2026-09-11T15:29:35.534922+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:35.534999+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:35.535321+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:35.535456+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:35.557997+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:29:35.694596+00:00", "trade", 13.945, 500.0]
["2026-09-11T15:29:35.695838+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:35.807681+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.332823+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.509327+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.509819+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.510311+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.510988+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544549+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544552+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:29:36.544554+00:00", "trade", 13.94, 400.0]
["2026-09-11T15:29:36.544634+00:00", "trade", 13.94, 40.0]
["2026-09-11T15:29:36.544639+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:29:36.544670+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544684+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544691+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544698+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544769+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544859+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544866+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544873+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544880+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544888+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544895+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544902+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544909+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544916+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544922+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544930+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544936+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.544964+00:00", "trade", 13.94, 75.0]
["2026-09-11T15:29:36.545163+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.545188+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.545202+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.545298+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:29:36.545368+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.545376+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.545389+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.545391+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.545392+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.545505+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.545558+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.545780+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.546058+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.550801+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.555646+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:36.560025+00:00", "trade", 13.94, 60.0]
["2026-09-11T15:29:36.565377+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:37.849120+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:37.849577+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:37.850028+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:37.853173+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:37.853244+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:37.853636+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:37.854074+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:38.228797+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:39.542059+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:39.563678+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.226948+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.226955+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.226974+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.226991+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.227014+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.227841+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:29:40.227841+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:29:40.227862+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:29:40.227870+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227877+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227883+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227890+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227897+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227904+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227910+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227917+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227924+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227931+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227938+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227944+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227951+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227957+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227963+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227969+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227975+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227982+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227989+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.227997+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228005+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228011+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228018+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228025+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228212+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228442+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228486+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228494+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228501+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228508+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228515+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228529+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228535+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228693+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228733+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228746+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228765+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.228854+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.229038+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.229045+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.229110+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.229741+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.238879+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.573436+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.648396+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.649154+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.681291+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.681368+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:29:40.681441+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.681463+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.681500+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.681556+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:40.681561+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:40.681709+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.681709+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.681726+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.681766+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.681853+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.681881+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.681913+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.681915+00:00", "trade", 13.94, 75.0]
["2026-09-11T15:29:40.681921+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.681950+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.682018+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.682341+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.682375+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.682941+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:29:40.683894+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.683909+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.685860+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.686118+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:29:40.686155+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:40.686232+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:40.686239+00:00", "trade", 13.94, 13.0]
["2026-09-11T15:29:40.686300+00:00", "trade", 13.94, 3.0]
["2026-09-11T15:29:40.686311+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:40.686356+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:40.686369+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.686378+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:40.686554+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:40.686641+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:40.686642+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.686652+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.686716+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:29:40.686869+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.686897+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.687052+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.687211+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.687302+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.687709+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.687992+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.689071+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.709678+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:29:40.709711+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.709717+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.709738+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.709744+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.709764+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.710056+00:00", "trade", 13.94, 11.0]
["2026-09-11T15:29:40.710286+00:00", "trade", 13.94, 13.0]
["2026-09-11T15:29:40.710337+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.710410+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.710453+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.710480+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.710527+00:00", "trade", 13.94, 64.0]
["2026-09-11T15:29:40.710548+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.710943+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.710957+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.711159+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.711486+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.717036+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.719460+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.730180+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.743333+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.805323+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:40.944771+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:29:41.135947+00:00", "trade", 13.8826, 12.0]
["2026-09-11T15:29:41.267332+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:42.604687+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:42.719459+00:00", "trade", 13.9492, 645.0]
["2026-09-11T15:29:42.719834+00:00", "trade", 13.9492, 1.0]
["2026-09-11T15:29:42.980844+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:42.991225+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:43.039953+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:43.062734+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:43.187555+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:43.525704+00:00", "trade", 13.945, 9.0]
["2026-09-11T15:29:43.525975+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:43.526361+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:43.526815+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:43.526839+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:43.550391+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:44.183914+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:44.382485+00:00", "trade", 13.9099, 23.0]
["2026-09-11T15:29:44.454574+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.006018+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.006020+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.006070+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.006109+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.006178+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.006280+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.006429+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.006466+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.006478+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.006563+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.006905+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.007184+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.007295+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.037343+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.439757+00:00", "trade", 13.9337, 2.0]
["2026-09-11T15:29:45.440588+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.441051+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.441059+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.652980+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:45.738668+00:00", "trade", 13.9072, 14.0]
["2026-09-11T15:29:45.901175+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:46.565840+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:46.566237+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:46.566312+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:46.573270+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:47.014402+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:47.014775+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:47.014865+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:47.015009+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:47.015469+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:47.042843+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:47.292143+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:47.292189+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:47.292534+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:47.292873+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:47.292984+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:47.324732+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:48.674686+00:00", "trade", 13.95, 1500.0]
["2026-09-11T15:29:49.158345+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:49.158816+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:49.298409+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:49.347452+00:00", "trade", 13.94, 109.0]
["2026-09-11T15:29:49.347824+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:49.347911+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:50.117856+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:50.642835+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:51.006155+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:51.006615+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:51.026166+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:51.026619+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:51.233214+00:00", "trade", 13.94, 99.0]
["2026-09-11T15:29:51.298572+00:00", "trade", 13.94, 99.0]
["2026-09-11T15:29:51.299064+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:51.299087+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:51.299101+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:51.299487+00:00", "trade", 13.94, 30.0]
["2026-09-11T15:29:51.299489+00:00", "trade", 13.94, 120.0]
["2026-09-11T15:29:51.299545+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:51.299627+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:29:51.299814+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299822+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299828+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299836+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299844+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299850+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299856+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299870+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299878+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299884+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299890+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299897+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299904+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299910+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:51.299917+00:00", "trade", 13.94, 1200.0]
["2026-09-11T15:29:51.299919+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:51.299929+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:51.300107+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:51.300121+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:51.300135+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:51.300149+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:51.300156+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:51.300163+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:51.300219+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:51.301489+00:00", "trade", 13.94, 5.0]
["2026-09-11T15:29:51.301500+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:51.302272+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:51.303734+00:00", "trade", 13.94, 11.0]
["2026-09-11T15:29:51.307815+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:51.330622+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:51.379015+00:00", "trade", 13.935, 4.0]
["2026-09-11T15:29:52.774104+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:29:52.840857+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.841056+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:29:52.841099+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:29:52.841157+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:29:52.841158+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.841260+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:52.841326+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:52.841510+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:52.841536+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:29:52.841917+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.841928+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.841993+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.842177+00:00", "trade", 13.94, 75.0]
["2026-09-11T15:29:52.842251+00:00", "trade", 13.94, 75.0]
["2026-09-11T15:29:52.842252+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.842318+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.842496+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.842521+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.842879+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.843110+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.843163+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.843526+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.845247+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.850759+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:52.864053+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:29:52.872737+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:53.695155+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:53.695848+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:53.696314+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:53.744494+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:53.924910+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:29:53.926838+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:53.930290+00:00", "trade", 13.935, 101.0]
["2026-09-11T15:29:54.041992+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:54.042520+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:54.068083+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:54.093305+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:54.133535+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:54.965722+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:54.965730+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:54.966177+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:54.984180+00:00", "trade", 13.9323, 115.0]
["2026-09-11T15:29:54.984914+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:54.984921+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:54.984958+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.068728+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.320991+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.321452+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.905815+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.905990+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.906997+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.907169+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.907679+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.907800+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.908893+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.909168+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.909211+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.910492+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.912032+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.913487+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:55.913930+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:56.359785+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:56.361308+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:56.363060+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:56.363337+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:56.363487+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:56.363619+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:56.363795+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:56.537154+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:56.537205+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:56.537979+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:56.729233+00:00", "trade", 13.9305, 100.0]
["2026-09-11T15:29:56.984720+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.156809+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.157417+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.158041+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.161156+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:29:57.161177+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.161185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.161192+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.161199+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.161205+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.161213+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.161738+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.161745+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.161749+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.162003+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.162044+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.162409+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.163451+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.163553+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.163572+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.163576+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.191544+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.196190+00:00", "trade", 13.93, 13.0]
["2026-09-11T15:29:57.230655+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.275419+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.280916+00:00", "trade", 13.922, 1.0]
["2026-09-11T15:29:57.309372+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.312528+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.355073+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.357232+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.422752+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.423360+00:00", "trade", 13.93, 30.0]
["2026-09-11T15:29:57.423378+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.423392+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.423398+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.423405+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.423412+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.423427+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.423434+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.423440+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.423447+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.423454+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:29:57.423460+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:29:57.423461+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423462+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:29:57.423467+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423474+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423481+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423487+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423493+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423507+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423514+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423521+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423528+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423534+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423541+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423547+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423554+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423561+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423736+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423809+00:00", "trade", 13.93, 11.0]
["2026-09-11T15:29:57.423837+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.423902+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.424025+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.424107+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.424133+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.424147+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.427141+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.427154+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.427589+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.427609+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.535399+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:57.792549+00:00", "trade", 13.9331, 38.0]
["2026-09-11T15:29:57.792917+00:00", "trade", 13.9331, 1.0]
["2026-09-11T15:29:57.842482+00:00", "trade", 13.9343, 1.0]
["2026-09-11T15:29:58.557994+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:58.558431+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:58.558903+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:58.559407+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:58.577141+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:59.063226+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:59.063681+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:59.064428+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:59.064479+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:59.098993+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:29:59.099077+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:30:00.517161+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:30:00.517628+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:30:00.525562+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:30:00.556218+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:30:00.556678+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:30:00.613329+00:00", "trade", 13.935, 10.0]
["2026-09-11T15:30:00.613356+00:00", "trade", 13.935, 12.0]
["2026-09-11T15:30:00.613357+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:30:00.613359+00:00", "trade", 13.94, 288.0]
["2026-09-11T15:30:00.613465+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613473+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613479+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613495+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613512+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613592+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613599+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613629+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:30:00.613630+00:00", "trade", 13.94, 10.0]
["2026-09-11T15:30:00.613631+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:30:00.613632+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:30:00.613633+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:30:00.613633+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:30:00.613641+00:00", "trade", 13.94, 300.0]
["2026-09-11T15:30:00.613775+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613788+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613817+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613830+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613842+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613869+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613876+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613884+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613913+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613917+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:30:00.613918+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:30:00.613929+00:00", "trade", 13.94, 75.0]
["2026-09-11T15:30:00.613931+00:00", "trade", 13.94, 400.0]
["2026-09-11T15:30:00.613931+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:30:00.613931+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.613995+00:00", "trade", 13.94, 75.0]
["2026-09-11T15:30:00.613995+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614015+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614029+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614052+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614066+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614076+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614084+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614085+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614085+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614116+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614225+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614243+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614260+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614267+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614273+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614274+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614289+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614295+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614305+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614313+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614317+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614319+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614326+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614332+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614340+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614347+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614368+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614377+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614390+00:00", "trade", 13.95, 5.0]
["2026-09-11T15:30:00.614401+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614436+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614445+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614471+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614572+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614877+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.614910+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.615006+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.615536+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.615989+00:00", "trade", 13.94, 11.0]
["2026-09-11T15:30:00.616026+00:00", "trade", 13.94, 4.0]
["2026-09-11T15:30:00.617595+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.624082+00:00", "trade", 13.945, 10.0]
["2026-09-11T15:30:00.627999+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.628024+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.628753+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:30:00.631760+00:00", "trade", 13.95, 10.0]
["2026-09-11T15:30:00.632034+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.632372+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.632379+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.632408+00:00", "trade", 13.95, 3.0]
["2026-09-11T15:30:00.632409+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.632417+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.632532+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.632895+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.633088+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.633547+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.639741+00:00", "trade", 13.95, 10.0]
["2026-09-11T15:30:00.643112+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.666229+00:00", "trade", 13.95, 10.0]
["2026-09-11T15:30:00.666618+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.666645+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.666653+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.667096+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.667138+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.667555+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.667579+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.681205+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.693724+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.694189+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.727645+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.728097+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.747904+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.758221+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.758231+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.857913+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.860062+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.868664+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.892448+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.894515+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:00.902544+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.230242+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.238244+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.395246+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.549641+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.551228+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.574387+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.604997+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.605012+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.605023+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.605030+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.605033+00:00", "trade", 13.95, 10.0]
["2026-09-11T15:30:01.605043+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.605554+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.606109+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.608557+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.672938+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:01.796737+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:02.152613+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:02.153081+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:02.170511+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:02.375571+00:00", "trade", 13.9137, 10.0]
["2026-09-11T15:30:02.456941+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:02.556422+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:02.912879+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:02.950164+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:02.968316+00:00", "trade", 13.95, 5.0]
["2026-09-11T15:30:03.030638+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.030810+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.031266+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.031293+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.171236+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.171394+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.191597+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.191785+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.315478+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.745305+00:00", "trade", 13.9424, 1.0]
["2026-09-11T15:30:03.979498+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:30:03.979498+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.979501+00:00", "trade", 13.95, 10.0]
["2026-09-11T15:30:03.979501+00:00", "trade", 13.95, 10.0]
["2026-09-11T15:30:03.979527+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.979541+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.979548+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.979555+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.979561+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.979568+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.979576+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.979583+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.979585+00:00", "trade", 13.95, 90.0]
["2026-09-11T15:30:03.979590+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.979596+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.979602+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.979617+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:03.979624+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:03.979633+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:03.979640+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:03.979648+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:03.979655+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:03.979668+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:03.979681+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:03.979689+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:03.979698+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:03.979705+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:03.979771+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:03.979909+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:03.979937+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:03.979951+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:03.979954+00:00", "trade", 13.95, 30.0]
["2026-09-11T15:30:03.979957+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:03.980616+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:03.980658+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:03.980671+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:03.980771+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:03.981833+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.051738+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.051935+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.052063+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.052071+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.053924+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.060023+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.063057+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.457180+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.457753+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.457838+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.457947+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.458228+00:00", "trade", 13.96, 1.0]
["2026-09-11T15:30:04.465504+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.649184+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.651307+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.651422+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.652062+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.658497+00:00", "trade", 13.955, 10.0]
["2026-09-11T15:30:04.659233+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.661600+00:00", "trade", 13.955, 10.0]
["2026-09-11T15:30:04.661602+00:00", "trade", 13.955, 340.0]
["2026-09-11T15:30:04.661647+00:00", "trade", 13.955, 160.0]
["2026-09-11T15:30:04.661648+00:00", "trade", 13.955, 100.0]
["2026-09-11T15:30:04.661650+00:00", "trade", 13.955, 10.0]
["2026-09-11T15:30:04.661716+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:04.661765+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:04.661766+00:00", "trade", 13.955, 100.0]
["2026-09-11T15:30:04.661767+00:00", "trade", 13.955, 350.0]
["2026-09-11T15:30:04.662090+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.662158+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.662172+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.662203+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.662249+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.662550+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.680413+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.690597+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.690665+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:04.815115+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:05.067476+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:05.209871+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:05.748852+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.062551+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.063039+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.063047+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.078481+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.078805+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.084368+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.084377+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.084495+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.085036+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:30:06.085060+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.085068+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.085074+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.085082+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.085100+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:30:06.085126+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.085153+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:30:06.085171+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.085186+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:30:06.085210+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.085231+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:30:06.085254+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.085272+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:30:06.085292+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.085336+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.085353+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.085413+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.085498+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.085568+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.085845+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.085883+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:30:06.085952+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.085992+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.086052+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.086068+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.086384+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.086740+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.088594+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.088977+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.088979+00:00", "trade", 13.95, 75.0]
["2026-09-11T15:30:06.088988+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.089003+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.089013+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.089094+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.089170+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.089433+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.089461+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.090206+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.091247+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.095149+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.103079+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.103595+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.104023+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.104047+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.104049+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.104054+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.104126+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.104240+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.104267+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.104299+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.104403+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:30:06.104496+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.104506+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.104523+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.104556+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.104582+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.104638+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.104732+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.104760+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.104859+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.104912+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.104978+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.105005+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.105072+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.105102+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.105210+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.105282+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.105387+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.105451+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.105947+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.105964+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.106138+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.106153+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.106154+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.106163+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.106258+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.106261+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.106389+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.106398+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.106425+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.106428+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.106438+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.106546+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.106680+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.106690+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.106724+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.106796+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.106814+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.106850+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.107118+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.108519+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.108550+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.108994+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.109044+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.109524+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.119692+00:00", "trade", 13.9529, 50.0]
["2026-09-11T15:30:06.120485+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.120927+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.139288+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:30:06.139316+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.139431+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.139655+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.139680+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.139721+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.139746+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.139844+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:30:06.139865+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.139885+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.139898+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.140042+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.140064+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.140073+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.140099+00:00", "trade", 13.95, 248.0]
["2026-09-11T15:30:06.140103+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.140497+00:00", "trade", 13.95, 75.0]
["2026-09-11T15:30:06.140583+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.140604+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.140607+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.140645+00:00", "trade", 13.95, 177.0]
["2026-09-11T15:30:06.140746+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.140952+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.141158+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.142113+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.142732+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.150382+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.150389+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.150398+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.150403+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.150426+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:30:06.150433+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:30:06.150450+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.150464+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.150470+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.150669+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.150725+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.150733+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.150757+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:06.150758+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:30:06.150785+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.150830+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.150890+00:00", "trade", 13.95, 47.0]
["2026-09-11T15:30:06.150891+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.150904+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.150910+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.150917+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.150928+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.151007+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:06.151032+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.151117+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.151122+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.151123+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.151124+00:00", "trade", 13.95, 47.0]
["2026-09-11T15:30:06.151124+00:00", "trade", 13.95, 53.0]
["2026-09-11T15:30:06.151177+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.151313+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.151353+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.151361+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.151390+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.151404+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.151417+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.151438+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.151477+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.226108+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.310378+00:00", "trade", 13.955, 40.0]
["2026-09-11T15:30:06.773724+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.774184+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.777939+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.778146+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.778345+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.778434+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.778506+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.778995+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.793241+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.797422+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.799090+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:06.976934+00:00", "trade", 13.955, 20.0]
["2026-09-11T15:30:07.228003+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:07.228581+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:07.228596+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:07.229028+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:07.330120+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:07.347343+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:07.347351+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:07.347365+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:07.347371+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:07.347384+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:07.347426+00:00", "trade", 13.95, 58.0]
["2026-09-11T15:30:07.347427+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.347497+00:00", "trade", 13.95, 42.0]
["2026-09-11T15:30:07.347567+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.347574+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.347581+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.347588+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.347601+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.347622+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.347629+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.348183+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.348290+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.348770+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.348778+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.348901+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.349772+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.349839+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.349924+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.350517+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.350531+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.395698+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.844786+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.845260+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.845849+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.846010+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.846636+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.846697+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.847470+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.847962+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.847989+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.848075+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.848105+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:30:07.848158+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.848159+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:07.848265+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.848462+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.848499+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.848596+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.848624+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.848624+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.848632+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.848669+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:30:07.848670+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:30:07.848713+00:00", "trade", 13.945, 200.0]
["2026-09-11T15:30:07.848720+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.848786+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.848823+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.848975+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.849001+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.849096+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.849129+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.849154+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.849257+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.849263+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.849661+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.849692+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.849982+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.850059+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.850208+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.850271+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.850503+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.850670+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.851263+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.852468+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.857653+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.888222+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:07.927915+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:09.422828+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:09.424049+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:09.655477+00:00", "trade", 13.945, 478.0]
["2026-09-11T15:30:09.655662+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:10.150188+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:10.150219+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:10.535698+00:00", "trade", 13.9167, 100.0]
["2026-09-11T15:30:10.556347+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:10.556377+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:10.557376+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:10.723276+00:00", "trade", 13.9392, 16.0]
["2026-09-11T15:30:10.725094+00:00", "trade", 13.9218, 27.0]
["2026-09-11T15:30:10.725169+00:00", "trade", 13.8863, 8.0]
["2026-09-11T15:30:10.725738+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:10.726292+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:10.726319+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:10.734198+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:10.964501+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:11.030563+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:11.549386+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:12.079772+00:00", "trade", 13.8863, 200.0]
["2026-09-11T15:30:12.088946+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:12.141334+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:12.142285+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:12.180824+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:12.181501+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:12.181613+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:12.182005+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:12.194630+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:12.203859+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:12.403807+00:00", "trade", 13.9433, 1.0]
["2026-09-11T15:30:12.404693+00:00", "trade", 13.94, 15.0]
["2026-09-11T15:30:12.405439+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:12.424499+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:12.965312+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:30:13.431280+00:00", "trade", 13.9237, 79.0]
["2026-09-11T15:30:13.899086+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:14.042339+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:14.067611+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:14.132560+00:00", "trade", 13.945, 3.0]
["2026-09-11T15:30:14.770291+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:14.772211+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:14.955094+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:14.955920+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:14.972169+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:14.972438+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:15.024251+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:15.129551+00:00", "trade", 13.9467, 1.0]
["2026-09-11T15:30:16.006178+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:16.090096+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:16.090316+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:16.090325+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:16.299037+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:16.300072+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:16.300588+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:16.300755+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:16.508945+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:16.512278+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:16.850783+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:17.128122+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:17.128601+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:17.233785+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:17.555262+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:17.863132+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.040875+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.674147+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.674480+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.674597+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.674934+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.674952+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.675391+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.675913+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.675927+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.677260+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.677529+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.684845+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.764873+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.765129+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.765163+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.765372+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.766027+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.768279+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.781634+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.816058+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:18.866491+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.022219+00:00", "trade", 13.95, 1.0]
["2026-09-11T15:30:19.022379+00:00", "trade", 13.95, 5.0]
["2026-09-11T15:30:19.052410+00:00", "trade", 13.95, 75.0]
["2026-09-11T15:30:19.052413+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:30:19.052413+00:00", "trade", 13.95, 62.0]
["2026-09-11T15:30:19.052472+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.052520+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.052806+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.052910+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.052985+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.053025+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.053389+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.053480+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.053491+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.053504+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.053939+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.053965+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.063026+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.072784+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:19.072898+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:30:19.072976+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:19.072979+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:19.072984+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:19.072991+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:19.072998+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:19.073004+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:19.073011+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:19.073025+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:19.073032+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:19.073032+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:19.073039+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:19.073045+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:19.073051+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:19.073081+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.073213+00:00", "trade", 13.95, 5.0]
["2026-09-11T15:30:19.073249+00:00", "trade", 13.95, 63.0]
["2026-09-11T15:30:19.073258+00:00", "trade", 13.95, 95.0]
["2026-09-11T15:30:19.073262+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.073279+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.073559+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.073572+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.073717+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.073861+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.074109+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.241586+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.429769+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.429792+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.430278+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.430285+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.430315+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.430420+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.430687+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.430765+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.430859+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.430923+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.430930+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.431364+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.431376+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.444132+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.444612+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.444970+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.445074+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.468044+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.468338+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.468969+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.529918+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.571063+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.571444+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.587734+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.587822+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.588222+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.588397+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.601682+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.602136+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.602408+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:19.602886+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.201957+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.211228+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.241134+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.241368+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.241818+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.241840+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.450677+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.451140+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.451184+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.451320+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.451606+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.451645+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.451665+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.452082+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.465545+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.465960+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.466002+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:20.688279+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.490906+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.491060+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.491508+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.500614+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.501120+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.501323+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.592248+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.634241+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.634353+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.634791+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.689676+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.690188+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.740013+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.740454+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:21.858872+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:30:21.858966+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:21.859339+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:21.859409+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:21.859455+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:21.859471+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:21.859789+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:21.859806+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:21.860244+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:21.861070+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:21.861078+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:21.890491+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:21.999921+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:22.105615+00:00", "trade", 13.95, 5.0]
["2026-09-11T15:30:22.217134+00:00", "trade", 13.9239, 32.0]
["2026-09-11T15:30:22.220520+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:22.220590+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:22.220809+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:22.220928+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:22.224476+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:22.231185+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:22.232185+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:22.238189+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:22.257208+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:22.890064+00:00", "trade", 13.945, 1.0]
["2026-09-11T15:30:22.944820+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:22.945171+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:23.015830+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:23.047072+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:23.047566+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:23.088497+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:23.091077+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:23.091282+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:23.091314+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:30:23.091314+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:23.091314+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.091321+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.091348+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.091355+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.091369+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.091375+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.091389+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.091504+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.091508+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.091517+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.091525+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.091545+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.091875+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.091888+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.092408+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.122285+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:23.122356+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:24.184731+00:00", "trade", 13.955, 143.0]
["2026-09-11T15:30:25.195154+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.264544+00:00", "trade", 13.955, 114.0]
["2026-09-11T15:30:25.265720+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.422001+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.422484+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.424121+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.425016+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.425394+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.426089+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.426245+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.426697+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.426786+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.427251+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.427268+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.483829+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.484483+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.484535+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.484574+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.484586+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.595250+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.595349+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.595617+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.596067+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.596401+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.596585+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.617544+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.617759+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.618202+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.618277+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.618733+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.748692+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.749163+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.749374+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:25.749412+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.018892+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.019038+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.019280+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.019395+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.019452+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.019717+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.019805+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.019939+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.020393+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.245743+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.257133+00:00", "trade", 13.8868, 28.0]
["2026-09-11T15:30:26.267299+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.377773+00:00", "trade", 13.95, 1134.0]
["2026-09-11T15:30:26.378133+00:00", "trade", 13.95, 1.0]
["2026-09-11T15:30:26.378572+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.379017+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.389595+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.390148+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.446707+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.447250+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.461671+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.463051+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.465277+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.470794+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:26.635970+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:27.037682+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:27.037716+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:27.037723+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:27.037729+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:27.037744+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:27.037787+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.038137+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.038188+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.038244+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:27.038715+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:27.039781+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:27.040379+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.040487+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.040818+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.040943+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.040961+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.046233+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.054226+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.054393+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.054900+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.054916+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.055352+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.055366+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.061335+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.061501+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.061939+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.061999+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.062384+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.062449+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.062469+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.062888+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.090012+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.090513+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.090522+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.090534+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.090985+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.090996+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.092260+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:30:27.095614+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.106213+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.107289+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.111267+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.158994+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.159162+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.159505+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.159961+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.159987+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.160409+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.250340+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.250890+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.262163+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.262184+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.262364+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.262807+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.262881+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.263350+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.263363+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.362694+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.403313+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.448741+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.561456+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.575921+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:27.717329+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.064289+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.064505+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.064967+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.065467+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.065493+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.065528+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.066898+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.129929+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.130388+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.130897+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.130910+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.145069+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.163008+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.163033+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.201840+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.211889+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.212344+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.214548+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.226516+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.870341+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.870418+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.870426+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.870433+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.870440+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.870451+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.870462+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.870776+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.871990+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:28.917280+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:29.275801+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:29.276159+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.148206+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.172691+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.175353+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.213743+00:00", "trade", 13.9412, 35.0]
["2026-09-11T15:30:30.214542+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.215058+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.233678+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.233699+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.233744+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.233751+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.233777+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.243231+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.331671+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.340190+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.466903+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.466955+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.467109+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.467190+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:30.765143+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.099096+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.099214+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.110259+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.111634+00:00", "trade", 13.95, 3.0]
["2026-09-11T15:30:31.119814+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.120195+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.120229+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.120238+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.238847+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.238905+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.239118+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.239290+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.267030+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.267487+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.332878+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.359661+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.360050+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:31.869636+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:30:32.251822+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:32.252357+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:32.252517+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:32.253578+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:32.253650+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:32.253698+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:32.254102+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:32.254502+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:32.254509+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:32.360774+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:32.683930+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:32.715533+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:33.007052+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:33.110787+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:33.545821+00:00", "trade", 13.948, 100.0]
["2026-09-11T15:30:33.546970+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:33.570925+00:00", "trade", 13.9412, 1.0]
["2026-09-11T15:30:33.644499+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:33.731363+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:33.731818+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:33.732355+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:33.756161+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:33.842077+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:33.842533+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:34.093293+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:34.395378+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:34.802915+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:34.803210+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:34.997827+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:34.997887+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:34.997905+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:35.029282+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:35.029447+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:35.029757+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:35.037345+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:35.037848+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:35.039204+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:35.043208+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:35.044050+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:35.922400+00:00", "trade", 13.95, 3.0]
["2026-09-11T15:30:35.923123+00:00", "trade", 13.945, 2.0]
["2026-09-11T15:30:36.000332+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:36.033424+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:36.033470+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:36.034164+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:36.034226+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:36.034307+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:36.034407+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:36.051243+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:36.115624+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:36.187249+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:36.254031+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:36.254076+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:36.254141+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:36.273083+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.238369+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.261802+00:00", "trade", 13.945, 1500.0]
["2026-09-11T15:30:37.262207+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.301160+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.303562+00:00", "trade", 13.945, 22.0]
["2026-09-11T15:30:37.371342+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:30:37.371343+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.371393+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.371401+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.371409+00:00", "trade", 13.95, 142.0]
["2026-09-11T15:30:37.371410+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.371417+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.371430+00:00", "trade", 13.95, 4.0]
["2026-09-11T15:30:37.371484+00:00", "trade", 13.95, 3.0]
["2026-09-11T15:30:37.371488+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:30:37.371533+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.371540+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.371547+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.371560+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.371567+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.371596+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.371617+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:30:37.371738+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:37.371747+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:37.371754+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:37.371761+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:37.371768+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:37.371775+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:37.371789+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:37.371795+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:37.371803+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:37.371809+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:37.371829+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:37.371840+00:00", "trade", 13.95, 548.0]
["2026-09-11T15:30:37.371841+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.371842+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.371886+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.371896+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:37.371899+00:00", "trade", 13.95, 400.0]
["2026-09-11T15:30:37.371918+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.371958+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.371979+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.372008+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:30:37.372016+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.372020+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.372047+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.372064+00:00", "trade", 13.955, 248.0]
["2026-09-11T15:30:37.372093+00:00", "trade", 13.955, 248.0]
["2026-09-11T15:30:37.372353+00:00", "trade", 13.955, 52.0]
["2026-09-11T15:30:37.372401+00:00", "trade", 13.955, 248.0]
["2026-09-11T15:30:37.372404+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.372467+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.373842+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.373861+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.374693+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.374717+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.374724+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.375322+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.376284+00:00", "trade", 13.95, 1.0]
["2026-09-11T15:30:37.376501+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.383309+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:30:37.408175+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.408182+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.408188+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.428336+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:37.428596+00:00", "trade", 13.955, 72.0]
["2026-09-11T15:30:37.445813+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:37.445822+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:37.445903+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:37.445919+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:37.445922+00:00", "trade", 13.955, 204.0]
["2026-09-11T15:30:37.445925+00:00", "trade", 13.955, 44.0]
["2026-09-11T15:30:37.445941+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:37.446140+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.446166+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.446881+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:37.450466+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:37.450492+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:37.450552+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:37.450576+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:37.461663+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:30:38.540685+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:38.540722+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:38.547580+00:00", "trade", 13.955, 24.0]
["2026-09-11T15:30:39.160369+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:39.160403+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:39.265455+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:39.678161+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:39.678764+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:41.502689+00:00", "trade", 13.9599, 1000.0]
["2026-09-11T15:30:41.592751+00:00", "trade", 13.955, 400.0]
["2026-09-11T15:30:41.646245+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:41.872451+00:00", "trade", 13.96, 1000.0]
["2026-09-11T15:30:41.881389+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:41.881843+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:41.882314+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:41.966691+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:41.966739+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:41.978956+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:42.013199+00:00", "trade", 13.96, 25.0]
["2026-09-11T15:30:42.013963+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:42.014363+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:42.017034+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:42.068377+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:42.115935+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:42.116062+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:42.116087+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:42.116451+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:42.116461+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:42.116869+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:42.117676+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:42.488375+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:43.024094+00:00", "trade", 13.95, 2.0]
["2026-09-11T15:30:43.146540+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:43.248397+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:43.839890+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:44.879157+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:44.879183+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:44.896474+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:45.100671+00:00", "trade", 13.9271, 100.0]
["2026-09-11T15:30:45.453936+00:00", "trade", 13.949, 1.0]
["2026-09-11T15:30:46.214356+00:00", "trade", 13.955, 2000.0]
["2026-09-11T15:30:46.216936+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:46.320919+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:46.974948+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:47.542793+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:47.542817+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:47.543385+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:49.065678+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:49.400807+00:00", "trade", 13.9511, 200.0]
["2026-09-11T15:30:50.027323+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:50.027351+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:50.027889+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:50.028317+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:50.144894+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:51.123654+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:51.124198+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:51.376842+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:51.458481+00:00", "trade", 13.9495, 8.0]
["2026-09-11T15:30:51.504079+00:00", "trade", 13.958, 50.0]
["2026-09-11T15:30:51.553378+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:51.553405+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:51.553967+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:51.554919+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:52.074463+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:52.336631+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:52.376546+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:52.568092+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:52.569039+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:52.833715+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:52.838709+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:52.838738+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:52.839276+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:53.927766+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:54.140888+00:00", "trade", 13.9507, 1.0]
["2026-09-11T15:30:54.903117+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.294313+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.294689+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.294745+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.294753+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.307255+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.307375+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.325132+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.325186+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.325208+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.327082+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.327521+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.327645+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.380073+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.495048+00:00", "trade", 13.9501, 1000.0]
["2026-09-11T15:30:55.495836+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.495845+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.496322+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.496840+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:55.500175+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.098008+00:00", "trade", 13.9599, 360.0]
["2026-09-11T15:30:56.098049+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.098718+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.098758+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.098797+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.098807+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.100396+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.174420+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.261166+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.261175+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.261597+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.261687+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.367418+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.367875+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:56.895500+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:57.099979+00:00", "trade", 13.955, 62.0]
["2026-09-11T15:30:57.160503+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:57.424326+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:57.565369+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:57.565809+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:57.698703+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:57.882511+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:57.882993+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:57.904204+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:57.975958+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:58.437788+00:00", "trade", 13.8949, 400.0]
["2026-09-11T15:30:58.932156+00:00", "trade", 13.955, 3000.0]
["2026-09-11T15:30:59.758558+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:59.758668+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:59.886265+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:59.886517+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:59.886884+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:59.887882+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:59.887976+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:59.888041+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:59.888270+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:59.888500+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:59.890249+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:30:59.896667+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:00.032851+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:00.032865+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:00.234257+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:00.392956+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:00.575144+00:00", "trade", 13.9516, 16.0]
["2026-09-11T15:31:00.712040+00:00", "trade", 13.9564, 1.0]
["2026-09-11T15:31:00.759732+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:00.760194+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:01.039428+00:00", "trade", 13.95, 1.0]
["2026-09-11T15:31:01.039430+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:01.039544+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:01.039564+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:01.039572+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:01.039580+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:01.039744+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:01.039762+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:01.039768+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:01.039775+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:01.039781+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:01.039795+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:01.039802+00:00", "trade", 13.95, 20.0]
["2026-09-11T15:31:01.039802+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:01.039808+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:01.039815+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:01.039825+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:31:01.039826+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:01.039829+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:01.039843+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:01.039849+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:01.039856+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.040012+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.040405+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.040414+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.040690+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.040913+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.041009+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:01.041575+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.041747+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.042596+00:00", "trade", 13.94, 12.0]
["2026-09-11T15:31:01.044493+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.044830+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.143141+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.340644+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.562619+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.990529+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:01.990991+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:02.286126+00:00", "trade", 13.945, 4.0]
["2026-09-11T15:31:02.340965+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:02.341073+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:02.341396+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:02.341543+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:02.440180+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:02.806411+00:00", "trade", 13.9467, 5.0]
["2026-09-11T15:31:02.894951+00:00", "trade", 13.945, 358.0]
["2026-09-11T15:31:02.988323+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:02.988361+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:02.988819+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:02.989204+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:02.989659+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:03.006041+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:03.393027+00:00", "trade", 13.9458, 500.0]
["2026-09-11T15:31:03.393823+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:03.394273+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:03.537364+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:03.537827+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:03.814358+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:03.814848+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:04.058293+00:00", "trade", 13.9525, 3.0]
["2026-09-11T15:31:04.140079+00:00", "trade", 13.9525, 4.0]
["2026-09-11T15:31:04.175971+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:04.176504+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:04.177612+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:05.357237+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:05.357371+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:05.357580+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:05.357615+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:05.358036+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:05.411328+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.216542+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.216607+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.216771+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.216839+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.216851+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.216908+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.217033+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.217045+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.217292+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.217479+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.220601+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.222551+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.226447+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.268397+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.268855+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.268887+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.269018+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.269353+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.269366+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.269432+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.269456+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.269477+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.269493+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.269809+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.311913+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.319154+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:31:06.319224+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.319326+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:06.319460+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.319527+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:06.319549+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:06.319573+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:06.319645+00:00", "trade", 13.94, 4.0]
["2026-09-11T15:31:06.319915+00:00", "trade", 13.95, 10.0]
["2026-09-11T15:31:06.332750+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.332959+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.332980+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:06.333061+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:31:06.333085+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.333126+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.333333+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.333345+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.333496+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:06.333578+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.333677+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.333933+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.334158+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.334171+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.334387+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.335046+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.335118+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.335480+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.356742+00:00", "trade", 13.95, 5.0]
["2026-09-11T15:31:06.357564+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.358010+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.358049+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.773428+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.773435+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:06.823287+00:00", "trade", 13.95, 62.0]
["2026-09-11T15:31:06.823289+00:00", "trade", 13.95, 75.0]
["2026-09-11T15:31:06.823976+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:08.107337+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:08.108081+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:08.427675+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:08.428140+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:08.746700+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:08.747031+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:08.747111+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:08.748928+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:08.748929+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:08.748956+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:08.749322+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:31:08.749353+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749361+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749376+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749383+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749390+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749398+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749810+00:00", "trade", 13.95, 75.0]
["2026-09-11T15:31:08.749811+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749818+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749853+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749861+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749881+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749888+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749895+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749902+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749909+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749929+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.749946+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.750249+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.751055+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.751475+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.751684+00:00", "trade", 13.945, 200.0]
["2026-09-11T15:31:08.751908+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.769524+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:08.892133+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.491789+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.882243+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.882501+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.882564+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.882597+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.882605+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.884190+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.884229+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.884927+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.884941+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.884953+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.892159+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.910805+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.922329+00:00", "trade", 13.945, 7.0]
["2026-09-11T15:31:09.923128+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.923158+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:09.940683+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.026080+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.204857+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.205318+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.205350+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.205372+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.205834+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.205840+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.205867+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.206287+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.207101+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.214786+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.225924+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.229493+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.233756+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.309098+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.309278+00:00", "trade", 13.95, 10.0]
["2026-09-11T15:31:10.309282+00:00", "trade", 13.95, 12.0]
["2026-09-11T15:31:10.309558+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.309582+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.309609+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:10.309635+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:10.309642+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:10.309648+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:10.309655+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:10.309662+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:10.309668+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:10.309681+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:10.309687+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:10.309702+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:10.309716+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:10.309730+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:10.309731+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:10.309833+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:10.309860+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:10.310074+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:10.310131+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:10.310160+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:10.310207+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:10.310662+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:10.310835+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:10.310858+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:10.325065+00:00", "trade", 13.95, 1.0]
["2026-09-11T15:31:10.567950+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:10.568084+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:10.845873+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:10.985767+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595461+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:11.595462+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:11.595523+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595531+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595537+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595541+00:00", "trade", 13.95, 1400.0]
["2026-09-11T15:31:11.595544+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:11.595544+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595546+00:00", "trade", 13.95, 1400.0]
["2026-09-11T15:31:11.595550+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:11.595550+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:11.595551+00:00", "trade", 13.95, 180.0]
["2026-09-11T15:31:11.595551+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595565+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595579+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595587+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595592+00:00", "trade", 13.95, 16.0]
["2026-09-11T15:31:11.595595+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595602+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595609+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595616+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595623+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595631+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595637+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595659+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595666+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595673+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:11.595718+00:00", "trade", 13.95, 60.0]
["2026-09-11T15:31:11.595718+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:11.595719+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:11.595730+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595745+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595752+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595766+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595772+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595787+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595793+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595801+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595808+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595815+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595828+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595834+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595841+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595842+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:11.595849+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:11.595861+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595867+00:00", "trade", 13.95, 75.0]
["2026-09-11T15:31:11.595867+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595868+00:00", "trade", 13.95, 75.0]
["2026-09-11T15:31:11.595881+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595890+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:11.595903+00:00", "trade", 13.95, 530.0]
["2026-09-11T15:31:11.596016+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.596277+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.596294+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.596301+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.596312+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.596524+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.596962+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.596982+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.597082+00:00", "trade", 13.94, 11.0]
["2026-09-11T15:31:11.597427+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.597827+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.598256+00:00", "trade", 13.95, 14.0]
["2026-09-11T15:31:11.598549+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.599366+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.620145+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.825957+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.845011+00:00", "trade", 13.945, 200.0]
["2026-09-11T15:31:11.845074+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.845537+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.846396+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.889873+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:11.927631+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.022289+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.535146+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.535174+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.535491+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.535508+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.535516+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.535747+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.535954+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.537702+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.596104+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.596269+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.596375+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.614042+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:12.614086+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.151778+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.152411+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.152463+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.152740+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.153409+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.153673+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.331452+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.785427+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.785477+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.785925+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.785938+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.788613+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.831375+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.831580+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.888358+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.888799+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:13.888810+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:14.004838+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:14.004870+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:14.100117+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:14.308301+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:14.355260+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:14.434151+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:14.434673+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:14.661661+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:14.661763+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:14.662171+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:14.784274+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:15.022228+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:15.183631+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:15.184112+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:15.313230+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:15.313465+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.087281+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.230352+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.295889+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.336166+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.337881+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.675502+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.675548+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.675845+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.678280+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.683026+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.683034+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.683041+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.683058+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.683059+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.683065+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.683072+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.683170+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.683249+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.683494+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.683529+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.683573+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.683632+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.683677+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.683741+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.683862+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.683881+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.684044+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.684051+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.684091+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.684124+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.684161+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.684201+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.684615+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.684655+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.707843+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.707895+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:16.731748+00:00", "trade", 13.94, 10.0]
["2026-09-11T15:31:16.731824+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731838+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731844+00:00", "trade", 13.94, 9.0]
["2026-09-11T15:31:16.731844+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731850+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731857+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731864+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731870+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731878+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731891+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731898+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731904+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731910+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731912+00:00", "trade", 13.94, 143.0]
["2026-09-11T15:31:16.731917+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731924+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731962+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:31:16.731973+00:00", "trade", 13.94, 75.0]
["2026-09-11T15:31:16.732044+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.732086+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.732222+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.732278+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.732285+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:31:16.732311+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.732354+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.732590+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.732604+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.732754+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.732921+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.733046+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.733463+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.733471+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.797548+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:16.835121+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:31:17.059496+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.240750+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.240858+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.241062+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.241249+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.657471+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.680764+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.680882+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.681337+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.681514+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.681571+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.681645+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.681660+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.681687+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.681803+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.682075+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.682526+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.682543+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.682559+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:17.688771+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:18.200881+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:18.201329+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:18.307126+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:19.131644+00:00", "trade", 13.945, 50.0]
["2026-09-11T15:31:19.744840+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:19.827744+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.506447+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.506824+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.507199+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.507283+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.509115+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.512645+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.512658+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.513106+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.513734+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.513758+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.526589+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.961592+00:00", "trade", 13.945, 12.0]
["2026-09-11T15:31:20.962362+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.962375+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.962821+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:20.963343+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.044124+00:00", "trade", 13.9401, 3000.0]
["2026-09-11T15:31:22.053438+00:00", "trade", 13.945, 1000.0]
["2026-09-11T15:31:22.190136+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.496284+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.496750+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.503367+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.503542+00:00", "trade", 13.945, 11.0]
["2026-09-11T15:31:22.503824+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:22.503825+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:22.503827+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:22.503828+00:00", "trade", 13.95, 92.0]
["2026-09-11T15:31:22.503831+00:00", "trade", 13.95, 59.0]
["2026-09-11T15:31:22.503855+00:00", "trade", 13.95, 11.0]
["2026-09-11T15:31:22.503914+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:22.503914+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.503923+00:00", "trade", 13.95, 17.0]
["2026-09-11T15:31:22.503924+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:31:22.503927+00:00", "trade", 13.95, 300.0]
["2026-09-11T15:31:22.503928+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.503930+00:00", "trade", 13.95, 300.0]
["2026-09-11T15:31:22.503935+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.503942+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.503949+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.503963+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.503977+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.503991+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.504004+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.504011+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.504018+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.504025+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.504039+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:22.504048+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504053+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504061+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504069+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504076+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504082+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504088+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504092+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504096+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504119+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504128+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504135+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504141+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504194+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:22.504251+00:00", "trade", 13.95, 75.0]
["2026-09-11T15:31:22.504254+00:00", "trade", 13.95, 3.0]
["2026-09-11T15:31:22.504254+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:22.504254+00:00", "trade", 13.95, 75.0]
["2026-09-11T15:31:22.504258+00:00", "trade", 13.95, 400.0]
["2026-09-11T15:31:22.504258+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504262+00:00", "trade", 13.95, 62.0]
["2026-09-11T15:31:22.504282+00:00", "trade", 13.95, 14.0]
["2026-09-11T15:31:22.504346+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504373+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504393+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504401+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504490+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504499+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504514+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504538+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504576+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504613+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504642+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504658+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504688+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504740+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504796+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504810+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504823+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.504836+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.505106+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.505162+00:00", "trade", 13.955, 1.0]
["2026-09-11T15:31:22.505165+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.505526+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.506346+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.541860+00:00", "trade", 13.955, 12.0]
["2026-09-11T15:31:22.555762+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:22.609760+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:23.580710+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:23.581307+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:24.316468+00:00", "trade", 13.955, 143.0]
["2026-09-11T15:31:24.418894+00:00", "trade", 13.955, 150.0]
["2026-09-11T15:31:24.617307+00:00", "trade", 13.955, 175.0]
["2026-09-11T15:31:24.618077+00:00", "trade", 13.955, 175.0]
["2026-09-11T15:31:25.233844+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:25.234238+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:25.234678+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:25.260405+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:25.260848+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:25.340127+00:00", "trade", 13.9505, 8.0]
["2026-09-11T15:31:25.504689+00:00", "trade", 13.95, 6.0]
["2026-09-11T15:31:25.994145+00:00", "trade", 13.955, 50.0]
["2026-09-11T15:31:26.289155+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.314027+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.503276+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.543439+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.573203+00:00", "trade", 13.9294, 100.0]
["2026-09-11T15:31:26.621327+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.621404+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.622236+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.833475+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.834182+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.835804+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.835819+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.836047+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.878259+00:00", "trade", 13.9478, 9.0]
["2026-09-11T15:31:26.878722+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.879181+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.930566+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.931271+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.932589+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:26.932846+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:27.105107+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:27.318484+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:27.318916+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:27.330521+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:27.606530+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:27.609137+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:27.643841+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:27.644408+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:27.644883+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:27.814534+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:28.238992+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:28.239020+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:28.239035+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:28.239715+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:28.361940+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:28.867200+00:00", "trade", 13.9565, 2.0]
["2026-09-11T15:31:28.867563+00:00", "trade", 13.9565, 1.0]
["2026-09-11T15:31:28.867975+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.021706+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.022253+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.252164+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.252262+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.252272+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.252562+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.267372+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.267685+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.391151+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.391181+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.391411+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.473591+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.588002+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.588017+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.588110+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.588129+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.588439+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.588479+00:00", "trade", 13.95, 58.0]
["2026-09-11T15:31:29.588482+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.588502+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.588527+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.588555+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:31:29.588597+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:29.588605+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:29.588619+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:29.588626+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:29.588633+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:29.588640+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:29.588646+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:29.588654+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:29.588962+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:29.588968+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:29.588983+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:29.588992+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:31:29.589067+00:00", "trade", 13.95, 120.0]
["2026-09-11T15:31:29.589068+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.589144+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.589150+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.589166+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.589176+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.589202+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.589225+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.589232+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.589238+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.589279+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.589524+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.589541+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.589548+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.589706+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.590252+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.590265+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.591094+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.591237+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.591883+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.639461+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:29.770695+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:30.087605+00:00", "trade", 13.945, 239.0]
["2026-09-11T15:31:30.956583+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:31.029704+00:00", "trade", 13.945, 10.0]
["2026-09-11T15:31:31.051822+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:31.181602+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:31.323237+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:31.323239+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:31:31.323739+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:31.323747+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:31.323756+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:31.325289+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:31.326157+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:31.413665+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:32.934726+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:33.256178+00:00", "trade", 13.9483, 30.0]
["2026-09-11T15:31:33.256981+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:33.257444+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:33.360293+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:33.986370+00:00", "trade", 13.9402, 2805.0]
["2026-09-11T15:31:35.630038+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:31:35.825355+00:00", "trade", 13.945, 3.0]
["2026-09-11T15:31:35.836586+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:36.532385+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:36.586691+00:00", "trade", 13.945, 2.0]
["2026-09-11T15:31:36.834766+00:00", "trade", 13.947, 11.0]
["2026-09-11T15:31:36.835126+00:00", "trade", 13.947, 1.0]
["2026-09-11T15:31:37.107249+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:37.879518+00:00", "trade", 13.95, 75.0]
["2026-09-11T15:31:38.607695+00:00", "trade", 13.945, 12.0]
["2026-09-11T15:31:39.122314+00:00", "trade", 13.945, 248.0]
["2026-09-11T15:31:39.122317+00:00", "trade", 13.945, 200.0]
["2026-09-11T15:31:39.226685+00:00", "trade", 13.94, 5.0]
["2026-09-11T15:31:39.226689+00:00", "trade", 13.94, 95.0]
["2026-09-11T15:31:39.226693+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:39.226772+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:39.226777+00:00", "trade", 13.942, 200.0]
["2026-09-11T15:31:39.226833+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:39.227055+00:00", "trade", 13.94, 74.0]
["2026-09-11T15:31:39.227135+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:39.227217+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:39.250610+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:39.405752+00:00", "trade", 13.94, 302.0]
["2026-09-11T15:31:40.046957+00:00", "trade", 13.9401, 1.0]
["2026-09-11T15:31:40.111379+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:40.114461+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:40.114910+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:40.120200+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:40.121451+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:40.122388+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:31:40.122592+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:31:40.122614+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.122623+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.122646+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.122653+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.122674+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.122691+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.122981+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.123069+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.123229+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.123261+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.123336+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.123445+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.123800+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.124348+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.124798+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.129083+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.129413+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.129520+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.130783+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.153040+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.153723+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:40.960268+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:41.516629+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:41.802404+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:41.934771+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:42.167243+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:42.167273+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:42.167896+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:42.435494+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:42.482057+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:42.482086+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:42.635319+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:42.650255+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:42.650347+00:00", "trade", 13.935, 32.0]
["2026-09-11T15:31:42.741286+00:00", "trade", 13.935, 13.0]
["2026-09-11T15:31:42.983574+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.177625+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.177653+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.329872+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.329879+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.329899+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.420347+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.587210+00:00", "trade", 13.935, 30.0]
["2026-09-11T15:31:43.679273+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.766955+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.768183+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.768211+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.846576+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.846583+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.846608+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.846927+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:43.983636+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:45.468163+00:00", "trade", 13.948, 1.0]
["2026-09-11T15:31:47.117442+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:47.117900+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:47.117913+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:47.167592+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:47.236687+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:47.442477+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:47.442939+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:48.328274+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:48.653922+00:00", "trade", 13.935, 16.0]
["2026-09-11T15:31:48.661242+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:31:49.201833+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:49.202299+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:49.338028+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:50.679297+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:50.884015+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:50.884043+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:51.258773+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:52.164745+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:52.183845+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:52.183872+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:52.186398+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:52.291269+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:52.403178+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:52.403190+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:53.568778+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:53.748189+00:00", "trade", 13.935, 19.0]
["2026-09-11T15:31:53.748225+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:53.749197+00:00", "trade", 13.93, 7.0]
["2026-09-11T15:31:54.465890+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.587496+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.588027+00:00", "trade", 13.93, 56.0]
["2026-09-11T15:31:54.633115+00:00", "trade", 13.93, 169.0]
["2026-09-11T15:31:54.633116+00:00", "trade", 13.93, 72.0]
["2026-09-11T15:31:54.633117+00:00", "trade", 13.93, 4.0]
["2026-09-11T15:31:54.633176+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.633189+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.633220+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:31:54.633223+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.633254+00:00", "trade", 13.93, 44.0]
["2026-09-11T15:31:54.633256+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.633263+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.633278+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.633286+00:00", "trade", 13.93, 500.0]
["2026-09-11T15:31:54.633291+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.633611+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.633665+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.633695+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.633704+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.633713+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.633728+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.633735+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.634073+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.634190+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.634962+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:31:54.635103+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.635115+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.644765+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.702197+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:54.702647+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.323450+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.323905+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.402175+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.631337+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.632037+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.632045+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.632083+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.632193+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.632510+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.633369+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.634566+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.634919+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.680746+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.702510+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.741240+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:55.741713+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:56.760075+00:00", "trade", 13.9305, 200.0]
["2026-09-11T15:31:56.887080+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:57.378775+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:57.380303+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:57.405686+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:57.590114+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:57.590226+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:57.591322+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:58.026947+00:00", "trade", 13.935, 4.0]
["2026-09-11T15:31:58.227980+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:58.228389+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:58.228722+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:58.228850+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:58.228875+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:58.228882+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:58.835043+00:00", "trade", 13.9305, 100.0]
["2026-09-11T15:31:58.835780+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:58.835828+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:58.836318+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:58.836813+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.132041+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.132054+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.132558+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.460945+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.461792+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.464145+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.464458+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.466323+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.467152+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.473416+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.617437+00:00", "trade", 13.9022, 100.0]
["2026-09-11T15:31:59.618173+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.618635+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.743538+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.820012+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.899049+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.899562+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.900066+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.967059+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:31:59.968056+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:00.141740+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:00.142605+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:00.356363+00:00", "trade", 13.9305, 100.0]
["2026-09-11T15:32:00.357150+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:00.467375+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:00.586160+00:00", "trade", 13.9445, 12.0]
["2026-09-11T15:32:00.896071+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:00.896127+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:00.896465+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:32:00.896673+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:32:00.898284+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:32:00.909577+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:32:02.272839+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.231337+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.231868+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.232186+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.232639+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.331330+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.500478+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.500739+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.501320+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.740793+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.740927+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.740978+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.741231+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.741445+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.742451+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.743116+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.744783+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.745819+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.752020+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.752386+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.752913+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.764636+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:03.764646+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:04.156725+00:00", "trade", 13.935, 11.0]
["2026-09-11T15:32:04.156727+00:00", "trade", 13.935, 10.0]
["2026-09-11T15:32:04.754079+00:00", "trade", 13.9386, 10.0]
["2026-09-11T15:32:04.755460+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:04.959462+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:05.363728+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:07.077213+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:07.077232+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:07.176579+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:07.177460+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:32:07.177502+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:07.178153+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:07.178257+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:07.178294+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:07.178335+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:07.178665+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:07.285805+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:08.290602+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:08.290608+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:08.297902+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.030292+00:00", "trade", 13.935, 7800.0]
["2026-09-11T15:32:10.030402+00:00", "trade", 13.932, 1800.0]
["2026-09-11T15:32:10.030583+00:00", "trade", 13.9301, 3648.0]
["2026-09-11T15:32:10.030591+00:00", "trade", 13.93, 3700.0]
["2026-09-11T15:32:10.031091+00:00", "trade", 13.931, 200.0]
["2026-09-11T15:32:10.031107+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:32:10.031415+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.031459+00:00", "trade", 13.93, 248.0]
["2026-09-11T15:32:10.031529+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.031847+00:00", "trade", 13.93, 4100.0]
["2026-09-11T15:32:10.032990+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.033034+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.034041+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.043575+00:00", "trade", 13.93, 180.0]
["2026-09-11T15:32:10.043652+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.043966+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.043973+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.043986+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.043993+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.044000+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.044005+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.044014+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.044021+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.044067+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.044069+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:32:10.044069+00:00", "trade", 13.93, 3.0]
["2026-09-11T15:32:10.044069+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:32:10.044070+00:00", "trade", 13.93, 19.0]
["2026-09-11T15:32:10.044078+00:00", "trade", 13.93, 50.0]
["2026-09-11T15:32:10.044079+00:00", "trade", 13.93, 14.0]
["2026-09-11T15:32:10.044083+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.044090+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.044097+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.044104+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.044105+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:32:10.044110+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.044117+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.044124+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.044132+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.044146+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.044152+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.044160+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.044167+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.044172+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.044174+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.044180+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.044187+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.044194+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.044470+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.044490+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.044586+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.044669+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.045475+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.045651+00:00", "trade", 13.93, 11.0]
["2026-09-11T15:32:10.049553+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.049554+00:00", "trade", 13.93, 800.0]
["2026-09-11T15:32:10.049555+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:32:10.049556+00:00", "trade", 13.93, 48.0]
["2026-09-11T15:32:10.049558+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:32:10.049561+00:00", "trade", 13.93, 400.0]
["2026-09-11T15:32:10.049562+00:00", "trade", 13.93, 90.0]
["2026-09-11T15:32:10.049564+00:00", "trade", 13.93, 59.0]
["2026-09-11T15:32:10.049633+00:00", "trade", 13.93, 63.0]
["2026-09-11T15:32:10.049633+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:32:10.049636+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:32:10.049638+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:32:10.049641+00:00", "trade", 13.93, 59.0]
["2026-09-11T15:32:10.049643+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:32:10.049644+00:00", "trade", 13.93, 36.0]
["2026-09-11T15:32:10.049645+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:32:10.049646+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:32:10.049651+00:00", "trade", 13.93, 14.0]
["2026-09-11T15:32:10.049658+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.049666+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.049673+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.049680+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.049687+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.049701+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.049708+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.049721+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.049728+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:32:10.049730+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049737+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049743+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049751+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049758+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049792+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049800+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049806+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049809+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:32:10.049809+00:00", "trade", 13.93, 59.0]
["2026-09-11T15:32:10.049813+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049826+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049832+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049882+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049888+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049894+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:32:10.049940+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:32:10.049942+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:32:10.049942+00:00", "trade", 13.93, 144.0]
["2026-09-11T15:32:10.049948+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:32:10.049950+00:00", "trade", 13.93, 99.0]
["2026-09-11T15:32:10.049950+00:00", "trade", 13.93, 62.0]
["2026-09-11T15:32:10.049950+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:32:10.049952+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.049955+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:32:10.050024+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050039+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050082+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050156+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050250+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050258+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050300+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050346+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050397+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050417+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050580+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050619+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050637+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050699+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050733+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.050806+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.051032+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.051215+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.051329+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.051346+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.051533+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.052393+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.052843+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.053632+00:00", "trade", 13.93, 900.0]
["2026-09-11T15:32:10.054096+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.054122+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.070321+00:00", "trade", 13.925, 27.0]
["2026-09-11T15:32:10.080809+00:00", "trade", 13.935, 10.0]
["2026-09-11T15:32:10.080809+00:00", "trade", 13.935, 12.0]
["2026-09-11T15:32:10.081921+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.082076+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.082154+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.082284+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.082288+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.082583+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.082593+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.082726+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.082767+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.082813+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.082823+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.083013+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.083222+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.083235+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.083441+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.083704+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.084159+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.087567+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.088012+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.088381+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.092013+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.109078+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.131547+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.206915+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.456368+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.637645+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.637962+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:10.638015+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:11.050095+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:11.050144+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:11.517810+00:00", "trade", 13.9389, 100.0]
["2026-09-11T15:32:11.518595+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:11.861639+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:11.862374+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:11.862499+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:11.862516+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:11.862962+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:11.862969+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:11.897823+00:00", "trade", 13.9111, 20.0]
["2026-09-11T15:32:11.930235+00:00", "trade", 13.9352, 6.0]
["2026-09-11T15:32:11.935159+00:00", "trade", 13.9352, 3.0]
["2026-09-11T15:32:11.954348+00:00", "trade", 13.9352, 6.0]
["2026-09-11T15:32:12.132375+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:12.133071+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:12.133348+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:12.809523+00:00", "trade", 13.9417, 38.0]
["2026-09-11T15:32:13.470659+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:32:13.470659+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:13.470682+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:13.470683+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:32:13.470685+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:32:13.470688+00:00", "trade", 13.94, 12.0]
["2026-09-11T15:32:13.470688+00:00", "trade", 13.94, 400.0]
["2026-09-11T15:32:13.470690+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:13.470704+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:32:13.470825+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:32:13.470839+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:32:13.470846+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:32:13.470859+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:32:13.470865+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:32:13.470872+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:32:13.470878+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:32:13.470884+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:32:13.470890+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:32:13.470917+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:32:13.470923+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:32:13.470930+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:32:13.471018+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:32:13.471265+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:32:13.471266+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:32:13.471266+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.471549+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.471556+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.471593+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.471628+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.471662+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.471725+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.471813+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.472160+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.472172+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.472938+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.477537+00:00", "trade", 13.945, 11.0]
["2026-09-11T15:32:13.479787+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.482044+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.482173+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.482183+00:00", "trade", 13.945, 11.0]
["2026-09-11T15:32:13.482502+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.482624+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.482831+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.482844+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.483287+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.490916+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.498765+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.499232+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.509858+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.536184+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.537007+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.537092+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.537248+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.538619+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.540676+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.541226+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.541725+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.541965+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.546104+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.566289+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.592933+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.683513+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.819365+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.819394+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.819771+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.820015+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.820076+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.820302+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.820514+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.821064+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.824495+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.826557+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.829757+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:13.861230+00:00", "trade", 13.95, 28.0]
["2026-09-11T15:32:14.056117+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.158663+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.168534+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.169024+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.169236+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.169890+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.169902+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.230115+00:00", "trade", 13.95, 12.0]
["2026-09-11T15:32:14.231102+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.231123+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.231175+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.231606+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.240611+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.278378+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.278839+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.279296+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.577786+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.578232+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.578428+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.578589+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.578700+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.578880+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.579153+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.583333+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.602778+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.603113+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.627646+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.627669+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.726241+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.726268+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.726316+00:00", "trade", 13.95, 79.0]
["2026-09-11T15:32:14.726656+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.726793+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.726793+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.737054+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.767271+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:14.799916+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:15.313527+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:32:15.313675+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314149+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314167+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314217+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314228+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314524+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314602+00:00", "trade", 13.95, 18.0]
["2026-09-11T15:32:15.314603+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:32:15.314683+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314688+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314691+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314698+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314712+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314727+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314733+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314740+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314786+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.314978+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.315022+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.315567+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.316302+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.349413+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.398333+00:00", "trade", 13.955, 100.0]
["2026-09-11T15:32:15.398729+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.399164+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.442235+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:15.458797+00:00", "trade", 13.9113, 86.0]
["2026-09-11T15:32:16.157503+00:00", "trade", 13.95, 25.0]
["2026-09-11T15:32:16.157547+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:16.157557+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:16.157790+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:16.157977+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:16.157987+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:16.158008+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:16.347779+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:16.348226+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:16.357869+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:16.776280+00:00", "trade", 13.9321, 3.0]
["2026-09-11T15:32:16.911152+00:00", "trade", 13.95, 2.0]
["2026-09-11T15:32:17.188273+00:00", "trade", 13.9389, 48.0]
["2026-09-11T15:32:17.352565+00:00", "trade", 13.9579, 1000.0]
["2026-09-11T15:32:18.033574+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:18.258891+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:18.294259+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:18.295009+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:18.547129+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:18.547380+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:18.547584+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:18.577265+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:18.579150+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.116827+00:00", "trade", 13.95, 50.0]
["2026-09-11T15:32:19.116914+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.117590+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.117880+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.117991+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.145251+00:00", "trade", 13.955, 100.0]
["2026-09-11T15:32:19.155745+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.767397+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.769107+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.769156+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.769163+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.770238+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.854282+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.854326+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.872555+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.944910+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:19.944966+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.167543+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.167588+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.167650+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.168476+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.382030+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.382076+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.382813+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.510300+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.527178+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.527226+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.527485+00:00", "trade", 13.96, 6.0]
["2026-09-11T15:32:20.527876+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.528465+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.786815+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.787990+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.788477+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.788813+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:20.852200+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.034440+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.034485+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.036482+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.213103+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.295347+00:00", "trade", 13.955, 6.0]
["2026-09-11T15:32:21.410823+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.410871+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.411205+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.511244+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.511638+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.533382+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.533430+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.533890+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:32:21.533907+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.533974+00:00", "trade", 13.96, 200.0]
["2026-09-11T15:32:21.533977+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:32:21.533985+00:00", "trade", 13.96, 25.0]
["2026-09-11T15:32:21.533990+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:32:21.533994+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:32:21.533995+00:00", "trade", 13.96, 200.0]
["2026-09-11T15:32:21.534002+00:00", "trade", 13.96, 200.0]
["2026-09-11T15:32:21.534003+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534013+00:00", "trade", 13.96, 3.0]
["2026-09-11T15:32:21.534016+00:00", "trade", 13.96, 50.0]
["2026-09-11T15:32:21.534017+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:32:21.534028+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534039+00:00", "trade", 13.96, 200.0]
["2026-09-11T15:32:21.534044+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534074+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534081+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534087+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534098+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:32:21.534130+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534137+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534145+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534153+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534181+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534188+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534196+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534207+00:00", "trade", 13.96, 16.0]
["2026-09-11T15:32:21.534209+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:32:21.534211+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534218+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534259+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534280+00:00", "trade", 13.96, 88.0]
["2026-09-11T15:32:21.534284+00:00", "trade", 13.96, 25.0]
["2026-09-11T15:32:21.534409+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534534+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534572+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534586+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534636+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534656+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.534778+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.536426+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:21.542307+00:00", "trade", 13.96, 6.0]
["2026-09-11T15:32:21.635712+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:22.136113+00:00", "trade", 13.96, 375.0]
["2026-09-11T15:32:22.136114+00:00", "trade", 13.96, 96.0]
["2026-09-11T15:32:22.136116+00:00", "trade", 13.96, 18.0]
["2026-09-11T15:32:22.136116+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:22.136118+00:00", "trade", 13.96, 311.0]
["2026-09-11T15:32:22.136125+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:22.136144+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:32:22.136311+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:32:22.136312+00:00", "quote", 13.95, 13.97]
["2026-09-11T15:32:22.136383+00:00", "trade", 13.96, 89.0]
["2026-09-11T15:32:22.136418+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136450+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136458+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136474+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136488+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136551+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136680+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136691+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136698+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136758+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136776+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136786+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136900+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136925+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136937+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.136962+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.137007+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.137723+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.138733+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.138871+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.139650+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.139673+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.231146+00:00", "trade", 13.965, 1.0]
["2026-09-11T15:32:22.237216+00:00", "trade", 13.96, 78.0]
["2026-09-11T15:32:22.534897+00:00", "trade", 13.97, 17.0]
["2026-09-11T15:32:22.586024+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:22.854561+00:00", "trade", 13.97, 17.0]
["2026-09-11T15:32:22.966005+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:23.059252+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:23.680617+00:00", "trade", 13.965, 50.0]
["2026-09-11T15:32:23.816222+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:23.816682+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:23.883268+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:23.884216+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:23.884260+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:23.884530+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:23.884668+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:23.884938+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:23.889041+00:00", "trade", 13.965, 10.0]
["2026-09-11T15:32:24.899571+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.899619+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.900148+00:00", "trade", 13.97, 200.0]
["2026-09-11T15:32:24.900267+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.900668+00:00", "trade", 13.97, 40.0]
["2026-09-11T15:32:24.900670+00:00", "trade", 13.97, 60.0]
["2026-09-11T15:32:24.900676+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.900688+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.900689+00:00", "trade", 13.97, 940.0]
["2026-09-11T15:32:24.900967+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.901174+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.901180+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.901183+00:00", "trade", 13.97, 1.0]
["2026-09-11T15:32:24.901195+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.901209+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.901215+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.901222+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.901228+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.901235+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.901241+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.901254+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.901262+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.901266+00:00", "trade", 13.97, 50.0]
["2026-09-11T15:32:24.901268+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.901268+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.901268+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901268+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901276+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901282+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901289+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901303+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901319+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901572+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901636+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901643+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901654+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901673+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901684+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901771+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901774+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.901806+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.903185+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.920833+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.966370+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.995360+00:00", "trade", 13.975, 100.0]
["2026-09-11T15:32:24.995361+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.995362+00:00", "trade", 13.97, 243.0]
["2026-09-11T15:32:24.995400+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.995402+00:00", "trade", 13.97, 48.0]
["2026-09-11T15:32:24.995404+00:00", "trade", 13.97, 57.0]
["2026-09-11T15:32:24.995405+00:00", "trade", 13.97, 43.0]
["2026-09-11T15:32:24.995407+00:00", "trade", 13.97, 400.0]
["2026-09-11T15:32:24.995409+00:00", "trade", 13.97, 59.0]
["2026-09-11T15:32:24.995411+00:00", "trade", 13.97, 46.0]
["2026-09-11T15:32:24.995412+00:00", "trade", 13.97, 13.0]
["2026-09-11T15:32:24.995442+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.995446+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.995446+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.995447+00:00", "trade", 13.97, 63.0]
["2026-09-11T15:32:24.995449+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.995451+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.995454+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.995454+00:00", "trade", 13.97, 36.0]
["2026-09-11T15:32:24.995458+00:00", "trade", 13.97, 6.0]
["2026-09-11T15:32:24.995550+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.995550+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.995561+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:24.995574+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995582+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995590+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995597+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995628+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995635+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995642+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995648+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995654+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995668+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995682+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995722+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995763+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995770+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995789+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:24.995801+00:00", "trade", 13.975, 100.0]
["2026-09-11T15:32:24.995804+00:00", "trade", 13.97, 75.0]
["2026-09-11T15:32:24.995804+00:00", "trade", 13.97, 62.0]
["2026-09-11T15:32:24.995804+00:00", "trade", 13.97, 75.0]
["2026-09-11T15:32:24.995804+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.995865+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.995868+00:00", "trade", 13.97, 53.0]
["2026-09-11T15:32:24.995872+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.995950+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.995982+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.996001+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.996133+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.996996+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.997135+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:24.997684+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:24.997710+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:25.000131+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:25.000455+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:25.027790+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:25.034687+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:25.034712+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:25.064260+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:25.095533+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:25.095759+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:25.453507+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:25.567420+00:00", "trade", 13.965, 1.0]
["2026-09-11T15:32:25.570828+00:00", "trade", 13.9651, 1.0]
["2026-09-11T15:32:25.956475+00:00", "trade", 13.9699, 5500.0]
["2026-09-11T15:32:25.957229+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:25.974183+00:00", "trade", 13.965, 5500.0]
["2026-09-11T15:32:25.996287+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:26.939895+00:00", "trade", 13.9452, 8.0]
["2026-09-11T15:32:26.999567+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:27.042064+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:27.380021+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:27.380067+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:27.380845+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:27.558342+00:00", "trade", 13.96, 8.0]
["2026-09-11T15:32:27.663255+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:27.663303+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:27.663324+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:27.683231+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:27.683281+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:27.724817+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:27.902004+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:27.902052+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:27.910493+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:28.116025+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:28.627668+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:28.627713+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:29.301135+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:29.301162+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:29.301552+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:29.372619+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:29.879612+00:00", "trade", 13.965, 200.0]
["2026-09-11T15:32:30.081767+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:30.081808+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:30.268530+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:30.268667+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:30.747387+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:30.747414+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:30.747429+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:30.748602+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:30.989993+00:00", "trade", 13.9643, 1.0]
["2026-09-11T15:32:31.166881+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:31.297050+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:31.297507+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:31.322279+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:31.425545+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:31.449927+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:31.640676+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:31.640724+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:31.641255+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:31.766691+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:33.604730+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:34.059381+00:00", "trade", 13.967, 1000.0]
["2026-09-11T15:32:34.105012+00:00", "trade", 13.9616, 1000.0]
["2026-09-11T15:32:34.349649+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:34.401232+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:34.532741+00:00", "trade", 13.9462, 2.0]
["2026-09-11T15:32:35.191005+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:35.191033+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:35.191736+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:35.229697+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:35.319462+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:35.568030+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:35.596656+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:35.596682+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:35.601076+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:35.601103+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:36.105928+00:00", "trade", 13.96, 9.0]
["2026-09-11T15:32:36.367097+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:36.367146+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:36.368305+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:36.888222+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:36.888275+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:36.890628+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:36.892511+00:00", "trade", 13.97, 6.0]
["2026-09-11T15:32:36.894451+00:00", "trade", 13.97, 6.0]
["2026-09-11T15:32:36.907506+00:00", "trade", 13.97, 34.0]
["2026-09-11T15:32:36.907506+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:36.907507+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:36.907509+00:00", "trade", 13.97, 1.0]
["2026-09-11T15:32:36.907512+00:00", "trade", 13.97, 1781.0]
["2026-09-11T15:32:36.907513+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:36.907528+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:36.907594+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:36.907596+00:00", "trade", 13.97, 400.0]
["2026-09-11T15:32:36.907596+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:36.907613+00:00", "trade", 13.97, 8.0]
["2026-09-11T15:32:36.907633+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907647+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907653+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907659+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907664+00:00", "trade", 13.97, 600.0]
["2026-09-11T15:32:36.907664+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907666+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907674+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907681+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907688+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907696+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907703+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907709+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907744+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907760+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907776+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:36.907777+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.907790+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.907798+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.907850+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.908038+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.908271+00:00", "trade", 13.97, 53.0]
["2026-09-11T15:32:36.908467+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.908493+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.908594+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.909272+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.909350+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.909374+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.911250+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.912494+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.912622+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.944968+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.944995+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:36.945002+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:37.007660+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:37.105783+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:37.197882+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:37.496203+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:37.575380+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:37.735956+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:38.188987+00:00", "trade", 13.975, 500.0]
["2026-09-11T15:32:38.235127+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:38.235223+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:38.237073+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:38.338954+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:38.338961+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:38.339461+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:38.340384+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:38.340408+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:38.341865+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:38.498967+00:00", "trade", 13.98, 10.0]
["2026-09-11T15:32:38.499080+00:00", "trade", 13.975, 59.0]
["2026-09-11T15:32:38.518807+00:00", "trade", 13.975, 10.0]
["2026-09-11T15:32:39.036845+00:00", "trade", 13.9478, 1.0]
["2026-09-11T15:32:39.320650+00:00", "trade", 13.975, 4.0]
["2026-09-11T15:32:40.547373+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:40.547418+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:40.547434+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:40.547441+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:40.547491+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:40.582254+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:40.584800+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:40.585244+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:40.585275+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:40.585362+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:40.841317+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:41.104533+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:41.105122+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:41.567038+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:41.567085+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:41.567129+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:41.645092+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:41.682247+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:41.682295+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:42.270560+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:42.413388+00:00", "trade", 13.9777, 114.0]
["2026-09-11T15:32:43.190692+00:00", "trade", 13.975, 2.0]
["2026-09-11T15:32:44.723935+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:44.839381+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:44.839646+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:44.998327+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.082933+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.339933+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.341886+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.342499+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.344552+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.345460+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.345544+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.353507+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.486878+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.487550+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.487817+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.727976+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.957495+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.958206+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:45.958285+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:46.150649+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:46.160020+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:46.307319+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:46.307379+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:46.307387+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.367043+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.367050+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.646156+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.646285+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.646386+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.647167+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.647670+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.649660+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.649750+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.649758+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.649884+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.666573+00:00", "trade", 13.975, 100.0]
["2026-09-11T15:32:47.667273+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.667752+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.667779+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.667801+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.668341+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.669312+00:00", "trade", 13.975, 10.0]
["2026-09-11T15:32:47.687277+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:47.687738+00:00", "trade", 13.98, 14.0]
["2026-09-11T15:32:47.687793+00:00", "trade", 13.98, 200.0]
["2026-09-11T15:32:47.687850+00:00", "trade", 13.98, 100.0]
["2026-09-11T15:32:47.852175+00:00", "trade", 13.9702, 1.0]
["2026-09-11T15:32:48.308120+00:00", "trade", 13.98, 150.0]
["2026-09-11T15:32:48.309024+00:00", "trade", 13.98, 17.0]
["2026-09-11T15:32:48.309945+00:00", "trade", 13.98, 17.0]
["2026-09-11T15:32:48.519917+00:00", "trade", 13.98, 17.0]
["2026-09-11T15:32:48.520500+00:00", "trade", 13.98, 17.0]
["2026-09-11T15:32:48.529076+00:00", "trade", 13.98, 39.0]
["2026-09-11T15:32:48.537533+00:00", "trade", 13.98, 6.0]
["2026-09-11T15:32:48.540623+00:00", "trade", 13.98, 17.0]
["2026-09-11T15:32:48.542431+00:00", "trade", 13.98, 100.0]
["2026-09-11T15:32:48.542435+00:00", "trade", 13.98, 100.0]
["2026-09-11T15:32:48.542452+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:48.542459+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:48.542467+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:48.542473+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:48.542480+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:48.542487+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:48.542494+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:48.542501+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:48.542508+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:48.542516+00:00", "trade", 13.98, 100.0]
["2026-09-11T15:32:48.542521+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:48.542526+00:00", "trade", 13.98, 3000.0]
["2026-09-11T15:32:48.542536+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:48.542542+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:48.542550+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:48.542556+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:48.542563+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:48.542576+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:48.542583+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:48.542588+00:00", "trade", 13.98, 100.0]
["2026-09-11T15:32:48.542596+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:48.542615+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:48.542621+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:48.542862+00:00", "trade", 13.98, 1683.0]
["2026-09-11T15:32:48.542863+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:48.542915+00:00", "trade", 13.98, 18.0]
["2026-09-11T15:32:48.542937+00:00", "trade", 13.98, 5299.0]
["2026-09-11T15:32:48.542937+00:00", "trade", 13.98, 1.0]
["2026-09-11T15:32:48.542939+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.542940+00:00", "trade", 13.98, 10000.0]
["2026-09-11T15:32:48.542940+00:00", "trade", 13.98, 50.0]
["2026-09-11T15:32:48.542944+00:00", "trade", 13.98, 19.0]
["2026-09-11T15:32:48.542944+00:00", "trade", 13.98, 62.0]
["2026-09-11T15:32:48.542956+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.542983+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.542990+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.543138+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.543146+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.543191+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.543275+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.543325+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.543406+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.543624+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.543688+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.544472+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.548264+00:00", "trade", 13.99, 25.0]
["2026-09-11T15:32:48.548917+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.552374+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.552402+00:00", "trade", 13.99, 4.0]
["2026-09-11T15:32:48.552453+00:00", "trade", 13.99, 30.0]
["2026-09-11T15:32:48.552830+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.552868+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.552880+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.552900+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.553068+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.554986+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.562348+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.562372+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.569785+00:00", "trade", 13.98, 25.0]
["2026-09-11T15:32:48.570805+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.573811+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.669678+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.670403+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.670452+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.670459+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.671046+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:48.848009+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:49.031077+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:49.031124+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:49.110377+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:49.110428+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:49.111737+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:49.180483+00:00", "trade", 13.9842, 1.0]
["2026-09-11T15:32:50.490155+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:50.490216+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:50.501028+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:50.526130+00:00", "trade", 13.99, 1.0]
["2026-09-11T15:32:50.526132+00:00", "trade", 13.99, 3000.0]
["2026-09-11T15:32:50.526134+00:00", "trade", 13.99, 200.0]
["2026-09-11T15:32:50.526135+00:00", "trade", 13.99, 280.0]
["2026-09-11T15:32:50.526139+00:00", "trade", 13.99, 4.0]
["2026-09-11T15:32:50.526139+00:00", "trade", 13.99, 50.0]
["2026-09-11T15:32:50.526140+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:50.526142+00:00", "trade", 13.99, 400.0]
["2026-09-11T15:32:50.526142+00:00", "trade", 13.99, 100.0]
["2026-09-11T15:32:50.526149+00:00", "trade", 13.99, 500.0]
["2026-09-11T15:32:50.526238+00:00", "trade", 13.99, 1.0]
["2026-09-11T15:32:50.526247+00:00", "trade", 13.99, 1000.0]
["2026-09-11T15:32:50.526247+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:50.526251+00:00", "trade", 13.99, 1.0]
["2026-09-11T15:32:50.526253+00:00", "trade", 13.99, 60.0]
["2026-09-11T15:32:50.526253+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526258+00:00", "trade", 13.99, 90.0]
["2026-09-11T15:32:50.526268+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526278+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526281+00:00", "trade", 13.99, 300.0]
["2026-09-11T15:32:50.526284+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526291+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526297+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526303+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526316+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526324+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526346+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526354+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526360+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526367+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526401+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526426+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526437+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526489+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:50.526504+00:00", "trade", 13.99, 100.0]
["2026-09-11T15:32:50.526525+00:00", "trade", 13.99, 12.0]
["2026-09-11T15:32:50.526532+00:00", "trade", 13.99, 25.0]
["2026-09-11T15:32:50.526544+00:00", "trade", 13.99, 100.0]
["2026-09-11T15:32:50.526547+00:00", "trade", 13.99, 100.0]
["2026-09-11T15:32:50.526547+00:00", "trade", 13.99, 75.0]
["2026-09-11T15:32:50.526547+00:00", "trade", 13.99, 100.0]
["2026-09-11T15:32:50.526547+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.526551+00:00", "trade", 13.99, 100.0]
["2026-09-11T15:32:50.527387+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.527406+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.527962+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.527986+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.528499+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.529167+00:00", "trade", 13.99, 1.0]
["2026-09-11T15:32:50.530184+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.530251+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.531209+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.531319+00:00", "trade", 13.99, 44.0]
["2026-09-11T15:32:50.531869+00:00", "trade", 14.0, 1.0]
["2026-09-11T15:32:50.531887+00:00", "trade", 14.0, 1.0]
["2026-09-11T15:32:50.531920+00:00", "trade", 14.0, 50.0]
["2026-09-11T15:32:50.537937+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.557645+00:00", "trade", 13.995, 4.0]
["2026-09-11T15:32:50.557684+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.557709+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.557716+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.571893+00:00", "trade", 13.9751, 5.0]
["2026-09-11T15:32:50.581046+00:00", "trade", 13.99, 59.0]
["2026-09-11T15:32:50.581687+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.588386+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.588930+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.600581+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:50.891859+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:51.396894+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:51.408147+00:00", "quote", 13.99, 14.0]
["2026-09-11T15:32:51.601410+00:00", "trade", 13.99, 100.0]
["2026-09-11T15:32:51.601440+00:00", "trade", 13.99, 1.0]
["2026-09-11T15:32:51.601504+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:51.601511+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:51.601517+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:51.601524+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:51.601536+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:51.601543+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:51.601583+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:51.601743+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:51.601833+00:00", "quote", 13.99, 13.99]
["2026-09-11T15:32:51.602002+00:00", "trade", 13.99, 100.0]
["2026-09-11T15:32:51.602003+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602094+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602103+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602110+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602154+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602160+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602168+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602183+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602191+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602194+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602450+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602671+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602684+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602835+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.602979+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.603035+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.609909+00:00", "trade", 13.99, 100.0]
["2026-09-11T15:32:51.613253+00:00", "trade", 13.985, 100.0]
["2026-09-11T15:32:51.634901+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:51.738904+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.700899+00:00", "trade", 13.98, 300.0]
["2026-09-11T15:32:52.700899+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.700900+00:00", "trade", 13.98, 400.0]
["2026-09-11T15:32:52.700903+00:00", "trade", 13.98, 100.0]
["2026-09-11T15:32:52.700904+00:00", "trade", 13.98, 400.0]
["2026-09-11T15:32:52.700906+00:00", "trade", 13.98, 136.0]
["2026-09-11T15:32:52.700906+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.700909+00:00", "trade", 13.98, 50.0]
["2026-09-11T15:32:52.700909+00:00", "trade", 13.98, 1.0]
["2026-09-11T15:32:52.700910+00:00", "trade", 13.98, 12100.0]
["2026-09-11T15:32:52.700913+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.700920+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.700922+00:00", "trade", 13.98, 5700.0]
["2026-09-11T15:32:52.700923+00:00", "trade", 13.98, 100.0]
["2026-09-11T15:32:52.700926+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.700952+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.700968+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.700984+00:00", "trade", 13.98, 100.0]
["2026-09-11T15:32:52.700989+00:00", "trade", 13.98, 800.0]
["2026-09-11T15:32:52.701024+00:00", "trade", 13.98, 300.0]
["2026-09-11T15:32:52.701050+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.701056+00:00", "trade", 13.98, 100.0]
["2026-09-11T15:32:52.701056+00:00", "trade", 13.98, 400.0]
["2026-09-11T15:32:52.701056+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.701063+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.701064+00:00", "trade", 13.98, 400.0]
["2026-09-11T15:32:52.701068+00:00", "trade", 13.98, 800.0]
["2026-09-11T15:32:52.701079+00:00", "trade", 13.98, 20.0]
["2026-09-11T15:32:52.701084+00:00", "trade", 13.98, 3.0]
["2026-09-11T15:32:52.701084+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.701091+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.701099+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.701114+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.701121+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.701146+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.701167+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.701173+00:00", "quote", 13.98, 13.99]
["2026-09-11T15:32:52.701178+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701179+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701192+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701225+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701226+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701252+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701255+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701261+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701267+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701274+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701288+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701289+00:00", "trade", 13.98, 100.0]
["2026-09-11T15:32:52.701295+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701303+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701307+00:00", "trade", 13.98, 200.0]
["2026-09-11T15:32:52.701310+00:00", "trade", 13.98, 100.0]
["2026-09-11T15:32:52.701310+00:00", "trade", 13.98, 200.0]
["2026-09-11T15:32:52.701310+00:00", "trade", 13.98, 64.0]
["2026-09-11T15:32:52.701310+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701311+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701314+00:00", "trade", 13.98, 400.0]
["2026-09-11T15:32:52.701316+00:00", "trade", 13.98, 100.0]
["2026-09-11T15:32:52.701317+00:00", "quote", 13.98, 13.98]
["2026-09-11T15:32:52.701317+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701318+00:00", "trade", 13.98, 100.0]
["2026-09-11T15:32:52.701323+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701330+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701351+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701364+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701371+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701385+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701385+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701420+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701428+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701454+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701498+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701542+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701551+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701582+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701589+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701636+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701658+00:00", "trade", 13.97, 1.0]
["2026-09-11T15:32:52.701662+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701669+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701688+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701777+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701841+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701849+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701854+00:00", "trade", 13.97, 1.0]
["2026-09-11T15:32:52.701857+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701858+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:52.701871+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701878+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701885+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701897+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701907+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.701994+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.702145+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.702220+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.702287+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.702355+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.702654+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.702807+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.702909+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.703172+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.703231+00:00", "trade", 13.98, 1.0]
["2026-09-11T15:32:52.703521+00:00", "trade", 13.97, 1.0]
["2026-09-11T15:32:52.703529+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.704329+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.712718+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:52.764357+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.100676+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.101084+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.101356+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.101773+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.650317+00:00", "trade", 13.97, 6.0]
["2026-09-11T15:32:53.651514+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.652912+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.652919+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.653389+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.657699+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.770085+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.807693+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.809214+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.834544+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.860123+00:00", "trade", 13.9297, 100.0]
["2026-09-11T15:32:53.860921+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:53.992082+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303366+00:00", "trade", 13.97, 300.0]
["2026-09-11T15:32:54.303366+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:54.303403+00:00", "trade", 13.97, 1300.0]
["2026-09-11T15:32:54.303403+00:00", "trade", 13.97, 200.0]
["2026-09-11T15:32:54.303452+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303462+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303469+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303483+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303491+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303500+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303508+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303561+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:54.303624+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303655+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303666+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303699+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303707+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303713+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303728+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303735+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303758+00:00", "trade", 13.97, 200.0]
["2026-09-11T15:32:54.303803+00:00", "trade", 13.97, 5.0]
["2026-09-11T15:32:54.303804+00:00", "trade", 13.97, 440.0]
["2026-09-11T15:32:54.303805+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:54.303809+00:00", "quote", 13.96, 13.98]
["2026-09-11T15:32:54.303901+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.303911+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.303919+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.303926+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.303932+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.303933+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.303941+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.303950+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.303957+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.303965+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.303974+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.303981+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.303989+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.303995+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.304000+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.304909+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:54.305431+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.305456+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.305476+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.305490+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.305521+00:00", "trade", 13.97, 117.0]
["2026-09-11T15:32:54.305528+00:00", "trade", 13.97, 20.0]
["2026-09-11T15:32:54.305556+00:00", "trade", 13.97, 11.0]
["2026-09-11T15:32:54.305920+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.306473+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.307219+00:00", "trade", 13.97, 6.0]
["2026-09-11T15:32:54.308106+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.322792+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.362945+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.363407+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.425259+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.671989+00:00", "trade", 13.965, 5500.0]
["2026-09-11T15:32:54.673040+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.673489+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.890844+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.891528+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.968099+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:54.968551+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:56.323072+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:56.323632+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:56.324102+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:56.464544+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:56.496584+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:56.727716+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:56.727883+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:57.734729+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:58.106382+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:58.106904+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:58.107817+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:58.195325+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:58.195785+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:58.541263+00:00", "trade", 13.96, 400.0]
["2026-09-11T15:32:58.542006+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:58.772070+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:58.776741+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:58.952393+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:58.952444+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:58.956151+00:00", "trade", 13.97, 17.0]
["2026-09-11T15:32:58.956207+00:00", "trade", 13.97, 200.0]
["2026-09-11T15:32:58.956208+00:00", "trade", 13.97, 1.0]
["2026-09-11T15:32:58.956210+00:00", "trade", 13.97, 10.0]
["2026-09-11T15:32:58.956211+00:00", "trade", 13.97, 200.0]
["2026-09-11T15:32:58.956215+00:00", "trade", 13.97, 70.0]
["2026-09-11T15:32:58.956215+00:00", "trade", 13.97, 70.0]
["2026-09-11T15:32:58.956217+00:00", "trade", 13.97, 70.0]
["2026-09-11T15:32:58.956307+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:32:58.956328+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956336+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956342+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956348+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956355+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956361+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956367+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956386+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956392+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956618+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956647+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956658+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956689+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956727+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:32:58.956756+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:32:58.956758+00:00", "trade", 13.97, 500.0]
["2026-09-11T15:32:58.956758+00:00", "trade", 13.97, 500.0]
["2026-09-11T15:32:58.956758+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.956889+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957013+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957063+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957092+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957099+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957113+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957120+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957138+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957145+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957160+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957194+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957210+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957377+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957533+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957737+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.957750+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.958193+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:32:58.976521+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.016810+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.017926+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.017977+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.018438+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.053541+00:00", "trade", 13.975, 100.0]
["2026-09-11T15:33:01.100124+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.602324+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.602338+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.602671+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.602721+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.603136+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.603588+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.947708+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.947889+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:01.948161+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:02.213347+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:02.223809+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:02.261904+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:02.527605+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:02.528331+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:02.528901+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:02.618442+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:02.780622+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:02.781639+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:02.822591+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:02.824364+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.001872+00:00", "trade", 13.97, 200.0]
["2026-09-11T15:33:03.002041+00:00", "quote", 13.96, 13.98]
["2026-09-11T15:33:03.002136+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002145+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002294+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002358+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002369+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002383+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002389+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002431+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002491+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002505+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002514+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002522+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002529+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002594+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002610+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002636+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.002808+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.003043+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.003279+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.004242+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.011272+00:00", "trade", 13.97, 62.0]
["2026-09-11T15:33:03.012000+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.123838+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.123850+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.124335+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.155077+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.155446+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.155508+00:00", "quote", 13.96, 13.98]
["2026-09-11T15:33:03.155515+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.155530+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.155574+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.155639+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.155792+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.156024+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.156032+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.156042+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.156100+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.156128+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.156488+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.156525+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.156949+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.157402+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.157848+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.158027+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.158514+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.272492+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.272502+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.273309+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.404211+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.404391+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.404853+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.404906+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.405359+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.405792+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.411001+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.729944+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.730134+00:00", "quote", 13.96, 13.98]
["2026-09-11T15:33:03.730158+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:03.730183+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:03.730266+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.730272+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.730347+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.730381+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.730414+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.730432+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.730506+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.730569+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.730600+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.730636+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.730664+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.730724+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.730764+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.730873+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.731024+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.731129+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.731153+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.732608+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.741588+00:00", "trade", 13.97, 11.0]
["2026-09-11T15:33:03.796061+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.872213+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:03.873565+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:04.084533+00:00", "trade", 13.965, 1.0]
["2026-09-11T15:33:04.156273+00:00", "trade", 13.9311, 3.0]
["2026-09-11T15:33:04.233640+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:04.236275+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:04.308329+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:04.311202+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:04.446876+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:04.488136+00:00", "quote", 13.96, 13.98]
["2026-09-11T15:33:04.488176+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488492+00:00", "quote", 13.96, 13.98]
["2026-09-11T15:33:04.488506+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488510+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488538+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488543+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488550+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488552+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488571+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488590+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:33:04.488591+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:33:04.488595+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488596+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488603+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:04.488679+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:04.488684+00:00", "trade", 13.97, 400.0]
["2026-09-11T15:33:04.488685+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488701+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488703+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488716+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488735+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488749+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488756+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488763+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488770+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488777+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488784+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.488791+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.489031+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.489064+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.489075+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.489087+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.489256+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.489289+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.489516+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.489770+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.839811+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.840267+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:04.937851+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:05.145458+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:06.413156+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:06.413602+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:06.414068+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:06.414095+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:06.517623+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:06.686047+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:06.686056+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:06.779690+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.062076+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.063790+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.153723+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.196778+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.196831+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.197281+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.299903+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.489846+00:00", "trade", 13.975, 50.0]
["2026-09-11T15:33:07.490170+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.490635+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.490648+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.491142+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.491708+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.568048+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.568500+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.893805+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:07.894105+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:08.041486+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:08.157654+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:08.288922+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:08.560969+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:08.646157+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:08.963694+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:08.963759+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:08.963766+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:08.965233+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:09.468277+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:09.468652+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:09.468700+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:09.469156+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:09.549426+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:09.594756+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:09.709246+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:09.967039+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.042559+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.043015+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.043056+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.043130+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.043139+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.043536+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.123606+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.123664+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.125889+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.134335+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.481542+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.492134+00:00", "trade", 13.975, 59.0]
["2026-09-11T15:33:10.492466+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.492783+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.492939+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:10.516155+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:11.570577+00:00", "trade", 13.975, 18.0]
["2026-09-11T15:33:11.848596+00:00", "trade", 13.9626, 24.0]
["2026-09-11T15:33:11.985571+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:11.985732+00:00", "trade", 13.975, 10.0]
["2026-09-11T15:33:11.987226+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:11.987675+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:11.994330+00:00", "trade", 13.975, 10.0]
["2026-09-11T15:33:11.994332+00:00", "trade", 13.975, 340.0]
["2026-09-11T15:33:11.994870+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:11.995026+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:12.416974+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:12.598531+00:00", "trade", 13.9747, 20.0]
["2026-09-11T15:33:12.769588+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:12.770051+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:12.914221+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.178855+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.178870+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.178904+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.179298+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.179660+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.195981+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.196045+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.311188+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.314467+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.331023+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.416340+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.960226+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.969726+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.969735+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:13.970182+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:14.008372+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:14.122453+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:14.284801+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:14.310990+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:14.313665+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:14.489601+00:00", "trade", 13.975, 59.0]
["2026-09-11T15:33:14.490418+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:14.490872+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:14.752415+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:15.021330+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:15.021445+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:15.173482+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:16.300617+00:00", "trade", 13.975, 15.0]
["2026-09-11T15:33:16.423524+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:16.728663+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:16.728750+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:16.729212+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:16.730837+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:16.731425+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:16.731880+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.024327+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.024336+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.024362+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.024824+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.146127+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.152655+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.324800+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.490605+00:00", "trade", 13.975, 57.0]
["2026-09-11T15:33:17.491098+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.491357+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.491403+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.491547+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.502495+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.502954+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.517427+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.599960+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.837168+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.837200+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.837619+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:17.982799+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:18.270492+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:18.491179+00:00", "trade", 13.97, 10.0]
["2026-09-11T15:33:18.530167+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:18.531073+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:18.532663+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:18.619740+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:18.619793+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:18.736482+00:00", "trade", 13.9756, 5.0]
["2026-09-11T15:33:18.970654+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:18.971238+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:19.157052+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:19.322168+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:19.322662+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:19.518301+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:19.519418+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:19.538340+00:00", "trade", 13.975, 100.0]
["2026-09-11T15:33:20.570867+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:20.688276+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:20.689858+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:21.147297+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:21.250822+00:00", "trade", 13.9765, 2.0]
["2026-09-11T15:33:21.251640+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:21.272707+00:00", "trade", 13.9765, 1.0]
["2026-09-11T15:33:21.635303+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:21.776699+00:00", "trade", 13.9766, 2.0]
["2026-09-11T15:33:22.432596+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:22.433640+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:22.434105+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:22.459953+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:22.464021+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:22.905015+00:00", "trade", 13.975, 225.0]
["2026-09-11T15:33:23.922448+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:23.922521+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:24.022748+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:24.666318+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:24.666329+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:24.666338+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:24.734427+00:00", "trade", 13.9789, 143.0]
["2026-09-11T15:33:24.735238+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:24.735981+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:24.790850+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:24.859347+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:24.955286+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:24.998064+00:00", "trade", 13.975, 50.0]
["2026-09-11T15:33:25.000363+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:25.312775+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:25.330767+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:25.353526+00:00", "trade", 13.97, 50.0]
["2026-09-11T15:33:25.354234+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:25.354295+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:25.395285+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:25.725683+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:25.726520+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:25.726530+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:25.791556+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:25.795532+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:26.134048+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:26.134391+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:26.134402+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:26.170600+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:26.231835+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:26.395767+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:26.491193+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:26.778405+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.041723+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.362323+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.362342+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.362485+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.362793+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.365578+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:33:27.365581+00:00", "trade", 13.97, 5.0]
["2026-09-11T15:33:27.365704+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.365720+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.365728+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.365734+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.365741+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.365757+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.365771+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.365778+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.365785+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.365806+00:00", "quote", 13.97, 13.98]
["2026-09-11T15:33:27.365885+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:27.365894+00:00", "trade", 13.97, 100.0]
["2026-09-11T15:33:27.365895+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:27.365904+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:27.365912+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:27.365918+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:27.365932+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:27.365940+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:27.365947+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:27.365954+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:27.365971+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:27.365978+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:27.365985+00:00", "quote", 13.97, 13.97]
["2026-09-11T15:33:27.365993+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.365995+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.366106+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.366114+00:00", "trade", 13.97, 6.0]
["2026-09-11T15:33:27.366120+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.366127+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.366174+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.366566+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.366576+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.366614+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.366630+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.366770+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.367727+00:00", "trade", 13.965, 100.0]
["2026-09-11T15:33:27.370721+00:00", "trade", 13.97, 11.0]
["2026-09-11T15:33:27.388438+00:00", "trade", 13.97, 6.0]
["2026-09-11T15:33:27.395896+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.396615+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.397125+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.419512+00:00", "trade", 13.965, 2.0]
["2026-09-11T15:33:27.507872+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.579183+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:27.867090+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:28.041302+00:00", "trade", 13.965, 12.0]
["2026-09-11T15:33:28.157359+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:28.157405+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:28.158214+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:28.436727+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:28.740564+00:00", "trade", 13.965, 3.0]
["2026-09-11T15:33:28.740564+00:00", "trade", 13.965, 17.0]
["2026-09-11T15:33:28.813975+00:00", "trade", 13.965, 1.0]
["2026-09-11T15:33:29.073052+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:29.797524+00:00", "trade", 13.9778, 8.0]
["2026-09-11T15:33:30.222741+00:00", "trade", 13.97, 1.0]
["2026-09-11T15:33:30.681563+00:00", "trade", 13.961, 1.0]
["2026-09-11T15:33:30.706586+00:00", "trade", 13.9615, 1.0]
["2026-09-11T15:33:31.135228+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:32.103502+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:32.103550+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:32.103569+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:32.291232+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:32.291794+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:32.292156+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:32.296019+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:32.296541+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:32.329249+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:32.368133+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:32.911443+00:00", "trade", 13.965, 296.0]
["2026-09-11T15:33:32.914937+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.167035+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.167652+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.169714+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.505895+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.506000+00:00", "trade", 13.96, 1.0]
["2026-09-11T15:33:33.506213+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.506288+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.506421+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.506436+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.506479+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.506486+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.506498+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.506706+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.506710+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.516348+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.522582+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.540665+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.578713+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.616839+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.621584+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.621607+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.689208+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.894352+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.948773+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.948874+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:33.949308+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:34.567337+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:34.572808+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:34.573350+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:34.573848+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:34.858186+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:34.874864+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:34.875238+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:34.875287+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:34.875329+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.126562+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.167837+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.259715+00:00", "trade", 13.96, 84.0]
["2026-09-11T15:33:35.260069+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260076+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260083+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260123+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260127+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260134+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260176+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260187+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260221+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260411+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260580+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260607+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260645+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260655+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260667+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.260829+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.270044+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.271869+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.272174+00:00", "trade", 13.96, 90.0]
["2026-09-11T15:33:35.272913+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.272927+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.274391+00:00", "trade", 13.96, 26.0]
["2026-09-11T15:33:35.343761+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.379835+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.641267+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.641735+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.641743+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.866131+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.866576+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.866782+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.872191+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.977591+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.977641+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.977719+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.977975+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:35.978189+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:36.044868+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:36.633332+00:00", "trade", 13.96, 20.0]
["2026-09-11T15:33:36.633591+00:00", "quote", 13.96, 13.97]
["2026-09-11T15:33:36.633695+00:00", "trade", 13.96, 116.0]
["2026-09-11T15:33:36.633715+00:00", "trade", 13.96, 300.0]
["2026-09-11T15:33:36.633808+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:33:36.634072+00:00", "trade", 13.96, 240.0]
["2026-09-11T15:33:36.634074+00:00", "trade", 13.96, 200.0]
["2026-09-11T15:33:36.634338+00:00", "quote", 13.95, 13.97]
["2026-09-11T15:33:36.634396+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634404+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634411+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634417+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634424+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634431+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634438+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634444+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634451+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634458+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634764+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634781+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634841+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634943+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.634963+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.635100+00:00", "trade", 13.96, 6.0]
["2026-09-11T15:33:36.635161+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.635269+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:33:36.635394+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.635405+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.635909+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.635932+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.636137+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.636165+00:00", "trade", 13.95, 10.0]
["2026-09-11T15:33:36.637919+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.638259+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:36.741604+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:37.133288+00:00", "trade", 13.955, 1.0]
["2026-09-11T15:33:37.205768+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:37.206245+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:38.554314+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:38.554455+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:38.741137+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:39.317351+00:00", "trade", 13.9334, 10.0]
["2026-09-11T15:33:39.959908+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:40.064855+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:40.168800+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:40.272253+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:40.986801+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:41.091952+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:41.101216+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:41.411318+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:41.504817+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:41.505279+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:41.641781+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:41.872541+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:42.698926+00:00", "trade", 13.955, 110.0]
["2026-09-11T15:33:43.148770+00:00", "trade", 13.96, 12.0]
["2026-09-11T15:33:43.148830+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:33:43.148831+00:00", "trade", 13.96, 83.0]
["2026-09-11T15:33:43.148995+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.149108+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.149197+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.149209+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.149230+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.149259+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.149382+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:33:43.149468+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.149501+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.149530+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.149531+00:00", "trade", 13.96, 350.0]
["2026-09-11T15:33:43.149592+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.149613+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.149765+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.149936+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.149976+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.151790+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.152252+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.153753+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.154040+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.154083+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.154090+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:43.154412+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.520132+00:00", "trade", 13.955, 100.0]
["2026-09-11T15:33:44.520222+00:00", "trade", 13.95, 182.0]
["2026-09-11T15:33:44.520276+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.520282+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:33:44.520306+00:00", "trade", 13.955, 100.0]
["2026-09-11T15:33:44.520631+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.520638+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.520695+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.520708+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.520736+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.520751+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.520759+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.520777+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.520816+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.520824+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.520960+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.521096+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.521184+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.521308+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.522534+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.522535+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.523097+00:00", "trade", 13.95, 1000.0]
["2026-09-11T15:33:44.523191+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.523478+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.538403+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.624734+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.748137+00:00", "trade", 13.9719, 18.0]
["2026-09-11T15:33:44.748242+00:00", "trade", 13.9763, 15.0]
["2026-09-11T15:33:44.755942+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:33:44.755943+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:33:44.755977+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.755999+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.756026+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.756272+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.756618+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.756627+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.756664+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.756672+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.757080+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.761880+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.766695+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.818787+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.853779+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.873095+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.873248+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.873288+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.939415+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.973330+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:44.973546+00:00", "trade", 13.95, 6.0]
["2026-09-11T15:33:44.975482+00:00", "trade", 13.95, 6.0]
["2026-09-11T15:33:45.010732+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:45.281835+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:45.382341+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:45.747147+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:45.750870+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:46.151284+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:46.161721+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:46.356581+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:46.388676+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:46.389213+00:00", "trade", 13.95, 69.0]
["2026-09-11T15:33:46.389293+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:46.389300+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:46.389307+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:46.389315+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:46.389322+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:46.389337+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:46.389344+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:46.389532+00:00", "trade", 13.95, 86.0]
["2026-09-11T15:33:46.389534+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:33:46.389644+00:00", "trade", 13.95, 14.0]
["2026-09-11T15:33:46.389652+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:33:46.389655+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:33:46.389663+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:33:46.389670+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389677+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389683+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389690+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389696+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389709+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389716+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389722+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389729+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389736+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389743+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389750+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389756+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389763+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389784+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389800+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389807+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389817+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389825+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389832+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389840+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389953+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.389988+00:00", "trade", 13.95, 8.0]
["2026-09-11T15:33:46.390010+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.390018+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.390263+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.390336+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.390367+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.390517+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.390582+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.390620+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.390653+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.391232+00:00", "trade", 13.95, 23.0]
["2026-09-11T15:33:46.391384+00:00", "trade", 13.95, 20.0]
["2026-09-11T15:33:46.391652+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.391681+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.391692+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.391701+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.391728+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.391836+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.392137+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.392163+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.392587+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.403973+00:00", "trade", 13.945, 19.0]
["2026-09-11T15:33:46.414475+00:00", "trade", 13.95, 11.0]
["2026-09-11T15:33:46.481075+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.481528+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.481536+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.890458+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.890481+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:46.919357+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:47.625393+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:47.626180+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:47.626188+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:47.626904+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:47.626915+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:48.612325+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:48.612682+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:48.769123+00:00", "trade", 13.945, 875.0]
["2026-09-11T15:33:48.770313+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:48.770323+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:48.770338+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:48.919197+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:49.172971+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:49.226997+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:49.238890+00:00", "trade", 13.945, 200.0]
["2026-09-11T15:33:49.260891+00:00", "trade", 13.945, 200.0]
["2026-09-11T15:33:49.287081+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:49.287151+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:49.294806+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:49.308153+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:49.575244+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:49.867471+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:50.745824+00:00", "trade", 13.945, 1.0]
["2026-09-11T15:33:50.751592+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:51.061980+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:51.773433+00:00", "trade", 13.9457, 200.0]
["2026-09-11T15:33:52.876156+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:52.876198+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:52.876721+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:52.888023+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:52.955448+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:52.970597+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:53.412002+00:00", "trade", 13.943, 12.0]
["2026-09-11T15:33:53.412783+00:00", "trade", 13.94, 2.0]
["2026-09-11T15:33:53.412804+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:53.426575+00:00", "trade", 13.943, 1.0]
["2026-09-11T15:33:54.040390+00:00", "trade", 13.9633, 1.0]
["2026-09-11T15:33:54.601099+00:00", "trade", 13.9633, 8.0]
["2026-09-11T15:33:55.003601+00:00", "trade", 13.945, 40.0]
["2026-09-11T15:33:55.007445+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:55.007821+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:55.545844+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:55.546161+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:55.557301+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:55.636060+00:00", "trade", 13.9644, 11.0]
["2026-09-11T15:33:55.636839+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:55.764107+00:00", "trade", 13.94, 3585.0]
["2026-09-11T15:33:55.765259+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:55.765452+00:00", "trade", 13.945, 2.0]
["2026-09-11T15:33:55.765493+00:00", "trade", 13.945, 23.0]
["2026-09-11T15:33:55.818658+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:55.818699+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:56.067048+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:56.554996+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:56.555380+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:56.555637+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:56.555678+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:56.558276+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:56.567250+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:56.589629+00:00", "trade", 13.945, 1.0]
["2026-09-11T15:33:56.590419+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:56.680743+00:00", "trade", 13.9427, 5500.0]
["2026-09-11T15:33:56.744693+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:56.761963+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:56.832149+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:56.840211+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:57.606470+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:57.606730+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:57.606958+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.635159+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.635633+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.793534+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.793615+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.793665+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.793763+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.793811+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.793867+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.794042+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.794076+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.794571+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.798713+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.803471+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.824377+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.857184+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.857625+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:58.916816+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:59.182438+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:59.182512+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:59.216897+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:59.249199+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:59.355412+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:59.357238+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:33:59.376406+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.009149+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.019728+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.019829+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.019866+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.020032+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.020415+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.051396+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.051598+00:00", "trade", 13.945, 10.0]
["2026-09-11T15:34:00.051599+00:00", "trade", 13.945, 10.0]
["2026-09-11T15:34:00.051601+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:34:00.051603+00:00", "trade", 13.945, 200.0]
["2026-09-11T15:34:00.052016+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.052190+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:34:00.052236+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.052277+00:00", "trade", 13.945, 109.0]
["2026-09-11T15:34:00.052299+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.052327+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.052713+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.052776+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.052846+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.052910+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.055447+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.055540+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.056114+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.064707+00:00", "trade", 13.945, 200.0]
["2026-09-11T15:34:00.079930+00:00", "trade", 13.945, 311.0]
["2026-09-11T15:34:00.339621+00:00", "trade", 13.945, 5.0]
["2026-09-11T15:34:00.431568+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.446814+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.548487+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.921186+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.921192+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:00.921852+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:01.087618+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:01.088068+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:01.088075+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:01.254170+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:01.702061+00:00", "trade", 13.9435, 40.0]
["2026-09-11T15:34:02.397464+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.397471+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.397592+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.397710+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.397761+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.397782+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.398187+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.398937+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.407460+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.407923+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.419865+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.419881+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.420914+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.571315+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.812562+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.875764+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.876236+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.876245+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:02.950957+00:00", "trade", 13.9353, 100.0]
["2026-09-11T15:34:03.290769+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:03.290790+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:03.291676+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:03.392172+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:03.942839+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:04.043605+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:04.049611+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:04.049783+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:04.049785+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:34:04.049786+00:00", "trade", 13.95, 10.0]
["2026-09-11T15:34:04.049820+00:00", "trade", 13.95, 6.0]
["2026-09-11T15:34:04.049836+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:04.049862+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:04.049865+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:04.049866+00:00", "trade", 13.95, 20.0]
["2026-09-11T15:34:04.049867+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:04.049870+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:04.049871+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:04.049888+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:04.049894+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:04.049901+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:04.049908+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:04.049915+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:04.049920+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:04.049976+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:04.049983+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:04.049991+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.049998+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050005+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050009+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050014+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050018+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050025+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050031+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050037+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050058+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050064+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050078+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050085+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050098+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050105+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050111+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050117+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050131+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050138+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050145+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050151+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:04.050173+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:04.050191+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:04.050193+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:04.050193+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.050226+00:00", "trade", 13.95, 276.0]
["2026-09-11T15:34:04.050231+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.050308+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.050350+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.050411+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.050440+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.050497+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.050552+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.050640+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.050658+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.050807+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.051100+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.051156+00:00", "trade", 13.955, 191.0]
["2026-09-11T15:34:04.051403+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.051454+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.051482+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.052506+00:00", "trade", 13.95, 5.0]
["2026-09-11T15:34:04.054330+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.061287+00:00", "trade", 13.95, 1.0]
["2026-09-11T15:34:04.117372+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.117818+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.119926+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.120206+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.274546+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.398219+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:04.915809+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:05.023308+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:05.024276+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:05.184464+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:05.184921+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:05.195916+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:07.424943+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:07.948128+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:07.948606+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:07.949050+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:07.950942+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:08.008469+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:08.165432+00:00", "trade", 13.9486, 1.0]
["2026-09-11T15:34:08.238088+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:08.238420+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:08.789753+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:08.789761+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:08.790334+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:08.847889+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:08.882505+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:08.891734+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:08.919886+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:09.134182+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:09.608822+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:09.745337+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:09.745564+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:09.746014+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:09.747318+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:09.747368+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:09.747444+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:09.757376+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:09.849398+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:09.898036+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:09.924970+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:10.263326+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:10.568009+00:00", "trade", 13.955, 180.0]
["2026-09-11T15:34:10.568810+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:10.569423+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:11.082417+00:00", "trade", 13.9701, 11.0]
["2026-09-11T15:34:11.184684+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:11.259860+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:11.520826+00:00", "trade", 13.951, 100.0]
["2026-09-11T15:34:11.525603+00:00", "trade", 13.95, 8.0]
["2026-09-11T15:34:11.525605+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:34:11.525610+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:11.525622+00:00", "trade", 13.95, 68.0]
["2026-09-11T15:34:11.525699+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.525706+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.525712+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.525718+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.525724+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.525731+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.525744+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.525750+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.525756+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.525776+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.525783+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.525789+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.525797+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.525854+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:11.526007+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:11.526008+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:11.526176+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:11.526208+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:11.526235+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:11.526305+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:11.526435+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:11.526533+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:11.526614+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:11.526621+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:11.526648+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:11.526825+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:34:11.527167+00:00", "trade", 13.94, 10.0]
["2026-09-11T15:34:11.527783+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:34:11.527787+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:11.527813+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:11.528954+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:34:11.783220+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:12.610237+00:00", "trade", 13.9481, 10.0]
["2026-09-11T15:34:12.615091+00:00", "trade", 13.9481, 10.0]
["2026-09-11T15:34:13.526209+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:13.526574+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:13.527027+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:13.529672+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:13.829216+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:14.061961+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:14.062433+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:14.262843+00:00", "trade", 13.9703, 4.0]
["2026-09-11T15:34:14.336030+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:14.440018+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:14.573570+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:14.579892+00:00", "trade", 13.942, 50.0]
["2026-09-11T15:34:14.584554+00:00", "trade", 13.9425, 50.0]
["2026-09-11T15:34:14.995572+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:15.000401+00:00", "trade", 13.9467, 100.0]
["2026-09-11T15:34:15.208293+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:15.208777+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:15.407482+00:00", "trade", 13.945, 501.0]
["2026-09-11T15:34:15.522777+00:00", "trade", 13.945, 126.0]
["2026-09-11T15:34:15.522780+00:00", "trade", 13.945, 74.0]
["2026-09-11T15:34:15.609978+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:15.638724+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:15.965928+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:15.971414+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:15.987212+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.009034+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.009105+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.009244+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.009255+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.009504+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.009511+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.009543+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.009642+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.009734+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.009987+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.010064+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.010102+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.010129+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.010139+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.010554+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.018970+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.019420+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.105761+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.470151+00:00", "trade", 13.945, 1200.0]
["2026-09-11T15:34:16.471198+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.814685+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:16.815144+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:17.181326+00:00", "trade", 13.9568, 100.0]
["2026-09-11T15:34:17.504269+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:17.592225+00:00", "trade", 13.9593, 36.0]
["2026-09-11T15:34:17.592558+00:00", "trade", 13.9594, 13.0]
["2026-09-11T15:34:19.126310+00:00", "trade", 13.945, 1.0]
["2026-09-11T15:34:19.140551+00:00", "trade", 13.9653, 11.0]
["2026-09-11T15:34:19.140641+00:00", "trade", 13.9653, 7.0]
["2026-09-11T15:34:19.258677+00:00", "trade", 13.9701, 14.0]
["2026-09-11T15:34:19.608938+00:00", "trade", 13.945, 200.0]
["2026-09-11T15:34:19.609070+00:00", "trade", 13.945, 12.0]
["2026-09-11T15:34:19.609072+00:00", "trade", 13.945, 10.0]
["2026-09-11T15:34:19.609235+00:00", "trade", 13.945, 200.0]
["2026-09-11T15:34:19.609239+00:00", "trade", 13.945, 200.0]
["2026-09-11T15:34:19.609544+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:19.609631+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:19.609647+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:19.609695+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:19.610088+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:19.610533+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:19.611002+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:19.622525+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:19.738129+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.036142+00:00", "trade", 13.945, 2.0]
["2026-09-11T15:34:20.148626+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.149089+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.194526+00:00", "trade", 13.945, 1590.0]
["2026-09-11T15:34:20.195271+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.198883+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.199345+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.235850+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.236311+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.237152+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.237331+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.487518+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.487965+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.567941+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.571647+00:00", "trade", 13.95, 120.0]
["2026-09-11T15:34:20.571812+00:00", "trade", 13.95, 172.0]
["2026-09-11T15:34:20.572367+00:00", "trade", 13.95, 150.0]
["2026-09-11T15:34:20.572497+00:00", "trade", 13.95, 90.0]
["2026-09-11T15:34:20.572548+00:00", "trade", 13.95, 7.0]
["2026-09-11T15:34:20.572558+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.572567+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.572599+00:00", "trade", 13.95, 3.0]
["2026-09-11T15:34:20.572882+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.573055+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.573133+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.573302+00:00", "trade", 13.95, 22.0]
["2026-09-11T15:34:20.573343+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.573402+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.573409+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.573689+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.574986+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.574993+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.575083+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:20.575486+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.593985+00:00", "trade", 13.95, 6.0]
["2026-09-11T15:34:20.602726+00:00", "trade", 13.945, 200.0]
["2026-09-11T15:34:20.611877+00:00", "trade", 13.95, 12.0]
["2026-09-11T15:34:20.612044+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.612220+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.612806+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.643924+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.687920+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.688279+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.688286+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.722704+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:20.859739+00:00", "trade", 13.95, 57.0]
["2026-09-11T15:34:21.120385+00:00", "trade", 13.95, 68.0]
["2026-09-11T15:34:21.120441+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:21.120600+00:00", "trade", 13.95, 74.0]
["2026-09-11T15:34:21.120777+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:21.120782+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:21.120793+00:00", "trade", 13.95, 20.0]
["2026-09-11T15:34:21.120794+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:21.120809+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:21.120861+00:00", "trade", 13.95, 6.0]
["2026-09-11T15:34:21.120866+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:34:21.120871+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:21.120884+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:21.120891+00:00", "trade", 13.95, 200.0]
["2026-09-11T15:34:21.120892+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:21.120892+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.120905+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.120911+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.120918+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.120924+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.120938+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.120944+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.120963+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.121001+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:21.121077+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:21.121194+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:21.121212+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:21.121444+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:21.121546+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:21.121937+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:21.121939+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.122073+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.122357+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.122506+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.124613+00:00", "trade", 13.95, 11.0]
["2026-09-11T15:34:21.125215+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.127683+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.129440+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.133201+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:21.187925+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.189193+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.189664+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.192110+00:00", "trade", 13.955, 261.0]
["2026-09-11T15:34:21.219176+00:00", "trade", 13.9367, 100.0]
["2026-09-11T15:34:21.536574+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.537459+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:21.877439+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:22.429566+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:24.633735+00:00", "trade", 13.9566, 20.0]
["2026-09-11T15:34:25.119842+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:28.499397+00:00", "trade", 13.96, 75.0]
["2026-09-11T15:34:29.012241+00:00", "trade", 13.95, 1200.0]
["2026-09-11T15:34:29.073108+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:29.073364+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:29.073569+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:29.073793+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:29.092053+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:29.117994+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:29.213634+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:29.373477+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:29.890947+00:00", "trade", 13.955, 274.0]
["2026-09-11T15:34:29.891122+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:29.891391+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:29.892033+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:29.892305+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.571602+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:34:30.573305+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.573742+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:34:30.573745+00:00", "trade", 13.96, 240.0]
["2026-09-11T15:34:30.573747+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.573852+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.573884+00:00", "trade", 13.96, 320.0]
["2026-09-11T15:34:30.573885+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.574168+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.574178+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.574180+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.574192+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.574257+00:00", "trade", 13.96, 100.0]
["2026-09-11T15:34:30.574399+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.574625+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.575793+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.600071+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.600741+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.601032+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.601055+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.603158+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.603219+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.603267+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.603349+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.603778+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:30.758370+00:00", "trade", 13.9474, 7.0]
["2026-09-11T15:34:30.761985+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:31.268824+00:00", "trade", 13.96, 22.0]
["2026-09-11T15:34:31.269269+00:00", "trade", 13.955, 2.0]
["2026-09-11T15:34:31.269340+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:31.269351+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:31.269836+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:31.270563+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:31.459132+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:33.515799+00:00", "trade", 13.96, 300.0]
["2026-09-11T15:34:33.515816+00:00", "trade", 13.96, 300.0]
["2026-09-11T15:34:33.516158+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:33.516317+00:00", "trade", 13.96, 300.0]
["2026-09-11T15:34:33.516639+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:33.516821+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:33.516835+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:33.517074+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:33.521770+00:00", "trade", 13.96, 200.0]
["2026-09-11T15:34:33.619865+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:33.645080+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:33.657683+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:34.065261+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:34.065639+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:34.071717+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:34.072921+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:34.718764+00:00", "trade", 13.95, 26.0]
["2026-09-11T15:34:34.786660+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:35.016577+00:00", "trade", 13.955, 100.0]
["2026-09-11T15:34:35.172915+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:36.594666+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:36.636689+00:00", "trade", 13.955, 5.0]
["2026-09-11T15:34:36.665462+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:37.654697+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:37.654728+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:37.655222+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.238779+00:00", "trade", 13.9508, 500.0]
["2026-09-11T15:34:39.247617+00:00", "trade", 13.96, 5.0]
["2026-09-11T15:34:39.247644+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.247651+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.247664+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.247685+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.247692+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.248309+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.248409+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.511950+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.512322+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.512337+00:00", "trade", 13.955, 200.0]
["2026-09-11T15:34:39.512397+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.512432+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.512527+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.513158+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:39.519206+00:00", "trade", 13.96, 1100.0]
["2026-09-11T15:34:40.123951+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.128520+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.128600+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.233768+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.452253+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.452654+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.452655+00:00", "trade", 13.95, 1.0]
["2026-09-11T15:34:40.453002+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:40.453018+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:40.453129+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.453210+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.453212+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.453224+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.453232+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.453277+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.453293+00:00", "trade", 13.95, 22.0]
["2026-09-11T15:34:40.453294+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:40.453295+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:40.453305+00:00", "trade", 13.955, 400.0]
["2026-09-11T15:34:40.453308+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.453310+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.453313+00:00", "trade", 13.95, 400.0]
["2026-09-11T15:34:40.453316+00:00", "trade", 13.95, 68.0]
["2026-09-11T15:34:40.453335+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:40.453341+00:00", "trade", 13.95, 400.0]
["2026-09-11T15:34:40.453342+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453344+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453352+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453359+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453366+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453374+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453388+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453395+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453403+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453410+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453417+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453423+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453431+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453440+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453447+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453454+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453462+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453469+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453475+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453506+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453585+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.453623+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.454208+00:00", "trade", 13.95, 3.0]
["2026-09-11T15:34:40.454341+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.454354+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.454480+00:00", "trade", 13.95, 1.0]
["2026-09-11T15:34:40.454755+00:00", "trade", 13.95, 16.0]
["2026-09-11T15:34:40.455165+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455630+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455635+00:00", "trade", 13.955, 400.0]
["2026-09-11T15:34:40.455636+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455640+00:00", "trade", 13.95, 69.0]
["2026-09-11T15:34:40.455643+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455645+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:40.455646+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:40.455651+00:00", "trade", 13.95, 29.0]
["2026-09-11T15:34:40.455656+00:00", "trade", 13.95, 191.0]
["2026-09-11T15:34:40.455656+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455657+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:40.455662+00:00", "trade", 13.95, 134.0]
["2026-09-11T15:34:40.455662+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455666+00:00", "trade", 13.95, 298.0]
["2026-09-11T15:34:40.455669+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455681+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455688+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455720+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455727+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455734+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455741+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455754+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455843+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455847+00:00", "trade", 13.95, 68.0]
["2026-09-11T15:34:40.455847+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:40.455847+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:34:40.455981+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455988+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.455995+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.456002+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.456009+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.456132+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.456148+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.456301+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.456802+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.457269+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.457552+00:00", "trade", 13.95, 3.0]
["2026-09-11T15:34:40.464317+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.465806+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.472757+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.472949+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.473196+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.473259+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.482733+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.509202+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.550312+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:40.553935+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:40.553943+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:40.553943+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.554211+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.554363+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.554399+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.554424+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.554427+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.554477+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.554499+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.554513+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.595031+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.596254+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.625520+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.807762+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.811776+00:00", "trade", 13.955, 18.0]
["2026-09-11T15:34:40.929959+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.931283+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:40.931324+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:41.059780+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:41.061068+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:41.064043+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:41.064088+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:41.064840+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:41.064862+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:41.144749+00:00", "trade", 13.955, 39.0]
["2026-09-11T15:34:41.514903+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:34:41.537509+00:00", "trade", 13.95, 134.0]
["2026-09-11T15:34:41.537806+00:00", "trade", 13.95, 26.0]
["2026-09-11T15:34:41.537808+00:00", "trade", 13.95, 191.0]
["2026-09-11T15:34:41.537812+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:41.537820+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:41.537826+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:41.537833+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:41.537840+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:41.537847+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:41.537853+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:41.537861+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:41.537867+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:41.537874+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:41.537881+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:41.537888+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:34:41.537904+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.537982+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.537996+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.538054+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.538275+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.538301+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.538331+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.538339+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.538476+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.538541+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.538646+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.538843+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.538929+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.541292+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.544808+00:00", "trade", 13.95, 121.0]
["2026-09-11T15:34:41.571070+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.572083+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.676502+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.824729+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.917728+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:41.918187+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:42.471809+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:42.709269+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:43.203087+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:43.203098+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:43.203548+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:43.746438+00:00", "trade", 13.94, 7.0]
["2026-09-11T15:34:43.951278+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:34:44.193760+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:44.302029+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:44.302863+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:44.436128+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:45.014466+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:45.015019+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:45.029149+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:45.087654+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:45.158880+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:45.277551+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:45.540908+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:45.645645+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:46.926118+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:46.934953+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:46.935414+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:46.935755+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:47.250772+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:47.251277+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:47.254682+00:00", "trade", 13.945, 2.0]
["2026-09-11T15:34:47.387587+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:47.387920+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:47.388046+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:47.388060+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:47.697781+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:47.698254+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:47.882953+00:00", "trade", 13.9386, 10.0]
["2026-09-11T15:34:48.251152+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.251614+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.252101+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.387754+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.392325+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.392801+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.393084+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.393099+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.393112+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.393133+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.486530+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.745729+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.880851+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.880865+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.881319+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.881375+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.881527+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.881557+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.881778+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.881787+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.881890+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.881911+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.882025+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.882049+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.882122+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.882327+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.882343+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.882494+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.882796+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.958735+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.959518+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.979958+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.980423+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.995370+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:48.997299+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:49.003593+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:49.004096+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:49.183874+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:49.184380+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:49.185051+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:49.185502+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:49.286291+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:49.286746+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:49.369378+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:49.369486+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:49.369596+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:49.369602+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:49.458147+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:50.077589+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:50.078381+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:50.200918+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:50.439438+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:50.439523+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:50.439557+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:50.439745+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:50.439917+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:50.440014+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:50.440636+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:34:50.440867+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:50.473661+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:50.532268+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:50.983372+00:00", "trade", 13.941, 229.0]
["2026-09-11T15:34:51.841933+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:34:51.843658+00:00", "trade", 13.945, 500.0]
["2026-09-11T15:34:51.845193+00:00", "trade", 13.945, 900.0]
["2026-09-11T15:34:52.097856+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:52.128891+00:00", "trade", 13.945, 44.0]
["2026-09-11T15:34:52.129261+00:00", "trade", 13.945, 1.0]
["2026-09-11T15:34:52.336546+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:54.158202+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:54.158665+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:54.506638+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:54.858906+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:54.859068+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:54.859599+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.303474+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.303607+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.304065+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.406359+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.406813+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.406944+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.467138+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.468137+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.569348+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.603682+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.676276+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.676734+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.677213+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:55.677673+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:56.679715+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:34:56.680460+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:56.680478+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:56.681032+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:56.681052+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:56.681486+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:56.753141+00:00", "trade", 13.94, 8000.0]
["2026-09-11T15:34:56.794648+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:34:57.336732+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:00.020989+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:00.165708+00:00", "trade", 13.945, 11.0]
["2026-09-11T15:35:00.165709+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:35:00.165711+00:00", "trade", 13.945, 10.0]
["2026-09-11T15:35:00.166107+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:00.166226+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:00.166305+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:00.166313+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:00.166356+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:00.166407+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:00.166429+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:00.166580+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:00.166626+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:00.166649+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:00.166874+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:00.167010+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:35:00.167010+00:00", "quote", 13.94, 13.96]
["2026-09-11T15:35:00.167029+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167037+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167051+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167058+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167065+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167072+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167079+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167085+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167093+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167114+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167127+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167140+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167147+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167161+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167405+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167405+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167650+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167761+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167768+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167826+00:00", "trade", 13.95, 4.0]
["2026-09-11T15:35:00.167833+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.167860+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.168057+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.169142+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.173324+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.230959+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:00.671692+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:01.350805+00:00", "trade", 13.955, 100.0]
["2026-09-11T15:35:01.351479+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:01.632240+00:00", "trade", 13.955, 1000.0]
["2026-09-11T15:35:02.049725+00:00", "trade", 13.955, 1.0]
["2026-09-11T15:35:02.314950+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:02.316390+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:02.326437+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:02.341232+00:00", "trade", 13.9529, 6.0]
["2026-09-11T15:35:02.341594+00:00", "trade", 13.9529, 1.0]
["2026-09-11T15:35:02.904755+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:02.932196+00:00", "trade", 13.9572, 18.0]
["2026-09-11T15:35:03.029825+00:00", "trade", 13.9478, 1.0]
["2026-09-11T15:35:03.077790+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:03.077862+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:03.079091+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:03.079530+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:03.079971+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:03.147985+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:03.522229+00:00", "quote", 13.95, 13.96]
["2026-09-11T15:35:03.649160+00:00", "trade", 13.9525, 100.0]
["2026-09-11T15:35:03.787141+00:00", "trade", 13.95, 69.0]
["2026-09-11T15:35:03.787143+00:00", "trade", 13.95, 80.0]
["2026-09-11T15:35:03.787175+00:00", "trade", 13.95, 85.0]
["2026-09-11T15:35:03.787230+00:00", "trade", 13.95, 15.0]
["2026-09-11T15:35:03.787457+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787465+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787473+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787480+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787486+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787493+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787499+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787506+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787512+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787525+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787532+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787539+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787544+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787545+00:00", "quote", 13.95, 13.95]
["2026-09-11T15:35:03.787546+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:35:03.787548+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.787551+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.787557+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.787564+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.787623+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.787786+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.787877+00:00", "trade", 13.95, 14.0]
["2026-09-11T15:35:03.788046+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.788108+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.788198+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.788764+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.788765+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:35:03.788767+00:00", "trade", 13.95, 100.0]
["2026-09-11T15:35:03.789043+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.789224+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.789243+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.789677+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.789949+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:03.835041+00:00", "trade", 13.945, 119.0]
["2026-09-11T15:35:03.911082+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:04.118471+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:04.118716+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:04.119024+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:04.119634+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:04.442836+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:04.474864+00:00", "trade", 13.9486, 1.0]
["2026-09-11T15:35:05.266234+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:05.324780+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:05.640914+00:00", "trade", 13.9577, 100.0]
["2026-09-11T15:35:05.642223+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:05.646103+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:06.064434+00:00", "trade", 13.945, 900.0]
["2026-09-11T15:35:06.064801+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:35:06.279800+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:06.279842+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:06.304232+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:06.460441+00:00", "trade", 13.9412, 2.0]
["2026-09-11T15:35:07.052117+00:00", "trade", 13.943, 1.0]
["2026-09-11T15:35:07.074750+00:00", "trade", 13.943, 1.0]
["2026-09-11T15:35:07.147907+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:07.160067+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:07.727401+00:00", "trade", 13.946, 38.0]
["2026-09-11T15:35:07.798710+00:00", "trade", 13.943, 1.0]
["2026-09-11T15:35:07.960719+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:07.974356+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:07.996999+00:00", "trade", 13.9577, 2.0]
["2026-09-11T15:35:08.055381+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:08.055848+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:08.056303+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:08.496331+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:08.526594+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:08.818457+00:00", "trade", 13.945, 20.0]
["2026-09-11T15:35:09.110536+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.111960+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.185777+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.211527+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.211987+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.377941+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.378397+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.482514+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.482633+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.482669+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.483150+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.483160+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.483558+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.486373+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.492542+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.567886+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.592792+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.600555+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.602670+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.603500+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.607230+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.700581+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.746417+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.762818+00:00", "trade", 13.94, 5.0]
["2026-09-11T15:35:09.762820+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:35:09.762822+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:35:09.762917+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.762924+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.762926+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.762931+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.762946+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.762953+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.762967+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:35:09.762976+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.762982+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.762989+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.762995+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.763002+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.763008+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.763015+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.763021+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.763041+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.763048+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.763055+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.763061+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.763068+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.763104+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.763139+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:35:09.763146+00:00", "trade", 13.94, 16.0]
["2026-09-11T15:35:09.763215+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.763227+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:35:09.763281+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:35:09.763400+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:35:09.763401+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.763501+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.763568+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.763586+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.763621+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.763627+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.763628+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.763861+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.764138+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.764192+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.764282+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.764768+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.765475+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.766607+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.768240+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.769941+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.771331+00:00", "trade", 13.93, 350.0]
["2026-09-11T15:35:09.771451+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.771635+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.771654+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.771671+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.771678+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.772104+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:35:09.773697+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:35:09.773701+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:35:09.773701+00:00", "trade", 13.93, 12.0]
["2026-09-11T15:35:09.773702+00:00", "trade", 13.93, 400.0]
["2026-09-11T15:35:09.773819+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:35:09.773825+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:35:09.773832+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:35:09.773838+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:35:09.773845+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:35:09.773852+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:35:09.773858+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:35:09.773864+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:35:09.773878+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:35:09.773885+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:35:09.773953+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:35:09.773973+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:35:09.773975+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:35:09.773980+00:00", "trade", 13.93, 1000.0]
["2026-09-11T15:35:09.773982+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:35:09.773983+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:35:09.773988+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:35:09.773988+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:35:09.773989+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:35:09.773989+00:00", "trade", 13.93, 80.0]
["2026-09-11T15:35:09.773995+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:35:09.773995+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:35:09.773996+00:00", "trade", 13.93, 400.0]
["2026-09-11T15:35:09.774002+00:00", "trade", 13.93, 900.0]
["2026-09-11T15:35:09.774111+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:35:09.774295+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:35:09.774295+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:35:09.774295+00:00", "trade", 13.93, 400.0]
["2026-09-11T15:35:09.774297+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:35:09.774299+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774304+00:00", "trade", 13.93, 3.0]
["2026-09-11T15:35:09.774304+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:35:09.774304+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:35:09.774305+00:00", "trade", 13.93, 7.0]
["2026-09-11T15:35:09.774375+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774405+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774496+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774528+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774535+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774572+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774581+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774607+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774668+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774675+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774683+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774689+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774696+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774703+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774709+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:35:09.774710+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:09.774710+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774738+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774750+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774765+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:35:09.774765+00:00", "trade", 13.92, 75.0]
["2026-09-11T15:35:09.774769+00:00", "trade", 13.92, 68.0]
["2026-09-11T15:35:09.774769+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:09.774771+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:09.774773+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:09.774804+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774817+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774829+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774843+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:09.774844+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:09.774896+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.774970+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.775188+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.775195+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.775202+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.775259+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.775268+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.775274+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.775280+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.775281+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.775391+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.775503+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:09.775660+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.775751+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.776175+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.776233+00:00", "trade", 13.92, 180.0]
["2026-09-11T15:35:09.776259+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:09.776261+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:35:09.776682+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.776748+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.776755+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.776871+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.776950+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.777102+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.777114+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.778835+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.784624+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.784890+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.785174+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.785291+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.785576+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.787684+00:00", "trade", 13.925, 28.0]
["2026-09-11T15:35:09.788360+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.796044+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.796484+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.796712+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.796732+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.797061+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.797181+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.797210+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.797220+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.797496+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.798462+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.798744+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:35:09.798753+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:09.798863+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:35:09.798915+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.798956+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:09.799067+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:09.799074+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:09.799080+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:09.799095+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:09.799096+00:00", "trade", 13.92, 163.0]
["2026-09-11T15:35:09.799102+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:09.799103+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:09.799116+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:09.799122+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:09.799129+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:09.799152+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:09.799160+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:09.799167+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:09.799169+00:00", "trade", 13.92, 237.0]
["2026-09-11T15:35:09.799170+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.799503+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.799548+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.799562+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.799635+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.799668+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.799679+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.799874+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.803572+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.803601+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.804046+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.807796+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:35:09.832692+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:35:09.832693+00:00", "trade", 13.91, 300.0]
["2026-09-11T15:35:09.832694+00:00", "trade", 13.91, 88.0]
["2026-09-11T15:35:09.832697+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:09.832783+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:35:09.832786+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:35:09.832786+00:00", "trade", 13.91, 60.0]
["2026-09-11T15:35:09.832786+00:00", "trade", 13.91, 400.0]
["2026-09-11T15:35:09.832800+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:09.832821+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:35:09.832826+00:00", "trade", 13.91, 6.0]
["2026-09-11T15:35:09.832826+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:09.832826+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:09.832827+00:00", "trade", 13.915, 135.0]
["2026-09-11T15:35:09.832844+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.832845+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:09.832858+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.832859+00:00", "trade", 13.915, 65.0]
["2026-09-11T15:35:09.832864+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:35:09.832865+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.832871+00:00", "trade", 13.915, 96.0]
["2026-09-11T15:35:09.832875+00:00", "trade", 13.915, 104.0]
["2026-09-11T15:35:09.832886+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.832893+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.832902+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:09.832920+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:09.832926+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.832929+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:09.832929+00:00", "trade", 13.91, 35.0]
["2026-09-11T15:35:09.832929+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.832937+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.832938+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.832970+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.832976+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.832983+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.832999+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.833010+00:00", "trade", 13.91, 60.0]
["2026-09-11T15:35:09.833029+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.833076+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.833079+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.833079+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:09.833163+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:35:09.833167+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:09.833175+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:09.833183+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:09.833197+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:09.833204+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:09.833226+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:09.833287+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:09.833422+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:35:09.833477+00:00", "trade", 13.91, 60.0]
["2026-09-11T15:35:09.833514+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:09.833519+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:09.833575+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:09.833674+00:00", "trade", 13.91, 21.0]
["2026-09-11T15:35:09.833681+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:09.833790+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:09.834027+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:09.836707+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:09.836919+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:09.849795+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:35:09.849796+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:09.849856+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:09.870247+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:09.870274+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:09.877049+00:00", "trade", 13.9399, 7.0]
["2026-09-11T15:35:09.878007+00:00", "trade", 13.9399, 4.0]
["2026-09-11T15:35:09.960041+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.012110+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:10.013728+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:10.014074+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:10.015063+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:10.015710+00:00", "trade", 13.91, 165.0]
["2026-09-11T15:35:10.067370+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.112415+00:00", "trade", 13.91, 300.0]
["2026-09-11T15:35:10.134885+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:10.134885+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.134887+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:10.135187+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135210+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:10.135210+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135219+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135225+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135232+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135234+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:10.135238+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135246+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135253+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135260+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135268+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135281+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135287+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135298+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:10.135298+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.135301+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.135356+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:10.135391+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.135423+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.135473+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135481+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135532+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135566+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135572+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:10.135575+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:10.135595+00:00", "trade", 13.91, 15.0]
["2026-09-11T15:35:10.135595+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.135647+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.135710+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:10.135714+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.135735+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.135914+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:35:10.136118+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.136130+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.136470+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.136481+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.136950+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.137005+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.137390+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:35:10.138351+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.140021+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:35:10.142686+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:35:10.145775+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:10.487443+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.487936+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:10.563906+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.107662+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:35:12.108387+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.244348+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.244811+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.246534+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.246858+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.253502+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.254293+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.257487+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.272456+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:35:12.602507+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.604918+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.606601+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.610392+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.680063+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.718224+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.718685+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.916717+00:00", "trade", 13.9405, 100.0]
["2026-09-11T15:35:12.944715+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:12.945433+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.027334+00:00", "trade", 13.915, 1200.0]
["2026-09-11T15:35:13.028106+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.028554+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.226529+00:00", "trade", 13.915, 214.0]
["2026-09-11T15:35:13.267749+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.336254+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.336712+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.434183+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:35:13.434419+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:35:13.435259+00:00", "trade", 13.92, 17.0]
["2026-09-11T15:35:13.435316+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:35:13.435510+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:13.435511+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:35:13.435512+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:13.435530+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:13.435568+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.435572+00:00", "trade", 13.92, 175.0]
["2026-09-11T15:35:13.435576+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.435583+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.435589+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.435599+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:35:13.435602+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:35:13.435604+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.435633+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.435639+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.435647+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.435654+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:13.435663+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435670+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435678+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435686+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435693+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435700+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435706+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435719+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435731+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:13.435735+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435742+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435749+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435762+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435768+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435775+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435778+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435791+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435873+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:13.435919+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:13.435920+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:13.435923+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:13.435923+00:00", "trade", 13.92, 82.0]
["2026-09-11T15:35:13.435923+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.435926+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:35:13.436023+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436033+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436056+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436197+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436205+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436212+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436218+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436225+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436238+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436245+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436260+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436351+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436406+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436421+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436651+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436920+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.436932+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.437367+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.437578+00:00", "trade", 13.92, 173.0]
["2026-09-11T15:35:13.437738+00:00", "trade", 13.92, 23.0]
["2026-09-11T15:35:13.440194+00:00", "trade", 13.92, 27.0]
["2026-09-11T15:35:13.454459+00:00", "trade", 13.92, 2.0]
["2026-09-11T15:35:13.456251+00:00", "trade", 13.92, 125.0]
["2026-09-11T15:35:13.472259+00:00", "trade", 13.92, 18.0]
["2026-09-11T15:35:13.507728+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.537814+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.538377+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.602516+00:00", "trade", 13.9403, 95.0]
["2026-09-11T15:35:13.603289+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.633260+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.703465+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:13.814918+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:14.393428+00:00", "trade", 13.925, 20.0]
["2026-09-11T15:35:14.654460+00:00", "trade", 13.9546, 100.0]
["2026-09-11T15:35:15.550520+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.550978+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.637330+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:35:15.637816+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:35:15.642334+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:35:15.642793+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.642818+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.642917+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.642995+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.643278+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.643290+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.669254+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.669734+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.671737+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.732263+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.755028+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.891746+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:15.967308+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.448827+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.757525+00:00", "trade", 13.9229, 10.0]
["2026-09-11T15:35:16.870686+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.870717+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.870779+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.870952+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.870977+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.870992+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.871077+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.871232+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.871261+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.871670+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.871678+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.871711+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.871737+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:16.923370+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:17.820980+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:17.821393+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:17.821621+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:17.821875+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:17.822078+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:17.885016+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:17.885515+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:17.885525+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:17.924279+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:17.924465+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:17.988010+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.069557+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.216264+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.267565+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.327102+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.327201+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.327209+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.327218+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.488894+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.489045+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.489072+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.489101+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.489411+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.489463+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.524090+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.617138+00:00", "trade", 13.9362, 10.0]
["2026-09-11T15:35:18.622219+00:00", "trade", 13.9362, 9.0]
["2026-09-11T15:35:18.798758+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:18.799216+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:19.201555+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:19.202005+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:19.239807+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:19.267315+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:19.267687+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:19.355198+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:19.355567+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:19.355643+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:19.355897+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:19.359550+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:19.373692+00:00", "trade", 13.9363, 2.0]
["2026-09-11T15:35:19.431690+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:20.037142+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:20.040737+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:20.040759+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:20.041259+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:21.252698+00:00", "trade", 13.9399, 11.0]
["2026-09-11T15:35:21.882760+00:00", "trade", 13.9356, 7.0]
["2026-09-11T15:35:23.236868+00:00", "trade", 13.9201, 303.0]
["2026-09-11T15:35:25.381909+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:35:25.381909+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:25.382010+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:25.382024+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:25.382031+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:25.382039+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:25.382054+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:25.382063+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:25.382167+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:25.382175+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:35:25.382191+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:25.382200+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:25.382204+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:35:25.382206+00:00", "trade", 13.92, 13.0]
["2026-09-11T15:35:25.382207+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:25.382215+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:25.382221+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:25.382223+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:35:25.382237+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:25.382243+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:25.382250+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:25.382279+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:25.382286+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:25.382294+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:25.382302+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:35:25.382309+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.382310+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.382382+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.382483+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.382631+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.382655+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.382668+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.382722+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.382724+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.382843+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.382910+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.382939+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.382963+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.382976+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.383162+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.383229+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.383399+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.383675+00:00", "trade", 13.91, 8.0]
["2026-09-11T15:35:25.384545+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.391025+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.656304+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.656755+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:25.913468+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:26.089749+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:26.090273+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:35:26.095055+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:26.095086+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:26.095093+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:26.095099+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.095187+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.095449+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.095486+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:26.095571+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:26.095613+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:26.095661+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:26.096317+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:26.132885+00:00", "trade", 13.91, 125.0]
["2026-09-11T15:35:26.136329+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:26.136348+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:26.136355+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:26.136362+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:26.136368+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:35:26.136406+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:35:26.136407+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.136532+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.136613+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.136626+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.136632+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.136804+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.136825+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.136952+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.137000+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.137022+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.137446+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.169177+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.169635+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.182233+00:00", "trade", 13.905, 4.0]
["2026-09-11T15:35:26.826582+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.826680+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.835758+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.857487+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.857789+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.857935+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.858370+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.859738+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.859745+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.859793+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.861274+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.861287+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.872094+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.872545+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.905261+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.909417+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:26.967372+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:27.138333+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:28.192242+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:28.192572+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:28.192824+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:28.192839+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:28.193794+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:28.194730+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:28.228435+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:28.381191+00:00", "trade", 13.9347, 1.0]
["2026-09-11T15:35:28.491851+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:28.492689+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:28.492715+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:28.621722+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:28.621994+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:28.957446+00:00", "trade", 13.905, 500.0]
["2026-09-11T15:35:29.772990+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:29.773017+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:29.773552+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:29.773726+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:29.773893+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:29.774187+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:29.774882+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:29.787894+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:29.788333+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:29.852960+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:30.081330+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:30.081351+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:30.081803+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:30.107884+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:30.233740+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:30.234225+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:30.501246+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:31.238440+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:31.238903+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:31.262985+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:31.335759+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:31.336214+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:31.669386+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:31.672148+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:31.672418+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:31.672978+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:31.673541+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.502937+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:35:32.503386+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.503632+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.504086+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.504551+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.540185+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.540685+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.558365+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.558400+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.559056+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.560188+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.560618+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.561177+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.627867+00:00", "trade", 13.905, 20.0]
["2026-09-11T15:35:32.643390+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.670072+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.710565+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.711087+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.711592+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.767297+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.790114+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.863018+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:32.863466+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:33.044966+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:33.044985+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:33.045421+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:33.045429+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:33.045460+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:33.045916+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:33.054532+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:33.054725+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:33.169725+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:33.169734+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:33.170194+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:33.170200+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:33.610981+00:00", "trade", 13.9099, 1.0]
["2026-09-11T15:35:34.492310+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.492351+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.492624+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.492770+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.492810+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.492818+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.543518+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.632053+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.632074+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.632795+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.921924+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.922645+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.942027+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.942492+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:34.954532+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.208265+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.208418+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.208448+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.208483+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.208494+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.208733+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.208924+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.217877+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.218329+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.218344+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.218818+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.505448+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.505469+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:35.505907+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.119993+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.120465+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.120474+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.185960+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.344305+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.528321+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.550935+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.550999+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.551463+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.551478+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.551493+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.551610+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.551678+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.551925+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.551945+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.553836+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.554288+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.861655+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.861665+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.861709+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:36.862086+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:38.697288+00:00", "trade", 13.905, 300.0]
["2026-09-11T15:35:39.806905+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:39.807147+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:39.807607+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:39.897327+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:39.945870+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:39.945907+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:39.946368+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.347925+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.347934+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.503755+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.503758+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:35:40.504221+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.504230+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.504257+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.504488+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:35:40.505181+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.505197+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.505214+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.505736+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.505948+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:35:40.505948+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.506450+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.506469+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.506928+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.607787+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.637488+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.813346+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.813668+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.814126+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:40.922549+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:41.542375+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:41.645513+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:42.029444+00:00", "trade", 13.9, 150.0]
["2026-09-11T15:35:42.586740+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:42.904540+00:00", "trade", 13.9029, 1.0]
["2026-09-11T15:35:43.810901+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:43.810902+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:35:43.810922+00:00", "trade", 13.9, 750.0]
["2026-09-11T15:35:43.810934+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:43.811027+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:43.811033+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:43.811046+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:43.811052+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:43.811059+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:43.811065+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:43.811072+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:43.811086+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:43.811092+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:43.811098+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:43.811104+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:43.811111+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:43.811118+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:43.811136+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:43.811142+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:43.811200+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:35:43.811311+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.811392+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.811405+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.811426+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.811498+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:35:43.811499+00:00", "trade", 13.9, 75.0]
["2026-09-11T15:35:43.811516+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.811855+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.811963+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.812002+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.812173+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.814860+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.815984+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.816477+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.821212+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.831214+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:43.836616+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:44.067142+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:44.067588+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:44.068089+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:44.068532+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:44.068982+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:44.146365+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:44.172037+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:44.806075+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:45.217106+00:00", "trade", 13.89, 155.0]
["2026-09-11T15:35:45.221296+00:00", "trade", 13.8901, 20.0]
["2026-09-11T15:35:45.496099+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:45.496569+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:45.809600+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.128071+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.128554+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.217417+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.286520+00:00", "trade", 13.8957, 1.0]
["2026-09-11T15:35:46.287500+00:00", "trade", 13.89, 9.0]
["2026-09-11T15:35:46.573923+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.573956+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.574406+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.917748+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.918422+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.918498+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.918873+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.918955+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.929127+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.939608+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.945045+00:00", "trade", 13.9, 12.0]
["2026-09-11T15:35:46.945113+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.945468+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.945488+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.945545+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.945768+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.946911+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.947247+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.947910+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.948171+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:46.951914+00:00", "trade", 13.8914, 965.0]
["2026-09-11T15:35:47.088993+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.089295+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.089971+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.090011+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.090441+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.112722+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.113179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.113626+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.700519+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.700995+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.701262+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.701281+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.701451+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.758552+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.758569+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.758605+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:47.759057+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.100023+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.100458+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.100762+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.101555+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.103087+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.234553+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.250948+00:00", "trade", 13.9, 10.0]
["2026-09-11T15:35:48.251666+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.252119+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.422671+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.423162+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.447377+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.447838+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.454419+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.454890+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.465495+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.465948+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.471313+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.471786+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.482547+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.482999+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.483631+00:00", "trade", 13.9535, 100.0]
["2026-09-11T15:35:48.494692+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.495148+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.495163+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.497800+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.543198+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.543422+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.543653+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.544124+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.544583+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.544908+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.545050+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.583689+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.683666+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:48.743719+00:00", "trade", 13.926, 1.0]
["2026-09-11T15:35:49.064812+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:49.067515+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:50.067477+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:50.067542+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:50.174452+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:50.174477+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:50.174901+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:50.175116+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:50.175572+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:51.112251+00:00", "trade", 13.9424, 100.0]
["2026-09-11T15:35:51.241223+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:51.241673+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:51.528879+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:51.529051+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:51.586328+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:51.586784+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:51.960123+00:00", "trade", 13.8901, 100.0]
["2026-09-11T15:35:52.064473+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.064850+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.072178+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.072211+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.072217+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.072662+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.072761+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.073066+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.073247+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.074241+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.074769+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.075213+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.075824+00:00", "trade", 13.895, 5.0]
["2026-09-11T15:35:52.076570+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.078942+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:35:52.078968+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.079580+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.079615+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.079678+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.079700+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.080267+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.084168+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.124597+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.650829+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.654740+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.696766+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:52.696987+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:35:52.696996+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:35:52.697005+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697114+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697121+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697159+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697173+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697203+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:35:52.697280+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:35:52.697307+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697380+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697416+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697460+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697483+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697497+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697746+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697792+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697821+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697866+00:00", "trade", 13.89, 350.0]
["2026-09-11T15:35:52.697870+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.697931+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.698068+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.698106+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.698224+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.698520+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.698554+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.698796+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.698865+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.699004+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.699028+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.699442+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.700162+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:35:52.700834+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.809141+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.851414+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:35:52.852170+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.852638+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.959134+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.959786+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.959810+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.959827+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.959872+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.959885+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:52.960382+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.212782+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.228385+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.228810+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.228880+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.229558+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.250955+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.302302+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.302471+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.326198+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.326767+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.326882+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.327341+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.433716+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.434448+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.434488+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.435162+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.531699+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.532222+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.532368+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.535468+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.589568+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:53.958250+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:55.102416+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:55.102472+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:55.102521+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:55.151303+00:00", "trade", 13.8899, 70.0]
["2026-09-11T15:35:55.152407+00:00", "trade", 13.88, 7.0]
["2026-09-11T15:35:55.152579+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:56.005285+00:00", "trade", 13.9533, 9.0]
["2026-09-11T15:35:56.167047+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:56.303991+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:56.426682+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:56.527855+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:56.658794+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:56.658961+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:56.659262+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:56.696805+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:56.911052+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:57.211675+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:57.211723+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:57.213059+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.787600+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.792420+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.792545+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.792618+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.793827+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.794188+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.794327+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.794424+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.803971+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.804008+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.804906+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.805017+00:00", "trade", 13.89, 13.0]
["2026-09-11T15:35:58.805023+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:35:58.805049+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.805064+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.805129+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.805202+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.805225+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:35:58.805235+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:35:58.805243+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:35:58.805257+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:35:58.805263+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:35:58.805264+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:35:58.805270+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:35:58.805284+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:35:58.805291+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:35:58.805305+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:35:58.805320+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:35:58.805332+00:00", "trade", 13.89, 20.0]
["2026-09-11T15:35:58.805333+00:00", "trade", 13.89, 3.0]
["2026-09-11T15:35:58.805334+00:00", "trade", 13.89, 1439.0]
["2026-09-11T15:35:58.805334+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805350+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805358+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805366+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805386+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805393+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805453+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805459+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805467+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805474+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805481+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805486+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805496+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805502+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805516+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805555+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805568+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805595+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805722+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805744+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805817+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.805827+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.807396+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.816445+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.837841+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.911046+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:58.994141+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:59.519960+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:59.520009+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:59.527200+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:59.527238+00:00", "trade", 13.9, 16.0]
["2026-09-11T15:35:59.527335+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:35:59.527379+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:59.527380+00:00", "trade", 13.9, 132.0]
["2026-09-11T15:35:59.527381+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:35:59.527383+00:00", "trade", 13.9, 300.0]
["2026-09-11T15:35:59.527384+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:35:59.527387+00:00", "trade", 13.9, 2800.0]
["2026-09-11T15:35:59.527387+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:59.527393+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:59.527394+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:35:59.527399+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:59.527433+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:35:59.527504+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:59.527510+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:35:59.527525+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527531+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527538+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527542+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527544+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527558+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527564+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527570+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527577+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527586+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527725+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527727+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527728+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:35:59.527732+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:35:59.527736+00:00", "trade", 13.9, 7.0]
["2026-09-11T15:35:59.527741+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:35:59.527743+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:35:59.527746+00:00", "trade", 13.9, 2000.0]
["2026-09-11T15:35:59.527832+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527888+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:35:59.527998+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:35:59.528001+00:00", "trade", 13.9, 80.0]
["2026-09-11T15:35:59.528001+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:35:59.528001+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:35:59.528001+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528074+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528136+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:35:59.528159+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528173+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528208+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528222+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528224+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528277+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528298+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528314+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528457+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528537+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528639+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528704+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528720+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.528813+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.529427+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.530005+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.530449+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.531409+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:35:59.531801+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.536107+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.537087+00:00", "trade", 13.9, 11.0]
["2026-09-11T15:35:59.539138+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:35:59.552726+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.563466+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.572571+00:00", "trade", 13.9, 159.0]
["2026-09-11T15:35:59.577404+00:00", "trade", 13.9, 16.0]
["2026-09-11T15:35:59.717853+00:00", "trade", 13.9, 10.0]
["2026-09-11T15:35:59.923771+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:35:59.997938+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.017072+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.017347+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:36:00.017390+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:36:00.017419+00:00", "trade", 13.91, 67.0]
["2026-09-11T15:36:00.017421+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:00.017447+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.017451+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017471+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017494+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017506+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017529+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017537+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017552+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017559+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017597+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017603+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:00.017615+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017648+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017654+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017737+00:00", "trade", 13.91, 15.0]
["2026-09-11T15:36:00.017764+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017794+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.017808+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.017815+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.017830+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.017844+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.017852+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.017928+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.018011+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:00.018066+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:00.018067+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.018084+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:36:00.018109+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:00.018116+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.018153+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.018188+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.018196+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.018197+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.018287+00:00", "trade", 13.91, 75.0]
["2026-09-11T15:36:00.018292+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.018315+00:00", "trade", 13.91, 120.0]
["2026-09-11T15:36:00.018318+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.018335+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.018462+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.018655+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.018776+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.020577+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.032508+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.049016+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.118129+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.180528+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.180554+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.180974+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.181090+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.181457+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.182615+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.200153+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.201538+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.551974+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.892154+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.892552+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.892575+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.893008+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:00.893843+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:01.956575+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:01.956698+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:01.967265+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.232760+00:00", "trade", 13.9058, 2.0]
["2026-09-11T15:36:02.289653+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.289848+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:02.289937+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.290146+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.290302+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.445922+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.446268+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.446386+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.446506+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.446674+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.446715+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.447210+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.479668+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.480158+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.598196+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.598657+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.611543+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.782303+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.783030+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.783491+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.928207+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.928397+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.929541+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.929618+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.930121+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:36:02.930748+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.930868+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.961085+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:02.961580+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:03.043327+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:03.072255+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:03.158749+00:00", "trade", 13.9128, 1.0]
["2026-09-11T15:36:03.434608+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:03.538062+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:03.903361+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:03.903947+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:03.972454+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:04.361347+00:00", "trade", 13.905, 5.0]
["2026-09-11T15:36:04.361718+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:36:04.362201+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:36:04.362208+00:00", "trade", 13.91, 248.0]
["2026-09-11T15:36:04.362653+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:04.362674+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:04.483761+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:04.484217+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:05.465330+00:00", "trade", 13.9413, 300.0]
["2026-09-11T15:36:05.490153+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:06.759467+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:36:08.111404+00:00", "trade", 13.905, 80.0]
["2026-09-11T15:36:08.697745+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:08.697826+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:08.698205+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:08.698484+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:08.797024+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:08.797482+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:08.840002+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:09.092453+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:09.497640+00:00", "trade", 13.905, 1963.0]
["2026-09-11T15:36:09.504935+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:36:09.875572+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:36:09.876072+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:36:09.922726+00:00", "trade", 13.905, 11.0]
["2026-09-11T15:36:09.923343+00:00", "trade", 13.905, 21.0]
["2026-09-11T15:36:10.263442+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:36:10.263443+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:36:10.265211+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:10.985903+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:36:10.986124+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:10.986168+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:10.986219+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:10.986383+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:10.986397+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:10.986777+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:10.987227+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:11.105767+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:11.106335+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:11.106415+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:11.106495+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:11.106744+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:11.121281+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:11.121669+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:11.121691+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:11.121702+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:11.195012+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:12.432050+00:00", "trade", 13.907, 1.0]
["2026-09-11T15:36:12.573428+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:36:12.744657+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:12.745267+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:12.745290+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:12.853991+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:12.985546+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:36:13.082392+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:13.233833+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:13.234111+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:13.234565+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:13.271115+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:13.496321+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:13.496795+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:13.514838+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:13.843271+00:00", "trade", 13.9044, 8.0]
["2026-09-11T15:36:13.911442+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:13.911929+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:13.913655+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:13.923304+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:13.992377+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:14.393909+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:14.419481+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:14.419943+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:14.567398+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:14.567747+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:14.639626+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:14.753757+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:36:14.774542+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:14.774593+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:14.774612+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:14.774958+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:14.775150+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:14.813962+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:14.916567+00:00", "trade", 13.9031, 5.0]
["2026-09-11T15:36:15.235648+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:15.236107+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:15.253456+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:15.253805+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:15.475456+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:15.475852+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:15.790139+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:15.898159+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:15.902313+00:00", "trade", 13.905, 50.0]
["2026-09-11T15:36:16.907315+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:16.907544+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:16.907724+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:16.926650+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:17.031123+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:17.031195+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:17.031639+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:17.717639+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:17.719231+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:17.776367+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:17.917797+00:00", "trade", 13.9, 350.0]
["2026-09-11T15:36:17.918551+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.153833+00:00", "trade", 13.9, 74.0]
["2026-09-11T15:36:18.153836+00:00", "trade", 13.9, 26.0]
["2026-09-11T15:36:18.153838+00:00", "trade", 13.9, 2.0]
["2026-09-11T15:36:18.153866+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:36:18.153867+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.153942+00:00", "trade", 13.9, 368.0]
["2026-09-11T15:36:18.153985+00:00", "trade", 13.9, 350.0]
["2026-09-11T15:36:18.153986+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.154009+00:00", "trade", 13.9, 180.0]
["2026-09-11T15:36:18.154009+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:36:18.154009+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:36:18.154011+00:00", "trade", 13.9, 832.0]
["2026-09-11T15:36:18.154030+00:00", "trade", 13.9, 2650.0]
["2026-09-11T15:36:18.154031+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.154036+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.154043+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.154058+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.154083+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.154116+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:36:18.154118+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.154141+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:36:18.154151+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154159+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154159+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154166+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154180+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154186+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154192+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154198+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154205+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154209+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:36:18.154212+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154218+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154225+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154231+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154248+00:00", "trade", 13.9, 400.0]
["2026-09-11T15:36:18.154249+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154252+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154258+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154265+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154399+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154421+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.154431+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:36:18.154435+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.154495+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.154496+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:36:18.154497+00:00", "trade", 13.9, 74.0]
["2026-09-11T15:36:18.154503+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.154530+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.154555+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.154563+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.154578+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.154663+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.154697+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.154926+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.155164+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.155394+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.155396+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:36:18.155412+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.155417+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.155786+00:00", "trade", 13.9, 1.0]
["2026-09-11T15:36:18.155843+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.155859+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.155880+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.155900+00:00", "trade", 13.9, 5.0]
["2026-09-11T15:36:18.156298+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.156335+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.177010+00:00", "trade", 13.9, 11.0]
["2026-09-11T15:36:18.205126+00:00", "trade", 13.895, 126.0]
["2026-09-11T15:36:18.205178+00:00", "trade", 13.895, 311.0]
["2026-09-11T15:36:18.205187+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:36:18.205194+00:00", "trade", 13.895, 248.0]
["2026-09-11T15:36:18.205202+00:00", "trade", 13.895, 248.0]
["2026-09-11T15:36:18.205202+00:00", "trade", 13.895, 248.0]
["2026-09-11T15:36:18.205269+00:00", "trade", 13.895, 248.0]
["2026-09-11T15:36:18.205544+00:00", "trade", 13.895, 311.0]
["2026-09-11T15:36:18.205551+00:00", "trade", 13.895, 311.0]
["2026-09-11T15:36:18.205553+00:00", "trade", 13.895, 311.0]
["2026-09-11T15:36:18.205612+00:00", "trade", 13.895, 26.0]
["2026-09-11T15:36:18.205644+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.205975+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211024+00:00", "trade", 13.9, 10.0]
["2026-09-11T15:36:18.211303+00:00", "trade", 13.9, 300.0]
["2026-09-11T15:36:18.211304+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:36:18.211305+00:00", "trade", 13.9, 132.0]
["2026-09-11T15:36:18.211307+00:00", "trade", 13.9, 20.0]
["2026-09-11T15:36:18.211310+00:00", "trade", 13.9, 67.0]
["2026-09-11T15:36:18.211311+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:36:18.211315+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:36:18.211368+00:00", "trade", 13.9, 68.0]
["2026-09-11T15:36:18.211373+00:00", "trade", 13.9, 2.0]
["2026-09-11T15:36:18.211379+00:00", "trade", 13.9, 25.0]
["2026-09-11T15:36:18.211380+00:00", "trade", 13.9, 300.0]
["2026-09-11T15:36:18.211383+00:00", "trade", 13.9, 71.0]
["2026-09-11T15:36:18.211385+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:36:18.211389+00:00", "trade", 13.9, 76.0]
["2026-09-11T15:36:18.211400+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211404+00:00", "trade", 13.9, 400.0]
["2026-09-11T15:36:18.211420+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211428+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211435+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211442+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211448+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211463+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211470+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211480+00:00", "trade", 13.9, 79.0]
["2026-09-11T15:36:18.211480+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:36:18.211485+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211493+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211509+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211516+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211533+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211537+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:36:18.211551+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211559+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211566+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211578+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211582+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211589+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211593+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211596+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211603+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211617+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211624+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211639+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211661+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211667+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:36:18.211676+00:00", "trade", 13.9, 80.0]
["2026-09-11T15:36:18.211678+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:36:18.211678+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211693+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211701+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211715+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211715+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211767+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211774+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211815+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211870+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211942+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211950+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211959+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211967+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211975+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.211995+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.212002+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.212011+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.212021+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.212089+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.212095+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.212130+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.212142+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.212156+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.212384+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.212563+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.212661+00:00", "trade", 13.905, 11.0]
["2026-09-11T15:36:18.212790+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.212798+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.213240+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.213247+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.213591+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.213978+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.214427+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.222613+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:36:18.223369+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.223378+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.255614+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.490996+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.491005+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.617033+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:18.617488+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.390765+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.751305+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.751938+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.752382+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.752394+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.797193+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.797636+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.799909+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.800035+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.800048+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.800374+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.800408+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.800500+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.800683+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.800809+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.808946+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.809947+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.810393+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.834608+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.834621+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.834627+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.835064+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.835359+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.835516+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.867438+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.867899+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.867907+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.868363+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.900179+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.900613+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.900665+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.984319+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:19.984352+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.098315+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.099120+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.355896+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.356353+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.356851+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.356862+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.357592+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.358132+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.358579+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.359096+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.460842+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.461299+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.476560+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.477026+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.652835+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.878022+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.878028+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.878041+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.878480+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:20.934630+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.141553+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.142006+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.220631+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.220664+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.221120+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.221130+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.366691+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.367372+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.367383+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.367845+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.368102+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.714106+00:00", "trade", 13.905, 25.0]
["2026-09-11T15:36:21.728673+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.748223+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:21.748670+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:22.008112+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:22.522574+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:22.673929+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:22.674391+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:22.856353+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:22.856657+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:22.857115+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:22.905000+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.066496+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.066949+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.116788+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.164671+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.164958+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.165439+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.165453+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.165460+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.165986+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.166432+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.166866+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.175958+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.176413+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.229702+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.459577+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.540503+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.540745+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.540780+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.540788+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.540891+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.540932+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.540999+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.541138+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.541157+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.541382+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.541614+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.541847+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.555651+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.555916+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.925472+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.952666+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:23.953121+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:24.009954+00:00", "trade", 13.8998, 10.0]
["2026-09-11T15:36:24.015060+00:00", "trade", 13.8998, 10.0]
["2026-09-11T15:36:24.092859+00:00", "trade", 13.8998, 6.0]
["2026-09-11T15:36:24.105834+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:24.136194+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:36:24.136889+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:24.141190+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:36:24.267300+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:24.267338+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:36:24.379364+00:00", "trade", 13.8999, 48.0]
["2026-09-11T15:36:24.567497+00:00", "trade", 13.905, 11.0]
["2026-09-11T15:36:25.398458+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:25.398465+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:25.398919+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:25.534640+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.631628+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.631650+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.632887+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:36:26.632888+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:26.632922+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:36:26.632980+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:26.633015+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.633022+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.633028+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.633042+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.633121+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.633175+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.633191+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633198+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633205+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633212+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633219+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633226+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633233+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633239+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633247+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633254+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633258+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633260+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633275+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633282+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633283+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:26.633284+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633289+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.633292+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:26.633293+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633299+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633305+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633312+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633319+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633326+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633333+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633340+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633347+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633430+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633523+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633593+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633698+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633706+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633761+00:00", "trade", 13.91, 62.0]
["2026-09-11T15:36:26.633771+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.633782+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.634698+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.634821+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.635266+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636351+00:00", "trade", 13.91, 75.0]
["2026-09-11T15:36:26.636392+00:00", "trade", 13.915, 128.0]
["2026-09-11T15:36:26.636400+00:00", "trade", 13.91, 25.0]
["2026-09-11T15:36:26.636401+00:00", "trade", 13.91, 44.0]
["2026-09-11T15:36:26.636405+00:00", "trade", 13.91, 42.0]
["2026-09-11T15:36:26.636407+00:00", "trade", 13.91, 22.0]
["2026-09-11T15:36:26.636408+00:00", "trade", 13.91, 45.0]
["2026-09-11T15:36:26.636413+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636476+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636486+00:00", "trade", 13.915, 72.0]
["2026-09-11T15:36:26.636486+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636500+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636505+00:00", "trade", 13.91, 26.0]
["2026-09-11T15:36:26.636508+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636512+00:00", "trade", 13.91, 167.0]
["2026-09-11T15:36:26.636513+00:00", "trade", 13.91, 213.0]
["2026-09-11T15:36:26.636516+00:00", "trade", 13.91, 250.0]
["2026-09-11T15:36:26.636521+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636535+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:26.636535+00:00", "trade", 13.91, 25.0]
["2026-09-11T15:36:26.636571+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636573+00:00", "trade", 13.91, 24.0]
["2026-09-11T15:36:26.636575+00:00", "trade", 13.91, 67.0]
["2026-09-11T15:36:26.636576+00:00", "trade", 13.91, 67.0]
["2026-09-11T15:36:26.636578+00:00", "trade", 13.91, 35.0]
["2026-09-11T15:36:26.636617+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636626+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636633+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636647+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636654+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636661+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636667+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636671+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:26.636674+00:00", "trade", 13.91, 63.0]
["2026-09-11T15:36:26.636674+00:00", "trade", 13.91, 234.0]
["2026-09-11T15:36:26.636674+00:00", "trade", 13.91, 182.0]
["2026-09-11T15:36:26.636674+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636677+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:26.636682+00:00", "trade", 13.91, 205.0]
["2026-09-11T15:36:26.636682+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:36:26.636682+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636683+00:00", "trade", 13.91, 2.0]
["2026-09-11T15:36:26.636685+00:00", "trade", 13.91, 214.0]
["2026-09-11T15:36:26.636690+00:00", "trade", 13.91, 240.0]
["2026-09-11T15:36:26.636690+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:26.636690+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636692+00:00", "trade", 13.91, 160.0]
["2026-09-11T15:36:26.636692+00:00", "trade", 13.91, 20.0]
["2026-09-11T15:36:26.636696+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636703+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636718+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636725+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636733+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636740+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636748+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636762+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636767+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:26.636821+00:00", "trade", 13.91, 150.0]
["2026-09-11T15:36:26.636864+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636872+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636879+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636886+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636892+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636896+00:00", "trade", 13.91, 33.0]
["2026-09-11T15:36:26.636900+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636908+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636914+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636921+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636927+00:00", "trade", 13.91, 93.0]
["2026-09-11T15:36:26.636929+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636936+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636941+00:00", "trade", 13.91, 150.0]
["2026-09-11T15:36:26.636943+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636951+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636958+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636965+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.636970+00:00", "trade", 13.91, 150.0]
["2026-09-11T15:36:26.636972+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:26.637019+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:26.637019+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.637027+00:00", "trade", 13.91, 117.0]
["2026-09-11T15:36:26.637100+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.637149+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.637158+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.637169+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.637207+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.637349+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.637407+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.637894+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.638428+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.638439+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.638456+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.638910+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.639314+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.639952+00:00", "trade", 13.91, 101.0]
["2026-09-11T15:36:26.642747+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.642944+00:00", "trade", 13.91, 150.0]
["2026-09-11T15:36:26.645616+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.645672+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.646023+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:26.647663+00:00", "trade", 13.91, 49.0]
["2026-09-11T15:36:26.667318+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:36:26.667998+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:27.036847+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:27.037303+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:27.046096+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:27.046379+00:00", "trade", 13.905, 126.0]
["2026-09-11T15:36:27.065692+00:00", "trade", 13.905, 74.0]
["2026-09-11T15:36:27.496152+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:27.499660+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:36:27.500013+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:36:27.500664+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:27.500734+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:28.053198+00:00", "trade", 13.905, 249.0]
["2026-09-11T15:36:29.124698+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:29.125155+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:29.125201+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:29.156903+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:29.221514+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:29.222243+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:29.222267+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:29.273271+00:00", "trade", 13.905, 11.0]
["2026-09-11T15:36:29.273992+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:29.344008+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:29.344509+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:29.392848+00:00", "trade", 13.9099, 20.0]
["2026-09-11T15:36:29.503961+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:29.504409+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:29.511275+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.127727+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:36:30.314905+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.315364+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.441788+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.441908+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.442069+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.442077+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.442541+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.442574+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.442607+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.442620+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.442719+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.443032+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.443223+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.443237+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.443251+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.451984+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.461507+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:36:30.461508+00:00", "trade", 13.9, 132.0]
["2026-09-11T15:36:30.461510+00:00", "trade", 13.9, 68.0]
["2026-09-11T15:36:30.461547+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.461561+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.461591+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.462173+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.462189+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.462200+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.462271+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.462282+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.462293+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.462634+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.462746+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.463727+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.463741+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.482840+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.483299+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.531925+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.703186+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.703204+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.703216+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.703636+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:30.743693+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:36:30.744141+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:31.274791+00:00", "trade", 13.9469, 100.0]
["2026-09-11T15:36:32.162008+00:00", "trade", 13.9399, 100.0]
["2026-09-11T15:36:32.401453+00:00", "trade", 13.9062, 150.0]
["2026-09-11T15:36:32.675425+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:32.675900+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:32.675951+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:32.676432+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:32.687557+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:32.763905+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.032115+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.153015+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.153039+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.153481+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.153520+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.153926+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.153987+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.220970+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.221410+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.221435+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.221898+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.247755+00:00", "trade", 13.905, 126.0]
["2026-09-11T15:36:33.249353+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.351491+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.351510+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.517465+00:00", "trade", 13.918, 11.0]
["2026-09-11T15:36:33.853455+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:33.897887+00:00", "trade", 13.9185, 16.0]
["2026-09-11T15:36:34.163137+00:00", "trade", 13.9069, 1.0]
["2026-09-11T15:36:35.096500+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:35.097279+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:35.130123+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:35.366207+00:00", "trade", 13.9086, 1.0]
["2026-09-11T15:36:35.883737+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.259982+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.260149+00:00", "trade", 13.91, 16.0]
["2026-09-11T15:36:36.260211+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:36:36.260588+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.260791+00:00", "trade", 13.91, 16.0]
["2026-09-11T15:36:36.260899+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.260921+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.260943+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.264469+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.284110+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.340657+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.340663+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.345012+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.634338+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.635119+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.637403+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.639570+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.639842+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:36.640278+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:37.075743+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:37.138011+00:00", "trade", 13.9011, 100.0]
["2026-09-11T15:36:37.367457+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:37.446593+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:37.446643+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:37.612499+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:38.408097+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:38.920493+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:38.950285+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:39.324072+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:39.465423+00:00", "trade", 13.9, 7.0]
["2026-09-11T15:36:39.681470+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:39.904567+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:39.905042+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.410137+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.410832+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:36:40.410976+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.411123+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:36:40.411131+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.411154+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.411309+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:36:40.411319+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.411329+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.411351+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.411900+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.411949+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.411968+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.412335+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.412355+00:00", "trade", 13.905, 126.0]
["2026-09-11T15:36:40.412436+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.417087+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.417106+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.417743+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.417758+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.417930+00:00", "trade", 13.91, 16.0]
["2026-09-11T15:36:40.417993+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:36:40.418076+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.418174+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.418510+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.418528+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.418602+00:00", "trade", 13.91, 16.0]
["2026-09-11T15:36:40.419062+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.421656+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.421680+00:00", "trade", 13.91, 350.0]
["2026-09-11T15:36:40.421683+00:00", "trade", 13.91, 50.0]
["2026-09-11T15:36:40.421684+00:00", "trade", 13.91, 186.0]
["2026-09-11T15:36:40.421685+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.421686+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:40.421688+00:00", "trade", 13.91, 28.0]
["2026-09-11T15:36:40.421691+00:00", "trade", 13.91, 206.0]
["2026-09-11T15:36:40.421692+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.421695+00:00", "trade", 13.91, 240.0]
["2026-09-11T15:36:40.421695+00:00", "trade", 13.91, 300.0]
["2026-09-11T15:36:40.421696+00:00", "trade", 13.91, 300.0]
["2026-09-11T15:36:40.421698+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:40.421699+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.421705+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.421717+00:00", "trade", 13.91, 9.0]
["2026-09-11T15:36:40.421719+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.421721+00:00", "trade", 13.91, 3.0]
["2026-09-11T15:36:40.421727+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.421734+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:36:40.421740+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:36:40.421747+00:00", "trade", 13.91, 2.0]
["2026-09-11T15:36:40.421770+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:40.421771+00:00", "trade", 13.91, 90.0]
["2026-09-11T15:36:40.421777+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:40.421784+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:40.421804+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:40.421811+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:40.421817+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:40.421824+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:40.421831+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:40.421838+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:40.421845+00:00", "trade", 13.91, 300.0]
["2026-09-11T15:36:40.421845+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:40.421851+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:40.421872+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:40.422063+00:00", "trade", 13.91, 448.0]
["2026-09-11T15:36:40.422064+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:40.422064+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:36:40.422114+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.422175+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.422196+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.422230+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.422258+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:36:40.422386+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.422405+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.422499+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.422597+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.423724+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.424255+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:36:40.431712+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.432590+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.454962+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.494892+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.531215+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.544886+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.547985+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.549403+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.558788+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.620582+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.621019+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.621058+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.637956+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:36:40.637962+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.638669+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.638749+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.645813+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:36:40.862217+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:40.907372+00:00", "trade", 13.915, 27.0]
["2026-09-11T15:36:41.013087+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:41.013110+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:41.132095+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:41.132560+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:41.188220+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:42.058804+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:43.154926+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:43.288710+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:36:43.290058+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:43.290520+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:43.577710+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:43.579709+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:43.580162+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:43.996363+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:44.248755+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:44.253307+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:44.926746+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:36:44.927524+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.003381+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.195027+00:00", "trade", 13.915, 158.0]
["2026-09-11T15:36:45.196078+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.241669+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.317011+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.317055+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.317513+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.423954+00:00", "trade", 13.915, 250.0]
["2026-09-11T15:36:45.425001+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.934251+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.934278+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.934293+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.934710+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.934822+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.935170+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.935625+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:45.936995+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:46.237117+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:46.237488+00:00", "trade", 13.92, 134.0]
["2026-09-11T15:36:46.237488+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:46.237490+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:36:46.237493+00:00", "trade", 13.92, 366.0]
["2026-09-11T15:36:46.237495+00:00", "trade", 13.92, 74.0]
["2026-09-11T15:36:46.237496+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:46.237497+00:00", "trade", 13.92, 1135.0]
["2026-09-11T15:36:46.237500+00:00", "trade", 13.92, 2602.0]
["2026-09-11T15:36:46.237501+00:00", "trade", 13.92, 29.0]
["2026-09-11T15:36:46.237503+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:36:46.237503+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:46.237504+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:36:46.237511+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:46.237519+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:46.237526+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:46.237546+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:36:46.237634+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:36:46.237642+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:36:46.237658+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:36:46.237667+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:36:46.237674+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:36:46.237680+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:36:46.237700+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:36:46.237714+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:36:46.237727+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:36:46.237742+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:36:46.237750+00:00", "trade", 13.92, 16.0]
["2026-09-11T15:36:46.237772+00:00", "trade", 13.92, 20.0]
["2026-09-11T15:36:46.237803+00:00", "trade", 13.92, 4.0]
["2026-09-11T15:36:46.237809+00:00", "trade", 13.92, 850.0]
["2026-09-11T15:36:46.237810+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:36:46.237833+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:36:46.237970+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:36:46.237973+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238045+00:00", "trade", 13.92, 482.0]
["2026-09-11T15:36:46.238048+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238059+00:00", "trade", 13.92, 118.0]
["2026-09-11T15:36:46.238070+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238291+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238313+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238374+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238409+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238450+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238497+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238558+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238566+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238579+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238748+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238761+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.238807+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.239635+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.239784+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.240831+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.240967+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.242917+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:36:46.245834+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:36:46.245909+00:00", "trade", 13.92, 99.0]
["2026-09-11T15:36:46.253486+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.268878+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.535740+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:36:46.731469+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:46.731956+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:47.033036+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:47.070776+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:47.241697+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:36:47.242483+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:47.750434+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.058676+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.082685+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.091293+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:36:48.091701+00:00", "trade", 13.925, 350.0]
["2026-09-11T15:36:48.091761+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:36:48.091914+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.092072+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.092100+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.092210+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.092256+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.092552+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.094510+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.094551+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.105358+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.111788+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.115364+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:36:48.192918+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.238680+00:00", "trade", 13.9413, 100.0]
["2026-09-11T15:36:48.392682+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.392733+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.393624+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:36:48.394308+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.394417+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:48.774844+00:00", "trade", 13.925, 350.0]
["2026-09-11T15:36:48.909161+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:49.005662+00:00", "trade", 13.925, 23.0]
["2026-09-11T15:36:49.092258+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:49.092932+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:49.146573+00:00", "trade", 13.925, 44.0]
["2026-09-11T15:36:49.146884+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:49.147223+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:49.147235+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:49.147689+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:49.193642+00:00", "trade", 13.925, 11.0]
["2026-09-11T15:36:49.395857+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:49.834665+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:49.992946+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:49.993667+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:49.994458+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.281007+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.281017+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.281475+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.281949+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.302857+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.303298+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.304472+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.371786+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.372070+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.372638+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.372667+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.372679+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.373042+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.373461+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.384030+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.435207+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.435323+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.435509+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.435829+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.435840+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.436609+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:36:50.468728+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:36:50.469425+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.470390+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.479724+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.479769+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.482182+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:36:50.482489+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:36:50.489614+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.490158+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:36:50.502367+00:00", "trade", 13.925, 300.0]
["2026-09-11T15:36:50.503070+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.503079+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.503109+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.503527+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.520504+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.598617+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.772247+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.773301+00:00", "trade", 13.925, 1300.0]
["2026-09-11T15:36:50.774051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.817869+00:00", "trade", 13.9155, 3.0]
["2026-09-11T15:36:50.827020+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:50.827545+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:51.467336+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:51.467587+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:51.467600+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:51.492530+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:51.571625+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:51.733110+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:36:51.734177+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:51.734192+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:51.793142+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:51.793596+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:51.983159+00:00", "trade", 13.9071, 13.0]
["2026-09-11T15:36:51.983670+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:51.984896+00:00", "trade", 13.9071, 2.0]
["2026-09-11T15:36:52.140426+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:52.154983+00:00", "trade", 13.925, 32.0]
["2026-09-11T15:36:52.219752+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:36:52.242513+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:52.292751+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:52.651547+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:52.945667+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:52.954204+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:52.955532+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:52.955748+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:52.956482+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:52.957436+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:52.957465+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:53.035918+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:53.155696+00:00", "trade", 13.92, 3.0]
["2026-09-11T15:36:53.231339+00:00", "trade", 13.925, 25.0]
["2026-09-11T15:36:53.233649+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:53.341246+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:53.725333+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:53.725362+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:53.725466+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:53.725813+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:54.101856+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:54.381366+00:00", "trade", 13.9157, 44.0]
["2026-09-11T15:36:54.610352+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:54.723995+00:00", "trade", 13.9201, 1963.0]
["2026-09-11T15:36:54.724360+00:00", "trade", 13.9201, 1.0]
["2026-09-11T15:36:54.724784+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:54.787238+00:00", "trade", 13.9449, 1.0]
["2026-09-11T15:36:54.973078+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.202821+00:00", "trade", 13.925, 70.0]
["2026-09-11T15:36:55.203515+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.719821+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.720176+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.720201+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.720209+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.720230+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.720248+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.720335+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.720631+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.732118+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.847860+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.859342+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.859382+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.863650+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.884702+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.894369+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.953930+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.954319+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:55.954610+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:56.032044+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:56.032057+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:56.446206+00:00", "trade", 13.908, 7.0]
["2026-09-11T15:36:56.448362+00:00", "trade", 13.908, 1.0]
["2026-09-11T15:36:56.767525+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:56.801541+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:56.801565+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:56.803817+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:56.902156+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:58.165275+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:58.165381+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:58.165475+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:58.165921+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:58.166842+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:36:59.229825+00:00", "trade", 13.925, 18.0]
["2026-09-11T15:36:59.234608+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.023033+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.023735+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.023756+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.023764+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.024252+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.024839+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.025108+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.026400+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.026707+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.036477+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.055444+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.101278+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.101305+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.287195+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.287798+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.477701+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:00.607261+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:01.124692+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:01.289564+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:37:01.603633+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:01.604095+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:02.300693+00:00", "trade", 13.9298, 1.0]
["2026-09-11T15:37:02.330513+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:02.331151+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:02.372843+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:03.294320+00:00", "trade", 13.9103, 1.0]
["2026-09-11T15:37:03.426408+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:03.426430+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:03.426882+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:03.427142+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:03.427788+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:03.427885+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:03.457552+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:03.458010+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:03.552285+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:03.742526+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:03.743356+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:03.743803+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:03.823033+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:37:04.029206+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.029765+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.030627+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.505049+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.540101+00:00", "trade", 13.923, 3.0]
["2026-09-11T15:37:04.598581+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.599051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.599391+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.599400+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.601831+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.601871+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.602332+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.644595+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.649408+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.649875+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.650342+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.669345+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.769855+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.818537+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.821561+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.821915+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.822818+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:04.957609+00:00", "trade", 13.923, 14.0]
["2026-09-11T15:37:04.979846+00:00", "trade", 13.923, 1.0]
["2026-09-11T15:37:05.210430+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:05.210913+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:05.211393+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:05.211777+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:05.234242+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:37:05.234243+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:37:05.438685+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:05.740080+00:00", "trade", 13.9212, 1.0]
["2026-09-11T15:37:05.870185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.040985+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:37:06.041090+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:37:06.041419+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.041434+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.041441+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.041527+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.041688+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.041890+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.041927+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.041959+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.041986+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.042430+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.042824+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.042848+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.052610+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.092116+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.106822+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:06.647736+00:00", "trade", 13.925, 450.0]
["2026-09-11T15:37:06.659159+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:37:07.028819+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:07.302215+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:07.302699+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:07.353883+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:07.405258+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:07.509572+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:08.100423+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:37:08.100594+00:00", "trade", 13.92, 13.0]
["2026-09-11T15:37:08.856415+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:08.856653+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:08.856775+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:08.857176+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:37:08.857932+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:08.857939+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:08.857942+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:37:08.857943+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:37:08.857946+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:08.857954+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:08.857967+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:08.857975+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:08.857984+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:08.857991+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:08.858005+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:08.858012+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:08.858018+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:08.858031+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:08.858038+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:08.858040+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:37:08.858041+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.858052+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.858065+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.858072+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.858079+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.858093+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.858343+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.858443+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.858667+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.858678+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.859539+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.859994+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.866030+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:37:08.866567+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.890102+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:08.977451+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:09.196480+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:09.681996+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:09.859339+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:37:12.058138+00:00", "trade", 13.9111, 6.0]
["2026-09-11T15:37:12.059787+00:00", "trade", 13.9111, 1.0]
["2026-09-11T15:37:13.218857+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:37:13.222993+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.241394+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:37:14.280049+00:00", "trade", 13.935, 23.0]
["2026-09-11T15:37:14.280718+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.343807+00:00", "trade", 13.935, 14.0]
["2026-09-11T15:37:14.344318+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.345006+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.345468+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.347430+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.347447+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.347492+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.348204+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.451615+00:00", "trade", 13.9466, 20.0]
["2026-09-11T15:37:14.487877+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.595494+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.595609+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.596020+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.606250+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.682727+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.682901+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:14.684830+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:15.922738+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:37:15.922741+00:00", "trade", 13.93, 3.0]
["2026-09-11T15:37:15.922742+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:37:15.922749+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:15.922756+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:15.922764+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:15.922772+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:15.922779+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:15.922786+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:15.922794+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:15.922808+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:15.922814+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:15.922828+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:15.922835+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:15.922861+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:15.923195+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:15.923276+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:15.923283+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:15.923357+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:15.923444+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:15.923461+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:15.923714+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:15.923815+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:15.923829+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:15.923916+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:15.989670+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.358313+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.479218+00:00", "trade", 13.9115, 7.0]
["2026-09-11T15:37:16.480945+00:00", "trade", 13.9115, 3.0]
["2026-09-11T15:37:16.489341+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.490352+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.570598+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.876838+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.876877+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.924051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.924494+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.924504+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.924976+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.925431+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.925443+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.926235+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:16.963228+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:17.019246+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:17.020064+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:17.039726+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:17.082073+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:17.082525+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:17.082708+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:17.114806+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:17.372833+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:17.373298+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:18.175013+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:18.175488+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:18.227837+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:18.443133+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:18.617235+00:00", "trade", 13.9271, 63.0]
["2026-09-11T15:37:18.617593+00:00", "trade", 13.9271, 1.0]
["2026-09-11T15:37:19.177643+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:19.178104+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:19.179123+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:19.240849+00:00", "trade", 13.9299, 20.0]
["2026-09-11T15:37:19.241663+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:19.265380+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:19.498695+00:00", "trade", 13.9435, 100.0]
["2026-09-11T15:37:19.620502+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:19.630412+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:19.640249+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:19.645618+00:00", "trade", 13.93, 11.0]
["2026-09-11T15:37:19.645858+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:19.645867+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:19.645881+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:19.645887+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:19.645893+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:19.645900+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:19.645907+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:19.645913+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:19.645920+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:19.645926+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:19.645963+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.645972+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.646116+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.646123+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.646124+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.646337+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:37:19.646349+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.646367+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.646490+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.646531+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.646575+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.646614+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.646634+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.646670+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.647029+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.647574+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.647632+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.647655+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.647710+00:00", "trade", 13.93, 4.0]
["2026-09-11T15:37:19.647953+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.648016+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.648436+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.649168+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.649312+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.649770+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.691668+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.692127+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:19.717870+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.036303+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.036796+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.102358+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.102467+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.102723+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.103028+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.110602+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.113269+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.113273+00:00", "trade", 13.93, 89.0]
["2026-09-11T15:37:20.113275+00:00", "trade", 13.93, 2.0]
["2026-09-11T15:37:20.113406+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.113740+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.113761+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.113768+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.113781+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.114220+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.115446+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.139770+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.140009+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.140041+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.140486+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.145906+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.146158+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.146227+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.146278+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.146446+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.146624+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.146677+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.146880+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.146892+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.146905+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.152932+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.153086+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.153214+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.153474+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.153662+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.153707+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.154212+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.157932+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.170255+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.241232+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.269675+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.276535+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.336080+00:00", "trade", 13.917, 1.0]
["2026-09-11T15:37:20.840460+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:20.879410+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:21.013435+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:37:21.013722+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:37:21.013757+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:21.013760+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:37:21.013760+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:21.013763+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:21.013770+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:21.013778+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:21.013782+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:37:21.013783+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.013785+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.013792+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.013798+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.013805+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.013813+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.013820+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.013827+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.013835+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.013849+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.013856+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.013914+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.014184+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.014262+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.014292+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.014322+00:00", "trade", 13.94, 65.0]
["2026-09-11T15:37:21.014357+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.014372+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.014800+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.033425+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.122564+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:21.135436+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:22.090024+00:00", "trade", 13.9176, 2.0]
["2026-09-11T15:37:22.133657+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:22.134120+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:22.411060+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.324766+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.358307+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.358570+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.358782+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.359241+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.359338+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.360202+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.360309+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.360324+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.360841+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.360854+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.360954+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.361541+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.361841+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.362554+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.362583+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.363013+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.363739+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.459167+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.466331+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.589885+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.589977+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.590372+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.590430+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.590463+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.590886+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.590970+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.591314+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.659770+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.660228+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.710385+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.711192+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.759760+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.857178+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.926741+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.927472+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.927557+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.944516+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.944984+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.945040+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.945167+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.945504+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.945634+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.945647+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.945666+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.945677+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:23.946118+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.056875+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.291666+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.291688+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.292113+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.292449+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.293029+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.294476+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.294675+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.294932+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.294959+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.294992+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.294999+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.295142+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.295156+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.295208+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.295640+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.295652+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.295663+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.296297+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.296734+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.304410+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.351781+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.382366+00:00", "trade", 13.9268, 9.0]
["2026-09-11T15:37:24.423332+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.426138+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.426194+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.426209+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.426351+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.426587+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.426670+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.427025+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.427486+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.431066+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.431505+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.431754+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.431773+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.431809+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.432021+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.432351+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.432455+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.432568+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.433076+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.433507+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.433530+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.433851+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.433960+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.434013+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.455432+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.500170+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.500622+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.500823+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.500856+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.501026+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.501366+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.501503+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:37:24.501509+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.501514+00:00", "trade", 13.94, 150.0]
["2026-09-11T15:37:24.501810+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:37:24.501857+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:24.501864+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:24.501871+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:24.501877+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:24.501884+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:24.501891+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:24.501897+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:24.501903+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:24.501910+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:24.501916+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:24.501923+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:24.501929+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:37:24.501930+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:37:24.501932+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:37:24.501932+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:24.501935+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:24.501950+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:24.501984+00:00", "trade", 13.94, 2.0]
["2026-09-11T15:37:24.502007+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:24.502051+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:24.502059+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:24.502607+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:24.502823+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:24.503390+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:24.503801+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:24.767557+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:24.791974+00:00", "trade", 13.935, 300.0]
["2026-09-11T15:37:25.380449+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:25.520948+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:25.521238+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:25.523679+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:25.697473+00:00", "trade", 13.9314, 334.0]
["2026-09-11T15:37:25.721656+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:37:26.105077+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:26.105534+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:26.106281+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:26.253179+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:26.409134+00:00", "trade", 13.935, 31.0]
["2026-09-11T15:37:26.469267+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:37:26.517997+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:26.518022+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:27.022491+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:28.184227+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:28.453353+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:28.453379+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:28.503256+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:28.546380+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:37:28.931494+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:29.041473+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:29.344927+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:29.344954+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:29.345471+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:29.996288+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:29.996342+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:29.996787+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:29.996798+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:29.998851+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:30.006179+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:30.009736+00:00", "trade", 13.9208, 10.0]
["2026-09-11T15:37:30.014669+00:00", "trade", 13.9208, 9.0]
["2026-09-11T15:37:30.035552+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:37:30.035947+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:30.036399+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:30.087201+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:31.251372+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:33.624656+00:00", "trade", 13.935, 4.0]
["2026-09-11T15:37:34.329051+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:34.329326+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.341806+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.341833+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.353226+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.353874+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:37:35.353875+00:00", "trade", 13.93, 13.0]
["2026-09-11T15:37:35.354307+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.562791+00:00", "trade", 13.935, 22.0]
["2026-09-11T15:37:35.563260+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.614987+00:00", "trade", 13.935, 14.0]
["2026-09-11T15:37:35.616836+00:00", "trade", 13.9215, 3.0]
["2026-09-11T15:37:35.617971+00:00", "trade", 13.9215, 3.0]
["2026-09-11T15:37:35.618907+00:00", "trade", 13.9215, 2.0]
["2026-09-11T15:37:35.917711+00:00", "trade", 13.9215, 2.0]
["2026-09-11T15:37:35.918504+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.918536+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.919005+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.919875+00:00", "trade", 13.9215, 2.0]
["2026-09-11T15:37:35.920098+00:00", "trade", 13.9215, 2.0]
["2026-09-11T15:37:35.920515+00:00", "trade", 13.9215, 2.0]
["2026-09-11T15:37:35.963955+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.985072+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.985096+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.985210+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.985543+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.985598+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.986067+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.993142+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:35.994997+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:36.489389+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:37:36.504579+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:37:36.504665+00:00", "trade", 13.93, 97.0]
["2026-09-11T15:37:36.504668+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504669+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:37:36.504675+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504682+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504690+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504697+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504712+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504718+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504726+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504732+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504747+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504760+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504766+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504782+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504796+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504802+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504856+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504856+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:37:36.504863+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:37:36.504864+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.504866+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.504872+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.504963+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.505063+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.505183+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.505390+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.505563+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.505574+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.506128+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:37:36.506191+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.506331+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.506386+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.506602+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.506611+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.506853+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.506905+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.507002+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.508998+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.509045+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.509309+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.510268+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.514673+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.515985+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.516441+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.517067+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.520338+00:00", "trade", 13.92, 153.0]
["2026-09-11T15:37:36.520451+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:37:36.520839+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.520877+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.520886+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.520893+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.520913+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.520923+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.520942+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.520949+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.521346+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.521652+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.523211+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.524431+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.540804+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.600173+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.662301+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.752579+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.854187+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:37:36.854211+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:37:36.854212+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:37:36.854214+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:37:36.854473+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:37:36.854476+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:37:36.854480+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854483+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:37:36.854486+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854492+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854493+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854494+00:00", "trade", 13.92, 420.0]
["2026-09-11T15:37:36.854500+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854507+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854514+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854520+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854527+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854534+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854541+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854567+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854672+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854717+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854723+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:37:36.854775+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:37:36.854776+00:00", "trade", 13.92, 9.0]
["2026-09-11T15:37:36.854776+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:36.854957+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:36.855085+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:36.855574+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:36.856732+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:36.858440+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:37.119976+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:39.907263+00:00", "trade", 13.915, 250.0]
["2026-09-11T15:37:40.588448+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:40.588467+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:40.588913+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:40.709055+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:37:41.028545+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:41.028998+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.078246+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.078296+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.078332+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.078756+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.080132+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.080135+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.080851+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.081134+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.081271+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.081552+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.081609+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.125494+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.574681+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.712499+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.712516+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.712994+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.713022+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.713033+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.722407+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:42.726475+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:43.009391+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:43.009849+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:43.609842+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.710686+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.713269+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.783601+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.783645+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.783762+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.784107+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.785416+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.785421+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.785937+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.786046+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.786395+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.797962+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.798811+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.815556+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.816010+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.816060+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.857120+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.857673+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:46.887340+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:47.071301+00:00", "trade", 13.915, 350.0]
["2026-09-11T15:37:47.071685+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:47.072124+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:47.072223+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:47.623394+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:47.761617+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:47.761866+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:47.762061+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:47.801065+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:47.801416+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:47.902137+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:47.954646+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:48.430572+00:00", "trade", 13.9112, 1.0]
["2026-09-11T15:37:48.752510+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:48.753370+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:48.897569+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.075513+00:00", "trade", 13.9436, 21.0]
["2026-09-11T15:37:49.175391+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.349161+00:00", "trade", 13.915, 43.0]
["2026-09-11T15:37:49.349336+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.349411+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.349437+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.349441+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.349649+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.349702+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.349715+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.349805+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.349814+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.349833+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.350107+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.350138+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.350241+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.350282+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.356126+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.359237+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.734120+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.734624+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.735076+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:49.735161+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:50.164745+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:50.165215+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:50.165294+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:50.165770+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:50.165952+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:50.166120+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:50.700897+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.200817+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.210593+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.266532+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.581276+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.581425+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.581570+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.581962+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.583323+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.583325+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.588709+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.855551+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.859216+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.867280+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.867726+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.868089+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.868157+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.911751+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.912159+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.912629+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.912692+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.912815+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.913167+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.913267+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.913329+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.913777+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.922102+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.922552+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:51.960629+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:52.394173+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:52.517535+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:52.533164+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:52.834808+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:37:52.834809+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:52.835275+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:52.835289+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:52.835297+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:52.835306+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:52.835315+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:52.835502+00:00", "trade", 13.91, 9.0]
["2026-09-11T15:37:52.835779+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:53.857510+00:00", "trade", 13.9129, 4.0]
["2026-09-11T15:37:54.384366+00:00", "trade", 13.9255, 8.0]
["2026-09-11T15:37:54.926953+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.013483+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.200457+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.202362+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:37:55.202416+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.202436+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.202456+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.202807+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.202878+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.202898+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.202954+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.203419+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.203440+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:37:55.203905+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.204270+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.208866+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.213829+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.218225+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.218335+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.218668+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.241727+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.241804+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:37:55.305202+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.486433+00:00", "trade", 13.909, 1.0]
["2026-09-11T15:37:55.720288+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.720413+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.720639+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.720652+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.720667+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.720708+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:37:55.720786+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.720804+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.720829+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.720852+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.721113+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.721196+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.721245+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.721258+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.721307+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.721353+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.721736+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.722555+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.722670+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.722771+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.723261+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.723281+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.723300+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.723310+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.723893+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.724694+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:55.745323+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.745831+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.751492+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:37:55.753918+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:55.821261+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:56.027845+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:37:56.027981+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:37:56.027986+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.027988+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.028071+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.028253+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.028287+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.028302+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.028329+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.028378+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.028452+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.028461+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.028468+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.028554+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.028575+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.028695+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.028958+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.030388+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.031657+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.031674+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.071820+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.119112+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.119565+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.310608+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.394967+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:56.493786+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:57.095139+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:57.895525+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:57.927816+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:57.927838+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:57.927983+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:57.928000+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:57.929386+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:57.929840+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.049939+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.050512+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.050968+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.053040+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.059875+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.061321+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.061521+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.062493+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.062935+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.079651+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.080105+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.209174+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.652921+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:58.810084+00:00", "trade", 13.9112, 13.0]
["2026-09-11T15:37:59.453959+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.454303+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.454516+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.454524+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.562999+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.571404+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.658282+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.658285+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:37:59.658748+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.658767+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.658780+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.658789+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.658803+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.658811+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.794430+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.873056+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.968335+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.968560+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.968628+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.968677+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.968686+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.968725+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.969069+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.969344+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.972994+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.975568+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.975767+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:37:59.982120+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:00.113983+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:00.114428+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:00.367050+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:00.367497+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:00.367523+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:00.471046+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:00.471499+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:00.742846+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:00.743343+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:00.943335+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:00.943840+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:01.140237+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:01.478169+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:01.486155+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:01.587994+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:01.588432+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:01.588774+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:01.588881+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:02.037539+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:02.211033+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:02.713008+00:00", "trade", 13.9101, 7500.0]
["2026-09-11T15:38:03.146457+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:03.317087+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:03.317117+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:38:03.317583+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:03.317649+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:03.437582+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:04.329751+00:00", "trade", 13.9129, 1.0]
["2026-09-11T15:38:04.400835+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:04.567350+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:04.567630+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:04.708756+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:04.708809+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:04.709124+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:05.344060+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:05.344715+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:05.344776+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:05.344776+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:05.344904+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:05.345316+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:05.980150+00:00", "trade", 13.9164, 100.0]
["2026-09-11T15:38:05.984640+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:05.986577+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:05.986586+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:05.987044+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:06.270941+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:06.270957+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:06.271304+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:06.271312+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:06.271839+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:06.271859+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:06.273548+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:06.274053+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:06.274853+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:06.302336+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:06.309592+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:06.417954+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:08.041490+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:08.041515+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:08.041534+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:08.041746+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:08.041969+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:08.860511+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:09.038618+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:09.490733+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:09.613157+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:38:09.613710+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:09.613783+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:09.614192+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:09.614258+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:09.765290+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:09.765752+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:09.791108+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:10.037016+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:10.037106+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:10.112197+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:10.147003+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:10.345216+00:00", "trade", 13.915, 50.0]
["2026-09-11T15:38:10.402343+00:00", "trade", 13.943, 100.0]
["2026-09-11T15:38:10.907424+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:12.676317+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:12.676792+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:12.814039+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:12.936194+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:13.711095+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:13.790455+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:13.790909+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:14.157702+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:14.627732+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:14.709534+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:14.714482+00:00", "trade", 13.91, 9.0]
["2026-09-11T15:38:14.889416+00:00", "trade", 13.9248, 1.0]
["2026-09-11T15:38:15.883853+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:38:15.899489+00:00", "trade", 13.915, 2.0]
["2026-09-11T15:38:16.307430+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:16.308235+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:16.308698+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:16.310008+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:16.320501+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:16.520088+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:38:16.520709+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:16.521506+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:16.613240+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:16.613247+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:16.613704+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:16.897490+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:16.947640+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:16.948084+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:17.379181+00:00", "trade", 13.9171, 3.0]
["2026-09-11T15:38:18.004076+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.013382+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.299134+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.299956+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.300413+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.300480+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.301088+00:00", "trade", 13.92, 16.0]
["2026-09-11T15:38:18.301153+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:38:18.301780+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.301802+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.301964+00:00", "trade", 13.92, 16.0]
["2026-09-11T15:38:18.302383+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.304532+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:38:18.304858+00:00", "trade", 13.92, 21.0]
["2026-09-11T15:38:18.307078+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.307809+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.307811+00:00", "trade", 13.92, 500.0]
["2026-09-11T15:38:18.307812+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.307814+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:38:18.307946+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.307952+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.307959+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.307965+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.307972+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.307978+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.307991+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.307998+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.308004+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.308011+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.308024+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.308031+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.308038+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.308045+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.308051+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.308058+00:00", "trade", 13.92, 3700.0]
["2026-09-11T15:38:18.308059+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.308059+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.308067+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.308073+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:38:18.308088+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:38:18.308116+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308125+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308126+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308197+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308394+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308471+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308528+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308590+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:38:18.308590+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308597+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308598+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308602+00:00", "trade", 13.92, 67.0]
["2026-09-11T15:38:18.308603+00:00", "trade", 13.92, 218.0]
["2026-09-11T15:38:18.308605+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308608+00:00", "trade", 13.92, 182.0]
["2026-09-11T15:38:18.308616+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308616+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308618+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308621+00:00", "trade", 13.92, 36.0]
["2026-09-11T15:38:18.308622+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308626+00:00", "trade", 13.92, 1200.0]
["2026-09-11T15:38:18.308627+00:00", "trade", 13.92, 50.0]
["2026-09-11T15:38:18.308631+00:00", "trade", 13.92, 700.0]
["2026-09-11T15:38:18.308635+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308637+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:38:18.308640+00:00", "trade", 13.92, 126.0]
["2026-09-11T15:38:18.308645+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:38:18.308646+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308648+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:38:18.308649+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:38:18.308652+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308654+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308654+00:00", "trade", 13.92, 75.0]
["2026-09-11T15:38:18.308656+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308660+00:00", "trade", 13.92, 66.0]
["2026-09-11T15:38:18.308662+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:38:18.308662+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308663+00:00", "trade", 13.92, 66.0]
["2026-09-11T15:38:18.308667+00:00", "trade", 13.92, 15.0]
["2026-09-11T15:38:18.308671+00:00", "trade", 13.92, 985.0]
["2026-09-11T15:38:18.308688+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308761+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308796+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308797+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:38:18.308800+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:38:18.308801+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308802+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308805+00:00", "trade", 13.92, 700.0]
["2026-09-11T15:38:18.308808+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308812+00:00", "trade", 13.92, 311.0]
["2026-09-11T15:38:18.308812+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308813+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:38:18.308815+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308819+00:00", "trade", 13.92, 80.0]
["2026-09-11T15:38:18.308821+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308827+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:38:18.308827+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308827+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308829+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308842+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308849+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308856+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308864+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308870+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308878+00:00", "trade", 13.925, 4.0]
["2026-09-11T15:38:18.308883+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308890+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308897+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308900+00:00", "trade", 13.92, 66.0]
["2026-09-11T15:38:18.308900+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308900+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308903+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308916+00:00", "trade", 13.92, 220.0]
["2026-09-11T15:38:18.308924+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308925+00:00", "trade", 13.92, 126.0]
["2026-09-11T15:38:18.308931+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308946+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308947+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308961+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308968+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308969+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308975+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308982+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.308995+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.308997+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309005+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309012+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.309013+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309016+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309020+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309027+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309033+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309034+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.309040+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.309040+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309042+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.309054+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309073+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309083+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309088+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:38:18.309092+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309099+00:00", "trade", 13.92, 30.0]
["2026-09-11T15:38:18.309100+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309102+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:38:18.309102+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:38:18.309102+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:38:18.309102+00:00", "trade", 13.92, 2.0]
["2026-09-11T15:38:18.309108+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309110+00:00", "trade", 13.92, 82.0]
["2026-09-11T15:38:18.309110+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.309111+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.309111+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.309120+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:38:18.309120+00:00", "trade", 13.92, 160.0]
["2026-09-11T15:38:18.309120+00:00", "trade", 13.92, 158.0]
["2026-09-11T15:38:18.309131+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309339+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:38:18.309376+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309390+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309428+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309511+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309532+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309567+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:38:18.309569+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309634+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309699+00:00", "trade", 13.92, 350.0]
["2026-09-11T15:38:18.309750+00:00", "trade", 13.92, 7.0]
["2026-09-11T15:38:18.309817+00:00", "trade", 13.92, 58.0]
["2026-09-11T15:38:18.309884+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309887+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.309924+00:00", "trade", 13.9169, 50.0]
["2026-09-11T15:38:18.310179+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.310361+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.310712+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.310800+00:00", "trade", 13.92, 311.0]
["2026-09-11T15:38:18.310868+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:38:18.310975+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.311450+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.311463+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.312094+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:38:18.312172+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:38:18.312173+00:00", "trade", 13.92, 69.0]
["2026-09-11T15:38:18.312227+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:38:18.312227+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:38:18.312247+00:00", "trade", 13.92, 394.0]
["2026-09-11T15:38:18.312309+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:38:18.312312+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312319+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312329+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312336+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312339+00:00", "trade", 13.92, 120.0]
["2026-09-11T15:38:18.312345+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312352+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312359+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312366+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312372+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312379+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312387+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312394+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312412+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312419+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312425+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312432+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312439+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312447+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312454+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312460+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312467+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312570+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312901+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.312973+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.313000+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.313317+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.313364+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.313374+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.313674+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.313826+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.313833+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.314332+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.314828+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:38:18.314931+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.314974+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.315403+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.315508+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.316275+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.316341+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.316487+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.316505+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.317063+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.319202+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.320110+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:38:18.373988+00:00", "trade", 13.915, 49.0]
["2026-09-11T15:38:18.374042+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.375183+00:00", "trade", 13.915, 262.0]
["2026-09-11T15:38:18.375441+00:00", "trade", 13.915, 248.0]
["2026-09-11T15:38:18.375686+00:00", "trade", 13.915, 311.0]
["2026-09-11T15:38:18.375795+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.376321+00:00", "trade", 13.915, 248.0]
["2026-09-11T15:38:18.376545+00:00", "trade", 13.915, 311.0]
["2026-09-11T15:38:18.376669+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.376896+00:00", "trade", 13.915, 248.0]
["2026-09-11T15:38:18.377127+00:00", "trade", 13.915, 248.0]
["2026-09-11T15:38:18.377141+00:00", "trade", 13.915, 49.0]
["2026-09-11T15:38:18.377676+00:00", "trade", 13.915, 248.0]
["2026-09-11T15:38:18.377732+00:00", "trade", 13.915, 311.0]
["2026-09-11T15:38:18.377915+00:00", "trade", 13.915, 248.0]
["2026-09-11T15:38:18.378121+00:00", "trade", 13.915, 248.0]
["2026-09-11T15:38:18.378165+00:00", "trade", 13.915, 248.0]
["2026-09-11T15:38:18.379168+00:00", "trade", 13.915, 311.0]
["2026-09-11T15:38:18.379722+00:00", "trade", 13.915, 248.0]
["2026-09-11T15:38:18.388415+00:00", "trade", 13.91, 311.0]
["2026-09-11T15:38:18.388469+00:00", "trade", 13.91, 16.0]
["2026-09-11T15:38:18.388886+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.389051+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.389960+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:38:18.389970+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:38:18.389976+00:00", "trade", 13.91, 633.0]
["2026-09-11T15:38:18.390512+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.390810+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:38:18.392484+00:00", "trade", 13.91, 16.0]
["2026-09-11T15:38:18.392485+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:38:18.392487+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:38:18.392562+00:00", "trade", 13.91, 16.0]
["2026-09-11T15:38:18.392575+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:38:18.392575+00:00", "trade", 13.91, 249.0]
["2026-09-11T15:38:18.392576+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.392583+00:00", "trade", 13.91, 140.0]
["2026-09-11T15:38:18.392586+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:38:18.392590+00:00", "trade", 13.91, 50.0]
["2026-09-11T15:38:18.392598+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:38:18.392635+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.392638+00:00", "trade", 13.91, 345.0]
["2026-09-11T15:38:18.392638+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.392642+00:00", "trade", 13.91, 2835.0]
["2026-09-11T15:38:18.392645+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.392649+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.392656+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.392670+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:38:18.392677+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:38:18.392683+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:38:18.392690+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:38:18.392698+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:38:18.392705+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:38:18.392711+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:38:18.392718+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:38:18.392723+00:00", "trade", 13.91, 771.0]
["2026-09-11T15:38:18.392723+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392724+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392731+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392737+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392744+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392751+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392759+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392765+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392772+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392779+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392786+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392793+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392799+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392806+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392813+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392820+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392827+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.392878+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.393100+00:00", "trade", 13.91, 58.0]
["2026-09-11T15:38:18.393140+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.393269+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.393379+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.393432+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.393488+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.393730+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.397012+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:38:18.397764+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:38:18.400373+00:00", "trade", 13.905, 2.0]
["2026-09-11T15:38:18.416952+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.416966+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.417014+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.417021+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.418963+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.418972+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.419098+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.419110+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.419463+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.419570+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.419802+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.509844+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.509855+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:18.510288+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:19.059718+00:00", "trade", 13.9172, 2.0]
["2026-09-11T15:38:19.061124+00:00", "trade", 13.9172, 1.0]
["2026-09-11T15:38:19.062743+00:00", "trade", 13.9172, 7.0]
["2026-09-11T15:38:19.197451+00:00", "trade", 13.9, 64.0]
["2026-09-11T15:38:19.197452+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:19.197543+00:00", "trade", 13.9, 786.0]
["2026-09-11T15:38:19.197545+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:38:19.197546+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:38:19.197553+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:38:19.197555+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197559+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197566+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197572+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197579+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197586+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197593+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197617+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197624+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197625+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197755+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197801+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197867+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197925+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.197966+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.198026+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.198061+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.198094+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.198114+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.198184+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.200408+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.202236+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.202303+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.202683+00:00", "trade", 13.895, 167.0]
["2026-09-11T15:38:19.216137+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:38:19.230052+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:38:19.248328+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.651917+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.652937+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:19.990284+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:20.231032+00:00", "trade", 13.89, 4.0]
["2026-09-11T15:38:20.263123+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:20.300613+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:20.300662+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:20.332766+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:20.333824+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:20.344810+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:20.432485+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:20.432950+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.752952+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.752998+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.753102+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.753136+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.753164+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.753475+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.753512+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.753631+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.759340+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.810734+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.848168+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.848213+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.848634+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.848950+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.854404+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.854699+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:21.916539+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:22.000989+00:00", "trade", 13.895, 149.0]
["2026-09-11T15:38:22.244844+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:22.244877+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:22.385887+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:22.429744+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:22.691478+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:22.823551+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:22.916721+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:22.916767+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:22.994972+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:23.270740+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:23.572423+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:23.572553+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:23.573019+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:23.749280+00:00", "trade", 13.8975, 123.0]
["2026-09-11T15:38:23.751830+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:38:23.756655+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:38:23.927732+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:23.927863+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.034631+00:00", "trade", 13.9, 16.0]
["2026-09-11T15:38:24.034694+00:00", "trade", 13.9, 334.0]
["2026-09-11T15:38:24.034984+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.035032+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.035091+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.035242+00:00", "trade", 13.9, 16.0]
["2026-09-11T15:38:24.035324+00:00", "trade", 13.9, 334.0]
["2026-09-11T15:38:24.035380+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.035464+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.035480+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.035496+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.035643+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.035924+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.036192+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.036232+00:00", "trade", 13.9, 350.0]
["2026-09-11T15:38:24.053216+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.097487+00:00", "trade", 13.9162, 1.0]
["2026-09-11T15:38:24.152496+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.288452+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.288924+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.289327+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.289429+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.289710+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.295794+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.295839+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.348868+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.420360+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.522877+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.523353+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.534553+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.534607+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.534614+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.534628+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.534643+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.535402+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.535760+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.546124+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.580984+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.581454+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.642588+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.657944+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.657952+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.657988+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.658770+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.689406+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.690319+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.690364+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.690890+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.884884+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:24.956554+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:25.009716+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:25.066314+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:25.112135+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:25.113068+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:25.288634+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:25.289092+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:25.459659+00:00", "trade", 13.895, 1000.0]
["2026-09-11T15:38:25.568116+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:25.632846+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:25.634036+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:25.851223+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:27.198611+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:27.209319+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:38:27.210507+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:28.550772+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:28.551231+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:28.917897+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:29.063310+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:38:29.064327+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:38:29.427698+00:00", "trade", 13.895, 2.0]
["2026-09-11T15:38:29.429079+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:29.635411+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:29.635906+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:30.529119+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:30.529543+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:30.529869+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:30.529914+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:30.530444+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:30.566933+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:30.567402+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:30.583536+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:30.585264+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:30.585555+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:30.694179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:30.778545+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.011018+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.118011+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.377502+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.378095+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.450300+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.457019+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.464164+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.474387+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.474525+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.475288+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.475308+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.494649+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.606344+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.610509+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.721335+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.721786+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.881613+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:31.881621+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:33.394140+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:33.394583+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:33.497001+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:33.520055+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:34.101012+00:00", "trade", 13.9144, 10.0]
["2026-09-11T15:38:34.105910+00:00", "trade", 13.9144, 10.0]
["2026-09-11T15:38:34.397518+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:34.460614+00:00", "trade", 13.89, 4.0]
["2026-09-11T15:38:34.590454+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:34.890733+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:34.891254+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:34.891262+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:35.038888+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:35.041088+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.027366+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.027394+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.027700+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.027792+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.029152+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.029181+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.094966+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.096518+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.097005+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.128253+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.141760+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.297749+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.730738+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:36.847506+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:37.065238+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:37.090508+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:37.095904+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:37.095905+00:00", "trade", 13.9, 9.0]
["2026-09-11T15:38:37.095923+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:37.095929+00:00", "trade", 13.9, 191.0]
["2026-09-11T15:38:37.095930+00:00", "trade", 13.9, 293.0]
["2026-09-11T15:38:37.095931+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:37.095933+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:38:37.095934+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:38:37.095938+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:37.095945+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:37.095952+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:38:37.095959+00:00", "quote", 13.89, 13.91]
["2026-09-11T15:38:37.095980+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.095987+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.095993+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.095999+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096006+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096012+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096019+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096025+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096039+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096051+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096057+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096064+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096077+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096083+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096166+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096173+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096194+00:00", "trade", 13.9, 290.0]
["2026-09-11T15:38:37.096199+00:00", "trade", 13.9, 59.0]
["2026-09-11T15:38:37.096275+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096575+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096611+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096689+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096750+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.096826+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.097247+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.097900+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.132933+00:00", "trade", 13.905, 6.0]
["2026-09-11T15:38:37.698566+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.698985+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.699015+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.700012+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.700031+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.818710+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.819185+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.819641+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:37.826548+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:38.259681+00:00", "trade", 13.9403, 100.0]
["2026-09-11T15:38:38.261928+00:00", "trade", 13.9403, 100.0]
["2026-09-11T15:38:38.313151+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:38.313817+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:38.314079+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:38.620607+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:38.621058+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:38.621412+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:38.748269+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:38.748314+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:38.748773+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:38.749220+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.366363+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.367023+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.367469+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.406022+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.406029+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.406489+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.406940+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.407230+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.437847+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.622482+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.623754+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.725542+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.726284+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.726747+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.941308+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.941321+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.941336+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.941914+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:39.942364+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.151573+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:38:40.152236+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.152440+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.152476+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.152504+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.152896+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.152909+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.152941+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.152954+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.153221+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.153395+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.153407+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.153734+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.153769+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.153846+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.162355+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.189040+00:00", "trade", 13.91, 14.0]
["2026-09-11T15:38:40.189766+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.226076+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.854620+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:40.855072+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.095571+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.095607+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.096025+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.096055+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.096099+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.096507+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.096578+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.097033+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.097045+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.146797+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.201134+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.494097+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:38:41.494917+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.494933+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.494957+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.495235+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.495369+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.496617+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.516099+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:38:41.900144+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.900158+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.900277+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.900533+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.901366+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.901814+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.902278+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.998718+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.998766+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:41.999252+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:42.005364+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:42.037696+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:42.038138+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:42.038153+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:42.302205+00:00", "trade", 13.905, 2000.0]
["2026-09-11T15:38:43.000841+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.000868+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.000887+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.001368+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.001433+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.001613+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.001631+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.002079+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.002092+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.002531+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.017375+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.133813+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.505191+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.505198+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.505436+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.505895+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.505905+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.505978+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:43.507694+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:46.438490+00:00", "trade", 13.905, 1500.0]
["2026-09-11T15:38:46.671084+00:00", "trade", 13.9001, 1.0]
["2026-09-11T15:38:46.673677+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:38:47.390892+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:47.425501+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:48.311366+00:00", "trade", 13.9085, 43.0]
["2026-09-11T15:38:49.940715+00:00", "trade", 13.9131, 1.0]
["2026-09-11T15:38:49.943180+00:00", "trade", 13.9131, 1.0]
["2026-09-11T15:38:50.009269+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:38:50.027792+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:50.028245+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:50.217457+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:50.300451+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:50.728748+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:50.768459+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:51.640123+00:00", "trade", 13.907, 1.0]
["2026-09-11T15:38:51.640155+00:00", "trade", 13.907, 1.0]
["2026-09-11T15:38:53.597879+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:53.644860+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.260396+00:00", "trade", 13.9, 21.0]
["2026-09-11T15:38:54.260406+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.260977+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.261462+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.261913+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.263261+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.266083+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.266534+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.266766+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.267246+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.267969+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.268601+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.299348+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.299355+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.299369+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.336605+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.336625+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.337080+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.337088+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.564976+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.804577+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.805289+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.805787+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.806488+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.877922+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:54.877934+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.074271+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.075039+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.075505+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.194812+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.195302+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.195749+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.313886+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.314397+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.467367+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.761158+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.761639+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.766424+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.774257+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:38:55.774372+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.774427+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:38:55.774438+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:38:55.774824+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.774877+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.774971+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.775016+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.775036+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.775405+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.775483+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.775497+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.775856+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.776575+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.786540+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.845193+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.845648+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:55.846111+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:56.082993+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:38:56.232285+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:56.232756+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:56.232815+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:56.233083+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:56.319268+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:56.393135+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:56.393141+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:56.393148+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:56.393591+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:56.706124+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:56.729832+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:56.792010+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:57.270325+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:57.286180+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:57.472506+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:38:57.475487+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:38:57.477923+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:57.514681+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:57.704788+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:57.705276+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:57.705327+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:57.709017+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:58.802409+00:00", "trade", 13.91, 12.0]
["2026-09-11T15:38:58.803442+00:00", "trade", 13.91, 52.0]
["2026-09-11T15:38:58.803873+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:58.803899+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:58.803924+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:58.803933+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:58.803950+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:58.804621+00:00", "trade", 13.91, 16.0]
["2026-09-11T15:38:58.926533+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:59.152365+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:59.152803+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:59.246050+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:59.369658+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:59.370349+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:38:59.640794+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:39:00.046025+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:39:00.064551+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:39:00.064553+00:00", "trade", 13.91, 28.0]
["2026-09-11T15:39:00.064558+00:00", "trade", 13.91, 172.0]
["2026-09-11T15:39:00.064640+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064647+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064653+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064660+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064667+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064674+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064682+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064688+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064702+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064708+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064722+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064729+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064735+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064803+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064831+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064843+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:39:00.064844+00:00", "trade", 13.91, 190.0]
["2026-09-11T15:39:00.064844+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064845+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:39:00.064951+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.064991+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.065083+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.065142+00:00", "trade", 13.91, 2.0]
["2026-09-11T15:39:00.065154+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.065172+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.065267+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.065335+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.065465+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.065482+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.065537+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.065773+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.066360+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.066483+00:00", "trade", 13.91, 4.0]
["2026-09-11T15:39:00.067119+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.067264+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.067571+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.069309+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.109765+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.111656+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.781218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:00.816213+00:00", "trade", 13.9114, 376.0]
["2026-09-11T15:39:00.846124+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:01.065284+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:01.200799+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:39:01.347823+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:01.462157+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:02.345453+00:00", "trade", 13.915, 3.0]
["2026-09-11T15:39:02.670440+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:02.881155+00:00", "trade", 13.915, 112.0]
["2026-09-11T15:39:02.883563+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:02.901989+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:03.903279+00:00", "trade", 13.912, 60.0]
["2026-09-11T15:39:03.904327+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:03.904335+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:03.904387+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:03.972182+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:04.897710+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:04.964695+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:05.019071+00:00", "trade", 13.9403, 100.0]
["2026-09-11T15:39:05.086830+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:05.260000+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:05.577787+00:00", "trade", 13.91, 1556.0]
["2026-09-11T15:39:05.578143+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:39:05.678780+00:00", "trade", 13.9114, 18.0]
["2026-09-11T15:39:05.747445+00:00", "trade", 13.915, 457.0]
["2026-09-11T15:39:05.784944+00:00", "trade", 13.9144, 10.0]
["2026-09-11T15:39:06.278859+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:06.717439+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:08.146760+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:08.147046+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:08.147362+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:08.147433+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:08.147893+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:08.243932+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:08.244265+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:08.801676+00:00", "trade", 13.915, 120.0]
["2026-09-11T15:39:08.801806+00:00", "trade", 13.915, 80.0]
["2026-09-11T15:39:08.803037+00:00", "trade", 13.92, 16.0]
["2026-09-11T15:39:08.803091+00:00", "trade", 13.92, 84.0]
["2026-09-11T15:39:08.803145+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:08.803195+00:00", "trade", 13.92, 70.0]
["2026-09-11T15:39:08.803356+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:08.803816+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:08.804623+00:00", "trade", 13.92, 16.0]
["2026-09-11T15:39:08.811641+00:00", "trade", 13.92, 84.0]
["2026-09-11T15:39:08.868598+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:09.149298+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:09.274512+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:09.274963+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:09.818664+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:09.940683+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:09.941135+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:10.256075+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:10.263320+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:10.263414+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:10.263866+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:10.263883+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:10.509649+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:10.612396+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:10.633236+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:10.633262+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:10.633951+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:10.797331+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:39:10.833377+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:39:12.637464+00:00", "trade", 13.9162, 100.0]
["2026-09-11T15:39:12.638429+00:00", "trade", 13.915, 2.0]
["2026-09-11T15:39:12.799977+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:13.391073+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:13.764665+00:00", "trade", 13.9142, 200.0]
["2026-09-11T15:39:15.270315+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:15.270420+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:15.271322+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:15.289154+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:15.671087+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:15.744954+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:15.745357+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:15.746138+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:15.791756+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:15.899894+00:00", "trade", 13.915, 2.0]
["2026-09-11T15:39:15.920645+00:00", "trade", 13.9114, 20.0]
["2026-09-11T15:39:16.024020+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.026502+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.414793+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.522316+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:39:16.522499+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.522619+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.522628+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.522643+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.522652+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:39:16.522657+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:39:16.522657+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:39:16.522667+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.522669+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.522785+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:39:16.522862+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.522967+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.523049+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.523081+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.523179+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.523200+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.523303+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.524051+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.529850+00:00", "trade", 13.915, 500.0]
["2026-09-11T15:39:16.530628+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.531774+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:39:16.533451+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.571700+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572148+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:16.572228+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572235+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572241+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572249+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:16.572249+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572257+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572263+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572279+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572286+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572293+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572300+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572306+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572465+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572473+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572488+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572495+00:00", "trade", 13.92, 474.0]
["2026-09-11T15:39:16.572495+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572496+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:16.572520+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572527+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572535+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572543+00:00", "trade", 13.92, 3226.0]
["2026-09-11T15:39:16.572544+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:16.572546+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572551+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:16.572554+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572561+00:00", "trade", 13.92, 20.0]
["2026-09-11T15:39:16.572561+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572569+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572575+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572582+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572590+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572593+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572605+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572613+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572619+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572626+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572633+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572639+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572646+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572659+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572713+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:16.572766+00:00", "trade", 13.92, 40.0]
["2026-09-11T15:39:16.572767+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.572781+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.572866+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.572869+00:00", "trade", 13.92, 60.0]
["2026-09-11T15:39:16.572891+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.572983+00:00", "trade", 13.92, 50.0]
["2026-09-11T15:39:16.572989+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:39:16.572990+00:00", "trade", 13.92, 67.0]
["2026-09-11T15:39:16.572991+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.572994+00:00", "trade", 13.92, 50.0]
["2026-09-11T15:39:16.572999+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:39:16.573001+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:39:16.573004+00:00", "trade", 13.92, 209.0]
["2026-09-11T15:39:16.573006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573009+00:00", "trade", 13.92, 185.0]
["2026-09-11T15:39:16.573012+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:39:16.573013+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573015+00:00", "trade", 13.92, 1100.0]
["2026-09-11T15:39:16.573021+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573028+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573032+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:16.573033+00:00", "trade", 13.92, 36.0]
["2026-09-11T15:39:16.573034+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573036+00:00", "trade", 13.92, 903.0]
["2026-09-11T15:39:16.573179+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573189+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573277+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573310+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573324+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573352+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573417+00:00", "trade", 13.92, 30.0]
["2026-09-11T15:39:16.573457+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573544+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573570+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573577+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573589+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573602+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573801+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573930+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.573939+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.574136+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.574153+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.574261+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.574290+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.574721+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.575211+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.575464+00:00", "trade", 13.92, 21132.0]
["2026-09-11T15:39:16.576052+00:00", "trade", 13.9187, 70.0]
["2026-09-11T15:39:16.576156+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.576233+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.576606+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.580901+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:39:16.588455+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.588875+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.651132+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.651449+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.651562+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.670162+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.840340+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.840890+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:16.975303+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.127560+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:39:17.127563+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:39:17.127578+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:39:17.127585+00:00", "trade", 13.925, 126.0]
["2026-09-11T15:39:17.127587+00:00", "trade", 13.925, 185.0]
["2026-09-11T15:39:17.127592+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:39:17.127602+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:39:17.127948+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:39:17.128024+00:00", "trade", 13.93, 20.0]
["2026-09-11T15:39:17.128025+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.128027+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.128028+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:39:17.128032+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.128032+00:00", "trade", 13.93, 66.0]
["2026-09-11T15:39:17.128254+00:00", "trade", 13.92, 4.0]
["2026-09-11T15:39:17.128299+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.128301+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.128303+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.128311+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.128311+00:00", "trade", 13.93, 209.0]
["2026-09-11T15:39:17.128332+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:39:17.128350+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.128359+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:39:17.128367+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.128384+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.128392+00:00", "trade", 13.93, 16.0]
["2026-09-11T15:39:17.128438+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.128478+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.128478+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.128481+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128491+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128506+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128513+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128519+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128525+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128532+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128539+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128553+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128560+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128566+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128573+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.128574+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.128574+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128583+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.128583+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128587+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128596+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128622+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:39:17.128633+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128711+00:00", "trade", 13.93, 295.0]
["2026-09-11T15:39:17.128715+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128723+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128735+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:39:17.128739+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.128785+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.128787+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.128837+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.128844+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.128864+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.128913+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.128956+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.129051+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.129085+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.129220+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.129245+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.129257+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.129263+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.129284+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.129432+00:00", "trade", 13.93, 184.0]
["2026-09-11T15:39:17.129496+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.129887+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.129956+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.130381+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.130590+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.131722+00:00", "trade", 13.94, 300.0]
["2026-09-11T15:39:17.131723+00:00", "trade", 13.94, 3.0]
["2026-09-11T15:39:17.131726+00:00", "trade", 13.94, 271.0]
["2026-09-11T15:39:17.131767+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:39:17.131768+00:00", "trade", 13.94, 150.0]
["2026-09-11T15:39:17.131782+00:00", "trade", 13.94, 479.0]
["2026-09-11T15:39:17.131815+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.131815+00:00", "trade", 13.94, 20.0]
["2026-09-11T15:39:17.131815+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.131816+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.131820+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.131822+00:00", "trade", 13.94, 400.0]
["2026-09-11T15:39:17.131828+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.131833+00:00", "trade", 13.94, 40.0]
["2026-09-11T15:39:17.131836+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:39:17.131838+00:00", "trade", 13.94, 300.0]
["2026-09-11T15:39:17.131838+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.131845+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.131856+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.131859+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131866+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131872+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131875+00:00", "trade", 13.94, 400.0]
["2026-09-11T15:39:17.131878+00:00", "trade", 13.94, 84.0]
["2026-09-11T15:39:17.131878+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:39:17.131879+00:00", "trade", 13.94, 850.0]
["2026-09-11T15:39:17.131879+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131886+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131893+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131899+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131906+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131914+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131921+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131927+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131933+00:00", "trade", 13.94, 250.0]
["2026-09-11T15:39:17.131941+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131949+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131952+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131966+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.131990+00:00", "trade", 13.94, 300.0]
["2026-09-11T15:39:17.132011+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.132030+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132065+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:39:17.132079+00:00", "trade", 13.94, 250.0]
["2026-09-11T15:39:17.132149+00:00", "trade", 13.94, 50.0]
["2026-09-11T15:39:17.132184+00:00", "trade", 13.94, 227.0]
["2026-09-11T15:39:17.132316+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132361+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132369+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132394+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132401+00:00", "trade", 13.94, 65.0]
["2026-09-11T15:39:17.132416+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132450+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132458+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132464+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132520+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132541+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132552+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132565+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132666+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132705+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.132924+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.133527+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.133987+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.135517+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:39:17.135517+00:00", "trade", 13.94, 300.0]
["2026-09-11T15:39:17.135519+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.135520+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.135522+00:00", "trade", 13.94, 7.0]
["2026-09-11T15:39:17.135524+00:00", "trade", 13.94, 228.0]
["2026-09-11T15:39:17.135525+00:00", "trade", 13.94, 38.0]
["2026-09-11T15:39:17.135525+00:00", "trade", 13.94, 18.0]
["2026-09-11T15:39:17.135532+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.135533+00:00", "trade", 13.94, 66.0]
["2026-09-11T15:39:17.135598+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:39:17.135598+00:00", "trade", 13.94, 67.0]
["2026-09-11T15:39:17.135600+00:00", "trade", 13.94, 228.0]
["2026-09-11T15:39:17.135600+00:00", "trade", 13.94, 1040.0]
["2026-09-11T15:39:17.135602+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.135602+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.135603+00:00", "trade", 13.94, 24.0]
["2026-09-11T15:39:17.135605+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.135607+00:00", "trade", 13.94, 73.0]
["2026-09-11T15:39:17.135608+00:00", "trade", 13.94, 233.0]
["2026-09-11T15:39:17.135608+00:00", "trade", 13.94, 30.0]
["2026-09-11T15:39:17.135608+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.135612+00:00", "trade", 13.94, 230.0]
["2026-09-11T15:39:17.135615+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.135619+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.135622+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.135628+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.135634+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:39:17.135644+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135651+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135669+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135671+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135676+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135679+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135683+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135689+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135697+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135703+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135710+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135712+00:00", "trade", 13.94, 231.0]
["2026-09-11T15:39:17.135712+00:00", "trade", 13.94, 85.0]
["2026-09-11T15:39:17.135712+00:00", "trade", 13.94, 199.0]
["2026-09-11T15:39:17.135712+00:00", "trade", 13.94, 300.0]
["2026-09-11T15:39:17.135717+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135721+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135732+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135745+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135751+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135758+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135796+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135813+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135839+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135879+00:00", "trade", 13.94, 139.0]
["2026-09-11T15:39:17.135900+00:00", "trade", 13.94, 30.0]
["2026-09-11T15:39:17.135902+00:00", "trade", 13.94, 284.0]
["2026-09-11T15:39:17.135902+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.135938+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:39:17.135971+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.135973+00:00", "trade", 13.94, 86.0]
["2026-09-11T15:39:17.135973+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.135974+00:00", "trade", 13.94, 246.0]
["2026-09-11T15:39:17.135974+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.135978+00:00", "trade", 13.94, 84.0]
["2026-09-11T15:39:17.135983+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.135999+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136108+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136128+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136151+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136176+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136183+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136197+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136204+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136226+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136226+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136233+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136234+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136272+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136275+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136304+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136354+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136366+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136489+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136503+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136517+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136700+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136727+00:00", "trade", 13.935, 248.0]
["2026-09-11T15:39:17.136733+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.136735+00:00", "trade", 13.94, 206.0]
["2026-09-11T15:39:17.136739+00:00", "trade", 13.94, 154.0]
["2026-09-11T15:39:17.136742+00:00", "trade", 13.935, 248.0]
["2026-09-11T15:39:17.136744+00:00", "trade", 13.94, 135.0]
["2026-09-11T15:39:17.136748+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:39:17.136750+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.136755+00:00", "trade", 13.94, 204.0]
["2026-09-11T15:39:17.136760+00:00", "trade", 13.94, 67.0]
["2026-09-11T15:39:17.136763+00:00", "trade", 13.94, 324.0]
["2026-09-11T15:39:17.136766+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.136768+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136773+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:39:17.136774+00:00", "trade", 13.94, 400.0]
["2026-09-11T15:39:17.136787+00:00", "trade", 13.94, 87.0]
["2026-09-11T15:39:17.136803+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:39:17.136835+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.136847+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137030+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:39:17.137187+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137266+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137267+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.137268+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:39:17.137268+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137269+00:00", "trade", 13.93, 400.0]
["2026-09-11T15:39:17.137274+00:00", "trade", 13.93, 40.0]
["2026-09-11T15:39:17.137274+00:00", "trade", 13.93, 220.0]
["2026-09-11T15:39:17.137274+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137274+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137276+00:00", "trade", 13.93, 400.0]
["2026-09-11T15:39:17.137277+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.137282+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.137282+00:00", "trade", 13.93, 66.0]
["2026-09-11T15:39:17.137316+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137337+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137353+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:39:17.137367+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137377+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137389+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137397+00:00", "trade", 13.94, 6.0]
["2026-09-11T15:39:17.137399+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137407+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137420+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137426+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137433+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137447+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137453+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137466+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137481+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137487+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137493+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137509+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137516+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137523+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137529+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137536+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:39:17.137543+00:00", "trade", 13.93, 67.0]
["2026-09-11T15:39:17.137549+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137551+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.137555+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:39:17.137556+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137557+00:00", "trade", 13.93, 400.0]
["2026-09-11T15:39:17.137561+00:00", "trade", 13.93, 67.0]
["2026-09-11T15:39:17.137562+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:39:17.137562+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137566+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:39:17.137568+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137576+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137582+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137589+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137602+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137608+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137616+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137624+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137631+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137634+00:00", "trade", 13.935, 231.0]
["2026-09-11T15:39:17.137638+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137645+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137672+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137683+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137692+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137698+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137711+00:00", "trade", 13.93, 85.0]
["2026-09-11T15:39:17.137711+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137726+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137733+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137764+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:39:17.137791+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:39:17.137810+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.137821+00:00", "trade", 13.935, 51.0]
["2026-09-11T15:39:17.137832+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:39:17.137834+00:00", "trade", 13.93, 50.0]
["2026-09-11T15:39:17.137834+00:00", "trade", 13.93, 400.0]
["2026-09-11T15:39:17.137834+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.138237+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.138417+00:00", "trade", 13.935, 80.0]
["2026-09-11T15:39:17.138896+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.139657+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.140617+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.142272+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.142293+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.142301+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.145760+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:39:17.150978+00:00", "trade", 13.94, 169.0]
["2026-09-11T15:39:17.161538+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:17.168097+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.168103+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:17.168110+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:19.368438+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:19.577099+00:00", "trade", 13.9385, 4.0]
["2026-09-11T15:39:19.998652+00:00", "trade", 13.9223, 1.0]
["2026-09-11T15:39:20.893351+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:39:20.893352+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:39:20.893455+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:39:22.098264+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:22.233997+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:22.824190+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:39:23.294635+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:23.294900+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:23.294910+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:23.295046+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:23.298796+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:23.299100+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:23.299548+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:23.299999+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:23.352866+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:23.353309+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:23.956733+00:00", "trade", 13.9385, 22.0]
["2026-09-11T15:39:23.957583+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:23.986243+00:00", "trade", 13.93, 85.0]
["2026-09-11T15:39:24.086719+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:24.459686+00:00", "trade", 13.9386, 20.0]
["2026-09-11T15:39:24.461025+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:24.727034+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:24.732036+00:00", "trade", 13.93, 350.0]
["2026-09-11T15:39:24.751904+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:39:25.363593+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:39:25.364595+00:00", "trade", 13.925, 3.0]
["2026-09-11T15:39:26.416741+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:26.759576+00:00", "trade", 13.9162, 23.0]
["2026-09-11T15:39:26.769292+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:26.771441+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:26.771894+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:27.490304+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:27.491352+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:27.492300+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:28.365321+00:00", "trade", 13.925, 20.0]
["2026-09-11T15:39:28.492562+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:28.753780+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:28.949745+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:28.950201+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:29.028775+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:29.314194+00:00", "trade", 13.93, 7.0]
["2026-09-11T15:39:29.314692+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:29.365246+00:00", "trade", 13.93, 26.0]
["2026-09-11T15:39:29.367654+00:00", "trade", 13.93, 249.0]
["2026-09-11T15:39:29.462285+00:00", "trade", 13.9201, 2.0]
["2026-09-11T15:39:30.368310+00:00", "trade", 13.925, 17.0]
["2026-09-11T15:39:30.389256+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:31.091101+00:00", "trade", 13.9239, 1.0]
["2026-09-11T15:39:31.466507+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:31.557844+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:31.557861+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:31.557878+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:31.558313+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:31.636632+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:31.641615+00:00", "trade", 13.9201, 100.0]
["2026-09-11T15:39:31.642308+00:00", "trade", 13.925, 20.0]
["2026-09-11T15:39:31.642487+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:31.642588+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:39:31.642940+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:31.643469+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:31.653142+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:32.407430+00:00", "trade", 13.9196, 1.0]
["2026-09-11T15:39:32.643009+00:00", "trade", 13.925, 24.0]
["2026-09-11T15:39:33.643668+00:00", "trade", 13.925, 20.0]
["2026-09-11T15:39:34.644452+00:00", "trade", 13.925, 25.0]
["2026-09-11T15:39:35.099362+00:00", "trade", 13.925, 18.0]
["2026-09-11T15:39:35.770757+00:00", "trade", 13.925, 5.0]
["2026-09-11T15:39:36.238297+00:00", "trade", 13.925, 143.0]
["2026-09-11T15:39:37.142392+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:39:39.148510+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:39:39.761611+00:00", "trade", 13.93, 3.0]
["2026-09-11T15:39:39.822871+00:00", "trade", 13.9272, 100.0]
["2026-09-11T15:39:40.050299+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:39:40.050302+00:00", "trade", 13.925, 126.0]
["2026-09-11T15:39:40.050303+00:00", "trade", 13.925, 113.0]
["2026-09-11T15:39:40.050890+00:00", "trade", 13.9351, 50.0]
["2026-09-11T15:39:40.696814+00:00", "trade", 13.9201, 5.0]
["2026-09-11T15:39:40.699006+00:00", "trade", 13.9201, 3.0]
["2026-09-11T15:39:40.700496+00:00", "trade", 13.9201, 3.0]
["2026-09-11T15:39:40.701096+00:00", "trade", 13.9201, 5.0]
["2026-09-11T15:39:40.916171+00:00", "trade", 13.9243, 10.0]
["2026-09-11T15:39:40.921032+00:00", "trade", 13.9243, 9.0]
["2026-09-11T15:39:43.056302+00:00", "trade", 13.9385, 10.0]
["2026-09-11T15:39:43.445112+00:00", "trade", 13.9298, 3000.0]
["2026-09-11T15:39:43.445785+00:00", "trade", 13.925, 18.0]
["2026-09-11T15:39:44.445771+00:00", "trade", 13.925, 18.0]
["2026-09-11T15:39:44.546147+00:00", "trade", 13.925, 2.0]
["2026-09-11T15:39:47.772972+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.773025+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.773150+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.774071+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.775936+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.887340+00:00", "trade", 13.92, 2.0]
["2026-09-11T15:39:47.887341+00:00", "trade", 13.92, 50.0]
["2026-09-11T15:39:47.887342+00:00", "trade", 13.92, 20.0]
["2026-09-11T15:39:47.887435+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.887441+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.887450+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:39:47.887456+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.887462+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.887469+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.887482+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.887493+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:47.887547+00:00", "trade", 13.92, 574.0]
["2026-09-11T15:39:47.887548+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.887559+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.887666+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:47.887673+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:47.887679+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:39:47.887680+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:47.887680+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:47.887695+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:47.887700+00:00", "trade", 13.92, 3826.0]
["2026-09-11T15:39:47.887701+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887701+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887703+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:47.887709+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887715+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887723+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887729+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887735+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887742+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887749+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887756+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887762+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887763+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:39:47.887769+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887776+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887783+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887791+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887797+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887804+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887811+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887818+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887824+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887830+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887837+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887950+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.887994+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888000+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888020+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888044+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888051+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888069+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888070+00:00", "trade", 13.92, 98.0]
["2026-09-11T15:39:47.888080+00:00", "trade", 13.91, 20.0]
["2026-09-11T15:39:47.888102+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888112+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888156+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888163+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888189+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888196+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888203+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888212+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888226+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888233+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888246+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888268+00:00", "trade", 13.915, 133.0]
["2026-09-11T15:39:47.888309+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.888322+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:39:47.888437+00:00", "trade", 13.915, 20.0]
["2026-09-11T15:39:47.888500+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.889149+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:39:47.889199+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:39:47.889525+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:47.892511+00:00", "trade", 13.92, 4.0]
["2026-09-11T15:39:47.894907+00:00", "trade", 13.92, 17.0]
["2026-09-11T15:39:47.897508+00:00", "trade", 13.92, 45.0]
["2026-09-11T15:39:47.916215+00:00", "trade", 13.92, 56.0]
["2026-09-11T15:39:47.937192+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:39:48.385537+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:48.888780+00:00", "trade", 13.92, 23.0]
["2026-09-11T15:39:49.320029+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:49.713283+00:00", "trade", 13.917, 25.0]
["2026-09-11T15:39:49.888662+00:00", "trade", 13.915, 19.0]
["2026-09-11T15:39:50.024299+00:00", "trade", 13.92, 17.0]
["2026-09-11T15:39:50.024362+00:00", "trade", 13.92, 333.0]
["2026-09-11T15:39:50.024914+00:00", "trade", 13.92, 350.0]
["2026-09-11T15:39:50.025166+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:50.026486+00:00", "trade", 13.92, 50.0]
["2026-09-11T15:39:50.028356+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:50.053392+00:00", "trade", 13.915, 1000.0]
["2026-09-11T15:39:50.214027+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:50.339387+00:00", "trade", 13.9251, 1.0]
["2026-09-11T15:39:50.341211+00:00", "trade", 13.9251, 1.0]
["2026-09-11T15:39:51.340054+00:00", "trade", 13.915, 19.0]
["2026-09-11T15:39:51.477518+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:51.477769+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:51.480662+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:51.952374+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.054361+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.054817+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.082900+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.082901+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:52.082902+00:00", "trade", 13.92, 199.0]
["2026-09-11T15:39:52.082904+00:00", "trade", 13.92, 84.0]
["2026-09-11T15:39:52.082907+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.082921+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.082930+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.082937+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.082959+00:00", "trade", 13.92, 9.0]
["2026-09-11T15:39:52.082959+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.084103+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.503462+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:39:52.503478+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.503479+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:39:52.503564+00:00", "trade", 13.915, 99.0]
["2026-09-11T15:39:52.504254+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.504349+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.527181+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:52.527345+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:53.969404+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:54.520574+00:00", "trade", 13.92, 16.0]
["2026-09-11T15:39:54.520575+00:00", "trade", 13.92, 18.0]
["2026-09-11T15:39:54.520576+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:39:54.520578+00:00", "trade", 13.92, 332.0]
["2026-09-11T15:39:54.520582+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:54.520604+00:00", "trade", 13.92, 69.0]
["2026-09-11T15:39:54.520608+00:00", "trade", 13.92, 69.0]
["2026-09-11T15:39:54.520608+00:00", "trade", 13.92, 69.0]
["2026-09-11T15:39:54.520609+00:00", "trade", 13.92, 69.0]
["2026-09-11T15:39:54.520612+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:54.520625+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:54.520633+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:54.520639+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:54.520646+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:54.520653+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:54.520676+00:00", "trade", 13.92, 7.0]
["2026-09-11T15:39:54.520678+00:00", "trade", 13.92, 84.0]
["2026-09-11T15:39:54.520679+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:39:54.520679+00:00", "trade", 13.92, 229.0]
["2026-09-11T15:39:54.520689+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:54.520705+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:54.520713+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:54.520720+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:54.520721+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:54.520735+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:54.520741+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:54.520748+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:54.520749+00:00", "trade", 13.92, 86.0]
["2026-09-11T15:39:54.520749+00:00", "trade", 13.92, 50.0]
["2026-09-11T15:39:54.520756+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:54.520764+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:54.520772+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:54.520788+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:54.520790+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:54.520790+00:00", "trade", 13.92, 598.0]
["2026-09-11T15:39:54.520790+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.520796+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.520819+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.520841+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.520848+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.520856+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.521267+00:00", "trade", 13.925, 14.0]
["2026-09-11T15:39:54.521368+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.521584+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.521601+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.521696+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.521732+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.522062+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.522253+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.523367+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:54.525403+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.135730+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.135939+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.511901+00:00", "trade", 13.9184, 100.0]
["2026-09-11T15:39:55.521185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.521638+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.523255+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.523555+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.523576+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.523590+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.523628+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.523738+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.523764+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.523788+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.524013+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.524225+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.524458+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.533162+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.533600+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.685746+00:00", "trade", 13.9201, 85.0]
["2026-09-11T15:39:55.686478+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.686627+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.687100+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.687206+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.687606+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.687681+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.688083+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.688528+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.688618+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.689096+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.689126+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.705534+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.719144+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.719269+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.719589+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.719696+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.720162+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:55.968313+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:56.708045+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:56.708082+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:56.708230+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:56.708464+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:56.708498+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:56.708738+00:00", "trade", 13.925, 17.0]
["2026-09-11T15:39:56.709527+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:56.710780+00:00", "trade", 13.925, 16.0]
["2026-09-11T15:39:56.711328+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:56.711351+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:56.711812+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.139645+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.139821+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.142573+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.142615+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.143035+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.149416+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.223558+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.223592+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.433842+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.545954+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.545962+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.546017+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.546412+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.549202+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:39:57.549538+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.553857+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:39:57.553963+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.553964+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:57.554247+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.554260+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:39:57.554278+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:57.554285+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:57.554293+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:57.554299+00:00", "trade", 13.925, 246.0]
["2026-09-11T15:39:57.554301+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:57.554314+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:57.554321+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:57.554328+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:57.554330+00:00", "trade", 13.925, 350.0]
["2026-09-11T15:39:57.554335+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:57.554348+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:57.554357+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:57.554360+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:39:57.554361+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:39:57.554361+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.554368+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.554374+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.554376+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:39:57.554381+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.554387+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.554395+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.554402+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.554492+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.554655+00:00", "trade", 13.915, 21.0]
["2026-09-11T15:39:57.554704+00:00", "trade", 13.915, 293.0]
["2026-09-11T15:39:57.554704+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.554713+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.554853+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.554959+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.554974+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.555144+00:00", "trade", 13.91, 11.0]
["2026-09-11T15:39:57.555374+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.555452+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.555915+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.555943+00:00", "trade", 13.9122, 2793.0]
["2026-09-11T15:39:57.556793+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.575867+00:00", "trade", 13.915, 2.0]
["2026-09-11T15:39:57.583526+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:57.585931+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:39:57.587493+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.221953+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.221960+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.222406+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.270648+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.270682+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.270689+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.271362+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.281481+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.507544+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.512349+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.586584+00:00", "trade", 13.915, 22.0]
["2026-09-11T15:39:58.747225+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:39:58.747225+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.747254+00:00", "trade", 13.92, 46.0]
["2026-09-11T15:39:58.747967+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.748434+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:58.856228+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:39:59.587369+00:00", "trade", 13.915, 11.0]
["2026-09-11T15:39:59.904645+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:00.007431+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:00.007883+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:00.219907+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:00.220280+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:00.224048+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:00.240799+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:00.242662+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:00.307022+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:00.356111+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:00.392471+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:00.840445+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:00.841483+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:00.955608+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:01.078740+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:01.176830+00:00", "trade", 13.9199, 5500.0]
["2026-09-11T15:40:01.177434+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:01.488131+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:01.488564+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:01.760123+00:00", "trade", 13.9176, 100.0]
["2026-09-11T15:40:02.158852+00:00", "trade", 13.9374, 100.0]
["2026-09-11T15:40:02.177500+00:00", "trade", 13.915, 33.0]
["2026-09-11T15:40:02.177888+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:02.177916+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:02.942721+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:03.177501+00:00", "trade", 13.915, 24.0]
["2026-09-11T15:40:05.440727+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:40:05.850453+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:05.850480+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:05.865340+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.091993+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:40:06.121406+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.122116+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.135626+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.213264+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.247539+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.505018+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.505312+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.505603+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.507370+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.514445+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.540941+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.543509+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.543968+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.599295+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.602625+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.844125+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.844380+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:06.844656+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:07.143358+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:07.144568+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:07.151364+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:07.151736+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:07.151814+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:07.153406+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:07.186300+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:07.206719+00:00", "trade", 13.9173, 15.0]
["2026-09-11T15:40:07.933214+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:08.096830+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:08.305358+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:08.953042+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:08.953790+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.013568+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.014021+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.014930+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.136621+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.140292+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.140713+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.140738+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.141113+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.141176+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.142311+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.145267+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.294612+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.295036+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.295497+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:09.304307+00:00", "trade", 13.92, 2.0]
["2026-09-11T15:40:09.646326+00:00", "trade", 13.9183, 100.0]
["2026-09-11T15:40:09.717428+00:00", "trade", 13.9247, 8.0]
["2026-09-11T15:40:09.719679+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:10.052872+00:00", "trade", 13.9201, 46.0]
["2026-09-11T15:40:10.740566+00:00", "trade", 13.9168, 74.0]
["2026-09-11T15:40:10.741519+00:00", "trade", 13.915, 2.0]
["2026-09-11T15:40:11.877280+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:40:11.877281+00:00", "trade", 13.915, 11.0]
["2026-09-11T15:40:11.929565+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:40:12.245206+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:40:12.946295+00:00", "trade", 13.915, 2.0]
["2026-09-11T15:40:12.986082+00:00", "trade", 13.91, 1000.0]
["2026-09-11T15:40:13.056194+00:00", "trade", 13.915, 11.0]
["2026-09-11T15:40:13.056246+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.056260+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.056277+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:40:13.056281+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.056284+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:40:13.056290+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.056450+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.056485+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.056486+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:40:13.056521+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.056612+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.056629+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.056711+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.057022+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.057263+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.057800+00:00", "trade", 13.92, 195.0]
["2026-09-11T15:40:13.058420+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:13.456156+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:40:13.456156+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456158+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:13.456159+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:40:13.456162+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456176+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456184+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456197+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456204+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456211+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456224+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456238+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456245+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456252+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456258+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456265+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456271+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456278+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456285+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456358+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:13.456366+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456375+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456381+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456387+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456394+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456401+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456402+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:13.456409+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456416+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456423+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456430+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456443+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:13.456449+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456455+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456461+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456475+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:13.456483+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:13.456507+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:13.456508+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:13.456550+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:13.456704+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:13.456865+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:13.457073+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:13.457095+00:00", "trade", 13.925, 15.0]
["2026-09-11T15:40:13.457449+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:13.457529+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:13.458163+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:13.490046+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.774415+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.774493+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.800754+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.800762+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.801908+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.801981+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.802027+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.802366+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.803626+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.803983+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.804088+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.804135+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.810722+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.813570+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.853461+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:14.853917+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.062457+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.062820+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.075128+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.445908+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.455875+00:00", "trade", 13.925, 93.0]
["2026-09-11T15:40:15.456572+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.458529+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:40:15.459385+00:00", "trade", 13.92, 9.0]
["2026-09-11T15:40:15.460064+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.476820+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.477839+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.516821+00:00", "trade", 13.92, 360.0]
["2026-09-11T15:40:15.517358+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.517408+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.644642+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.701321+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.701875+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.852487+00:00", "trade", 13.925, 16.0]
["2026-09-11T15:40:15.853270+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:15.854138+00:00", "trade", 13.925, 12.0]
["2026-09-11T15:40:16.032228+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.032768+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.045167+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.061144+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.061843+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.064304+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.073033+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.081164+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.252173+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.316671+00:00", "trade", 13.9371, 117.0]
["2026-09-11T15:40:16.318245+00:00", "trade", 13.9371, 73.0]
["2026-09-11T15:40:16.372255+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.372278+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.687579+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.688373+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.688786+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.689460+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:16.712326+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:17.413843+00:00", "trade", 13.925, 20.0]
["2026-09-11T15:40:17.553547+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:17.553634+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:17.563815+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:17.564263+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:19.277803+00:00", "trade", 13.925, 20.0]
["2026-09-11T15:40:20.883076+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.883300+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.883749+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:20.883810+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.883850+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.883872+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.884444+00:00", "trade", 13.925, 261.0]
["2026-09-11T15:40:20.884819+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.885122+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.885257+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.885319+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.885431+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.885766+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.887217+00:00", "trade", 13.925, 14.0]
["2026-09-11T15:40:20.892777+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.907488+00:00", "trade", 13.925, 16.0]
["2026-09-11T15:40:20.942605+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:40:20.943083+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.943522+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:20.961151+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:21.134879+00:00", "trade", 13.925, 350.0]
["2026-09-11T15:40:21.135320+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:21.135330+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:21.135358+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:21.135790+00:00", "trade", 13.925, 350.0]
["2026-09-11T15:40:21.320364+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:21.611905+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:21.991386+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:22.218009+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:22.218527+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:22.252030+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:22.976256+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:22.976708+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:23.004095+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:23.233881+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:23.420128+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:23.420157+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:23.420164+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:23.420580+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:23.420590+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:23.452758+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:23.514526+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:23.515342+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:23.515377+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:23.515661+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:23.515833+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:24.009642+00:00", "trade", 13.925, 31.0]
["2026-09-11T15:40:24.010614+00:00", "trade", 13.925, 3.0]
["2026-09-11T15:40:24.015983+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:24.015995+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:24.016071+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:24.016208+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:24.016389+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:24.018441+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:24.018950+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:25.283761+00:00", "trade", 13.92, 99.0]
["2026-09-11T15:40:25.326980+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:25.347634+00:00", "trade", 13.925, 99.0]
["2026-09-11T15:40:25.585586+00:00", "trade", 13.9214, 1.0]
["2026-09-11T15:40:25.660430+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:25.660757+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:25.660808+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:25.723038+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:25.723261+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:25.723269+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:25.723288+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:25.723352+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:25.723664+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:25.723751+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:25.723880+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:25.724214+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:25.835573+00:00", "trade", 13.925, 2.0]
["2026-09-11T15:40:27.747187+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.747263+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.747294+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.749242+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.749318+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.749625+00:00", "trade", 13.925, 350.0]
["2026-09-11T15:40:27.749738+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.749892+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.749919+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.749972+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.750171+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.750345+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.750597+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.750982+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.751794+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.759344+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:27.820702+00:00", "trade", 13.937, 21.0]
["2026-09-11T15:40:27.826619+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:40:27.826944+00:00", "trade", 13.925, 23.0]
["2026-09-11T15:40:27.834501+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:40:27.835002+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.514892+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.514970+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.514980+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.515006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.515611+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.658131+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.772456+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:40:28.772779+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.776318+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:40:28.776373+00:00", "trade", 13.925, 350.0]
["2026-09-11T15:40:28.776741+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.776759+00:00", "trade", 13.925, 350.0]
["2026-09-11T15:40:28.776771+00:00", "trade", 13.925, 350.0]
["2026-09-11T15:40:28.777106+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.777152+00:00", "trade", 13.925, 350.0]
["2026-09-11T15:40:28.816197+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.976517+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.976543+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.976938+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.977044+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:28.977194+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:29.037346+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:29.094736+00:00", "trade", 13.9214, 3.0]
["2026-09-11T15:40:29.095426+00:00", "trade", 13.925, 20.0]
["2026-09-11T15:40:29.135985+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:40:29.143753+00:00", "trade", 13.925, 54.0]
["2026-09-11T15:40:29.608426+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:29.620656+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:30.053321+00:00", "trade", 13.9206, 6.0]
["2026-09-11T15:40:30.203576+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:30.387081+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:31.176119+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:31.176622+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:31.176679+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:31.176705+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:31.177351+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:31.177358+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:31.177360+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:31.177546+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:31.810327+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:31.810352+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:31.873074+00:00", "trade", 13.925, 113.0]
["2026-09-11T15:40:32.046084+00:00", "trade", 13.925, 25.0]
["2026-09-11T15:40:32.429320+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:32.429659+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:34.129547+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:34.129595+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:34.129628+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:34.215134+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:34.215590+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:34.571757+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:34.627634+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:34.628046+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:34.628507+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:34.630132+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:34.640165+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:35.540273+00:00", "trade", 13.9264, 7.0]
["2026-09-11T15:40:35.540676+00:00", "trade", 13.9264, 1.0]
["2026-09-11T15:40:35.541050+00:00", "trade", 13.92, 4.0]
["2026-09-11T15:40:35.541953+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:35.594314+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:35.651908+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:35.800462+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:35.875867+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:35.875868+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:35.875869+00:00", "trade", 13.92, 190.0]
["2026-09-11T15:40:35.875872+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:40:35.875872+00:00", "trade", 13.92, 800.0]
["2026-09-11T15:40:35.875874+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:35.875876+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:40:35.875876+00:00", "trade", 13.92, 70.0]
["2026-09-11T15:40:35.875881+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:35.875887+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:35.875993+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:35.876000+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:35.876006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:35.876013+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:35.876027+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876033+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876040+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876046+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876053+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876066+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876072+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876079+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876085+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876091+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876111+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876117+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876123+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876129+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876136+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:35.876168+00:00", "trade", 13.92, 2.0]
["2026-09-11T15:40:35.876272+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:35.876567+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:35.876616+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:35.876736+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:35.876956+00:00", "trade", 13.92, 15.0]
["2026-09-11T15:40:35.877049+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:35.877785+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:35.879007+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:40:35.890435+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:35.926141+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:40:36.044385+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:36.044643+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:36.961158+00:00", "trade", 13.9123, 74.0]
["2026-09-11T15:40:38.234234+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:40:38.250209+00:00", "trade", 13.917, 100.0]
["2026-09-11T15:40:38.868608+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:38.869125+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:38.869217+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:38.869671+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:38.871200+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:39.005598+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:39.006317+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:39.327700+00:00", "trade", 13.9168, 500.0]
["2026-09-11T15:40:39.329652+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:40:40.054995+00:00", "trade", 13.921, 18.0]
["2026-09-11T15:40:40.058739+00:00", "trade", 13.915, 11.0]
["2026-09-11T15:40:40.058762+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:40:40.058839+00:00", "trade", 13.915, 338.0]
["2026-09-11T15:40:40.058877+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:40.059186+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:40.059190+00:00", "trade", 13.915, 20.0]
["2026-09-11T15:40:40.059239+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:40.059249+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:40.059282+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:40.059292+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:40.059418+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:40.186408+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:40.262901+00:00", "trade", 13.9366, 3.0]
["2026-09-11T15:40:41.296611+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:41.297068+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:41.599678+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:41.599690+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:41.842919+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:41.843380+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:42.478347+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:43.675887+00:00", "trade", 13.9197, 10.0]
["2026-09-11T15:40:44.174351+00:00", "trade", 13.915, 41.0]
["2026-09-11T15:40:44.270329+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:44.272658+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:44.276319+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:44.400324+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:45.035967+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:45.036433+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:45.110570+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:45.111127+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:45.111583+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:45.119518+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:45.791274+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.027693+00:00", "trade", 13.9193, 4.0]
["2026-09-11T15:40:46.028668+00:00", "trade", 13.915, 2.0]
["2026-09-11T15:40:46.031029+00:00", "trade", 13.915, 308.0]
["2026-09-11T15:40:46.033435+00:00", "trade", 13.9192, 10.0]
["2026-09-11T15:40:46.039502+00:00", "trade", 13.9192, 4.0]
["2026-09-11T15:40:46.564745+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.567581+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.574236+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:46.574419+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:46.574422+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:40:46.574423+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:46.574468+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.574475+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.574491+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.574499+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.574518+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.574526+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.574528+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.574530+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.574534+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.574552+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.574560+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.574569+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:46.574587+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:46.574603+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:46.574604+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:46.574612+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:46.574621+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:46.574631+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:46.574633+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574648+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574655+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574663+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574687+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574696+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574702+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574704+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574710+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574717+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574725+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574778+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:46.574791+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574804+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:46.574819+00:00", "trade", 13.92, 8.0]
["2026-09-11T15:40:46.574840+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574890+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:40:46.574963+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.574971+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:46.575037+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:46.575064+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:46.575077+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:46.575169+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:40:46.575170+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.575232+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.575274+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.575305+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.575651+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.575919+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.575930+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.576128+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.576158+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.578945+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.579439+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.606126+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.606141+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.743765+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.775289+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:46.904823+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:47.088347+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:47.088370+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:47.089701+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:40:47.090381+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:47.103084+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:47.161290+00:00", "trade", 13.9193, 1.0]
["2026-09-11T15:40:47.312696+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:48.056789+00:00", "trade", 13.9232, 100.0]
["2026-09-11T15:40:49.251972+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:49.252000+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:49.253293+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:49.309367+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:50.295579+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:50.299120+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:50.807351+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:50.852102+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:50.972040+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:51.075340+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:51.589778+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:51.871300+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:52.024077+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:52.141185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:52.142161+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:52.500869+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:52.500903+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:40:52.500955+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:40:52.500969+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.500975+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.500981+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.500988+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.500994+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.501000+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.501006+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.501013+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.501019+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.501025+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.501073+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.501230+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.501317+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.501571+00:00", "trade", 13.915, 19.0]
["2026-09-11T15:40:52.501608+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.501627+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.501684+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.501736+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.502190+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.502937+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.536378+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.538542+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.763026+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.896553+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.897021+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.898679+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.909723+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:52.909852+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:53.056882+00:00", "trade", 13.9205, 100.0]
["2026-09-11T15:40:53.086712+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:53.633976+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:40:53.656624+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:40:53.713792+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:53.765890+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:53.834527+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:53.941125+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:53.941571+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:54.822968+00:00", "trade", 13.9194, 3.0]
["2026-09-11T15:40:55.814897+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:55.815359+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:55.816627+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:56.400459+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:56.517558+00:00", "trade", 13.9174, 14.0]
["2026-09-11T15:40:56.752172+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:56.752289+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:57.169514+00:00", "trade", 13.915, 3.0]
["2026-09-11T15:40:57.410620+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:57.411194+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:58.048084+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:58.331403+00:00", "trade", 13.9198, 10.0]
["2026-09-11T15:40:58.818573+00:00", "trade", 13.9193, 8000.0]
["2026-09-11T15:40:58.819955+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:59.133637+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:59.819274+00:00", "trade", 13.915, 26.0]
["2026-09-11T15:40:59.819489+00:00", "trade", 13.91, 8.0]
["2026-09-11T15:40:59.819818+00:00", "trade", 13.91, 6.0]
["2026-09-11T15:40:59.995434+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:59.995892+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:40:59.999933+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.006332+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.006826+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.006849+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.007089+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.007225+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.007392+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.007582+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.007593+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.028499+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.029021+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.090995+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.091646+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.179553+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.706279+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.706398+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.707090+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:41:00.707093+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:41:00.707110+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.707124+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.707131+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.707137+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.707144+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.707150+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.707164+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.707171+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.707177+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.707191+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.707198+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.707336+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:00.707392+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:00.707399+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:00.707406+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:00.707413+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:00.707419+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:00.707426+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:00.707432+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:00.707445+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:00.707452+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:00.707465+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:00.707472+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:00.707491+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:41:00.707492+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:00.707707+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:00.707745+00:00", "trade", 13.93, 23.0]
["2026-09-11T15:41:00.707865+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:00.707924+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:00.708006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:00.708405+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:00.708459+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:00.708781+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:01.117307+00:00", "trade", 13.9358, 100.0]
["2026-09-11T15:41:01.140776+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:01.140836+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:01.141153+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:01.141240+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:01.208248+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:01.371417+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:01.493851+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:01.493865+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:01.494321+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:01.594295+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:01.648447+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:01.708417+00:00", "trade", 13.925, 15.0]
["2026-09-11T15:41:01.777775+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:41:02.435962+00:00", "trade", 13.9242, 3.0]
["2026-09-11T15:41:02.586325+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:02.660341+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:02.708440+00:00", "trade", 13.925, 13.0]
["2026-09-11T15:41:02.905133+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:02.905605+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:02.912204+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:02.919402+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:02.919427+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:02.921586+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:03.012114+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:03.016225+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:03.017265+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:03.017272+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:03.017279+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:03.048208+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:03.048249+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:03.092292+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:03.403863+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:03.404379+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:03.406267+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.125309+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.125318+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:41:05.125561+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.125609+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.125776+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:41:05.125994+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.126055+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.126193+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.128135+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.134565+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.134585+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.135244+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.136461+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.136478+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.176447+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.617349+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.685682+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.685808+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.722224+00:00", "trade", 13.92, 2.0]
["2026-09-11T15:41:05.865370+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:05.956002+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:06.315573+00:00", "trade", 13.925, 42.0]
["2026-09-11T15:41:06.750278+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:08.214216+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:08.214262+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:08.214666+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:08.326987+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:08.327443+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:08.328889+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:41:08.466710+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:08.610829+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:09.169706+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:09.169932+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:09.170316+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:09.170544+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:09.664013+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:09.709612+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:09.756809+00:00", "trade", 13.9357, 100.0]
["2026-09-11T15:41:10.211247+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:10.211327+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:10.211672+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:10.211740+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:10.211760+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:10.246659+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:10.247114+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:10.247135+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:10.337361+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:10.337633+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:10.338359+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:11.343001+00:00", "trade", 13.925, 24.0]
["2026-09-11T15:41:11.343710+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:11.344179+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:11.392060+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:11.392089+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:11.395218+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:11.395227+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:11.563115+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:41:11.563426+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:11.563884+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:11.564620+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:11.567375+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:41:11.584644+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:41:12.042402+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:12.176893+00:00", "trade", 13.9202, 5.0]
["2026-09-11T15:41:12.361498+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:12.381921+00:00", "trade", 13.925, 35.0]
["2026-09-11T15:41:12.998620+00:00", "trade", 13.9223, 147.0]
["2026-09-11T15:41:13.177647+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:13.351720+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:41:13.351727+00:00", "trade", 13.925, 239.0]
["2026-09-11T15:41:13.804681+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:13.804750+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:13.804790+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:13.805252+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:13.805426+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:14.214627+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:14.772885+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:14.773341+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:15.339938+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:15.339965+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:15.340542+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:15.458507+00:00", "trade", 13.9272, 500.0]
["2026-09-11T15:41:15.642350+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:15.642821+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:15.918886+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:16.073852+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:16.074322+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:16.076712+00:00", "trade", 13.925, 175.0]
["2026-09-11T15:41:16.077974+00:00", "trade", 13.925, 175.0]
["2026-09-11T15:41:16.425531+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:17.171204+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:41:19.237267+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:19.560323+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:19.886492+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:19.886517+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:19.887413+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:20.455313+00:00", "trade", 13.925, 21.0]
["2026-09-11T15:41:20.455966+00:00", "trade", 13.925, 3.0]
["2026-09-11T15:41:20.556358+00:00", "trade", 13.925, 7.0]
["2026-09-11T15:41:21.222397+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:21.246839+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:21.334435+00:00", "trade", 13.9204, 30.0]
["2026-09-11T15:41:22.863556+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:22.864017+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:22.865861+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:23.666857+00:00", "trade", 13.925, 50.0]
["2026-09-11T15:41:25.910200+00:00", "trade", 13.9266, 6.0]
["2026-09-11T15:41:25.931733+00:00", "trade", 13.9266, 1.0]
["2026-09-11T15:41:26.946361+00:00", "trade", 13.925, 48.0]
["2026-09-11T15:41:27.503319+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:27.503340+00:00", "trade", 13.925, 28.0]
["2026-09-11T15:41:27.825518+00:00", "trade", 13.9266, 1.0]
["2026-09-11T15:41:29.043569+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:29.043603+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:29.134354+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:29.319455+00:00", "trade", 13.9205, 2.0]
["2026-09-11T15:41:29.320136+00:00", "trade", 13.925, 431.0]
["2026-09-11T15:41:29.320420+00:00", "trade", 13.92, 8.0]
["2026-09-11T15:41:29.321022+00:00", "trade", 13.9205, 12.0]
["2026-09-11T15:41:30.008700+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:30.321126+00:00", "trade", 13.9353, 40.0]
["2026-09-11T15:41:30.322658+00:00", "trade", 13.9353, 2.0]
["2026-09-11T15:41:31.698856+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:31.698883+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:31.733187+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:32.248029+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:32.254266+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:32.254730+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:32.392067+00:00", "trade", 13.921, 1000.0]
["2026-09-11T15:41:33.034295+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.034824+00:00", "trade", 13.93, 1000.0]
["2026-09-11T15:41:33.034824+00:00", "trade", 13.925, 5.0]
["2026-09-11T15:41:33.034835+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:41:33.034840+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:41:33.034845+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:41:33.034856+00:00", "trade", 13.93, 118.0]
["2026-09-11T15:41:33.034861+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.034937+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.034951+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.035030+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.035151+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.035208+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.035214+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.035322+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.035408+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.035590+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.035832+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.035839+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.035907+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.035954+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.036359+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.037592+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.039507+00:00", "trade", 13.925, 311.0]
["2026-09-11T15:41:33.039549+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:33.040020+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.040236+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.040247+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:33.040299+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.040475+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.042283+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.042656+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.043661+00:00", "trade", 13.925, 111.0]
["2026-09-11T15:41:33.045438+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:33.076445+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:33.750164+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.629402+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.629428+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.629968+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.630090+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.630419+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.631073+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:35.631668+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:35.631740+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.632041+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.632194+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.634220+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.642143+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.649086+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.650257+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.650729+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.651190+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:35.809794+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:36.503501+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:36.503625+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:36.504092+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:36.505887+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:36.764080+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:37.210272+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:41:37.211376+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:37.539229+00:00", "trade", 13.925, 25.0]
["2026-09-11T15:41:38.801795+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:38.801842+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:38.804084+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:38.822090+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.075320+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.128467+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.128682+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.128947+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.129187+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.129217+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.519878+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:41:39.520759+00:00", "trade", 13.93, 72.0]
["2026-09-11T15:41:39.520844+00:00", "trade", 13.93, 7.0]
["2026-09-11T15:41:39.520872+00:00", "trade", 13.925, 3.0]
["2026-09-11T15:41:39.522041+00:00", "trade", 13.93, 127.0]
["2026-09-11T15:41:39.522157+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:41:39.522184+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522191+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522198+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522204+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522210+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522217+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522224+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522237+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522245+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522251+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522257+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522264+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522277+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522284+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522313+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:41:39.522516+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522733+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:39.522791+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:39.522798+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:39.522805+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:39.522812+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:39.522825+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:39.522827+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.522832+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.522842+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:41:39.522846+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.522999+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.523013+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.523224+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.523263+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.523332+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.523355+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.523370+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.523384+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.523454+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.523679+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.525551+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.528225+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.534003+00:00", "trade", 13.93, 295.0]
["2026-09-11T15:41:39.550186+00:00", "trade", 13.93, 11.0]
["2026-09-11T15:41:39.558620+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.564971+00:00", "trade", 13.93, 7.0]
["2026-09-11T15:41:39.839962+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.839972+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.840136+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.840519+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.846804+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.903085+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:39.903389+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:41:39.906077+00:00", "trade", 13.935, 40.0]
["2026-09-11T15:41:39.955251+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:40.013747+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:40.014197+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:40.446912+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:40.465490+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:40.465539+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:40.480448+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:41.596012+00:00", "trade", 13.935, 42.0]
["2026-09-11T15:41:41.598665+00:00", "trade", 13.935, 13.0]
["2026-09-11T15:41:41.849673+00:00", "trade", 13.94, 14.0]
["2026-09-11T15:41:42.497834+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:41:42.498428+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:42.632397+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:42.991971+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:41:42.992036+00:00", "trade", 13.935, 154.0]
["2026-09-11T15:41:44.902507+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:44.902913+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:44.903045+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:45.222936+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:45.223462+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:45.223929+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:45.223977+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:45.224895+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:45.706413+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:41:45.706795+00:00", "trade", 13.94, 210.0]
["2026-09-11T15:41:45.853343+00:00", "trade", 13.935, 10.0]
["2026-09-11T15:41:46.043151+00:00", "trade", 13.9231, 1.0]
["2026-09-11T15:41:46.044895+00:00", "trade", 13.9231, 15.0]
["2026-09-11T15:41:46.049871+00:00", "trade", 13.9231, 4.0]
["2026-09-11T15:41:46.707388+00:00", "trade", 13.935, 14.0]
["2026-09-11T15:41:46.972993+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:41:46.974321+00:00", "trade", 13.935, 138.0]
["2026-09-11T15:41:46.976655+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:41:46.977472+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:46.978037+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:47.205019+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:47.284665+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:47.285183+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:47.285229+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:47.285677+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:47.419754+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:47.520738+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:47.521654+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:47.752382+00:00", "trade", 13.9225, 47.0]
["2026-09-11T15:41:47.752436+00:00", "trade", 13.9227, 6.0]
["2026-09-11T15:41:47.752495+00:00", "trade", 13.9276, 5.0]
["2026-09-11T15:41:48.065482+00:00", "trade", 13.935, 175.0]
["2026-09-11T15:41:48.768701+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:48.895767+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:48.961985+00:00", "trade", 13.937, 1.0]
["2026-09-11T15:41:49.158302+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:41:50.310772+00:00", "trade", 13.9209, 20.0]
["2026-09-11T15:41:50.426207+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:50.926030+00:00", "trade", 13.935, 311.0]
["2026-09-11T15:41:50.926095+00:00", "trade", 13.935, 16.0]
["2026-09-11T15:41:51.228118+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232097+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232155+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:41:51.232197+00:00", "trade", 13.93, 2.0]
["2026-09-11T15:41:51.232199+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:41:51.232201+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:41:51.232202+00:00", "trade", 13.93, 90.0]
["2026-09-11T15:41:51.232203+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232205+00:00", "trade", 13.93, 1179.0]
["2026-09-11T15:41:51.232223+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232224+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:41:51.232226+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:41:51.232231+00:00", "trade", 13.93, 17.0]
["2026-09-11T15:41:51.232270+00:00", "trade", 13.93, 194.0]
["2026-09-11T15:41:51.232286+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:41:51.232338+00:00", "trade", 13.93, 33.0]
["2026-09-11T15:41:51.232349+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232362+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232369+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232419+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232477+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232487+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232494+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232501+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232513+00:00", "trade", 13.93, 9.0]
["2026-09-11T15:41:51.232517+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:41:51.232518+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232524+00:00", "trade", 13.93, 461.0]
["2026-09-11T15:41:51.232527+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:41:51.232532+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232609+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232698+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:41:51.232713+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232721+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232731+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232739+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232739+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232745+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232752+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232758+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232772+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232779+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232786+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232793+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232799+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232804+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232806+00:00", "trade", 13.93, 4200.0]
["2026-09-11T15:41:51.232807+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232815+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232822+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:41:51.232945+00:00", "trade", 13.93, 1100.0]
["2026-09-11T15:41:51.232958+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:41:51.232963+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:41:51.232967+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:41:51.232986+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.233000+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.233170+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.233177+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.233229+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.233274+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.233321+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.233419+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.233529+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.233640+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.233648+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.234331+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.235122+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.237219+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:51.335365+00:00", "trade", 13.9293, 48.0]
["2026-09-11T15:41:51.360053+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:51.367995+00:00", "trade", 13.925, 111.0]
["2026-09-11T15:41:51.837845+00:00", "trade", 13.925, 5500.0]
["2026-09-11T15:41:52.580560+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:41:52.580561+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:52.581060+00:00", "trade", 13.925, 350.0]
["2026-09-11T15:41:52.581145+00:00", "trade", 13.925, 150.0]
["2026-09-11T15:41:52.581148+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:52.581150+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:52.581159+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:52.581308+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:52.581311+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:52.581321+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:52.581349+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:41:52.581585+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:52.582035+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.748091+00:00", "trade", 13.92, 95.0]
["2026-09-11T15:41:53.748099+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:41:53.748379+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:41:53.748520+00:00", "trade", 13.92, 178.0]
["2026-09-11T15:41:53.748695+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.748793+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.748814+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.748836+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.748850+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.748864+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.748925+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:41:53.748998+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.749259+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.749283+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.749292+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.749299+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.749399+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.749426+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.749591+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.749618+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.749671+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.749752+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.749793+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.750169+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.750280+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.750467+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.750650+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.750691+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.750887+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.751205+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.751217+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.751325+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.751656+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.752030+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.754640+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:53.843503+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:54.077648+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:54.594735+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:54.904379+00:00", "trade", 13.925, 90.0]
["2026-09-11T15:41:55.297170+00:00", "trade", 13.9215, 18.0]
["2026-09-11T15:41:55.499878+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:55.502446+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:55.503440+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:55.508789+00:00", "trade", 13.9215, 100.0]
["2026-09-11T15:41:56.191875+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.192070+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.192081+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.192516+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.194527+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.194985+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.330952+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.330968+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.363680+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.515928+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.515935+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.665467+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.665488+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.665536+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:56.750343+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.085221+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.085423+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.086264+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.091969+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.382301+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.403564+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.583250+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.583260+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.639009+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.692494+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.780807+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.780930+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:41:57.781686+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.781711+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.781787+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.782448+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.786878+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:41:57.788172+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.883535+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:57.973427+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:41:57.974109+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.532462+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.569696+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.810006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.810013+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.811078+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.812764+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.817656+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.847726+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:41:58.847727+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:41:58.847842+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:41:58.847851+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:41:58.847854+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.847861+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.847868+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.847875+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:41:58.847875+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.847881+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:41:58.847882+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.847888+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.847895+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.847902+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.847909+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.847915+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.847918+00:00", "trade", 13.92, 210.0]
["2026-09-11T15:41:58.847920+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:41:58.847922+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.847985+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:41:58.848055+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.848076+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.848105+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.848162+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:41:58.848180+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:41:58.848180+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:41:58.848181+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:41:58.848191+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:41:58.848195+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:41:58.848196+00:00", "trade", 13.92, 479.0]
["2026-09-11T15:41:58.848212+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848223+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848229+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848236+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848250+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848256+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848256+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848264+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848271+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848278+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848284+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848290+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848301+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848304+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848310+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848317+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848325+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848331+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848351+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:41:58.848382+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.848444+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.848502+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.848560+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.848602+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.848627+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.848701+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.848711+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.848773+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.848787+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.848816+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.848841+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.848848+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.848925+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.849228+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.849382+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.849589+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.851802+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.851873+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.852540+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.852792+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.854934+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:41:58.854982+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.855864+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:41:58.876972+00:00", "trade", 13.9193, 200.0]
["2026-09-11T15:41:58.882855+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:58.949316+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:59.508659+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:59.509108+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:59.536987+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:59.537011+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:59.847868+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:59.847919+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:41:59.848315+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:00.117853+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:00.118079+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:00.118108+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:00.118291+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:00.118721+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:00.470004+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:00.470310+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:00.470451+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:00.470760+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:00.488819+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:42:00.489311+00:00", "trade", 13.91, 122.0]
["2026-09-11T15:42:00.522736+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:00.530013+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:01.164855+00:00", "trade", 13.9196, 450.0]
["2026-09-11T15:42:01.165919+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:01.194470+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:01.645650+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:01.646130+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:01.717918+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:02.373374+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:02.614687+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:02.615149+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:02.631495+00:00", "trade", 13.9108, 130.0]
["2026-09-11T15:42:02.717823+00:00", "trade", 13.915, 4.0]
["2026-09-11T15:42:02.875527+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:03.564827+00:00", "trade", 13.9107, 275.0]
["2026-09-11T15:42:04.179047+00:00", "trade", 13.9347, 100.0]
["2026-09-11T15:42:05.283548+00:00", "trade", 13.915, 3.0]
["2026-09-11T15:42:05.286018+00:00", "trade", 13.915, 294.0]
["2026-09-11T15:42:05.923329+00:00", "trade", 13.9133, 66.0]
["2026-09-11T15:42:06.073831+00:00", "trade", 13.9214, 100.0]
["2026-09-11T15:42:06.452374+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:07.003184+00:00", "trade", 13.9199, 71.0]
["2026-09-11T15:42:07.008058+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:42:07.008082+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:42:07.502831+00:00", "trade", 13.915, 2.0]
["2026-09-11T15:42:08.531947+00:00", "trade", 13.915, 11.0]
["2026-09-11T15:42:08.532252+00:00", "trade", 13.92, 4.0]
["2026-09-11T15:42:08.532257+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:42:08.532259+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:42:08.532572+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:08.532579+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:08.532595+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:08.532680+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:08.532729+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:08.532753+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:08.532762+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:08.532957+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:08.533622+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:08.554315+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:08.554316+00:00", "trade", 13.92, 49.0]
["2026-09-11T15:42:08.554317+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:42:08.554422+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554435+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554441+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554447+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554454+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554460+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554468+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554476+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554482+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554494+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554521+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554527+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554570+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554577+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554604+00:00", "trade", 13.92, 9.0]
["2026-09-11T15:42:08.554604+00:00", "trade", 13.92, 8.0]
["2026-09-11T15:42:08.554608+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:08.554609+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:42:08.554610+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:08.554724+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554750+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554794+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554825+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:08.554888+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:08.554889+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555022+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555033+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555068+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555101+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555141+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555176+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555256+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555266+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555309+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555345+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555402+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555504+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555518+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.555561+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.556031+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.556712+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.556768+00:00", "trade", 13.92, 7.0]
["2026-09-11T15:42:08.561037+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:42:08.561336+00:00", "trade", 13.925, 90.0]
["2026-09-11T15:42:08.561364+00:00", "trade", 13.925, 110.0]
["2026-09-11T15:42:08.562436+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.564985+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:42:08.592407+00:00", "trade", 13.925, 311.0]
["2026-09-11T15:42:08.592991+00:00", "trade", 13.925, 311.0]
["2026-09-11T15:42:08.593181+00:00", "trade", 13.925, 311.0]
["2026-09-11T15:42:08.593662+00:00", "trade", 13.925, 311.0]
["2026-09-11T15:42:08.593666+00:00", "trade", 13.925, 158.0]
["2026-09-11T15:42:08.594324+00:00", "trade", 13.925, 311.0]
["2026-09-11T15:42:08.594561+00:00", "trade", 13.925, 311.0]
["2026-09-11T15:42:08.603927+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:08.603940+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:42:08.603952+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:42:08.603957+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:08.603957+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.603961+00:00", "trade", 13.92, 316.0]
["2026-09-11T15:42:08.604308+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.604401+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.604415+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.604425+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.604433+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.604448+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.604455+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.604468+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.604489+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.604534+00:00", "trade", 13.9227, 50.0]
["2026-09-11T15:42:08.604952+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.605006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.607274+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.614067+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:42:08.614465+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.614477+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:08.713582+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:09.434563+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:10.095439+00:00", "trade", 13.9259, 1.0]
["2026-09-11T15:42:10.211751+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:10.233903+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:10.469737+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:10.469983+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:10.470275+00:00", "trade", 13.925, 83.0]
["2026-09-11T15:42:10.470618+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:10.470994+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:10.471053+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:10.471064+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:10.471074+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:10.471543+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:10.760921+00:00", "trade", 13.925, 117.0]
["2026-09-11T15:42:10.774587+00:00", "trade", 13.925, 102.0]
["2026-09-11T15:42:11.606447+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:12.072553+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:12.072782+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:12.112745+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:12.538239+00:00", "trade", 13.925, 199.0]
["2026-09-11T15:42:12.539300+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:12.600780+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:12.682176+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:13.359437+00:00", "trade", 13.92, 53.0]
["2026-09-11T15:42:13.360113+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:13.582676+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:13.582879+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:13.584157+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:13.584463+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:13.618024+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:13.618025+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:13.618487+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:14.041168+00:00", "trade", 13.9201, 300.0]
["2026-09-11T15:42:14.224925+00:00", "trade", 13.925, 86.0]
["2026-09-11T15:42:14.418579+00:00", "trade", 13.9217, 100.0]
["2026-09-11T15:42:14.727652+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:42:14.727719+00:00", "trade", 13.925, 13.0]
["2026-09-11T15:42:14.728024+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:14.728340+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:14.728450+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:14.728489+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:14.838812+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:14.839281+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:14.855074+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:15.232989+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:15.255906+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:15.263525+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:15.447196+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:15.447905+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:15.447946+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:15.453086+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:15.587754+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:15.588101+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:15.588101+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:15.588153+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:15.588426+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:15.596147+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:15.596477+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:15.610532+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:16.154519+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:16.188445+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:16.256243+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:16.288252+00:00", "trade", 13.92, 2.0]
["2026-09-11T15:42:16.288676+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:16.288704+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:16.289172+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:16.319578+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.219002+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.472631+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.472968+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.473226+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.473418+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.473505+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.473681+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.474113+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.474457+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.852285+00:00", "trade", 13.9258, 9.0]
["2026-09-11T15:42:17.853092+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.853256+00:00", "trade", 13.925, 2.0]
["2026-09-11T15:42:17.853645+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.853969+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.854105+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:17.986115+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.338453+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.339142+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.339290+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.339568+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.340497+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.568986+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.569458+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.569618+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.569843+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.573292+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.654460+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.654922+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.655371+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.668280+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.668722+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.679769+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.694765+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:42:18.694843+00:00", "trade", 13.925, 9.0]
["2026-09-11T15:42:18.695523+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.773064+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.773514+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.983178+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:18.985884+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:19.005956+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:19.153863+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:19.360558+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:19.613315+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:19.614764+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:20.689483+00:00", "trade", 13.925, 2.0]
["2026-09-11T15:42:20.689584+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:42:21.335439+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.439005+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.439398+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.492365+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.494010+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.499715+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.527597+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.734145+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.735909+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.736762+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.737210+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.781489+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.782985+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.860386+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:21.860848+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:22.039498+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:22.210000+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:22.210033+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:22.356153+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:22.356237+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:22.357801+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:22.366981+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:22.366995+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:22.367924+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:22.376706+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:22.420699+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:22.477400+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:22.661501+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:42:22.661565+00:00", "trade", 13.925, 6.0]
["2026-09-11T15:42:22.973106+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:23.085934+00:00", "trade", 13.92, 13.0]
["2026-09-11T15:42:23.090656+00:00", "trade", 13.925, 50.0]
["2026-09-11T15:42:23.465661+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:42:23.465663+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:23.465772+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:23.465776+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:42:23.465778+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:23.465779+00:00", "trade", 13.92, 327.0]
["2026-09-11T15:42:23.465784+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:23.465789+00:00", "trade", 13.92, 8.0]
["2026-09-11T15:42:23.465793+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:23.465796+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:42:23.465800+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:42:23.465807+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:42:23.465815+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:42:23.465822+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:42:23.465829+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:42:23.465837+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465843+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465851+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465858+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465864+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465870+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465879+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465885+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465891+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465897+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465908+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465914+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465921+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465928+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465934+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465940+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465946+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465952+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465959+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465966+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465973+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465980+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465988+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.465995+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466003+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466020+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466037+00:00", "trade", 13.92, 53.0]
["2026-09-11T15:42:23.466130+00:00", "trade", 13.92, 3.0]
["2026-09-11T15:42:23.466131+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466147+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466166+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466180+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466238+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466288+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466333+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466337+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466419+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466459+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466554+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:42:23.466912+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.466957+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.467773+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:42:23.467842+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.468253+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.498135+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:23.601396+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:24.057118+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.084875+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.085853+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.085906+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.185810+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.527202+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.651079+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.652761+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.664835+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.665289+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.665360+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.665487+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.665525+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.665804+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.666001+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.666238+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.674768+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:25.908977+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:26.596660+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:26.596685+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:26.597064+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:26.597564+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:26.628347+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:26.829257+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:26.829842+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:26.851243+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:26.985884+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:27.009650+00:00", "trade", 13.915, 60.0]
["2026-09-11T15:42:27.060937+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:27.061192+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:28.030387+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:28.127085+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:28.443440+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:28.443498+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:28.443728+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:28.452841+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:28.735689+00:00", "trade", 13.9257, 3.0]
["2026-09-11T15:42:28.781158+00:00", "trade", 13.915, 5.0]
["2026-09-11T15:42:29.164728+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.173101+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.181909+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.303427+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.581528+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642790+00:00", "trade", 13.91, 37.0]
["2026-09-11T15:42:29.642792+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:42:29.642872+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642879+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642887+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642893+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:42:29.642894+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642896+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:42:29.642896+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:42:29.642897+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:42:29.642900+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:42:29.642900+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642907+00:00", "trade", 13.91, 140.0]
["2026-09-11T15:42:29.642908+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642909+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:42:29.642914+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642921+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642936+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642945+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642954+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642963+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642972+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642981+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642987+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.642995+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.643001+00:00", "trade", 13.91, 252.0]
["2026-09-11T15:42:29.643002+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:42:29.643002+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.643016+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.643023+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.643030+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.643038+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.643045+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:29.643048+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:42:29.643052+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643059+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643066+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643072+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643079+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643085+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643091+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643097+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643103+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643110+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643119+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643125+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643132+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643139+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643145+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643152+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643159+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643165+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643171+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643220+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643355+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643377+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643424+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643514+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643540+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643568+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643589+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643832+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643840+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.643841+00:00", "trade", 13.91, 260.0]
["2026-09-11T15:42:29.643982+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.644086+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.644104+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.644256+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.644630+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.647283+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.647780+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.650853+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:42:29.657767+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.658314+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.658706+00:00", "trade", 13.91, 11.0]
["2026-09-11T15:42:29.673500+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:29.687715+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:42:30.490063+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:30.490769+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:30.666691+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:30.751394+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:30.832872+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:30.833336+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:30.948632+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:31.135660+00:00", "trade", 13.9236, 4.0]
["2026-09-11T15:42:31.136453+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:31.136905+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:31.325757+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:31.326220+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:31.501692+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:31.597097+00:00", "trade", 13.925, 4.0]
["2026-09-11T15:42:31.683146+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:31.766400+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:31.766857+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.012268+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.027527+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.165865+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.165894+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.166606+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.166658+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.247540+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.304091+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:42:32.304750+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.304773+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.304796+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.304803+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.304816+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.304851+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.304867+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.305099+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.305147+00:00", "trade", 13.905, 2.0]
["2026-09-11T15:42:32.305201+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.305229+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.305360+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.305855+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.306092+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.306740+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.318090+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.318115+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.318781+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.344853+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.350446+00:00", "trade", 13.91, 8.0]
["2026-09-11T15:42:32.350564+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.351098+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.352766+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.461920+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.601235+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.898574+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.902810+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:32.978690+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:42:33.011004+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.322617+00:00", "trade", 13.905, 2.0]
["2026-09-11T15:42:35.670425+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.670560+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.670626+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.670742+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.670753+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.670870+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.670895+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.670903+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.670939+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.670987+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.671015+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.671051+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.671079+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.671098+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.671290+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.709059+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.752114+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.752559+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:35.940496+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:37.293843+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:37.674024+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:37.890440+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:37.890948+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:37.891474+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:37.891848+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:37.893514+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359278+00:00", "trade", 13.91, 300.0]
["2026-09-11T15:42:38.359319+00:00", "trade", 13.91, 36.0]
["2026-09-11T15:42:38.359323+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:42:38.359323+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:42:38.359354+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359360+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359367+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359373+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359387+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359393+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359400+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359407+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359413+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359426+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359433+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359440+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359560+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359567+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359574+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359581+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359589+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:38.359597+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359598+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:42:38.359604+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:42:38.359604+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359610+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:42:38.359611+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359617+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359624+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359631+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359644+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359651+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359658+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359666+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359696+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359702+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359714+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359716+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359781+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359788+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359815+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359844+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359851+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359865+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:38.359882+00:00", "trade", 13.91, 17.0]
["2026-09-11T15:42:38.359888+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:42:38.359889+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.359937+00:00", "trade", 13.91, 283.0]
["2026-09-11T15:42:38.360083+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.360160+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.360300+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.360312+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.360329+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.360452+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.360783+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.360964+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.361348+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:42:38.361458+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:42:38.361566+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.361586+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.362018+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.375491+00:00", "trade", 13.915, 90.0]
["2026-09-11T15:42:38.376289+00:00", "trade", 13.915, 60.0]
["2026-09-11T15:42:38.381966+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.384762+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.395616+00:00", "trade", 13.9237, 2.0]
["2026-09-11T15:42:38.410427+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.410637+00:00", "trade", 13.91, 71.0]
["2026-09-11T15:42:38.411274+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.411299+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.411315+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.411322+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.411351+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.411359+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.411369+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.411797+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.411805+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.412160+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.412643+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.412676+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.524267+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.524752+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.540041+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:42:38.540103+00:00", "trade", 13.915, 65.0]
["2026-09-11T15:42:38.540476+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.540791+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:38.606364+00:00", "trade", 13.9161, 20.0]
["2026-09-11T15:42:38.856784+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.044108+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:42:39.044150+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:42:39.044738+00:00", "trade", 13.91, 75.0]
["2026-09-11T15:42:39.044798+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.044808+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.044826+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.044837+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.044845+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.044858+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.045267+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.045315+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.055707+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.125958+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.126418+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.126792+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.126928+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.127396+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.207984+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.377936+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.786939+00:00", "trade", 13.9129, 18.0]
["2026-09-11T15:42:39.788345+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.868065+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.868082+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.868549+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:39.891878+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:40.357800+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:40.357957+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:40.358261+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:40.360306+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:40.374179+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:40.394054+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:40.473408+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:40.850869+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:42:40.851246+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:40.851288+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:40.851297+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:40.851318+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:40.851747+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.405067+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.405518+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.411178+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.557988+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.563665+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.564652+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.564693+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.565141+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.565335+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.565349+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.565598+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.566055+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.566068+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.566621+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.576509+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.663498+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.724942+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.730540+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.891299+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.931695+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.931784+00:00", "trade", 13.91, 99.0]
["2026-09-11T15:42:41.931799+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.931822+00:00", "trade", 13.91, 83.0]
["2026-09-11T15:42:41.931906+00:00", "trade", 13.91, 26.0]
["2026-09-11T15:42:41.931908+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:42:41.931908+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:42:41.932177+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.932228+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.932288+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.932316+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.932335+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.932346+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.932358+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.933897+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:41.975981+00:00", "trade", 13.915, 99.0]
["2026-09-11T15:42:42.007810+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.147088+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.147549+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.317177+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.317202+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.336120+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.353034+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.381019+00:00", "trade", 13.91, 70.0]
["2026-09-11T15:42:42.381443+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.381450+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.381459+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.381478+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.381652+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.381879+00:00", "trade", 13.915, 116.0]
["2026-09-11T15:42:42.382579+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.382672+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.415337+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.415782+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.416031+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.496229+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.559308+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.673528+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.988989+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.989124+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:42.989230+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.016925+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.017392+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.017792+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.360172+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.399603+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.585763+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.759594+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.807143+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.807153+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.807592+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.807613+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.826039+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.826480+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.826780+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:43.827226+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:44.130986+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:44.385315+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:44.488349+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:44.525035+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:44.525288+00:00", "trade", 13.915, 74.0]
["2026-09-11T15:42:44.525294+00:00", "trade", 13.915, 76.0]
["2026-09-11T15:42:44.525956+00:00", "trade", 13.915, 3.0]
["2026-09-11T15:42:44.526014+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:44.748558+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:44.749002+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.462807+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.630509+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.630887+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.631266+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.632028+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.632294+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.632402+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.633573+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.699194+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.707902+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.708228+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.708245+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.708382+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.708563+00:00", "trade", 13.915, 129.0]
["2026-09-11T15:42:46.708682+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.708910+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.709282+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.709358+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.709401+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.709411+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.748858+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.748985+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.749326+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.749909+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.750185+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.750556+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.750878+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.751469+00:00", "trade", 13.915, 48.0]
["2026-09-11T15:42:46.751508+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.752224+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.752526+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.752669+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.825079+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.825538+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.826033+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.924722+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.925192+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:46.999971+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.000818+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.001307+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.278906+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.279280+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.279353+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.797860+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.798326+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.798667+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.799112+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.866744+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.866759+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.866780+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.866803+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.867150+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.868409+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.868490+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.943617+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:47.944368+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:48.818832+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:48.818912+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:49.221730+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:42:49.223522+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:49.223700+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:49.223744+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:49.224194+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:49.224335+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:49.224571+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:49.224619+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:49.251389+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:49.435696+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:49.436155+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.020752+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.021208+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.021217+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.021418+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.021720+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.021977+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.273072+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.273535+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.301867+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.410977+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.663338+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.663789+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.738492+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.807185+00:00", "trade", 13.915, 196.0]
["2026-09-11T15:42:50.842719+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.843177+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:50.843621+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.036030+00:00", "trade", 13.9228, 10.0]
["2026-09-11T15:42:51.536977+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.537431+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.538258+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.538718+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.538884+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.539024+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.539152+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.572665+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.572706+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.573130+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.573697+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.615718+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.615840+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.616983+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.617314+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.752395+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:51.752784+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:52.527699+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:52.528102+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:52.564429+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:52.582903+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:53.272704+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:53.379415+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:53.641561+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:53.688732+00:00", "trade", 13.915, 70.0]
["2026-09-11T15:42:54.397419+00:00", "trade", 13.915, 185.0]
["2026-09-11T15:42:55.069997+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:55.114935+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:55.414345+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:55.425906+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:42:55.426455+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:55.426462+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:55.426476+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:55.426483+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:55.426498+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:55.426505+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:55.426518+00:00", "trade", 13.91, 312.0]
["2026-09-11T15:42:55.426518+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:55.426519+00:00", "trade", 13.91, 11.0]
["2026-09-11T15:42:55.426520+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:55.426529+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:42:55.426530+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426535+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426541+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426548+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426555+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426562+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426569+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426576+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426634+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426647+00:00", "trade", 13.9, 24.0]
["2026-09-11T15:42:55.426647+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426653+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426660+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426774+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426795+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426809+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:42:55.426818+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426838+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:42:55.426864+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426876+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:42:55.426924+00:00", "trade", 13.91, 3.0]
["2026-09-11T15:42:55.426976+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.426980+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.427046+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.427140+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.427203+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.427228+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.427456+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.427481+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.427847+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.436872+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.461284+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.749124+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:55.749579+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:56.499065+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:56.499073+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:57.203727+00:00", "trade", 13.9099, 9.0]
["2026-09-11T15:42:57.453328+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:42:58.237472+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:58.237499+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:58.238662+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:42:58.238943+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:58.241354+00:00", "trade", 13.9, 200.0]
["2026-09-11T15:42:58.478517+00:00", "trade", 13.9233, 100.0]
["2026-09-11T15:42:58.480098+00:00", "trade", 13.9233, 100.0]
["2026-09-11T15:42:59.046264+00:00", "trade", 13.91, 17.0]
["2026-09-11T15:42:59.046894+00:00", "trade", 13.91, 17.0]
["2026-09-11T15:42:59.046974+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.047020+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.047065+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.047073+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.047085+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.047098+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.047324+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.047584+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.047787+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.047821+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.047828+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.048005+00:00", "trade", 13.91, 29.0]
["2026-09-11T15:42:59.048294+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.048461+00:00", "trade", 13.91, 15.0]
["2026-09-11T15:42:59.048746+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.049728+00:00", "trade", 13.91, 70.0]
["2026-09-11T15:42:59.049729+00:00", "trade", 13.91, 70.0]
["2026-09-11T15:42:59.049731+00:00", "trade", 13.91, 40.0]
["2026-09-11T15:42:59.049735+00:00", "trade", 13.91, 60.0]
["2026-09-11T15:42:59.049735+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:42:59.049737+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:42:59.049851+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.049865+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.049873+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:42:59.049880+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:59.049887+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:59.049893+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:59.049899+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:59.049906+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:59.049912+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:59.049926+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:59.049932+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:59.049945+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:59.049951+00:00", "trade", 13.91, 11.0]
["2026-09-11T15:42:59.049959+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:59.049965+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:59.049972+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:59.049978+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:42:59.050015+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.050019+00:00", "trade", 13.91, 900.0]
["2026-09-11T15:42:59.050025+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.050120+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.050426+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.050437+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.050538+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.050594+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.050644+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.050875+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.051058+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.051078+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.051499+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:42:59.051512+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.051787+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:42:59.054574+00:00", "trade", 13.92, 40.0]
["2026-09-11T15:42:59.054581+00:00", "trade", 13.92, 760.0]
["2026-09-11T15:42:59.054582+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:59.054584+00:00", "trade", 13.92, 96.0]
["2026-09-11T15:42:59.054586+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:59.054589+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:42:59.054589+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:42:59.054590+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:59.054693+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.054700+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:42:59.054713+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:59.054726+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:59.054732+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:59.054739+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:59.054745+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:59.054758+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:59.054764+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:59.054770+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:59.054819+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:59.054827+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:59.054845+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:42:59.054858+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:59.054858+00:00", "trade", 13.92, 50.0]
["2026-09-11T15:42:59.054862+00:00", "trade", 13.92, 25.0]
["2026-09-11T15:42:59.054863+00:00", "trade", 13.92, 50.0]
["2026-09-11T15:42:59.054864+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:59.054872+00:00", "trade", 13.92, 69.0]
["2026-09-11T15:42:59.054874+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:59.054967+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:59.054967+00:00", "trade", 13.92, 25.0]
["2026-09-11T15:42:59.054992+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:59.054994+00:00", "trade", 13.92, 98.0]
["2026-09-11T15:42:59.054994+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:42:59.054995+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:42:59.055003+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055076+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055128+00:00", "trade", 13.92, 40.0]
["2026-09-11T15:42:59.055235+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055299+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055329+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055355+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055363+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055376+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055428+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055442+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055455+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055521+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055535+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055545+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055559+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.055775+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.056228+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.056450+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.057062+00:00", "trade", 13.925, 60.0]
["2026-09-11T15:42:59.060872+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.063525+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.063532+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.090199+00:00", "trade", 13.925, 6.0]
["2026-09-11T15:42:59.090718+00:00", "trade", 13.925, 72.0]
["2026-09-11T15:42:59.090994+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.091377+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.109205+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.109653+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.121069+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:42:59.155794+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.155996+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.156135+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.173768+00:00", "trade", 13.92, 37.0]
["2026-09-11T15:42:59.174496+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.174524+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.174581+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.181068+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.259353+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.489555+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.581212+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.793424+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.793557+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.793899+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.794073+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.794350+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:42:59.837189+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.055429+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.082759+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.455330+00:00", "trade", 13.9201, 99.0]
["2026-09-11T15:43:00.456970+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.457430+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.458337+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:43:00.458370+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.458828+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.539285+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.644698+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.645158+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.651637+00:00", "trade", 13.9214, 10.0]
["2026-09-11T15:43:00.666539+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.666996+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.698458+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.698914+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.699885+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.700342+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.716701+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:00.840634+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:01.040149+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:01.078573+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:01.078899+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:01.079731+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:01.101394+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:01.104799+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:01.364770+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:01.364889+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:01.540750+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:01.723671+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:01.834411+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:01.846062+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:02.275656+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:02.331257+00:00", "trade", 13.925, 103.0]
["2026-09-11T15:43:02.332034+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:02.332504+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:02.332512+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:02.332952+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:02.332970+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:02.416718+00:00", "trade", 13.923, 3.0]
["2026-09-11T15:43:02.417491+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:02.791661+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:03.332348+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:03.332591+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:03.383863+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:03.444537+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:03.444554+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:03.444567+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:03.445028+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:03.445335+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:03.445474+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:03.445790+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:03.508294+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:03.522066+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:03.574574+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:04.523990+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:05.402015+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:05.408727+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:05.409013+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:05.486898+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:05.487334+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:05.999991+00:00", "trade", 13.9228, 3.0]
["2026-09-11T15:43:06.000964+00:00", "trade", 13.925, 2.0]
["2026-09-11T15:43:06.118705+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:06.298294+00:00", "trade", 13.925, 144.0]
["2026-09-11T15:43:06.298987+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:06.370015+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:07.948251+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:07.948767+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:07.982320+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:08.027809+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:08.033300+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:08.136059+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:08.136546+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:08.351632+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:08.352089+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:08.376608+00:00", "trade", 13.9235, 100.0]
["2026-09-11T15:43:08.607365+00:00", "trade", 13.9149, 23.0]
["2026-09-11T15:43:09.432298+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:09.432753+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:09.433822+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:09.434274+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:09.775499+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:09.775512+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:09.775518+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:09.775564+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:09.775574+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:09.776652+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:09.776719+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:09.897580+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:10.018858+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:10.136497+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:10.265061+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:10.265212+00:00", "trade", 13.925, 167.0]
["2026-09-11T15:43:10.265274+00:00", "trade", 13.925, 6.0]
["2026-09-11T15:43:10.265618+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:10.265910+00:00", "trade", 13.93, 14.0]
["2026-09-11T15:43:10.266271+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:10.350067+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:10.388061+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:10.388523+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:10.388534+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:11.238229+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:11.238251+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:11.246787+00:00", "trade", 13.922, 220.0]
["2026-09-11T15:43:12.925093+00:00", "trade", 13.925, 17.0]
["2026-09-11T15:43:12.925860+00:00", "trade", 13.925, 52.0]
["2026-09-11T15:43:12.925893+00:00", "trade", 13.925, 465.0]
["2026-09-11T15:43:12.926091+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:43:12.943721+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:12.943792+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:12.944256+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:12.944471+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:13.091456+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:13.102245+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:13.430885+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.231466+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.232174+00:00", "trade", 13.925, 193.0]
["2026-09-11T15:43:14.237532+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:43:14.237623+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.237627+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.237685+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.238036+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.238121+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.238278+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.238345+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.271243+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.365481+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.463116+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.463304+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.464563+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.565698+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.566190+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:14.567083+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:15.076796+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:15.198337+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:15.401780+00:00", "trade", 13.9212, 26.0]
["2026-09-11T15:43:15.478139+00:00", "trade", 13.9229, 9.0]
["2026-09-11T15:43:15.530213+00:00", "trade", 13.925, 50.0]
["2026-09-11T15:43:16.153052+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:16.153117+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:16.153991+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:16.207420+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:16.208214+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:16.214317+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:16.214883+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:16.215303+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:17.029084+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:17.029507+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:17.029544+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:17.043736+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:17.068402+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:17.068823+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:17.112859+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:17.113299+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:17.534500+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:17.567523+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:17.869351+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:17.942068+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:18.107645+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:43:18.108602+00:00", "trade", 13.925, 3.0]
["2026-09-11T15:43:18.408172+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:18.408614+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:18.408724+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:18.408874+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:18.409144+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:18.896963+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:19.263138+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:19.887509+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:19.887943+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:19.888009+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:19.913442+00:00", "trade", 13.9153, 1.0]
["2026-09-11T15:43:19.914220+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:20.171559+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:20.171964+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:20.171968+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:20.873611+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:43:20.873672+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:20.873769+00:00", "trade", 13.925, 350.0]
["2026-09-11T15:43:20.873783+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:43:20.874213+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:20.874333+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:21.567558+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:23.044828+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:23.050256+00:00", "trade", 13.9157, 1.0]
["2026-09-11T15:43:23.051066+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:23.287953+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:23.287976+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:23.500484+00:00", "trade", 13.9201, 310.0]
["2026-09-11T15:43:23.531501+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:23.638831+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:23.639276+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:23.685354+00:00", "trade", 13.925, 112.0]
["2026-09-11T15:43:24.313136+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:26.190051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:26.191082+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:26.191110+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:26.227532+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:26.317861+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:26.802742+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:27.713550+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:27.713642+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:27.713943+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:27.713945+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:43:27.713965+00:00", "trade", 13.93, 1100.0]
["2026-09-11T15:43:27.713978+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:27.713994+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:43:27.714074+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:27.714082+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714089+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714097+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714104+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714111+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714117+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714124+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714131+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714137+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714143+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714156+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714178+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714186+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714199+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714206+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714213+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714220+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714241+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:43:27.714329+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714448+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:27.714634+00:00", "trade", 13.93, 20.0]
["2026-09-11T15:43:27.714653+00:00", "trade", 13.93, 80.0]
["2026-09-11T15:43:27.714658+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.714711+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.714733+00:00", "trade", 13.93, 20.0]
["2026-09-11T15:43:27.714757+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.714843+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.714846+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.714858+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.714907+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:43:27.715162+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.715208+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:43:27.715218+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.715270+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.715432+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.715546+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.715727+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.715786+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.715829+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.715845+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.716387+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.718529+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.732497+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:43:27.752698+00:00", "trade", 13.93, 43.0]
["2026-09-11T15:43:27.754596+00:00", "trade", 13.935, 10.0]
["2026-09-11T15:43:27.806698+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.806742+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.806903+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.807079+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.807496+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.807606+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.808066+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:27.849918+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:28.065656+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:28.065700+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:28.066382+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:28.066860+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:28.143544+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:28.143570+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:28.233694+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:29.729285+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:29.729748+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:29.736589+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:29.989741+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:30.048611+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:30.049059+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:30.049071+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:30.104521+00:00", "trade", 13.94, 178.0]
["2026-09-11T15:43:30.237929+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:30.238780+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:30.382429+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:31.071768+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:31.166541+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:31.325672+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:31.325917+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:43:31.326222+00:00", "trade", 13.935, 207.0]
["2026-09-11T15:43:31.326901+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:31.346122+00:00", "trade", 13.935, 162.0]
["2026-09-11T15:43:31.515385+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:31.522031+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:31.524370+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:31.551089+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:31.558640+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:31.583409+00:00", "trade", 13.9301, 101.0]
["2026-09-11T15:43:31.785993+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:31.870094+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:31.977010+00:00", "trade", 13.93, 40.0]
["2026-09-11T15:43:31.977316+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:32.029681+00:00", "trade", 13.935, 9.0]
["2026-09-11T15:43:32.123706+00:00", "trade", 13.9188, 4.0]
["2026-09-11T15:43:32.393577+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:32.569591+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:32.647587+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:32.758229+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:33.070821+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:33.108583+00:00", "trade", 13.9246, 54.0]
["2026-09-11T15:43:33.179929+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:33.798448+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:34.054838+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:34.066486+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:43:34.067086+00:00", "trade", 13.935, 101.0]
["2026-09-11T15:43:34.067150+00:00", "trade", 13.935, 99.0]
["2026-09-11T15:43:34.067212+00:00", "trade", 13.935, 171.0]
["2026-09-11T15:43:34.068100+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:34.179474+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:34.200943+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:34.449595+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:34.565776+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:43:34.585895+00:00", "trade", 13.93, 17.0]
["2026-09-11T15:43:34.588822+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:34.588830+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:34.588844+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:34.588850+00:00", "trade", 13.93, 70.0]
["2026-09-11T15:43:34.588858+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:34.588865+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:34.588872+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:34.589044+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:34.589051+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:34.589067+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:34.589074+00:00", "trade", 13.93, 4600.0]
["2026-09-11T15:43:34.589075+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:34.589075+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:34.589076+00:00", "trade", 13.93, 517.0]
["2026-09-11T15:43:34.589076+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:43:34.589078+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:43:34.589084+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.589091+00:00", "trade", 13.93, 2.0]
["2026-09-11T15:43:34.589096+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.589118+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.589363+00:00", "trade", 13.93, 40.0]
["2026-09-11T15:43:34.589363+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.589416+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.589435+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.589454+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.589494+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.589541+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.589562+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.589756+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.589791+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.590553+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.590685+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.591120+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.594244+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.694121+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.722923+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.884830+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.892664+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:34.893110+00:00", "trade", 13.925, 34.0]
["2026-09-11T15:43:34.893899+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:35.114064+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:35.892819+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:35.892868+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:35.892889+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:35.935036+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:35.935277+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.177574+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.178311+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.178614+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.178680+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.178773+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.245919+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.284425+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.284438+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.284451+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.284460+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.349744+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.352150+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.468260+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.468281+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.468933+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.468961+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.469264+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.469321+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.469970+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.472623+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.609886+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.610644+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.612079+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.612527+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.775789+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.777760+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:36.801773+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:37.049495+00:00", "trade", 13.925, 20.0]
["2026-09-11T15:43:37.920845+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:37.921318+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:37.921773+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:37.922298+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:37.922308+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:38.600121+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:38.600265+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:38.600288+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:38.609391+00:00", "trade", 13.9291, 33.0]
["2026-09-11T15:43:38.689096+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:39.086394+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:39.086405+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:39.086435+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:39.086449+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:39.086459+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:39.087903+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:39.129254+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:39.130104+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:39.130187+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:39.521249+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:39.992848+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:39.993557+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:40.077355+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:40.077369+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:40.077380+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:40.077393+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:40.130900+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:40.130959+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:40.131364+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:40.727169+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:40.727209+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:40.727221+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:40.727233+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:40.798321+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:40.978551+00:00", "trade", 13.925, 2.0]
["2026-09-11T15:43:41.022508+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:41.587832+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:41.588314+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:41.589235+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:42.237919+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:42.238381+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:42.388246+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:42.752934+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:42.753163+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:42.753210+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:42.753391+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:42.753624+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:42.754769+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:42.940598+00:00", "trade", 13.9224, 30.0]
["2026-09-11T15:43:42.942382+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:43:43.114383+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:43:43.115918+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:43.117118+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:43.117145+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:43.117625+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:43.117631+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:43.269822+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:43.508947+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:44.680515+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:44.682013+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:44.684388+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:46.089377+00:00", "trade", 13.9242, 8.0]
["2026-09-11T15:43:46.089442+00:00", "trade", 13.9242, 9.0]
["2026-09-11T15:43:46.090078+00:00", "trade", 13.9295, 3.0]
["2026-09-11T15:43:46.090803+00:00", "trade", 13.92, 2.0]
["2026-09-11T15:43:46.324325+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:46.360704+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:46.360781+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:47.126573+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:47.126596+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:47.127557+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:47.537508+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:47.540287+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:47.543635+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:47.544327+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:47.646185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:47.798234+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:47.798750+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:48.671256+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:48.671277+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:48.671485+00:00", "trade", 13.925, 29.0]
["2026-09-11T15:43:48.672532+00:00", "trade", 13.925, 331.0]
["2026-09-11T15:43:48.933378+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:48.933677+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:48.933819+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:48.984446+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:49.262732+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:49.262758+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:49.269073+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:43:49.269292+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:49.269421+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:49.269463+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:49.269521+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:49.269552+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:49.269706+00:00", "trade", 13.92, 38.0]
["2026-09-11T15:43:49.269810+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:43:49.269810+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:49.269811+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:43:49.269828+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:43:49.269854+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:49.269860+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:49.269869+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:43:49.269876+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:43:49.269883+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:43:49.269890+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:43:49.269896+00:00", "trade", 13.92, 800.0]
["2026-09-11T15:43:49.269897+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:43:49.269898+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:43:49.269899+00:00", "trade", 13.92, 12.0]
["2026-09-11T15:43:49.269899+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:43:49.269899+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269903+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269911+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269917+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269924+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269932+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269938+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269945+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269951+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269958+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269965+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269971+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269978+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269985+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.269993+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.270019+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.270405+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.270414+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.270450+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.270487+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.270602+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.270707+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.270724+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.270897+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.271398+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:43:49.271753+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:43:49.279305+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:43:49.316005+00:00", "trade", 13.915, 20.0]
["2026-09-11T15:43:49.356762+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.356783+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.357395+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.381732+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.383471+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.485284+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.487886+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.765543+00:00", "trade", 13.915, 1000.0]
["2026-09-11T15:43:49.928686+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:49.929144+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:51.336052+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:52.017003+00:00", "trade", 13.915, 250.0]
["2026-09-11T15:43:52.018003+00:00", "trade", 13.915, 2.0]
["2026-09-11T15:43:53.061484+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.329771+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.329800+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.329963+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.330428+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.330694+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.331403+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.334270+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.334708+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:43:53.334715+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:43:53.334722+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:43:53.334729+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:43:53.334746+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.334748+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:43:53.334750+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.334763+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.334798+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.334808+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.334857+00:00", "trade", 13.92, 49.0]
["2026-09-11T15:43:53.335031+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:43:53.335117+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335144+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335187+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335209+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335220+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335289+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335312+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335332+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335340+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335355+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335375+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335391+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335439+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335941+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.335956+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.336415+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.336857+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.336925+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.337477+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.338622+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.339369+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.369732+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:43:53.369756+00:00", "quote", 13.91, 13.93]
["2026-09-11T15:43:53.369778+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.369798+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.369812+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.369818+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.369824+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.370209+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.370444+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.370468+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.370489+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.370543+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.370664+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.371024+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.371090+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.404789+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.405298+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.434321+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.434368+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.434383+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.434743+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.434758+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.435329+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.435344+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.483265+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.483291+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.483326+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.489169+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.489176+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.489204+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.489218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.489232+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.489272+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:43:53.489701+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.489714+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.489764+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.490125+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.690206+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:53.952504+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:56.633534+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:56.642710+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:56.643185+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:56.643200+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:56.643316+00:00", "trade", 13.915, 26.0]
["2026-09-11T15:43:56.643395+00:00", "trade", 13.915, 2.0]
["2026-09-11T15:43:56.643641+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.194888+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.195262+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.195956+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.195990+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.196028+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.196040+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.196086+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.196109+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.196170+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.196221+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.196521+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.196622+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.199004+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.205428+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.207267+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.208096+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.208402+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.209195+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.209238+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:43:57.209250+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.209264+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:43:57.209419+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:43:57.209427+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:43:57.209457+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:43:57.209463+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:43:57.209469+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:43:57.209483+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:43:57.209504+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:43:57.209524+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.209693+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.209700+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.209712+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.209906+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.209982+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.210076+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.210204+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.210458+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.212684+00:00", "trade", 13.91, 8.0]
["2026-09-11T15:43:57.213053+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.228823+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.242715+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.309733+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.309756+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.322871+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.322898+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.323327+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.323818+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.323981+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.381899+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.418926+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.419379+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.728675+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.729463+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:57.729914+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:58.209536+00:00", "trade", 13.905, 5.0]
["2026-09-11T15:43:58.213320+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:58.254663+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:58.305798+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:58.418163+00:00", "trade", 13.91, 14.0]
["2026-09-11T15:43:58.418167+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:58.418664+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:58.419104+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:58.522003+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:58.975295+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:43:58.975790+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:43:58.975814+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.000965+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.001054+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.001061+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.001081+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.001299+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.001350+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.001357+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.001363+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.001370+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.001377+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.001384+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.001387+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.001390+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.001452+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.001467+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.001544+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.001580+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.001656+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.001701+00:00", "trade", 13.91, 96.0]
["2026-09-11T15:44:00.001706+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.001716+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.001749+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.001844+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.001862+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.001915+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.001930+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.001937+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.002049+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.002071+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.002151+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.002321+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.002501+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.002508+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.002516+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.002794+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.003328+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.003604+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.004966+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.022859+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.112653+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.112688+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.112702+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.112781+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.112802+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.112830+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.112889+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.112951+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.113098+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.113139+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.113154+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.113295+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:44:00.113328+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.113334+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.113409+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.113474+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.113640+00:00", "trade", 13.91, 350.0]
["2026-09-11T15:44:00.113644+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.113673+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.115823+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.133708+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.136737+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.143565+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.143950+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.144454+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.213628+00:00", "trade", 13.9, 4.0]
["2026-09-11T15:44:00.214418+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.272058+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.272084+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.272448+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.272476+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.272631+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:44:00.272746+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.272766+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.272842+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.272915+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.273015+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.273231+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.273236+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.273238+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.273297+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.295500+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.295575+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.295793+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.295851+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.296182+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.296192+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.296200+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.296200+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.296214+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.296234+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.296241+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.296271+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.296277+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.298422+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.303720+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.304142+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.304144+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.304158+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.304188+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.304201+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.304208+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.304216+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:00.304228+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.304246+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.304446+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.304494+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.304505+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.304541+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.304702+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.304821+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.304881+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.304900+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.417915+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:00.417937+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.418339+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.418429+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.418638+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.418645+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.418838+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.502758+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.532866+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.532892+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.815810+00:00", "trade", 13.9038, 1.0]
["2026-09-11T15:44:00.816705+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.979653+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.979679+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.980633+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:00.981053+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:01.049975+00:00", "trade", 13.926, 1.0]
["2026-09-11T15:44:01.231700+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:01.264839+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:01.264841+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.264869+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:44:01.264882+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.264891+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:01.264907+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.264973+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:44:01.265054+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.265305+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.265313+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:01.265614+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:01.265700+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.265758+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.265765+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.265807+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.265849+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.265929+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.266131+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.266869+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.267332+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.267387+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.271715+00:00", "trade", 13.915, 9.0]
["2026-09-11T15:44:01.298384+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.298397+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.298852+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.406029+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.546998+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:01.854683+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.005862+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.006520+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.006596+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.006877+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.054095+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.155018+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.165437+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.211820+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:44:02.211873+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:02.211890+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:02.212227+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:02.212499+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:44:02.235014+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:02.235344+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.235419+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.235490+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.235522+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.235678+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:02.235720+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:02.235727+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:02.235734+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:02.235757+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.235798+00:00", "trade", 13.91, 6.0]
["2026-09-11T15:44:02.235967+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.236055+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.236140+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.236159+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.236424+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.236915+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.237361+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.237801+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.245879+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.246271+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.246718+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.256432+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.256719+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:44:02.256736+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:02.256796+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:02.256817+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:02.256818+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:02.256862+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:02.256970+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:02.335436+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:02.378927+00:00", "trade", 13.91, 3.0]
["2026-09-11T15:44:02.588753+00:00", "trade", 13.91, 2000.0]
["2026-09-11T15:44:02.589722+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.589809+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.589983+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.589997+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.590065+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:02.590112+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.590126+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:02.590181+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.590224+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.590382+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.590452+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.590494+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.590558+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.590799+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.590946+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.591013+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.591253+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.591373+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.591711+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.594885+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.595267+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.595281+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.595359+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.595726+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.595860+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.595888+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.596378+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.596611+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.597098+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.597364+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.597853+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.600163+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.622375+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:02.689897+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:03.112845+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:03.112849+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:03.112883+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:03.112906+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:03.112997+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:03.113336+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:03.113428+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:03.139839+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:03.167433+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:03.925953+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:03.926062+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:04.656282+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:04.656752+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:04.687498+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:04.687519+00:00", "trade", 13.91, 8.0]
["2026-09-11T15:44:04.687666+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:04.688123+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:04.688454+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:04.695900+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:04.811243+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:04.812725+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:04.983580+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:05.913657+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:05.914194+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:05.914294+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:05.914583+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:05.917278+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:07.518563+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:07.536948+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:08.084102+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:44:08.084209+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:08.084667+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:08.084779+00:00", "trade", 13.905, 2.0]
["2026-09-11T15:44:08.130473+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:44:08.403202+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:08.611363+00:00", "trade", 13.9146, 19.0]
["2026-09-11T15:44:10.725528+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:44:11.048736+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:11.417269+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:11.417296+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:11.417808+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:11.549588+00:00", "trade", 13.905, 5.0]
["2026-09-11T15:44:12.310266+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.585922+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.586121+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.586695+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.586819+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.586974+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.589925+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.590956+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.593214+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.593573+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.604500+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.800617+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.801197+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.801271+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.801339+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.801346+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.801385+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.803316+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:13.804560+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:14.397019+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:14.688567+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:14.689122+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:14.689275+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:14.689537+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:14.708234+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:14.727630+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:44:14.727663+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:44:14.728349+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:44:14.748652+00:00", "trade", 13.905, 30.0]
["2026-09-11T15:44:14.749453+00:00", "trade", 13.905, 12.0]
["2026-09-11T15:44:15.622328+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:15.987652+00:00", "trade", 13.905, 91.0]
["2026-09-11T15:44:17.694051+00:00", "trade", 13.905, 20.0]
["2026-09-11T15:44:17.695000+00:00", "trade", 13.91, 29.0]
["2026-09-11T15:44:18.259461+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:18.259863+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:44:18.259865+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:44:18.260595+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:44:18.450131+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:18.629214+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:44:20.246368+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:20.247173+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:20.247312+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:20.247635+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:20.367155+00:00", "trade", 13.905, 39.0]
["2026-09-11T15:44:20.368204+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:20.378616+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:20.832586+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:20.833425+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:21.061222+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:21.062268+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:21.063268+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:21.063627+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:21.078420+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:21.814888+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:22.866937+00:00", "trade", 13.9, 650.0]
["2026-09-11T15:44:22.868592+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:22.868616+00:00", "trade", 13.9, 300.0]
["2026-09-11T15:44:22.869264+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:22.970605+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:23.273351+00:00", "trade", 13.9219, 1.0]
["2026-09-11T15:44:23.509049+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:23.885460+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:44:23.887041+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:23.896553+00:00", "trade", 13.9197, 6.0]
["2026-09-11T15:44:23.899582+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:23.909731+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:24.542281+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:24.543074+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:24.543149+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:24.543397+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:24.563647+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:24.573556+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:24.574227+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:24.574689+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:24.596372+00:00", "trade", 13.905, 1.0]
["2026-09-11T15:44:24.618675+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:24.711957+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:24.995520+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.131406+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:44:25.131408+00:00", "trade", 13.905, 10.0]
["2026-09-11T15:44:25.131409+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:44:25.131411+00:00", "trade", 13.905, 158.0]
["2026-09-11T15:44:25.131414+00:00", "trade", 13.905, 22.0]
["2026-09-11T15:44:25.131419+00:00", "trade", 13.905, 300.0]
["2026-09-11T15:44:25.131426+00:00", "trade", 13.905, 99.0]
["2026-09-11T15:44:25.131430+00:00", "trade", 13.905, 201.0]
["2026-09-11T15:44:25.131700+00:00", "trade", 13.905, 11.0]
["2026-09-11T15:44:25.131719+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.131744+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.131801+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:44:25.131802+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:44:25.131827+00:00", "trade", 13.905, 300.0]
["2026-09-11T15:44:25.131977+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.131995+00:00", "trade", 13.905, 299.0]
["2026-09-11T15:44:25.132001+00:00", "trade", 13.905, 158.0]
["2026-09-11T15:44:25.132003+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:44:25.132131+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.132140+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.132327+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.132575+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.132710+00:00", "trade", 13.91, 17.0]
["2026-09-11T15:44:25.132766+00:00", "trade", 13.91, 283.0]
["2026-09-11T15:44:25.132796+00:00", "trade", 13.91, 17.0]
["2026-09-11T15:44:25.132998+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:44:25.133128+00:00", "trade", 13.91, 17.0]
["2026-09-11T15:44:25.133194+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:44:25.133263+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133267+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:44:25.133268+00:00", "trade", 13.91, 88.0]
["2026-09-11T15:44:25.133269+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133271+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:44:25.133276+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133277+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:44:25.133282+00:00", "trade", 13.91, 400.0]
["2026-09-11T15:44:25.133282+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133286+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:44:25.133290+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:44:25.133324+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133338+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133359+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133366+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133372+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133379+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133386+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133392+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133398+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133405+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133428+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133575+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133599+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:44:25.133631+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133658+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133662+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133665+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133717+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.133724+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.133732+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.133739+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.133747+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.133756+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.133763+00:00", "trade", 13.91, 176.0]
["2026-09-11T15:44:25.133763+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.133770+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.133773+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.133784+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.133790+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.133790+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.133797+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.133808+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.133823+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.133940+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.133993+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.134015+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.134056+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.134281+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.134327+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.134388+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:44:25.134445+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.134472+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.134622+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.136756+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.138240+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.138318+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.140275+00:00", "trade", 13.91, 11.0]
["2026-09-11T15:44:25.177919+00:00", "trade", 13.91, 21.0]
["2026-09-11T15:44:25.178654+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.179130+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.234258+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.426767+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.426811+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.426887+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.427136+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.427269+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.427365+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.427392+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.427486+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.427707+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.427843+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.428163+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.431119+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.452764+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.470286+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.470979+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.472415+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.521156+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:44:25.521520+00:00", "trade", 13.91, 45.0]
["2026-09-11T15:44:25.521605+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:44:25.521852+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.521870+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.521907+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.522228+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.522481+00:00", "trade", 13.915, 72.0]
["2026-09-11T15:44:25.523217+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:44:25.523218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:25.523480+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.523488+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.523494+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.523501+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.523508+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.523515+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.523522+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.523537+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.523544+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.523551+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.523578+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:25.523582+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.523643+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.523650+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.523658+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.523665+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.523672+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.523679+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.523685+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.523691+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.523801+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.523922+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.523967+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.524033+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.524057+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.524563+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.525507+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.526591+00:00", "trade", 13.91, 2773.0]
["2026-09-11T15:44:25.548746+00:00", "trade", 13.91, 98.0]
["2026-09-11T15:44:25.548772+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.548778+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.548792+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.548798+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.548813+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.548819+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.548822+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:44:25.548826+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:44:25.548828+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:44:25.548831+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:44:25.548832+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.548846+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.548853+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.548860+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.548874+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.549088+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.549132+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.549271+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.549277+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.549343+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.551246+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.558493+00:00", "trade", 13.9205, 200.0]
["2026-09-11T15:44:25.558533+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.559037+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.619757+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.619781+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.620404+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.620784+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.621618+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.622719+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.927145+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.927352+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.927377+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.927403+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.927848+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.927903+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:25.929158+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.081628+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.082536+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.083037+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.083489+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.106852+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.134111+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.156736+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.219910+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.421486+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.423479+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.429710+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.523497+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.523504+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.523638+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.524087+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.527403+00:00", "trade", 13.9, 4.0]
["2026-09-11T15:44:26.590298+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:26.681339+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.241860+00:00", "trade", 13.9, 236.0]
["2026-09-11T15:44:28.274341+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.274350+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.274357+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.274376+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:44:28.274380+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.274392+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.274771+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.274915+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.275458+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.276317+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.279973+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.284470+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.285149+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.318022+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:28.910377+00:00", "trade", 13.9183, 12.0]
["2026-09-11T15:44:28.911266+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:29.052453+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:30.527498+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:30.527607+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:30.821652+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:31.244428+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:31.376082+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:31.507269+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:31.522038+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:31.559838+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:31.580539+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:31.580901+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:31.582208+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:32.676097+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:44:32.676115+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:32.676122+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:32.676129+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:32.676142+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:32.676149+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:32.676157+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:32.676163+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:32.676859+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:32.919784+00:00", "trade", 13.9208, 25.0]
["2026-09-11T15:44:33.193247+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.193942+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.200502+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.203184+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.339836+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.342593+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.342619+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.521559+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.523008+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:44:33.523077+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.523084+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.523099+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.523105+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.523112+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.523119+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.523125+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.523133+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.523169+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.523176+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.523183+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.523189+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:44:33.523197+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523204+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523212+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523218+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523224+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523231+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523238+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523251+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523259+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523265+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523325+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523334+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523360+00:00", "trade", 13.91, 49.0]
["2026-09-11T15:44:33.523408+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523411+00:00", "trade", 13.91, 274.0]
["2026-09-11T15:44:33.523411+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:44:33.523438+00:00", "trade", 13.91, 20.0]
["2026-09-11T15:44:33.523450+00:00", "trade", 13.91, 371.0]
["2026-09-11T15:44:33.523451+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.523585+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:44:33.523993+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.524051+00:00", "trade", 13.915, 525.0]
["2026-09-11T15:44:33.524243+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.524299+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.524585+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.524592+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:44:33.524611+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.525142+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.527332+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.528033+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.528041+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.530209+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:44:33.535073+00:00", "trade", 13.915, 10.0]
["2026-09-11T15:44:33.567064+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.567071+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.567810+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.567817+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.567845+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.567847+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:44:33.567852+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.567891+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.568219+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.568309+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.568338+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.568343+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.568351+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.568359+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.577882+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.585284+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.585309+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.585318+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.585861+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.587398+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.611910+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.611938+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.612473+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.612659+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.701420+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.703769+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:33.831895+00:00", "trade", 13.9208, 17.0]
["2026-09-11T15:44:33.887574+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:34.231861+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:34.231995+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:35.522687+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:35.522751+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:35.934906+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:35.935693+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:35.937376+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:35.938316+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:35.938662+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:35.938720+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:36.056160+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:36.056178+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:36.056508+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:36.056979+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:36.057465+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:36.059127+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:36.904643+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:37.683541+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:37.777721+00:00", "trade", 13.9168, 100.0]
["2026-09-11T15:44:37.781505+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:38.148145+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:38.613365+00:00", "trade", 13.908, 32.0]
["2026-09-11T15:44:38.633317+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:39.026015+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:39.852928+00:00", "trade", 13.915, 3.0]
["2026-09-11T15:44:39.853598+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:39.853620+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:39.853720+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:39.854105+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:39.990379+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:41.001128+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:41.002896+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:44:41.024499+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:41.025911+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:41.026567+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:41.026579+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:41.329201+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:41.382497+00:00", "trade", 13.915, 50.0]
["2026-09-11T15:44:41.551726+00:00", "trade", 13.9188, 1.0]
["2026-09-11T15:44:41.664932+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:41.706690+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:42.099031+00:00", "trade", 13.9173, 3.0]
["2026-09-11T15:44:42.210052+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:42.210529+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:42.335885+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:42.336066+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:43.278808+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:43.353891+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:43.353900+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:43.508288+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:43.508733+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:43.508744+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:43.538142+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:43.886486+00:00", "trade", 13.9168, 1.0]
["2026-09-11T15:44:43.919535+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:43.919546+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:43.920103+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.005417+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:44:44.005600+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:44:44.006412+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.006421+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.006558+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.006566+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.006579+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.006586+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.006587+00:00", "trade", 13.92, 98.0]
["2026-09-11T15:44:44.006592+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.007020+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.007102+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.007282+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.007762+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.008175+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:44:44.008937+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.055647+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.480017+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.480041+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.480520+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.648866+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.649336+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:44.795048+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:45.011253+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:45.238622+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:46.111019+00:00", "trade", 13.9103, 6.0]
["2026-09-11T15:44:46.111834+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:46.112309+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:46.112873+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:44:46.795484+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.055829+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.072467+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.110345+00:00", "trade", 13.9167, 7.0]
["2026-09-11T15:44:50.456645+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.456675+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.456718+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.456762+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457049+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:44:50.457076+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457083+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457090+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457096+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457103+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457110+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457125+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457132+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457139+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457155+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457163+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457177+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457181+00:00", "trade", 13.92, 2.0]
["2026-09-11T15:44:50.457194+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:44:50.457364+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:44:50.457372+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:44:50.457380+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:44:50.457389+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:44:50.457395+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:44:50.457402+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:44:50.457415+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:44:50.457422+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:44:50.457443+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:44:50.457449+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:44:50.457457+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:44:50.457462+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:44:50.457463+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.457641+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.457650+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.457864+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.457912+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.458083+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.458094+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.458188+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.458282+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.458307+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.458315+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.458706+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.458899+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.462077+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.469869+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.470926+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.490107+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.490134+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.490370+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.556737+00:00", "trade", 13.925, 311.0]
["2026-09-11T15:44:50.556805+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:44:50.557613+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:44:50.558045+00:00", "trade", 13.925, 162.0]
["2026-09-11T15:44:50.560603+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:44:50.562181+00:00", "trade", 13.925, 311.0]
["2026-09-11T15:44:50.563497+00:00", "trade", 13.925, 14.0]
["2026-09-11T15:44:50.590837+00:00", "trade", 13.925, 35.0]
["2026-09-11T15:44:50.800633+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.801181+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.914582+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:50.915258+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:51.123823+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:51.123849+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:51.158239+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:51.358008+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:44:51.575979+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:51.659061+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:51.688953+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:44:51.752134+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:51.958960+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:51.959028+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:51.959054+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:52.066409+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:52.530952+00:00", "trade", 13.9201, 11.0]
["2026-09-11T15:44:52.541096+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:52.541262+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:52.947617+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:52.947847+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:52.947873+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:53.022578+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:53.022637+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:53.050093+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:53.170223+00:00", "trade", 13.925, 125.0]
["2026-09-11T15:44:53.170721+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:53.170815+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:53.170841+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:53.556632+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:53.557308+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:53.590253+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:53.871292+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:53.871728+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:54.326703+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:54.329126+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:54.329200+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:54.329573+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:54.432314+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:54.840006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:54.841196+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:55.463315+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:44:55.464225+00:00", "trade", 13.92, 7.0]
["2026-09-11T15:44:55.465216+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:55.554798+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:56.930994+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:56.968470+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:56.968591+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:56.968615+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:56.969882+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:56.982259+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:57.108106+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:57.316943+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:57.808942+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:57.809055+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:57.809513+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:57.809695+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:57.810159+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:57.888965+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:58.481796+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:58.537518+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:58.573128+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:58.573647+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:58.918611+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:58.919197+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:59.018114+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:44:59.167865+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:44:59.397110+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:00.076185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:00.197920+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:00.198445+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:00.323476+00:00", "trade", 13.925, 3.0]
["2026-09-11T15:45:00.401749+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:00.440016+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:00.440488+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:00.440574+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:00.440581+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:00.451311+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:00.452480+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.452517+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:00.452560+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:00.452568+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:00.452593+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:00.452648+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:00.452884+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.452923+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.452967+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.453033+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:45:00.453034+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.453051+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.453070+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.453077+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.453092+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.453099+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.453106+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.453252+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.453453+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.454441+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.489332+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.519893+00:00", "trade", 13.915, 5.0]
["2026-09-11T15:45:00.537380+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.726717+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.727220+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.941966+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:00.942412+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:01.175567+00:00", "trade", 13.92, 62.0]
["2026-09-11T15:45:01.666195+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:02.869285+00:00", "trade", 13.92, 14.0]
["2026-09-11T15:45:02.887600+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:45:02.980599+00:00", "trade", 13.915, 198.0]
["2026-09-11T15:45:03.420236+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:03.420849+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:03.421418+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:03.462444+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:03.820804+00:00", "trade", 13.9209, 100.0]
["2026-09-11T15:45:04.193222+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:04.193247+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:04.193265+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:04.193272+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:04.193294+00:00", "trade", 13.92, 2.0]
["2026-09-11T15:45:04.193295+00:00", "trade", 13.92, 98.0]
["2026-09-11T15:45:04.193373+00:00", "trade", 13.92, 82.0]
["2026-09-11T15:45:04.193790+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:04.203558+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:04.214494+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:05.208218+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:05.208246+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:05.822090+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064228+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064647+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064648+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:45:06.064649+00:00", "trade", 13.92, 89.0]
["2026-09-11T15:45:06.064655+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064667+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064674+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064681+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064687+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064694+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064701+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064707+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064714+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064721+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064728+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064735+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064742+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.064889+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.066044+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.066068+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:06.661850+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:07.065371+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:08.377716+00:00", "trade", 13.9183, 1.0]
["2026-09-11T15:45:08.506379+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:08.506801+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:08.614364+00:00", "trade", 13.9224, 8.0]
["2026-09-11T15:45:08.638285+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:08.777429+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:45:08.783207+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:08.783233+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:08.795096+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.480453+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.508809+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.508833+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.508860+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.509317+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.509511+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.509537+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.509605+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.509895+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.509896+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.510358+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.512682+00:00", "trade", 13.915, 500.0]
["2026-09-11T15:45:09.512815+00:00", "trade", 13.915, 1700.0]
["2026-09-11T15:45:09.512980+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.513456+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.513530+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.514114+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.514138+00:00", "trade", 13.915, 500.0]
["2026-09-11T15:45:09.514754+00:00", "trade", 13.91, 4100.0]
["2026-09-11T15:45:09.515579+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.520964+00:00", "trade", 13.915, 1100.0]
["2026-09-11T15:45:09.533757+00:00", "trade", 13.915, 311.0]
["2026-09-11T15:45:09.765715+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:45:09.943466+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:09.943948+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:10.048829+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:10.262349+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:10.595778+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:10.596243+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:11.113126+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:11.113886+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:11.114542+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:11.115246+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:11.117478+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:11.149568+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:45:11.149569+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:45:11.149570+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:45:11.149571+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:45:11.149575+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:45:11.149649+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:11.149657+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:11.149663+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:11.149671+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:11.149678+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:11.149685+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:11.149689+00:00", "trade", 13.92, 300.0]
["2026-09-11T15:45:11.149692+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:45:11.149695+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:45:11.149703+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:11.149706+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:45:11.149724+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:11.149735+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:45:11.149765+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:11.149772+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:11.149778+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:11.149780+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:11.149785+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:11.149791+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:11.149798+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:11.149805+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:45:11.149810+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149819+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149835+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149850+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149859+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149880+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149894+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149902+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149915+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149922+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149929+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149949+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149963+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149983+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.149998+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.150161+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.150196+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.150360+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.150398+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.151484+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.151731+00:00", "trade", 13.925, 11.0]
["2026-09-11T15:45:11.154076+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.154199+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.159130+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.169015+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.442352+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:11.631434+00:00", "trade", 13.925, 11.0]
["2026-09-11T15:45:11.631436+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:45:12.378303+00:00", "trade", 13.925, 62.0]
["2026-09-11T15:45:12.446735+00:00", "trade", 13.925, 15.0]
["2026-09-11T15:45:12.600177+00:00", "trade", 13.9202, 100.0]
["2026-09-11T15:45:12.617559+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:12.617603+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:12.985999+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:12.986048+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:12.986148+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:12.988521+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:13.420584+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:13.428647+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:13.470649+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:13.720503+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:13.720548+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:13.726284+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:14.645826+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:14.932399+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:15.166013+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:15.213595+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:15.466209+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:15.467253+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:15.481812+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:15.499739+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:15.510123+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:15.511351+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:15.614936+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:15.858309+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:15.858866+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:16.447374+00:00", "trade", 13.925, 400.0]
["2026-09-11T15:45:16.604556+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:16.604802+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:16.608653+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:16.608698+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:16.658075+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:16.658126+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:17.241657+00:00", "trade", 13.9169, 9.0]
["2026-09-11T15:45:17.337507+00:00", "trade", 13.918, 100.0]
["2026-09-11T15:45:18.263162+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:18.263280+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:18.295452+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:18.299484+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:18.442423+00:00", "trade", 13.925, 18.0]
["2026-09-11T15:45:18.734907+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:45:18.734976+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:45:18.755145+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:18.759159+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:19.389542+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:19.389586+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:19.405756+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:19.408199+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:19.409150+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:19.756857+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:19.870401+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:19.870420+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:19.874656+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:19.875102+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:19.875535+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:19.875579+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:19.876323+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:20.000437+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:20.000633+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:20.176439+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:20.235006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:20.235088+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:20.235601+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:20.235710+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:20.236034+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:20.276684+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:20.292552+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:20.879581+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:20.880185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:21.426296+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:21.426847+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:45:21.427248+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:21.502861+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:21.930116+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:21.930590+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:24.412828+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:24.412880+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:24.412934+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:24.413432+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:24.459679+00:00", "trade", 13.925, 22.0]
["2026-09-11T15:45:24.702857+00:00", "trade", 13.925, 2000.0]
["2026-09-11T15:45:25.137648+00:00", "trade", 13.9214, 100.0]
["2026-09-11T15:45:25.181298+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:25.181347+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:25.299193+00:00", "trade", 13.9204, 100.0]
["2026-09-11T15:45:25.497764+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:25.497809+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:25.498397+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:25.522607+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:25.522653+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:25.523157+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.052961+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.841769+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.841817+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.845439+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892428+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:45:26.892438+00:00", "trade", 13.93, 800.0]
["2026-09-11T15:45:26.892443+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:45:26.892448+00:00", "trade", 13.93, 81.0]
["2026-09-11T15:45:26.892454+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892484+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:45:26.892498+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892570+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:45:26.892627+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892797+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892804+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892826+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892839+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892847+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892866+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:45:26.892903+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892911+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892941+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892953+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892975+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.892996+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.893010+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.893067+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.893092+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.893099+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.893105+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.893137+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.893172+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.893216+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.893463+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.893656+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.894089+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.902643+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.910273+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:26.910319+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:27.442358+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:27.846193+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:27.846570+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:27.846914+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:27.846964+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:27.849106+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:27.856121+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:27.862017+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:27.940096+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:27.944445+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:27.946553+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:28.408266+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:28.408311+00:00", "trade", 13.93, 8.0]
["2026-09-11T15:45:28.408370+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:28.408397+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:28.408404+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:28.408411+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:28.408635+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:28.408825+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:28.409089+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:28.409477+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:28.409849+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:28.418502+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:28.519754+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:28.763362+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:29.801030+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:29.801043+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:29.801093+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:29.802495+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:45:29.803260+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:29.981733+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:30.105109+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:30.105154+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:30.580536+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:31.036654+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:31.485537+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:31.485584+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:31.487540+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:31.487581+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:31.487911+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:31.489851+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:31.498436+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:31.521535+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.468861+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.469353+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.469408+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.469866+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.495849+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.534256+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:45:32.534256+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.534650+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.534696+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.534729+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.534745+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.536223+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.644827+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.783864+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:32.835125+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:33.090948+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:33.091020+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:33.091130+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:33.324743+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:33.513369+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:33.513376+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:33.513383+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:33.853631+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:33.854414+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:33.854459+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:33.854965+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:34.071989+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:34.150371+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:45:34.150997+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:34.151107+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:34.151315+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:34.151762+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:34.152303+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:34.749281+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:34.753499+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:34.759807+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:35.279418+00:00", "trade", 13.93, 50.0]
["2026-09-11T15:45:35.949442+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:35.949583+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:35.949636+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:35.950042+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:35.950296+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:35.953856+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:35.978638+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:35.979038+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:36.153850+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:36.231960+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:36.249836+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:36.607099+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:36.607551+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:36.743833+00:00", "trade", 13.925, 49.0]
["2026-09-11T15:45:36.945715+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:36.945895+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:36.945941+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:36.946734+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:37.261845+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:37.262910+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:37.262911+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:45:37.262913+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:45:37.262914+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:45:37.262917+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:37.263070+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:37.263083+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:37.263111+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:37.263118+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:37.263124+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:37.263130+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:37.263137+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:37.263143+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:37.263163+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:37.263177+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:37.263185+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:37.263192+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:37.263213+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:37.263230+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:37.263233+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:45:37.263609+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:37.263711+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:37.263773+00:00", "trade", 13.93, 16.0]
["2026-09-11T15:45:37.263842+00:00", "trade", 13.93, 168.0]
["2026-09-11T15:45:37.263982+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:37.264134+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:45:37.264308+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:37.264646+00:00", "trade", 13.935, 165.0]
["2026-09-11T15:45:37.267945+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:37.273467+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:37.294237+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:37.294263+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:37.327408+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:37.508251+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:45:37.875514+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.117828+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:45:38.117934+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:45:38.282520+00:00", "trade", 13.9151, 100.0]
["2026-09-11T15:45:38.285638+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.286442+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.286882+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.468337+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.495652+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.584969+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.585327+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.585348+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.585435+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.585633+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.585661+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.585691+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.586046+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.586098+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.586108+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.586178+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.586320+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.591115+00:00", "trade", 13.935, 200.0]
["2026-09-11T15:45:38.592374+00:00", "trade", 13.935, 175.0]
["2026-09-11T15:45:38.594804+00:00", "trade", 13.935, 25.0]
["2026-09-11T15:45:38.595600+00:00", "trade", 13.935, 150.0]
["2026-09-11T15:45:38.595665+00:00", "trade", 13.935, 50.0]
["2026-09-11T15:45:38.616364+00:00", "trade", 13.9194, 49.0]
["2026-09-11T15:45:38.679909+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:38.940998+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:39.204155+00:00", "trade", 13.9309, 1000.0]
["2026-09-11T15:45:39.210004+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:39.210520+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:39.238860+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:39.239414+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:39.260053+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:39.260505+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:39.379241+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:39.379267+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:39.379297+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:39.379767+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:39.533625+00:00", "trade", 13.935, 18.0]
["2026-09-11T15:45:39.549009+00:00", "trade", 13.935, 40.0]
["2026-09-11T15:45:40.241093+00:00", "trade", 13.9204, 100.0]
["2026-09-11T15:45:40.731423+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:45:41.157539+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:41.748196+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:41.748215+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:41.748808+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:41.825211+00:00", "trade", 13.935, 175.0]
["2026-09-11T15:45:41.825997+00:00", "trade", 13.935, 25.0]
["2026-09-11T15:45:41.893307+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:41.908383+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:41.912784+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:41.915604+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:45:41.915762+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:45:41.915767+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:45:41.916187+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:41.916502+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:41.918333+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:41.932211+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:45:42.794824+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:42.795237+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:42.833308+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:43.131796+00:00", "trade", 13.9209, 1.0]
["2026-09-11T15:45:43.349063+00:00", "trade", 13.935, 30.0]
["2026-09-11T15:45:43.825724+00:00", "trade", 13.9184, 3.0]
["2026-09-11T15:45:44.057534+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.057560+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.058159+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169405+00:00", "trade", 13.93, 120.0]
["2026-09-11T15:45:44.169406+00:00", "trade", 13.93, 90.0]
["2026-09-11T15:45:44.169406+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169408+00:00", "trade", 13.93, 44.0]
["2026-09-11T15:45:44.169411+00:00", "trade", 13.93, 1500.0]
["2026-09-11T15:45:44.169411+00:00", "trade", 13.93, 5300.0]
["2026-09-11T15:45:44.169414+00:00", "trade", 13.93, 400.0]
["2026-09-11T15:45:44.169415+00:00", "trade", 13.93, 2.0]
["2026-09-11T15:45:44.169415+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169419+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:45:44.169419+00:00", "trade", 13.93, 400.0]
["2026-09-11T15:45:44.169420+00:00", "trade", 13.93, 76.0]
["2026-09-11T15:45:44.169430+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169434+00:00", "trade", 13.93, 4400.0]
["2026-09-11T15:45:44.169437+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169528+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169535+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169551+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169561+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169569+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169575+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169587+00:00", "trade", 13.93, 86.0]
["2026-09-11T15:45:44.169588+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169595+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169603+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169610+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169617+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169632+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169639+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169646+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169647+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169698+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:45:44.169706+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169720+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169728+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169735+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169742+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169748+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169754+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169761+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169769+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169775+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169782+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169789+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169796+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169803+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:45:44.169804+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.169805+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:45:44.169805+00:00", "trade", 13.93, 74.0]
["2026-09-11T15:45:44.169805+00:00", "trade", 13.93, 78.0]
["2026-09-11T15:45:44.169809+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.169823+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.169830+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.169849+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.169853+00:00", "trade", 13.93, 22.0]
["2026-09-11T15:45:44.169854+00:00", "trade", 13.93, 2.0]
["2026-09-11T15:45:44.169856+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.169862+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.169876+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.169878+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:45:44.169883+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.169889+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.169903+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.169922+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.169944+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.169973+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.170006+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.170032+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.170083+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.170105+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.170113+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.170124+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.170238+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.170296+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.170309+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.170325+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.170531+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.170979+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.171085+00:00", "trade", 13.93, 69.0]
["2026-09-11T15:45:44.171263+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.171279+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.171710+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:44.174061+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:45:44.174801+00:00", "trade", 13.93, 31.0]
["2026-09-11T15:45:44.255027+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:45.170020+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:46.378162+00:00", "trade", 13.9189, 100.0]
["2026-09-11T15:45:46.672222+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:46.879394+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:46.879584+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:47.577753+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:47.578208+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:47.888559+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:48.111731+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:48.309513+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:48.852665+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:48.853131+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:49.156346+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:49.156400+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:49.156787+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:49.335712+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:49.378955+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:49.479703+00:00", "trade", 13.9299, 250.0]
["2026-09-11T15:45:49.579103+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:50.572718+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:51.170053+00:00", "trade", 13.925, 393.0]
["2026-09-11T15:45:51.216159+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:51.216622+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:51.566548+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:51.646602+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:51.903763+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:51.904229+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:52.756309+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:53.496545+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:45:53.499872+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:53.500332+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:53.501077+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:53.741785+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:54.307348+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:55.506975+00:00", "trade", 13.92, 38.0]
["2026-09-11T15:45:55.507007+00:00", "trade", 13.92, 13.0]
["2026-09-11T15:45:55.623830+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:45:56.982982+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:56.983447+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:56.985621+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:56.986402+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:56.994648+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:57.057804+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:57.057997+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:57.058459+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:57.058776+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:57.059225+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:57.059867+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:57.135027+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:57.417704+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:57.418162+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:57.814934+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:57.816014+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:58.230563+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:45:58.231378+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:58.231839+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:58.340027+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:58.596869+00:00", "trade", 13.925, 160.0]
["2026-09-11T15:45:58.999706+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:59.282506+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:59.282966+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:59.283014+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:59.599905+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:59.722071+00:00", "trade", 13.925, 3.0]
["2026-09-11T15:45:59.945719+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:45:59.946181+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.059919+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.061570+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.061640+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.061675+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:46:00.061701+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:46:00.063841+00:00", "trade", 13.925, 5.0]
["2026-09-11T15:46:00.063991+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.064130+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.067539+00:00", "trade", 13.93, 18.0]
["2026-09-11T15:46:00.067900+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.067912+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.067923+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.068020+00:00", "trade", 13.93, 400.0]
["2026-09-11T15:46:00.068021+00:00", "trade", 13.93, 600.0]
["2026-09-11T15:46:00.068079+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.068087+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.068093+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.068101+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.068107+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.068115+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:00.068122+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068144+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068151+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068158+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068165+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068171+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068179+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068185+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068197+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068212+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068233+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068263+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068269+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068354+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068373+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068463+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:00.068489+00:00", "trade", 13.93, 40.0]
["2026-09-11T15:46:00.068607+00:00", "trade", 13.9299, 50.0]
["2026-09-11T15:46:00.068664+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:46:00.068664+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.068717+00:00", "trade", 13.93, 66.0]
["2026-09-11T15:46:00.068797+00:00", "trade", 13.93, 334.0]
["2026-09-11T15:46:00.068797+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.068833+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.069023+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.069110+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.069191+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.069206+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.069238+00:00", "trade", 13.94, 14.0]
["2026-09-11T15:46:00.069474+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.069565+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.070258+00:00", "trade", 13.93, 21.0]
["2026-09-11T15:46:00.070423+00:00", "trade", 13.93, 18.0]
["2026-09-11T15:46:00.071719+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.071726+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.088654+00:00", "trade", 13.9247, 3.0]
["2026-09-11T15:46:00.169717+00:00", "trade", 13.9247, 4.0]
["2026-09-11T15:46:00.228838+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.229271+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.229982+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.240904+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.241351+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.453086+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.453092+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.484949+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.515694+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:46:00.516081+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.516184+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:00.601006+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.050981+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.051161+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.051187+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.051191+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.051194+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.051218+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.051252+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.051280+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.051287+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.051390+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.051451+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.051548+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.051671+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:46:01.057648+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.060943+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.060963+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.060973+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.061235+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.061239+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.061259+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.061335+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.061398+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.061468+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.061497+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.061542+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.063593+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.072024+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.072397+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.072715+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.072884+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.103830+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.103863+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.163180+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.163330+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.163581+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.163782+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.164015+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.173769+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.174219+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.191692+00:00", "trade", 13.93, 8.0]
["2026-09-11T15:46:01.191698+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.191758+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.191768+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:01.191770+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.191775+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.191782+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.191802+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.192126+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.192148+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.192224+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.192230+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.192237+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.192286+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.192306+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.192320+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.193175+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.193184+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.193290+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.193736+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.194018+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.195479+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.222511+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.223959+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.249471+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.324040+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.364555+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.365271+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.466287+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.554637+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.554835+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.555710+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.556599+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.556769+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.557273+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.558556+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.558697+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.564658+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:01.609375+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.609451+00:00", "trade", 13.93, 11.0]
["2026-09-11T15:46:01.609453+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:46:01.609860+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.609883+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.609901+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.609986+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.610110+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.610173+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.610185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.610243+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.610349+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.610423+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.610624+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.610831+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.611392+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.875275+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.875302+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.875309+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.875469+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.875494+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.875536+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.876783+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.876803+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.876838+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.877550+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:01.917421+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.008198+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.052812+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.181116+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.181561+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.182026+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.185606+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.229390+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.463928+00:00", "trade", 13.9235, 4.0]
["2026-09-11T15:46:02.464760+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.464776+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.465019+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.610196+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.621303+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.621839+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.622513+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:02.767028+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:03.754904+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:03.754984+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:03.755018+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:03.755213+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:03.755440+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:03.758551+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:03.758558+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:03.758669+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:03.758678+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:46:03.758806+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:03.758832+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:03.758897+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:46:03.758898+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:46:03.758903+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.758919+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.758925+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:46:03.758926+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.758940+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.758947+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.758953+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.758959+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.758966+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.758975+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.758981+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.758988+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.758995+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.759001+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.759008+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.759022+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.759029+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.759035+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.759042+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.759049+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.759063+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.759136+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.759139+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.759204+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:03.759373+00:00", "trade", 13.93, 19.0]
["2026-09-11T15:46:03.759373+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.759473+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.759592+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.760001+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.760102+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.760166+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.760173+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.769640+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.865618+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:03.888631+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:04.434828+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:04.437608+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:04.438091+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:04.567566+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:04.864773+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:04.997123+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:05.100072+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:05.100540+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:05.822468+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:06.212293+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:46:06.213046+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:06.215608+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:07.782260+00:00", "trade", 13.9331, 1.0]
["2026-09-11T15:46:07.782618+00:00", "trade", 13.9331, 1.0]
["2026-09-11T15:46:08.429565+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:08.429587+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:08.431663+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:08.544669+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:08.565705+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:08.566205+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:08.566672+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:08.884343+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:09.453243+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:10.729170+00:00", "trade", 13.9211, 38.0]
["2026-09-11T15:46:10.729214+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:10.729682+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.729749+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.729851+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.729852+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:46:10.729854+00:00", "trade", 13.93, 90.0]
["2026-09-11T15:46:10.729964+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.730197+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.730282+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.730529+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.730717+00:00", "trade", 13.93, 3.0]
["2026-09-11T15:46:10.730721+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.730778+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.773965+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.774030+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.774055+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.774468+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.790037+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.790537+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.849127+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.849489+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.849608+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.849620+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.850066+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.875752+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.876284+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.876290+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.876726+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.876981+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:10.887527+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:11.221734+00:00", "trade", 13.93, 358.0]
["2026-09-11T15:46:11.222098+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:46:11.630645+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:11.630758+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:11.830494+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:46:11.830513+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830514+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830548+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830566+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:46:11.830568+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:46:11.830569+00:00", "trade", 13.93, 50.0]
["2026-09-11T15:46:11.830570+00:00", "trade", 13.93, 311.0]
["2026-09-11T15:46:11.830573+00:00", "trade", 13.93, 119.0]
["2026-09-11T15:46:11.830601+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830611+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830618+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830625+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830631+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830638+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830652+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830667+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830675+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830679+00:00", "trade", 13.93, 311.0]
["2026-09-11T15:46:11.830688+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830952+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.830980+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.831016+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.831212+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.831251+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.832317+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.832775+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.834533+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.841316+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.841778+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.926220+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:11.929560+00:00", "trade", 13.935, 62.0]
["2026-09-11T15:46:11.974120+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.772591+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:46:12.772641+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:12.772664+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:12.772693+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:12.773070+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:12.794009+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:12.794018+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:12.794025+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:12.794084+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:12.794116+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:46:12.794117+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:12.794154+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:12.794217+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.794255+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.794543+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.794567+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.794574+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.794610+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.794719+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.794776+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.795167+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.795613+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.797057+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.797504+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.813780+00:00", "trade", 13.93, 105.0]
["2026-09-11T15:46:12.814080+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.814523+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.814558+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.814593+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.815047+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.815495+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.937277+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:12.939633+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.628816+00:00", "trade", 13.9303, 200.0]
["2026-09-11T15:46:13.721608+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.721639+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.721679+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.721687+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.721702+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.721709+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.721723+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.721770+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.721820+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.721846+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.721930+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.721952+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.722128+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.722185+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.722192+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.722245+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.722409+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.753102+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.753111+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.753473+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.753539+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.753554+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.753561+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.753568+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.753574+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.753581+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.753615+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.753622+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.753629+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.753644+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.753655+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.753661+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.753694+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:13.753711+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.753714+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.753895+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.753922+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:13.754301+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:46:13.754301+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.754303+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:46:13.754320+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.754334+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.754341+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.754347+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.754354+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.754361+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.754367+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.754374+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.754381+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.754388+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.754395+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.754402+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.754674+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.755019+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.756173+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.759079+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.789018+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:13.829439+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:14.814031+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:14.814496+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:14.814511+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:16.090803+00:00", "trade", 13.9365, 5.0]
["2026-09-11T15:46:16.705792+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:16.706791+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:16.818748+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:16.967953+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:17.047285+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:46:17.047345+00:00", "trade", 13.935, 70.0]
["2026-09-11T15:46:17.640914+00:00", "trade", 13.938, 10.0]
["2026-09-11T15:46:17.755259+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:17.755436+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:17.755506+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:17.765458+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:17.780555+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:17.947289+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:18.163455+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:19.742737+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:19.742758+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:19.764918+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:19.764924+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:19.766333+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:19.766365+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:19.888977+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:20.696760+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:20.697034+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:20.748151+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:21.694868+00:00", "trade", 13.932, 70.0]
["2026-09-11T15:46:22.330758+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:22.510684+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:22.510765+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:22.511227+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:22.526114+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:22.681536+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:22.681892+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.529571+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.529642+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.529711+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.529728+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.532041+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.532416+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.532546+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.532681+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.533032+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.533120+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.533174+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.533387+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.533476+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.533510+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.534025+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.534615+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.535483+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.535793+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.536033+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.536262+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.544634+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.632686+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.633041+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.634183+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.723413+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.760223+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:23.980393+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:24.011399+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:24.354707+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:24.387645+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:24.541406+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:24.559350+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:24.806503+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:24.919746+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:24.936077+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:25.243833+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:25.248097+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:46:25.250373+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:46:25.250374+00:00", "trade", 13.93, 25.0]
["2026-09-11T15:46:25.250396+00:00", "trade", 13.93, 75.0]
["2026-09-11T15:46:25.250398+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:46:25.250434+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:25.250482+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:25.250569+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:46:25.250571+00:00", "trade", 13.93, 50.0]
["2026-09-11T15:46:25.250571+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:46:25.250579+00:00", "trade", 13.93, 50.0]
["2026-09-11T15:46:25.250580+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:46:25.250585+00:00", "trade", 13.93, 30.0]
["2026-09-11T15:46:25.250616+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:25.250630+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:25.250630+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:46:25.250645+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250653+00:00", "trade", 13.93, 30.0]
["2026-09-11T15:46:25.250653+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250658+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250661+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250665+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250673+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250680+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250686+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250691+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250693+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250701+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250707+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250724+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250742+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250753+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250760+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250774+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250782+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250790+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250891+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:46:25.250911+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:25.251688+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:25.252291+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:46:25.252578+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:46:25.253374+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:25.254543+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:25.254827+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:25.263615+00:00", "trade", 13.93, 11.0]
["2026-09-11T15:46:26.012733+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:46:27.909408+00:00", "trade", 13.92, 8.0]
["2026-09-11T15:46:28.227629+00:00", "trade", 13.925, 250.0]
["2026-09-11T15:46:30.070364+00:00", "trade", 13.9301, 15.0]
["2026-09-11T15:46:30.073487+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:30.857905+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:46:30.858410+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:30.858461+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:30.858469+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:30.858487+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:30.858571+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:30.858674+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:30.858748+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:30.974031+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:30.999177+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:30.999204+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:30.999315+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.167216+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:46:31.187402+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:46:31.350010+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.350030+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.350040+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.351029+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.351300+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.351481+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.351510+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.351950+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.352396+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.496329+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.540522+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.540736+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.541165+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.581058+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.581392+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.581783+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.581930+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.664477+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.684426+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.685225+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.689419+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.715991+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.716074+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.728945+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.729634+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.729748+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.952325+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.952806+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.953178+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:31.953207+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.102035+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.102063+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.102071+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.102513+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.160423+00:00", "trade", 13.92, 23.0]
["2026-09-11T15:46:32.160499+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.160895+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.160905+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.160917+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.163307+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.271888+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.272328+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.272343+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.272784+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.285946+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.432627+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.433330+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.433790+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.433803+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.433819+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:32.579096+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:33.062981+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:33.062988+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:33.106169+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:33.422958+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:33.423044+00:00", "trade", 13.92, 18.0]
["2026-09-11T15:46:33.423114+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:33.423429+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:33.423518+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:33.424600+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:33.839945+00:00", "trade", 13.925, 75.0]
["2026-09-11T15:46:34.135285+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:34.178409+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:34.256174+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:34.451915+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:34.451941+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:34.451971+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:34.452095+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:34.452370+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:34.452449+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:34.452557+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:35.268051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:35.270909+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:35.372459+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.010433+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.010446+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.010472+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.011020+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.011076+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.114582+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.167277+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.274563+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.274587+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.362236+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.376673+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.493715+00:00", "trade", 13.923, 5.0]
["2026-09-11T15:46:36.626646+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.626656+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.627525+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.630994+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.701236+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.764601+00:00", "trade", 13.925, 290.0]
["2026-09-11T15:46:36.764914+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.765051+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.765328+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.765348+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.765422+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:36.898921+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:37.046849+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:37.150434+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:37.177884+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:37.312288+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:37.758814+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:37.759022+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:37.847499+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:37.848524+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:38.435881+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:38.436341+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:39.541192+00:00", "trade", 13.925, 4.0]
["2026-09-11T15:46:40.024553+00:00", "trade", 13.925, 22.0]
["2026-09-11T15:46:40.731270+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:40.731577+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:40.745161+00:00", "trade", 13.9201, 200.0]
["2026-09-11T15:46:40.745900+00:00", "trade", 13.925, 2.0]
["2026-09-11T15:46:40.814465+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:40.861384+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.233732+00:00", "trade", 13.92, 50.0]
["2026-09-11T15:46:42.234401+00:00", "trade", 13.925, 528.0]
["2026-09-11T15:46:42.396183+00:00", "trade", 13.925, 16.0]
["2026-09-11T15:46:42.396184+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:46:42.396184+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:46:42.396324+00:00", "trade", 13.93, 14.0]
["2026-09-11T15:46:42.396341+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.396348+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.396440+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:46:42.396497+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:46:42.396508+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:46:42.396798+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.396828+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.396845+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.396905+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.396923+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.397163+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.397261+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.397290+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.397301+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.397491+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.397516+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.397864+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.398917+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.406680+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:42.494308+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:43.274359+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:43.274810+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:43.274905+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:43.275355+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:43.572542+00:00", "trade", 13.9222, 100.0]
["2026-09-11T15:46:43.573892+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:43.574369+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:43.617741+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.490417+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.490529+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.490537+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.490582+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.490989+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.491005+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.491037+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.535285+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.737809+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.888477+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.888848+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.888923+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.888930+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.889408+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:44.889861+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:45.128607+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:45.495689+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:45.495924+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:45.496222+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:45.496642+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:45.497093+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:46.062910+00:00", "trade", 13.9221, 1.0]
["2026-09-11T15:46:47.132803+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:47.314625+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:46:47.408174+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:47.410316+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:47.657225+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:47.657472+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:47.766631+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:47.767129+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:47.767580+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:48.010775+00:00", "trade", 13.925, 3.0]
["2026-09-11T15:46:48.139657+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:48.259028+00:00", "trade", 13.93, 18.0]
["2026-09-11T15:46:48.259029+00:00", "trade", 13.93, 30.0]
["2026-09-11T15:46:48.259031+00:00", "trade", 13.93, 14.0]
["2026-09-11T15:46:48.259059+00:00", "trade", 13.93, 13.0]
["2026-09-11T15:46:48.259319+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:48.259403+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:48.259487+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:48.259528+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:48.259628+00:00", "trade", 13.93, 51.0]
["2026-09-11T15:46:48.259914+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:46:48.259929+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:48.260538+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:48.260763+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:48.260957+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:48.263638+00:00", "trade", 13.93, 6.0]
["2026-09-11T15:46:48.291672+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:48.892084+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:48.892123+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:48.892540+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:49.026077+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:49.084759+00:00", "trade", 13.9246, 19.0]
["2026-09-11T15:46:49.219256+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:46:49.219555+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:49.219576+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:49.219909+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:49.219930+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:49.220048+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:49.330177+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:49.357723+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:49.360547+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:50.626352+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:50.643235+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:46:52.082618+00:00", "trade", 13.925, 45.0]
["2026-09-11T15:46:52.108201+00:00", "trade", 13.925, 15.0]
["2026-09-11T15:46:52.335909+00:00", "trade", 13.9213, 12.0]
["2026-09-11T15:46:52.338216+00:00", "trade", 13.9213, 1.0]
["2026-09-11T15:46:52.517224+00:00", "trade", 13.9273, 5000.0]
["2026-09-11T15:46:55.042958+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:55.043102+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:55.044067+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:55.047579+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:55.073776+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:55.116248+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:55.673793+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:46:56.518071+00:00", "trade", 13.92, 8.0]
["2026-09-11T15:46:56.738678+00:00", "trade", 13.9215, 100.0]
["2026-09-11T15:46:56.824316+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.824732+00:00", "trade", 13.92, 5.0]
["2026-09-11T15:46:56.825041+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.825196+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.825236+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.825263+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.825727+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.825735+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.825766+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.867168+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.867625+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.876427+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.876470+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.877589+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.954003+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.954455+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:56.962067+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:57.057949+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:57.114522+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:46:57.114579+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:46:57.114933+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:57.114934+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:46:57.114954+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:57.115251+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:57.116829+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:57.117340+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:57.119876+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:46:57.130378+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:46:57.220325+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:57.700828+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:46:58.451818+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:58.679431+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:58.710691+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:58.731496+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:58.731665+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:58.731963+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:58.835134+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:59.163979+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:59.163987+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:46:59.164494+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:59.176576+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:46:59.177033+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:59.177302+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:59.177761+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:59.547255+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:46:59.648830+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:00.065872+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:00.071373+00:00", "trade", 13.9261, 25.0]
["2026-09-11T15:47:00.173250+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:00.177096+00:00", "trade", 13.9273, 3.0]
["2026-09-11T15:47:00.437712+00:00", "trade", 13.9215, 10.0]
["2026-09-11T15:47:00.439565+00:00", "trade", 13.9215, 72.0]
["2026-09-11T15:47:01.379529+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.434138+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.435395+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.438042+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.439285+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.444610+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.766563+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.767062+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.767527+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.767870+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.767882+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.795408+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.795875+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.796041+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.796489+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.796641+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.806473+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:01.921852+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:02.003247+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:02.003261+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:02.003715+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:02.014066+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:02.364117+00:00", "trade", 13.9229, 3.0]
["2026-09-11T15:47:02.364928+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:02.499596+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:02.915027+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:02.915239+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:03.016756+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:03.340786+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:03.474039+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:03.504870+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:47:03.566144+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:03.777891+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:04.325083+00:00", "trade", 13.9215, 60.0]
["2026-09-11T15:47:04.431243+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:04.431244+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:47:04.431245+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:47:04.431250+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:04.431264+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:47:04.431265+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:47:04.431351+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:04.431358+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:04.431364+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:04.431371+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:04.431380+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:04.431387+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:04.431394+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:04.431396+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:47:04.431400+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:47:04.431400+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:04.431413+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:04.431419+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:04.431454+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:04.431462+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:04.431503+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.432088+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.432099+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.432321+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.432440+00:00", "trade", 13.91, 8.0]
["2026-09-11T15:47:04.432553+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.433341+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.433569+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.435391+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.436461+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:47:04.436777+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.439057+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:47:04.439499+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.443013+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.443037+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.454515+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.458213+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:04.462719+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:05.032619+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:05.811140+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:05.811603+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:06.128375+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:08.838012+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:08.838468+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:08.838809+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.093679+00:00", "trade", 13.915, 19.0]
["2026-09-11T15:47:09.094421+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.097740+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.172543+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.173007+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.270857+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.271318+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.314800+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.315240+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.315263+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.315796+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.319067+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.319510+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.324716+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.339385+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.339836+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.340343+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.342863+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.343488+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.343538+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.343639+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.344192+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:47:09.344656+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.394859+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.479949+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:09.583970+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:47:10.192956+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:10.193261+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:10.193750+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:10.195513+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:10.405911+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:10.803071+00:00", "trade", 13.9282, 43.0]
["2026-09-11T15:47:11.676682+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:11.886588+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:12.298017+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:12.820280+00:00", "trade", 13.9214, 100.0]
["2026-09-11T15:47:13.215490+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:13.409843+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:13.410300+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:13.410329+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:13.644763+00:00", "trade", 13.91, 30.0]
["2026-09-11T15:47:13.645262+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:13.645732+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:13.649835+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:14.957148+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:15.002697+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:15.563978+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:15.564521+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:15.877641+00:00", "trade", 13.9108, 200.0]
["2026-09-11T15:47:16.679561+00:00", "trade", 13.915, 1000.0]
["2026-09-11T15:47:17.853023+00:00", "trade", 13.915, 111.0]
["2026-09-11T15:47:18.778107+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:19.832494+00:00", "trade", 13.9148, 5.0]
["2026-09-11T15:47:20.040363+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:20.234536+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:47:21.113945+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.113972+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.114037+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.114059+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.114199+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.114429+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.114459+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.114568+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.114691+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.114941+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.116233+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:47:21.117001+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.123840+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.185985+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.215480+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.698412+00:00", "trade", 13.915, 4.0]
["2026-09-11T15:47:21.699130+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:21.699136+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:22.002023+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:22.002495+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:22.002504+00:00", "trade", 13.91, 6.0]
["2026-09-11T15:47:22.003222+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:22.012436+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:22.164681+00:00", "trade", 13.9213, 1.0]
["2026-09-11T15:47:22.333934+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:22.611355+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:22.741136+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:47:22.741525+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:22.741602+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:23.988123+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:23.988581+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:23.989406+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:23.989600+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:24.148839+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:24.150963+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:24.151417+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:24.507470+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:24.798920+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:24.848209+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:24.853320+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:24.853978+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:24.854279+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:24.857298+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:24.859108+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:24.859383+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:24.961451+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.024748+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.069234+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.069629+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.073031+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.073226+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.080141+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.157476+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.157957+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.263922+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.264626+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.264702+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.265168+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.511354+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.511800+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.604323+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.690425+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.733520+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.733868+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.733899+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.733969+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.734341+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.735449+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.751223+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:25.857444+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:26.782328+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:26.922621+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:26.923072+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.272832+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:47:27.272839+00:00", "trade", 13.92, 16.0]
["2026-09-11T15:47:27.273252+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.273328+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.273344+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.273374+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.273382+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.273392+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.273796+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.274020+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.274170+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.275391+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.299269+00:00", "trade", 13.92, 7.0]
["2026-09-11T15:47:27.299711+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.299830+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.336118+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.399442+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.399909+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.399960+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.400023+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.858473+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.858556+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.859234+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.940568+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.941056+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:27.941188+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:28.430867+00:00", "trade", 13.915, 60.0]
["2026-09-11T15:47:29.088344+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:29.088450+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:29.089623+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:29.502228+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:29.541614+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:29.542092+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:29.912846+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:29.913300+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:30.644496+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:30.644618+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:30.644677+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:30.682676+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:30.683186+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:30.695886+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:30.709213+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:30.714393+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:30.714689+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:30.714754+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:30.715134+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:30.715569+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:47:30.715570+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:47:30.715572+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:47:30.715573+00:00", "trade", 13.92, 15.0]
["2026-09-11T15:47:30.715801+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:30.715807+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:47:30.715807+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:30.715811+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:47:30.715811+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:30.715814+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:47:30.715817+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:30.715824+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:30.715830+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:30.715843+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:30.715849+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:47:30.715849+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:30.715856+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:30.715861+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:47:30.715862+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:30.715865+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:47:30.715885+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:30.715891+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:30.715894+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.715898+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.715904+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.715914+00:00", "trade", 13.92, 30.0]
["2026-09-11T15:47:30.715924+00:00", "trade", 13.915, 200.0]
["2026-09-11T15:47:30.715972+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.716011+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.716053+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.716069+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.716345+00:00", "trade", 13.93, 438.0]
["2026-09-11T15:47:30.716380+00:00", "trade", 13.93, 152.0]
["2026-09-11T15:47:30.716502+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.716845+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.717074+00:00", "trade", 13.92, 15.0]
["2026-09-11T15:47:30.717317+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.719803+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.720595+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.723893+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.736083+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.751188+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.751201+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.891111+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.891131+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.891560+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.891593+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.892123+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.901030+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.933787+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:47:30.934468+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.934919+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.935209+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:30.935372+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:31.003993+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:31.075083+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:31.075524+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:31.122505+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:31.122539+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:31.122970+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:31.283939+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:31.818047+00:00", "trade", 13.928, 9.0]
["2026-09-11T15:47:32.152404+00:00", "trade", 13.9215, 100.0]
["2026-09-11T15:47:32.282545+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:47:32.282583+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:32.282861+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:32.283138+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:32.283315+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:32.283537+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:32.284374+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:32.284388+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:32.285172+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:32.385918+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:32.515601+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:32.516059+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:32.531400+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:32.916315+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:33.210649+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:33.849350+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:33.852010+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:34.185839+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:34.240384+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:34.382022+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:34.407589+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:34.407894+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:34.407929+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:34.408067+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:34.418009+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:34.432812+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:34.529055+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:34.904058+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:34.904497+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:34.940540+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:35.427698+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:47:35.427996+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:35.428406+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:35.428413+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:35.428426+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:35.428456+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:35.764286+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:35.764735+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:35.764793+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:35.871947+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:36.774504+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:36.774723+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:36.774726+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:36.774968+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:36.882197+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:37.216209+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:37.681836+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:37.730060+00:00", "trade", 13.92, 31.0]
["2026-09-11T15:47:38.136218+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:47:38.136522+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:38.136529+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:38.136535+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:38.136549+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:38.136555+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:38.136562+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:38.136568+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:38.136576+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:38.136625+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.136664+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.136755+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.136804+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.136861+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.137013+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.137115+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.137949+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.138231+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.148118+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.183324+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.183465+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.817891+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.817918+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.818367+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.819768+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.938898+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:38.939367+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:39.318713+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:39.319027+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:39.357692+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:39.357849+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:39.536444+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:39.536458+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.003869+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.004288+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.004359+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.117513+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.117908+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.122777+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.123256+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.134752+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.204921+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.225931+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.943699+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.944199+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.944289+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:40.999643+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:41.000109+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:41.001335+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:41.017326+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:41.456073+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.172431+00:00", "trade", 13.91, 6.0]
["2026-09-11T15:47:42.253042+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.253052+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.253612+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.253636+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.286476+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.313761+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.313993+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.314374+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.320116+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.320562+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.380296+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.380771+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.381945+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.382405+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.486265+00:00", "trade", 13.92, 3.0]
["2026-09-11T15:47:42.486726+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:42.639237+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:44.172560+00:00", "trade", 13.9257, 43.0]
["2026-09-11T15:47:45.089125+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:45.417049+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:45.498807+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:46.322016+00:00", "trade", 13.915, 11.0]
["2026-09-11T15:47:46.383696+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:47:46.384677+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:47.074761+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.008882+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:47:49.012330+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:47:49.012781+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.012877+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.012944+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.012996+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.013581+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.026707+00:00", "trade", 13.915, 1.0]
["2026-09-11T15:47:49.034509+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.084794+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.448805+00:00", "trade", 13.91, 99.0]
["2026-09-11T15:47:49.449196+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.449252+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.449259+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.449273+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.449285+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.449295+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.449304+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.449542+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.450039+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.450247+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.450697+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.459490+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.498421+00:00", "trade", 13.915, 99.0]
["2026-09-11T15:47:49.539988+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.660795+00:00", "trade", 13.91, 99.0]
["2026-09-11T15:47:49.699799+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:49.978850+00:00", "trade", 13.915, 99.0]
["2026-09-11T15:47:49.980199+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:50.018173+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:50.018476+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:50.018855+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:50.048559+00:00", "trade", 13.91, 99.0]
["2026-09-11T15:47:50.383283+00:00", "trade", 13.91, 16.0]
["2026-09-11T15:47:50.383294+00:00", "trade", 13.91, 83.0]
["2026-09-11T15:47:50.383295+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:47:50.383295+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383302+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383309+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383323+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383329+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383335+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383350+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383357+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383363+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383370+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383378+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383397+00:00", "trade", 13.91, 17.0]
["2026-09-11T15:47:50.383414+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383479+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383719+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383723+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:47:50.383783+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383783+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383790+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383804+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383811+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383825+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383832+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383839+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383846+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383871+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383913+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383922+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.383976+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.385278+00:00", "trade", 13.905, 200.0]
["2026-09-11T15:47:50.385866+00:00", "trade", 13.9, 50.0]
["2026-09-11T15:47:50.513900+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:50.514715+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:51.947241+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:51.960513+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:51.960553+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:51.960847+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:51.961294+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.101497+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.246913+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.247421+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.247477+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.263312+00:00", "trade", 13.91, 1.0]
["2026-09-11T15:47:52.311512+00:00", "trade", 13.91, 70.0]
["2026-09-11T15:47:52.311516+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.311530+00:00", "trade", 13.91, 23.0]
["2026-09-11T15:47:52.311534+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.311546+00:00", "trade", 13.91, 7.0]
["2026-09-11T15:47:52.311548+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.311573+00:00", "trade", 13.91, 98.0]
["2026-09-11T15:47:52.311575+00:00", "trade", 13.91, 10.0]
["2026-09-11T15:47:52.311576+00:00", "trade", 13.91, 11.0]
["2026-09-11T15:47:52.311669+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.311675+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.311682+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.311689+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.311695+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.311703+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:47:52.311710+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:47:52.311718+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:47:52.311725+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:47:52.311731+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:47:52.311737+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:47:52.311751+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:47:52.311757+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:47:52.311764+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:47:52.311771+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:47:52.311784+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:47:52.311790+00:00", "quote", 13.91, 13.91]
["2026-09-11T15:47:52.311891+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:47:52.311981+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:52.312101+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:52.312109+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:52.312493+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:52.313350+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:52.313767+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:52.316819+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:52.353775+00:00", "trade", 13.915, 16.0]
["2026-09-11T15:47:52.354725+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:52.464655+00:00", "trade", 13.915, 11.0]
["2026-09-11T15:47:52.873625+00:00", "trade", 13.92, 250.0]
["2026-09-11T15:47:53.217012+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.629686+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.981951+00:00", "trade", 13.915, 11.0]
["2026-09-11T15:47:54.982202+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.982213+00:00", "trade", 13.92, 10.0]
["2026-09-11T15:47:54.982415+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.982449+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.982491+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.982540+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.982555+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.982561+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.982576+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:54.982633+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.982699+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.982704+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.982736+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.982780+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.982801+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.982926+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.982965+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.983046+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.983069+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.983268+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.983381+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.983511+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.983671+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.983788+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.984563+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.984681+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:47:54.984686+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:47:54.984859+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:54.984934+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:54.984941+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:54.984949+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:54.984956+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:54.984962+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:54.984976+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:54.984983+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:54.984989+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:47:54.985040+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.985235+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.985246+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.985332+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.985457+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.985469+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.985684+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:54.987018+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.385286+00:00", "trade", 13.915, 100.0]
["2026-09-11T15:47:55.654573+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.657527+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.657629+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.657799+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.657880+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.657984+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.658049+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.658063+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.658221+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.658316+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.658821+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.658828+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.659265+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.661376+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.675448+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.675542+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.675809+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.676246+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.682269+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.682728+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:47:55.682808+00:00", "trade", 13.92, 16.0]
["2026-09-11T15:47:55.682854+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.682894+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.682908+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.682984+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.682991+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.683385+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.683393+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.683406+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.683416+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:47:55.683420+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.683431+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.683497+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:47:55.683510+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.683895+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.683924+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.684702+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.684962+00:00", "trade", 13.92, 13.0]
["2026-09-11T15:47:55.684968+00:00", "trade", 13.92, 400.0]
["2026-09-11T15:47:55.685080+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.685088+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.685096+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.685105+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.685114+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.692297+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:47:55.692347+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.692529+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.692811+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.752291+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.855531+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.920097+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.990733+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:55.990740+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:56.213633+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:47:56.470601+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:56.497872+00:00", "trade", 13.925, 2.0]
["2026-09-11T15:47:56.499490+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:47:56.499755+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:47:56.501713+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:47:56.576077+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:47:57.265412+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.300745+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.300757+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.301311+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.321909+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.321922+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.322160+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.322365+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.322598+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.322658+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.350636+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.357140+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.384141+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.384404+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.601891+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:47:57.602293+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:57.602302+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.003091+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281294+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:47:58.281294+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281296+00:00", "trade", 13.93, 202.0]
["2026-09-11T15:47:58.281301+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281321+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281322+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:47:58.281329+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281342+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281349+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281356+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281363+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281377+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281592+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281611+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281617+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281624+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281631+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281637+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281644+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281659+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281694+00:00", "trade", 13.93, 400.0]
["2026-09-11T15:47:58.281696+00:00", "trade", 13.93, 188.0]
["2026-09-11T15:47:58.281696+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:47:58.281696+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.281890+00:00", "trade", 13.9268, 56.0]
["2026-09-11T15:47:58.281996+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.282014+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:47:58.282069+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:47:58.282500+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.282527+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:47:58.282593+00:00", "trade", 13.93, 54.0]
["2026-09-11T15:47:58.282779+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.282805+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.282853+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.283084+00:00", "trade", 13.93, 800.0]
["2026-09-11T15:47:58.283613+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:47:58.283663+00:00", "trade", 13.93, 60.0]
["2026-09-11T15:47:58.283735+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284372+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284818+00:00", "trade", 13.93, 198.0]
["2026-09-11T15:47:58.284819+00:00", "trade", 13.93, 49.0]
["2026-09-11T15:47:58.284846+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284853+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284859+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284866+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284872+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284878+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284886+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284899+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284901+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284903+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:47:58.284903+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:47:58.284905+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284906+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:47:58.284907+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:47:58.284909+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284912+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284916+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:47:58.284918+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:47:58.284919+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284932+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284939+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284946+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284953+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284961+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284969+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284976+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:47:58.284989+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:47:58.285002+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:47:58.285009+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:47:58.285015+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:47:58.285023+00:00", "quote", 13.93, 13.93]
["2026-09-11T15:47:58.285025+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285037+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285044+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285051+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285057+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285058+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285072+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285079+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285099+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285106+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285113+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285352+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285632+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285644+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.285654+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.286058+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.286137+00:00", "trade", 13.93, 200.0]
["2026-09-11T15:47:58.286741+00:00", "trade", 13.93, 58.0]
["2026-09-11T15:47:58.301462+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.301896+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.380507+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.406680+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.407136+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.407186+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.455529+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.456723+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.457184+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.457642+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.785827+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.785851+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.785861+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.794555+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.794586+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:58.795032+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.019498+00:00", "trade", 13.936, 448.0]
["2026-09-11T15:47:59.165475+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.165557+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.165629+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.166787+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.166806+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.167260+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.363441+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.363448+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.458752+00:00", "trade", 13.9307, 30.0]
["2026-09-11T15:47:59.563313+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.563333+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.852726+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.852893+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.853229+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:47:59.957928+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:00.015403+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:00.015412+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:00.015916+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:00.995425+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:00.996530+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:01.274237+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:01.274704+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:01.627422+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.024304+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.026750+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.027082+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.027285+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.027352+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.027580+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.027582+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.027663+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.028441+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.029064+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.029322+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.033402+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.163450+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.358572+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.377165+00:00", "trade", 13.9342, 3.0]
["2026-09-11T15:48:02.532032+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.612494+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.612503+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.698366+00:00", "trade", 13.9301, 2.0]
["2026-09-11T15:48:02.794839+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.810662+00:00", "trade", 13.9251, 9.0]
["2026-09-11T15:48:02.828908+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.828936+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.829004+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.829184+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.829373+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.850937+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.958256+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:02.959673+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.087589+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.088071+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.088089+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.088134+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.088533+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.088553+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.223323+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.223974+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.505917+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.506397+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.506591+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.506873+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.507016+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.507093+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:03.648011+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:04.238024+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:04.240380+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:04.240832+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:04.241304+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:04.754274+00:00", "trade", 13.935, 25.0]
["2026-09-11T15:48:06.473433+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:06.473926+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:07.025393+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:07.025437+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:07.038526+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:07.106497+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:07.106826+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:07.404449+00:00", "trade", 13.935, 30.0]
["2026-09-11T15:48:07.508609+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:07.509751+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:08.699526+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:09.380600+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:09.421895+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:09.421953+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:09.422282+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:09.422290+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:09.423360+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:09.424957+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:09.521851+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:09.521862+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:09.522306+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:09.551112+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:09.551188+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:11.489526+00:00", "trade", 13.935, 2.0]
["2026-09-11T15:48:11.939116+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:11.939124+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:11.939647+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:11.939902+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:11.940363+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:12.067283+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:12.510571+00:00", "trade", 13.9226, 100.0]
["2026-09-11T15:48:12.676343+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:12.676350+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:12.676550+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:13.056894+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:13.159698+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:13.206993+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:13.207407+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:13.207864+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:13.330053+00:00", "trade", 13.935, 10.0]
["2026-09-11T15:48:13.759030+00:00", "trade", 13.935, 10.0]
["2026-09-11T15:48:13.759531+00:00", "trade", 13.935, 14.0]
["2026-09-11T15:48:13.761477+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:13.761932+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:13.804205+00:00", "trade", 13.935, 28.0]
["2026-09-11T15:48:13.804261+00:00", "trade", 13.935, 14.0]
["2026-09-11T15:48:14.458953+00:00", "trade", 13.933, 2.0]
["2026-09-11T15:48:14.772484+00:00", "trade", 13.932, 1.0]
["2026-09-11T15:48:14.916396+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.916620+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.916795+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.917800+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.920005+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.927403+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.928848+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.952710+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.955663+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.956118+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.957867+00:00", "trade", 13.9327, 100.0]
["2026-09-11T15:48:14.962646+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.963385+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.963397+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.983472+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:14.983789+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:15.013357+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:15.618853+00:00", "trade", 13.9233, 14.0]
["2026-09-11T15:48:15.619631+00:00", "trade", 13.93, 3.0]
["2026-09-11T15:48:15.790907+00:00", "trade", 13.9343, 1.0]
["2026-09-11T15:48:16.471128+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:16.471151+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:16.471158+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:16.471164+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:16.471832+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:16.472107+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:16.546749+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:16.603520+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:17.741355+00:00", "trade", 13.9245, 1.0]
["2026-09-11T15:48:19.169499+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:19.960889+00:00", "trade", 13.9345, 2.0]
["2026-09-11T15:48:19.964539+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:20.026730+00:00", "trade", 13.94, 10.0]
["2026-09-11T15:48:20.027134+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:20.027219+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:20.027409+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:20.027644+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:20.038043+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:20.052540+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:21.838196+00:00", "trade", 13.9223, 31.0]
["2026-09-11T15:48:21.841252+00:00", "trade", 13.9223, 25.0]
["2026-09-11T15:48:21.843319+00:00", "trade", 13.9223, 12.0]
["2026-09-11T15:48:21.843845+00:00", "trade", 13.9223, 1.0]
["2026-09-11T15:48:21.844816+00:00", "trade", 13.9223, 5.0]
["2026-09-11T15:48:21.846555+00:00", "trade", 13.9223, 24.0]
["2026-09-11T15:48:22.119448+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:22.150512+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:22.151540+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:22.152002+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:22.152062+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:22.155206+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:22.185147+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:22.272341+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:22.272785+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:22.290990+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:23.045939+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:23.045946+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:23.115992+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:23.335792+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:23.731689+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:23.731743+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:24.236370+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:24.667246+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:24.939062+00:00", "trade", 13.935, 42.0]
["2026-09-11T15:48:24.939746+00:00", "trade", 13.94, 454.0]
["2026-09-11T15:48:25.160391+00:00", "trade", 13.935, 16.0]
["2026-09-11T15:48:25.218571+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:25.219043+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:25.931098+00:00", "trade", 13.9399, 600.0]
["2026-09-11T15:48:25.931683+00:00", "trade", 13.9397, 56.0]
["2026-09-11T15:48:26.931987+00:00", "trade", 13.93, 9.0]
["2026-09-11T15:48:28.027302+00:00", "trade", 13.9301, 250.0]
["2026-09-11T15:48:28.264005+00:00", "trade", 13.94, 103.0]
["2026-09-11T15:48:28.264005+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:48:28.264353+00:00", "trade", 13.94, 2.0]
["2026-09-11T15:48:28.264386+00:00", "trade", 13.94, 3.0]
["2026-09-11T15:48:28.264723+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:28.265070+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:28.265224+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:28.265522+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:28.265961+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:28.266851+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:28.267306+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:28.274839+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:28.274852+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:28.397361+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:28.469984+00:00", "trade", 13.935, 2.0]
["2026-09-11T15:48:29.902720+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:48:30.387607+00:00", "trade", 13.94, 54.0]
["2026-09-11T15:48:30.387914+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:30.605816+00:00", "trade", 13.9323, 14.0]
["2026-09-11T15:48:31.004042+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:31.004187+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:31.004216+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:31.004727+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:31.026821+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:31.183046+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:48:31.238420+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:31.239070+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:31.403361+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:48:31.403444+00:00", "trade", 13.94, 500.0]
["2026-09-11T15:48:31.403446+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:31.403449+00:00", "trade", 13.94, 4.0]
["2026-09-11T15:48:31.403450+00:00", "trade", 13.94, 850.0]
["2026-09-11T15:48:31.403455+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:31.403497+00:00", "trade", 13.94, 200.0]
["2026-09-11T15:48:31.403538+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:48:31.403546+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:48:31.403553+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:48:31.403560+00:00", "quote", 13.94, 13.94]
["2026-09-11T15:48:31.403562+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403566+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403573+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403581+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403588+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403594+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403602+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403610+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403617+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403624+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403630+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403644+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403652+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403659+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403674+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403724+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403813+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403844+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.403846+00:00", "trade", 13.94, 4.0]
["2026-09-11T15:48:31.403847+00:00", "trade", 13.94, 3.0]
["2026-09-11T15:48:31.403847+00:00", "trade", 13.94, 50.0]
["2026-09-11T15:48:31.403995+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.404099+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.404146+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.404210+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.404217+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.404283+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.404503+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.404859+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:48:31.404886+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.405718+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.406012+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:48:31.407833+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.408392+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.411926+00:00", "trade", 13.94, 2.0]
["2026-09-11T15:48:31.415717+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.415798+00:00", "trade", 13.94, 17.0]
["2026-09-11T15:48:31.421008+00:00", "trade", 13.94, 17.0]
["2026-09-11T15:48:31.423018+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.434761+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.434768+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.434786+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:31.625916+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:32.002140+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:32.171155+00:00", "trade", 13.95, 3.0]
["2026-09-11T15:48:32.171955+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:32.230051+00:00", "trade", 13.95, 1.0]
["2026-09-11T15:48:32.532567+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:32.876729+00:00", "trade", 13.945, 22.0]
["2026-09-11T15:48:32.878990+00:00", "trade", 13.945, 14.0]
["2026-09-11T15:48:33.026844+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:33.029968+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:33.106649+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:33.608041+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:33.798587+00:00", "trade", 13.945, 30.0]
["2026-09-11T15:48:34.314640+00:00", "trade", 13.94, 99.0]
["2026-09-11T15:48:34.358752+00:00", "trade", 13.9435, 99.0]
["2026-09-11T15:48:35.334915+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:35.335246+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:35.335254+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:35.335617+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:35.433237+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:35.460575+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:35.915193+00:00", "trade", 13.94, 3.0]
["2026-09-11T15:48:35.915888+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:35.918587+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:36.055372+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:36.429360+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:36.529873+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:36.825269+00:00", "trade", 13.9426, 71.0]
["2026-09-11T15:48:36.827669+00:00", "trade", 13.945, 1.0]
["2026-09-11T15:48:36.833838+00:00", "trade", 13.945, 1.0]
["2026-09-11T15:48:36.937689+00:00", "trade", 13.9429, 2.0]
["2026-09-11T15:48:37.136617+00:00", "trade", 13.945, 3.0]
["2026-09-11T15:48:38.191986+00:00", "trade", 13.9429, 5.0]
["2026-09-11T15:48:38.319882+00:00", "trade", 13.94, 2.0]
["2026-09-11T15:48:38.556152+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:48:38.556187+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:48:38.556334+00:00", "trade", 13.945, 178.0]
["2026-09-11T15:48:38.556360+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:48:38.556572+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:48:38.556574+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:48:38.556574+00:00", "trade", 13.945, 22.0]
["2026-09-11T15:48:38.556579+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:48:38.556709+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:38.557008+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:38.557068+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:38.557116+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:38.558446+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:38.558508+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:38.559912+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:48:38.564418+00:00", "trade", 13.945, 100.0]
["2026-09-11T15:48:38.565096+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:38.622611+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:38.986582+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:39.168393+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:48:39.168704+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:39.168834+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:39.169128+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:39.174725+00:00", "trade", 13.945, 1.0]
["2026-09-11T15:48:39.176319+00:00", "trade", 13.94, 6.0]
["2026-09-11T15:48:40.013977+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:40.973594+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:41.818162+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:41.840076+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:41.840140+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:41.840544+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:41.840606+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:41.841084+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:41.841312+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:41.932029+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.165197+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.165208+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.165654+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.173395+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.296575+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.423670+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.424146+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.424195+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.500299+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.666692+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.726104+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.880132+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.880218+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.880912+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.880939+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.880940+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.881017+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.881031+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.881053+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.881643+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.918690+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.949170+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.949187+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.949212+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.949241+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.949466+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.949599+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.949618+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.949644+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:42.950493+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:43.041435+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:43.769462+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:43.920497+00:00", "trade", 13.945, 244.0]
["2026-09-11T15:48:43.921194+00:00", "trade", 13.945, 336.0]
["2026-09-11T15:48:44.244499+00:00", "trade", 13.945, 50.0]
["2026-09-11T15:48:44.354771+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:45.443912+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:45.443942+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:45.494716+00:00", "trade", 13.945, 1.0]
["2026-09-11T15:48:46.561673+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:48.389808+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:48.390853+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:48.391309+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:48.614784+00:00", "trade", 13.945, 5.0]
["2026-09-11T15:48:48.616194+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:48.636840+00:00", "trade", 13.9264, 5.0]
["2026-09-11T15:48:49.090814+00:00", "trade", 13.945, 19.0]
["2026-09-11T15:48:49.103023+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:49.103050+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:49.103065+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:49.103912+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:49.679096+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:49.679121+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:49.961258+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:50.170959+00:00", "trade", 13.945, 1.0]
["2026-09-11T15:48:50.223100+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:50.223127+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:50.241871+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:51.327822+00:00", "trade", 13.9263, 19.0]
["2026-09-11T15:48:52.079800+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:52.080294+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:52.080754+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:52.080862+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:52.081132+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:52.081778+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:48:52.081839+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:48:52.180641+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:53.074935+00:00", "trade", 13.94, 4.0]
["2026-09-11T15:48:53.074936+00:00", "trade", 13.94, 600.0]
["2026-09-11T15:48:53.074938+00:00", "trade", 13.94, 4.0]
["2026-09-11T15:48:53.074942+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:53.074967+00:00", "trade", 13.94, 100.0]
["2026-09-11T15:48:53.074971+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:53.075010+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:53.075017+00:00", "quote", 13.94, 13.95]
["2026-09-11T15:48:53.075021+00:00", "trade", 13.94, 300.0]
["2026-09-11T15:48:53.075022+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:48:53.075024+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:48:53.075025+00:00", "trade", 13.94, 1.0]
["2026-09-11T15:48:53.075030+00:00", "quote", 13.93, 13.95]
["2026-09-11T15:48:53.075047+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075068+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075078+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075085+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075091+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075098+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075104+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075111+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075117+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075131+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075137+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075143+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075150+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075170+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075190+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075233+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075333+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075464+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075531+00:00", "trade", 13.9422, 73.0]
["2026-09-11T15:48:53.075539+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075565+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075573+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075698+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075735+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075840+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.075928+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.076536+00:00", "trade", 13.93, 8.0]
["2026-09-11T15:48:53.077518+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.107547+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.561878+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:53.628525+00:00", "trade", 13.93, 300.0]
["2026-09-11T15:48:53.841346+00:00", "trade", 13.935, 1.0]
["2026-09-11T15:48:54.514206+00:00", "trade", 13.935, 79.0]
["2026-09-11T15:48:54.516643+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:54.705222+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:54.917863+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:54.917910+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:55.198060+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:55.401458+00:00", "trade", 13.9351, 3.0]
["2026-09-11T15:48:55.738481+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:55.742033+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:55.742485+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:55.774605+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:56.005409+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:56.005458+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:56.131405+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:56.185325+00:00", "trade", 13.9399, 7.0]
["2026-09-11T15:48:56.820890+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:57.681022+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:58.349881+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:58.349929+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:58.667176+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:48:59.132322+00:00", "trade", 13.935, 17.0]
["2026-09-11T15:48:59.138185+00:00", "trade", 13.935, 56.0]
["2026-09-11T15:48:59.549288+00:00", "trade", 13.935, 100.0]
["2026-09-11T15:49:00.375853+00:00", "trade", 13.935, 482.0]
["2026-09-11T15:49:00.376585+00:00", "trade", 13.935, 12.0]
["2026-09-11T15:49:00.381382+00:00", "trade", 13.9366, 1.0]
["2026-09-11T15:49:01.583312+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:49:01.583399+00:00", "trade", 13.93, 155.0]
["2026-09-11T15:49:01.583652+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:49:01.583674+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:49:01.583755+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:49:01.583850+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:49:01.583872+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:49:01.583881+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:49:01.583914+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:49:01.584050+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:49:01.584148+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:49:01.584158+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:49:01.584237+00:00", "trade", 13.9333, 51.0]
["2026-09-11T15:49:01.584443+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:49:01.597306+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:49:01.597378+00:00", "quote", 13.93, 13.94]
["2026-09-11T15:49:01.637544+00:00", "quote", 13.92, 13.94]
["2026-09-11T15:49:01.637567+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.637574+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.637581+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.637587+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.637597+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.637603+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.637678+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.637864+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.637964+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.638233+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.638260+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.638283+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.638336+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.638362+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.638390+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.638441+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.638491+00:00", "trade", 13.93, 1.0]
["2026-09-11T15:49:01.638497+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.638880+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.638890+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.639034+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.639042+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.639117+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.639182+00:00", "trade", 13.925, 275.0]
["2026-09-11T15:49:01.643463+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.675224+00:00", "trade", 13.925, 202.0]
["2026-09-11T15:49:01.675268+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.675275+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.675297+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:01.676881+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:49:01.677521+00:00", "trade", 13.92, 1.0]
["2026-09-11T15:49:02.082123+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:02.082591+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:02.082687+00:00", "trade", 13.93, 100.0]
["2026-09-11T15:49:02.164638+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:02.204338+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:49:02.730887+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:02.738069+00:00", "trade", 13.9242, 3.0]
["2026-09-11T15:49:02.768264+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:02.768720+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:03.094315+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:03.241206+00:00", "trade", 13.9299, 1.0]
["2026-09-11T15:49:03.517015+00:00", "trade", 13.9299, 20.0]
["2026-09-11T15:49:03.526975+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:04.065943+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:04.066400+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:04.517720+00:00", "trade", 13.925, 16.0]
["2026-09-11T15:49:04.612218+00:00", "trade", 13.9299, 30.0]
["2026-09-11T15:49:04.619719+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:04.681086+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:05.180011+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:05.180475+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:05.183385+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:05.294736+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:05.903888+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:05.904342+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:05.906137+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:49:05.906733+00:00", "trade", 13.9258, 53.0]
["2026-09-11T15:49:05.908371+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:05.908824+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:05.912082+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:05.912526+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:05.913377+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:05.924883+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:06.002707+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:06.006934+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:06.257453+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:07.498854+00:00", "trade", 13.93, 22.0]
["2026-09-11T15:49:07.498862+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:07.499348+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:07.499761+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:08.178975+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:08.179494+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:08.179631+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:08.180093+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:09.684698+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:11.827250+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:11.827449+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:11.827657+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:11.827973+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:11.828795+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:11.838069+00:00", "trade", 13.93, 141.0]
["2026-09-11T15:49:11.838858+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:11.841123+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:49:11.841307+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:11.841589+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:11.841791+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:11.841997+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:11.956618+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:12.118983+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:12.119214+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:12.119483+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:12.294857+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:12.295301+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:12.299682+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:12.457412+00:00", "trade", 13.9291, 1.0]
["2026-09-11T15:49:12.458102+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:12.506568+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:12.799423+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:12.802496+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:12.817544+00:00", "trade", 13.925, 500.0]
["2026-09-11T15:49:12.818307+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:13.130172+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:49:13.130918+00:00", "trade", 13.925, 7.0]
["2026-09-11T15:49:13.351079+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:13.532552+00:00", "trade", 13.9214, 1.0]
["2026-09-11T15:49:13.535697+00:00", "trade", 13.925, 55.0]
["2026-09-11T15:49:13.536453+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:13.536919+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:13.540269+00:00", "trade", 13.9214, 736.0]
["2026-09-11T15:49:14.001927+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:14.002382+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:14.666962+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:14.762942+00:00", "trade", 13.9238, 100.0]
["2026-09-11T15:49:15.030301+00:00", "trade", 13.928, 1.0]
["2026-09-11T15:49:15.375783+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:15.376242+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:15.776109+00:00", "trade", 13.925, 2.0]
["2026-09-11T15:49:15.776848+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:15.778482+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:15.778938+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:15.858284+00:00", "trade", 13.9201, 10.0]
["2026-09-11T15:49:16.213785+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:16.675349+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:49:17.006419+00:00", "trade", 13.925, 7.0]
["2026-09-11T15:49:17.706720+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:17.930103+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:17.930128+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:17.930658+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:18.075337+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:49:18.690399+00:00", "trade", 13.925, 9.0]
["2026-09-11T15:49:19.674889+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:19.675295+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:19.675598+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:19.676060+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:19.676078+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:19.676845+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:19.677312+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:19.751579+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:19.777144+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:19.821563+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:19.956832+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:20.314655+00:00", "trade", 13.92, 9999.0]
["2026-09-11T15:49:20.314941+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:20.314950+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:20.314967+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:20.315254+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:20.315424+00:00", "trade", 13.925, 14.0]
["2026-09-11T15:49:20.315462+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:20.315703+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:20.315882+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:20.315928+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:21.144393+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:21.302197+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:21.316133+00:00", "trade", 13.925, 9.0]
["2026-09-11T15:49:21.913306+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:21.913550+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:22.045718+00:00", "trade", 13.92, 30.0]
["2026-09-11T15:49:22.046214+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:22.046234+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:22.126015+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:22.165065+00:00", "trade", 13.922, 1500.0]
["2026-09-11T15:49:23.055486+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:23.061191+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:23.118678+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:23.165789+00:00", "trade", 13.925, 9.0]
["2026-09-11T15:49:23.176212+00:00", "trade", 13.925, 200.0]
["2026-09-11T15:49:23.430012+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:23.664910+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:23.684069+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:23.794929+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:23.951710+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:23.970549+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:24.159463+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:49:24.180845+00:00", "trade", 13.928, 3.0]
["2026-09-11T15:49:24.262975+00:00", "trade", 13.928, 4.0]
["2026-09-11T15:49:24.621923+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:24.625456+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:24.638685+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:24.932266+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:25.771542+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:25.771569+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:25.772113+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:25.893132+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:25.994366+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:25.994828+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.077196+00:00", "trade", 13.925, 2484.0]
["2026-09-11T15:49:26.095020+00:00", "trade", 13.925, 315.0]
["2026-09-11T15:49:26.125355+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:49:26.125356+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:49:26.125358+00:00", "trade", 13.925, 11.0]
["2026-09-11T15:49:26.125359+00:00", "trade", 13.925, 169.0]
["2026-09-11T15:49:26.125374+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:49:26.125375+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:49:26.125382+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:49:26.125391+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:49:26.125707+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:49:26.125750+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:49:26.125766+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:49:26.125917+00:00", "trade", 13.925, 116.0]
["2026-09-11T15:49:26.126210+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:49:26.126298+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:49:26.126310+00:00", "trade", 13.925, 100.0]
["2026-09-11T15:49:26.126451+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:49:26.126683+00:00", "trade", 13.925, 75.0]
["2026-09-11T15:49:26.127158+00:00", "trade", 13.93, 307.0]
["2026-09-11T15:49:26.127216+00:00", "trade", 13.93, 8.0]
["2026-09-11T15:49:26.127961+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.132364+00:00", "trade", 13.9255, 16.0]
["2026-09-11T15:49:26.599613+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.620744+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.620773+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.620774+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:49:26.620778+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:49:26.620780+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:49:26.620782+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.621309+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.621344+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.621352+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.621359+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.621365+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.621824+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.621857+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.621864+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.622327+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.624076+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.624111+00:00", "trade", 13.93, 10.0]
["2026-09-11T15:49:26.624113+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.624493+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.624538+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.624574+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.637125+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.637583+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.664119+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.668880+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.712351+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:26.771417+00:00", "trade", 13.92, 7.0]
["2026-09-11T15:49:27.027163+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:27.084062+00:00", "trade", 13.92, 200.0]
["2026-09-11T15:49:27.588586+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:49:27.589942+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:27.640302+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:27.683800+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:27.685672+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:27.713962+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:27.714014+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:27.714045+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:27.714046+00:00", "trade", 13.93, 5.0]
["2026-09-11T15:49:27.714580+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:28.018718+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:28.038478+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:28.204987+00:00", "trade", 13.9229, 22.0]
["2026-09-11T15:49:29.346913+00:00", "trade", 13.925, 11.0]
["2026-09-11T15:49:29.536845+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:29.539447+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:29.761558+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:29.762014+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:29.995155+00:00", "trade", 13.925, 6.0]
["2026-09-11T15:49:29.995963+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:30.083563+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:32.118939+00:00", "trade", 13.925, 3.0]
["2026-09-11T15:49:32.141021+00:00", "trade", 13.925, 1.0]
["2026-09-11T15:49:32.801292+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:32.801672+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:32.801795+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:33.400485+00:00", "trade", 13.925, 12.0]
["2026-09-11T15:49:33.400514+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:33.401172+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:33.403090+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:33.759684+00:00", "trade", 13.9243, 1.0]
["2026-09-11T15:49:34.858635+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:34.975453+00:00", "trade", 13.925, 10.0]
["2026-09-11T15:49:34.976190+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:34.979019+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:34.981887+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:34.982340+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:35.112755+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:35.420177+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:35.653077+00:00", "trade", 13.9268, 2.0]
["2026-09-11T15:49:35.653745+00:00", "trade", 13.925, 401.0]
["2026-09-11T15:49:36.529181+00:00", "trade", 13.9229, 3.0]
["2026-09-11T15:49:36.529857+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:36.553648+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:36.568528+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:37.737551+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:37.737995+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:37.738008+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:37.738248+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:37.740684+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:38.805912+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:38.806552+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:38.806619+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:38.814318+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.410691+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.411192+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.421103+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.429895+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.430758+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.431180+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.431576+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.431588+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.431648+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.475608+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:49:39.475980+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.476502+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.485078+00:00", "trade", 13.925, 3.0]
["2026-09-11T15:49:39.486357+00:00", "trade", 13.92, 6.0]
["2026-09-11T15:49:39.506877+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.590606+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:49:39.590715+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.590717+00:00", "trade", 13.92, 3500.0]
["2026-09-11T15:49:39.590719+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.590721+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.590728+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.590735+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.590742+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.590750+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.590757+00:00", "quote", 13.92, 13.93]
["2026-09-11T15:49:39.590763+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:49:39.590770+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:49:39.590777+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:49:39.590783+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:49:39.590790+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:49:39.590805+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:49:39.590812+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:49:39.590819+00:00", "quote", 13.92, 13.92]
["2026-09-11T15:49:39.590821+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.590825+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.590832+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.590838+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.590845+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.590851+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.590857+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.590916+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.591076+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.591083+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.591129+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.591158+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.591177+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.591179+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.591199+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.591242+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.591305+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.591377+00:00", "trade", 13.92, 100.0]
["2026-09-11T15:49:39.591389+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.591458+00:00", "trade", 13.92, 11.0]
["2026-09-11T15:49:39.591492+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.591493+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.591581+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:49:39.591582+00:00", "trade", 13.91, 200.0]
["2026-09-11T15:49:39.592073+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.592533+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.592966+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.593468+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.594747+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.622048+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.624636+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.624853+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.625171+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.625234+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.625685+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.626176+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.626272+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.626555+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.629695+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.646830+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.668003+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.668216+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.668284+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.681090+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.683381+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.683590+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.684967+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.724922+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:49:39.724944+00:00", "trade", 13.91, 100.0]
["2026-09-11T15:49:39.725017+00:00", "trade", 13.91, 50.0]
["2026-09-11T15:49:39.725027+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.725035+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.725042+00:00", "quote", 13.91, 13.92]
["2026-09-11T15:49:39.725049+00:00", "trade", 13.91, 5.0]
["2026-09-11T15:49:39.725052+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:49:39.725056+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:49:39.725063+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:49:39.725079+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:49:39.725086+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:49:39.725105+00:00", "quote", 13.9, 13.92]
["2026-09-11T15:49:39.725114+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725122+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725128+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725135+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725142+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725148+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725155+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725162+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725176+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725182+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725190+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725321+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725411+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725423+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725479+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725497+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725617+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725704+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725815+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.725885+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.726310+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.726911+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.728708+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.758822+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.771115+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.771637+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.771823+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.774504+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.779775+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.817667+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.888282+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.888604+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.903189+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:39.923762+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.069854+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.134545+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.148949+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.149006+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.149924+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.211115+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.221976+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.276745+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.276789+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.277183+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.277204+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:49:40.277311+00:00", "trade", 13.905, 100.0]
["2026-09-11T15:49:40.277538+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.277643+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.277661+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.278097+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.325482+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.325683+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.362187+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.362211+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.362259+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.430569+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.487962+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:40.725476+00:00", "trade", 13.9, 12.0]
["2026-09-11T15:49:41.047730+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:41.048632+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:41.048645+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:41.159442+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:42.048609+00:00", "trade", 13.9012, 1.0]
["2026-09-11T15:49:42.411105+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:42.458801+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:42.693532+00:00", "trade", 13.905, 385.0]
["2026-09-11T15:49:42.975693+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:42.990157+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:43.174146+00:00", "trade", 13.9, 99.0]
["2026-09-11T15:49:43.174910+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:43.226343+00:00", "trade", 13.9029, 99.0]
["2026-09-11T15:49:43.227031+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:43.393008+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.242858+00:00", "trade", 13.9, 1200.0]
["2026-09-11T15:49:44.242858+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:49:44.242868+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.242890+00:00", "trade", 13.9, 10.0]
["2026-09-11T15:49:44.242947+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.242961+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.242968+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.242974+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.242981+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.242988+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.242997+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.243006+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.243020+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.243027+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.243041+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.243048+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.243063+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.243077+00:00", "quote", 13.9, 13.91]
["2026-09-11T15:49:44.243084+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:49:44.243091+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:49:44.243097+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:49:44.243104+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:49:44.243111+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:49:44.243118+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:49:44.243124+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:49:44.243132+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:49:44.243139+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:49:44.243150+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:49:44.243191+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:49:44.243215+00:00", "quote", 13.9, 13.9]
["2026-09-11T15:49:44.243249+00:00", "trade", 13.9, 2.0]
["2026-09-11T15:49:44.243250+00:00", "trade", 13.9, 100.0]
["2026-09-11T15:49:44.243257+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.243324+00:00", "trade", 13.9, 8.0]
["2026-09-11T15:49:44.243585+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.243684+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.243772+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.243795+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.244055+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.244082+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.244113+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.245227+00:00", "trade", 13.8931, 1.0]
["2026-09-11T15:49:44.245283+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.246731+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.275293+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.275747+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.456581+00:00", "trade", 13.9224, 10.0]
["2026-09-11T15:49:44.610224+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.990412+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.990627+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.990789+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.990856+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:49:44.990860+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.990876+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:44.990876+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:44.990892+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:44.990993+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:44.991063+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:44.991090+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:49:44.991311+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:44.991386+00:00", "trade", 13.885, 4.0]
["2026-09-11T15:49:44.992897+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:44.993138+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:44.993517+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:44.993868+00:00", "trade", 13.885, 184.0]
["2026-09-11T15:49:44.994023+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:44.994030+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:44.994044+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:44.994555+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:44.994640+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:44.995046+00:00", "trade", 13.885, 175.0]
["2026-09-11T15:49:44.995086+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:44.995672+00:00", "trade", 13.885, 4.0]
["2026-09-11T15:49:44.995808+00:00", "trade", 13.885, 9.0]
["2026-09-11T15:49:44.995946+00:00", "trade", 13.885, 9.0]
["2026-09-11T15:49:45.000434+00:00", "trade", 13.88, 167.0]
["2026-09-11T15:49:45.003429+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:45.008694+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:45.010291+00:00", "trade", 13.885, 175.0]
["2026-09-11T15:49:45.023108+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:45.031957+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:45.087273+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:45.163022+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:45.163581+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:45.164037+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:45.164045+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:45.164060+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:45.172645+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:45.434224+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:45.535294+00:00", "trade", 13.885, 100.0]
["2026-09-11T15:49:46.028448+00:00", "trade", 13.885, 500.0]
["2026-09-11T15:49:46.030902+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.070755+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.071454+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.080706+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.082024+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.120676+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.197533+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.198315+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.278564+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.638114+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.645083+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.645109+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.645622+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.645680+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.645826+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.645836+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.646105+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.646134+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.646145+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.750393+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.750626+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.750650+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.871741+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.872242+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.872312+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.884092+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.970464+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.971233+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.972248+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.972700+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:46.973151+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.023422+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.085432+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.213655+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.783841+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.783843+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:49:47.783843+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:49:47.783849+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:49:47.783873+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783882+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783897+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783904+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783910+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783917+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783923+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783930+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783936+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783943+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783950+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783958+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783970+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783977+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783985+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.783993+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.784000+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.784013+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.784092+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.784123+00:00", "trade", 13.89, 2.0]
["2026-09-11T15:49:47.784328+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:49:47.784412+00:00", "trade", 13.89, 422.0]
["2026-09-11T15:49:47.784416+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.784420+00:00", "trade", 13.89, 350.0]
["2026-09-11T15:49:47.784496+00:00", "trade", 13.89, 178.0]
["2026-09-11T15:49:47.784566+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.784622+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.784671+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.784685+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.784723+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.784755+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.784769+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.784790+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.785044+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.785191+00:00", "trade", 13.89, 250.0]
["2026-09-11T15:49:47.785865+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.785872+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.786315+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.786326+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.788112+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.793197+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.796069+00:00", "trade", 13.89, 124.0]
["2026-09-11T15:49:47.828979+00:00", "trade", 13.89, 350.0]
["2026-09-11T15:49:47.829562+00:00", "trade", 13.89, 250.0]
["2026-09-11T15:49:47.829739+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.829766+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.829822+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.829974+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.829981+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:47.830039+00:00", "quote", 13.88, 13.9]
["2026-09-11T15:49:47.830042+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.830050+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.830057+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.830071+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.830077+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.830519+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.830526+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.830574+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.830579+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.830598+00:00", "trade", 13.89, 600.0]
["2026-09-11T15:49:47.830625+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.830976+00:00", "trade", 13.885, 100.0]
["2026-09-11T15:49:47.830997+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.831028+00:00", "trade", 13.885, 126.0]
["2026-09-11T15:49:47.831299+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.831399+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.831721+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.832458+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.836709+00:00", "trade", 13.885, 26.0]
["2026-09-11T15:49:47.838040+00:00", "trade", 13.885, 100.0]
["2026-09-11T15:49:47.858772+00:00", "trade", 13.885, 126.0]
["2026-09-11T15:49:47.859834+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.859973+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:47.866015+00:00", "trade", 13.886, 200.0]
["2026-09-11T15:49:47.912331+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.109434+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.109900+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.183886+00:00", "trade", 13.885, 250.0]
["2026-09-11T15:49:48.411111+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.497456+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.663836+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.664306+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.664636+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.766405+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.766418+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.766710+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.766837+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.766859+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.766986+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.767108+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.767355+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.767431+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.778760+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.778883+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.778957+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.779347+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.798092+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.798133+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.798172+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.799377+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.859313+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.870383+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:48.870870+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:49.133577+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:49.133600+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:49.182016+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:49.182509+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:49.184576+00:00", "trade", 13.885, 11.0]
["2026-09-11T15:49:49.546490+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:49.547855+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:49.594049+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:49.596681+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:50.185256+00:00", "trade", 13.89, 7.0]
["2026-09-11T15:49:50.241851+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:49:50.344310+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:50.431648+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:50.432118+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:50.444840+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:50.451286+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:50.451752+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:50.452110+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:50.830706+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:50.831163+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:50.831172+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:50.831620+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:51.131966+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:51.242557+00:00", "trade", 13.885, 13.0]
["2026-09-11T15:49:51.536756+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:51.536782+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:51.537467+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:51.537930+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:51.548746+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:51.808540+00:00", "trade", 13.8851, 8000.0]
["2026-09-11T15:49:51.892123+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:52.494738+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:52.494767+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:52.495372+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:52.495463+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:52.495926+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:52.673597+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:52.674197+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:52.771445+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:53.372560+00:00", "trade", 13.8844, 20.0]
["2026-09-11T15:49:54.932302+00:00", "trade", 13.885, 100.0]
["2026-09-11T15:49:55.095640+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.096025+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.101647+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.129857+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.535157+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.535185+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.592987+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:49:55.593363+00:00", "trade", 13.885, 1900.0]
["2026-09-11T15:49:55.594012+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.595810+00:00", "trade", 13.88, 4799.0]
["2026-09-11T15:49:55.596574+00:00", "trade", 13.88, 3100.0]
["2026-09-11T15:49:55.596917+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.597255+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.597362+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.597370+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.597446+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.597900+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599278+00:00", "trade", 13.885, 10.0]
["2026-09-11T15:49:55.599279+00:00", "trade", 13.885, 100.0]
["2026-09-11T15:49:55.599341+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599360+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599370+00:00", "trade", 13.89, 11.0]
["2026-09-11T15:49:55.599375+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599382+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599433+00:00", "trade", 13.885, 100.0]
["2026-09-11T15:49:55.599444+00:00", "trade", 13.885, 100.0]
["2026-09-11T15:49:55.599617+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599631+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599638+00:00", "trade", 13.89, 846.0]
["2026-09-11T15:49:55.599638+00:00", "trade", 13.89, 86.0]
["2026-09-11T15:49:55.599639+00:00", "trade", 13.89, 600.0]
["2026-09-11T15:49:55.599640+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:49:55.599645+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:49:55.599664+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:49:55.599668+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:49:55.599673+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599679+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599687+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599693+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599700+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599707+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599714+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599721+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599727+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599734+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599737+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599749+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599757+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599872+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599895+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599902+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599915+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.599938+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.600002+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:49:55.600009+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:49:55.600009+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:49:55.600191+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.600208+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.600231+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.600336+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.600365+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.600425+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.600628+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.601414+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.604140+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.610760+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.706769+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.707222+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.751820+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.752075+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.759007+00:00", "trade", 13.885, 1.0]
["2026-09-11T15:49:55.798132+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:55.869333+00:00", "trade", 13.89, 300.0]
["2026-09-11T15:49:55.869970+00:00", "trade", 13.89, 350.0]
["2026-09-11T15:49:55.870734+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:56.010712+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:56.236371+00:00", "trade", 13.89, 10.0]
["2026-09-11T15:49:56.236445+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:56.236452+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:56.236459+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:56.236473+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:49:56.236480+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:56.236487+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:56.236493+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:56.236500+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:56.236506+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:56.236513+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:56.236520+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:56.236526+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:56.236534+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:56.236546+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:56.236553+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:56.236559+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:56.236823+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:49:56.236830+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:49:56.236830+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:49:56.236830+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:56.236863+00:00", "trade", 13.89, 554.0]
["2026-09-11T15:49:56.236864+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:56.237028+00:00", "trade", 13.89, 352.0]
["2026-09-11T15:49:56.237601+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:56.237625+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:56.237878+00:00", "trade", 13.89, 250.0]
["2026-09-11T15:49:56.238092+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:56.242087+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:56.246060+00:00", "trade", 13.89, 123.0]
["2026-09-11T15:49:56.274336+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:56.914075+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:57.246964+00:00", "trade", 13.89, 4.0]
["2026-09-11T15:49:57.832606+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:57.832616+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:57.832678+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:57.833072+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:57.833138+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:57.833163+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:57.873239+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:57.873709+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:58.042216+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:58.246761+00:00", "trade", 13.895, 2.0]
["2026-09-11T15:49:58.500412+00:00", "trade", 13.8901, 450.0]
["2026-09-11T15:49:58.972535+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:58.973001+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:58.973357+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:49:59.908562+00:00", "trade", 13.895, 10.0]
["2026-09-11T15:49:59.909814+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:00.541027+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:50:00.541029+00:00", "trade", 13.895, 10.0]
["2026-09-11T15:50:00.541399+00:00", "trade", 13.9, 11.0]
["2026-09-11T15:50:00.541508+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:00.541543+00:00", "trade", 13.895, 5.0]
["2026-09-11T15:50:00.541590+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:00.541833+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:00.541862+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:00.541870+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:00.542301+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:00.542550+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:00.874333+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:00.874360+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:00.874879+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:00.913338+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:00.913801+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:01.256942+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:01.258092+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:01.407255+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:50:01.724822+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:01.724849+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:01.945177+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:02.229259+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:02.419384+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:02.419414+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:02.420100+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:02.443396+00:00", "trade", 13.9179, 100.0]
["2026-09-11T15:50:02.861915+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:50:04.001022+00:00", "trade", 13.8957, 200.0]
["2026-09-11T15:50:05.450070+00:00", "trade", 13.8907, 300.0]
["2026-09-11T15:50:05.983944+00:00", "trade", 13.8932, 20.0]
["2026-09-11T15:50:05.984303+00:00", "trade", 13.8932, 1.0]
["2026-09-11T15:50:06.341216+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.341884+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.341913+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.342033+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.342498+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.345307+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.345611+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.346060+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.346200+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.346281+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.346756+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.350370+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.350444+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.355463+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.416014+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.417267+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.544731+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:06.703468+00:00", "trade", 13.895, 1.0]
["2026-09-11T15:50:06.718719+00:00", "trade", 13.9093, 48.0]
["2026-09-11T15:50:06.847559+00:00", "trade", 13.8929, 10.0]
["2026-09-11T15:50:07.269994+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.270496+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.270725+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.270782+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.271008+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.271176+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.271186+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.274222+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.739430+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.802441+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.802449+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.802901+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.803727+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.804182+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:07.827863+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.086790+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.087242+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.087255+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.093098+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:50:08.093781+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.093807+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.093877+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.093886+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.093909+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.094260+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.094296+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.094309+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.094322+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.094706+00:00", "trade", 13.89, 200.0]
["2026-09-11T15:50:08.094715+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:08.094721+00:00", "trade", 13.89, 190.0]
["2026-09-11T15:50:08.094722+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:50:08.094723+00:00", "trade", 13.89, 150.0]
["2026-09-11T15:50:08.094755+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.094763+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.094770+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.094777+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.094784+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.094790+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.094796+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.094811+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.094817+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.094824+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.094842+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.094855+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.094862+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.094917+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.095006+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:08.095113+00:00", "trade", 13.89, 120.0]
["2026-09-11T15:50:08.095114+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:08.095125+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:50:08.095149+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:08.095348+00:00", "trade", 13.89, 25.0]
["2026-09-11T15:50:08.095456+00:00", "trade", 13.885, 25.0]
["2026-09-11T15:50:08.095655+00:00", "trade", 13.885, 1.0]
["2026-09-11T15:50:08.095659+00:00", "trade", 13.885, 1.0]
["2026-09-11T15:50:08.096061+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:08.096330+00:00", "trade", 13.88, 8.0]
["2026-09-11T15:50:08.096717+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:08.097120+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:08.101882+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:08.121240+00:00", "trade", 13.89, 175.0]
["2026-09-11T15:50:08.199164+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:08.199351+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.156862+00:00", "trade", 13.8899, 70.0]
["2026-09-11T15:50:10.722996+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.723022+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.723352+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.723748+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.766223+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.784277+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.785139+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.785480+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.788188+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.792762+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.803336+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.821352+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.893168+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:10.914429+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:11.058471+00:00", "trade", 13.8868, 1.0]
["2026-09-11T15:50:11.136859+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:50:11.137233+00:00", "trade", 13.88, 120.0]
["2026-09-11T15:50:11.137295+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:11.137621+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:11.573777+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:11.849130+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:11.849602+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.505489+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.588026+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.787416+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.842329+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:50:12.843035+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.877907+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.894817+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.894983+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.895283+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.895313+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.895347+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.895397+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.895477+00:00", "trade", 13.885, 84.0]
["2026-09-11T15:50:12.895513+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.895760+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.896222+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.903819+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.926792+00:00", "trade", 13.885, 10.0]
["2026-09-11T15:50:12.927062+00:00", "trade", 13.885, 84.0]
["2026-09-11T15:50:12.928140+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.928165+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.928305+00:00", "trade", 13.885, 84.0]
["2026-09-11T15:50:12.928677+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.932736+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:12.932741+00:00", "trade", 13.885, 10.0]
["2026-09-11T15:50:12.933211+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.005167+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.116863+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.117086+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.117534+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.558385+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.611260+00:00", "trade", 13.885, 100.0]
["2026-09-11T15:50:13.643116+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.895092+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.895172+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.895198+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.895272+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.895726+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.895754+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.896104+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:13.896214+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:14.160505+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:14.160984+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:14.749913+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:14.750444+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:14.750802+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:14.751457+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:14.915692+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:14.940176+00:00", "trade", 13.9, 6.0]
["2026-09-11T15:50:15.438848+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:15.652273+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:15.652299+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:15.652901+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:16.728806+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:16.729290+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:17.891962+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:17.992436+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:17.992463+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:17.992476+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.005530+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.058400+00:00", "trade", 13.9061, 28.0]
["2026-09-11T15:50:18.061364+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.061391+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.580232+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.580973+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.605787+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.606507+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.607222+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.607389+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.607838+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.608409+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.622553+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.626150+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.626638+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.627152+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:18.712763+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:20.996547+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:20.996572+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:20.997110+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:21.076498+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:21.077491+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:21.080070+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:21.141047+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:21.237139+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:21.381902+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:21.382385+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:22.379357+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:22.379387+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:22.379900+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:22.782642+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:22.784132+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:22.784310+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:22.784419+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:22.784483+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:22.888791+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:22.889260+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:22.889309+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:22.931244+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:23.033560+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:23.081984+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:23.218567+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:23.218995+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:23.306539+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:23.319856+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:23.320336+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:23.357341+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:23.364082+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:23.390446+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:23.390500+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:23.486351+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:23.498282+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:24.014338+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:24.014348+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:24.044991+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:24.709357+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:24.709392+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:24.709400+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:24.734716+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:24.752971+00:00", "trade", 13.89, 2.0]
["2026-09-11T15:50:25.017589+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.658255+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.658284+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.658320+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.659009+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.663965+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.932212+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.932529+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.932933+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.933391+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.934548+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.934578+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.947541+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.951767+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:25.952205+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:26.054369+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:26.054883+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:26.102281+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:26.102816+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:26.103025+00:00", "trade", 13.89, 5.0]
["2026-09-11T15:50:26.103084+00:00", "trade", 13.89, 345.0]
["2026-09-11T15:50:26.103464+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:26.103636+00:00", "trade", 13.89, 255.0]
["2026-09-11T15:50:26.103956+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:26.111029+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:26.127929+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:26.141448+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:26.143519+00:00", "trade", 13.89, 56.0]
["2026-09-11T15:50:26.143520+00:00", "trade", 13.89, 1029.0]
["2026-09-11T15:50:26.143522+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:50:26.143528+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:26.143540+00:00", "trade", 13.89, 72.0]
["2026-09-11T15:50:26.143542+00:00", "trade", 13.89, 72.0]
["2026-09-11T15:50:26.143550+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143571+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143579+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143586+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143593+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143600+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143608+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143616+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143629+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143636+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143643+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143658+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143665+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143671+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143768+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143812+00:00", "trade", 13.89, 20.0]
["2026-09-11T15:50:26.143830+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143838+00:00", "quote", 13.89, 13.89]
["2026-09-11T15:50:26.143899+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.144026+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.144122+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.144139+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.144289+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.144326+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.144369+00:00", "trade", 13.89, 350.0]
["2026-09-11T15:50:26.144370+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.144429+00:00", "trade", 13.89, 100.0]
["2026-09-11T15:50:26.144446+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.144462+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.144473+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.144491+00:00", "trade", 13.89, 150.0]
["2026-09-11T15:50:26.144731+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.144843+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.144927+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.145235+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.147179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.148309+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.183160+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.201988+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.202089+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:50:26.202462+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.202471+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.758834+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:26.759609+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:27.355777+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:27.455950+00:00", "trade", 13.895, 200.0]
["2026-09-11T15:50:27.792027+00:00", "trade", 13.895, 100.0]
["2026-09-11T15:50:27.864444+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:28.599110+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:28.722154+00:00", "trade", 13.9139, 19.0]
["2026-09-11T15:50:28.792956+00:00", "trade", 13.89, 5.0]
["2026-09-11T15:50:28.976079+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:28.976097+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.061459+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.062280+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.062730+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.305529+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.305551+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.305751+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.306222+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.306851+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.307511+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.308474+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.318395+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.318413+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.318440+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.318495+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.319181+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.319271+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.407640+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.407677+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.408575+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:29.560846+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.127686+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.127745+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.127842+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.128203+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.128730+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.242139+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.242689+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.242901+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.243145+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.257961+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.258399+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.258425+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.279556+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.280019+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.280040+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.280317+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.349759+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.353403+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.353843+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.353858+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.357495+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.357842+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.378996+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.379062+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.455489+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.455500+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.455959+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.455980+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.555515+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.649659+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.649773+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.650231+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.650284+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.650313+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.650587+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.650742+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.650775+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.650809+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.651244+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.651273+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.651716+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.651748+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.652179+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.652210+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.652648+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.652681+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.653119+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.653170+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:30.653592+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:31.185707+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:31.187389+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:31.377382+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:31.382838+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:31.419652+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:31.655751+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:31.877763+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:31.886500+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.356666+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.356748+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.357200+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.414292+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.414334+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.414780+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.699010+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.699476+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.699495+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.807742+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.813997+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.816564+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.989851+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.990019+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.990307+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.990353+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.990372+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:32.990811+00:00", "quote", 13.89, 13.9]
["2026-09-11T15:50:33.190958+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191114+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191397+00:00", "trade", 13.89, 56.0]
["2026-09-11T15:50:33.191403+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191435+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191443+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191451+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191467+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191481+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191487+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191494+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191500+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191514+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191521+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191536+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191539+00:00", "trade", 13.885, 61.0]
["2026-09-11T15:50:33.191556+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191563+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191571+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191797+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.191970+00:00", "trade", 13.885, 61.0]
["2026-09-11T15:50:33.192135+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.192146+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.192588+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.194038+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.221835+00:00", "trade", 13.885, 61.0]
["2026-09-11T15:50:33.527420+00:00", "trade", 13.89, 1.0]
["2026-09-11T15:50:33.535690+00:00", "trade", 13.885, 61.0]
["2026-09-11T15:50:33.538532+00:00", "trade", 13.89, 20.0]
["2026-09-11T15:50:33.539024+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:33.539860+00:00", "trade", 13.885, 200.0]
["2026-09-11T15:50:33.651108+00:00", "trade", 13.885, 68.0]
["2026-09-11T15:50:33.651205+00:00", "trade", 13.885, 1.0]
["2026-09-11T15:50:34.398669+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:34.398862+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:34.398915+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:34.421169+00:00", "trade", 13.885, 350.0]
["2026-09-11T15:50:34.421608+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:34.421620+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:34.661444+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:34.672052+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:34.792136+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:34.792183+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:34.793052+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:36.278587+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:36.278635+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:36.279296+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:37.433487+00:00", "trade", 13.885, 10.0]
["2026-09-11T15:50:38.069265+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:38.069317+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:39.443085+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:39.443164+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:39.443315+00:00", "trade", 13.885, 350.0]
["2026-09-11T15:50:39.443490+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:39.445973+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:39.453250+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:39.453614+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:39.453662+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:39.455891+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:39.456694+00:00", "trade", 13.88, 67.0]
["2026-09-11T15:50:39.456702+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:39.456733+00:00", "trade", 13.88, 133.0]
["2026-09-11T15:50:39.456815+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:39.456985+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:39.456992+00:00", "quote", 13.88, 13.89]
["2026-09-11T15:50:39.457007+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457014+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457015+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:50:39.457019+00:00", "trade", 13.88, 100.0]
["2026-09-11T15:50:39.457020+00:00", "trade", 13.88, 850.0]
["2026-09-11T15:50:39.457021+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457027+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457034+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457040+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457047+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457053+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457069+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457076+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457082+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457100+00:00", "trade", 13.88, 17.0]
["2026-09-11T15:50:39.457105+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:50:39.457105+00:00", "trade", 13.88, 1.0]
["2026-09-11T15:50:39.457133+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457159+00:00", "trade", 13.88, 6.0]
["2026-09-11T15:50:39.457165+00:00", "trade", 13.88, 22.0]
["2026-09-11T15:50:39.457167+00:00", "trade", 13.88, 18.0]
["2026-09-11T15:50:39.457234+00:00", "trade", 13.88, 17.0]
["2026-09-11T15:50:39.457242+00:00", "trade", 13.88, 20.0]
["2026-09-11T15:50:39.457243+00:00", "trade", 13.88, 47.0]
["2026-09-11T15:50:39.457243+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457263+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457280+00:00", "trade", 13.885, 2723.0]
["2026-09-11T15:50:39.457303+00:00", "trade", 13.885, 259.0]
["2026-09-11T15:50:39.457306+00:00", "trade", 13.88, 6.0]
["2026-09-11T15:50:39.457306+00:00", "trade", 13.88, 86.0]
["2026-09-11T15:50:39.457306+00:00", "quote", 13.88, 13.88]
["2026-09-11T15:50:39.457358+00:00", "trade", 13.885, 318.0]
["2026-09-11T15:50:39.457358+00:00", "trade", 13.88, 167.0]
["2026-09-11T15:50:39.457358+00:00", "trade", 13.88, 2238.0]
["2026-09-11T15:50:39.457365+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.457369+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.457388+00:00", "trade", 13.88, 28.0]
["2026-09-11T15:50:39.457396+00:00", "trade", 13.88, 9.0]
["2026-09-11T15:50:39.457404+00:00", "trade", 13.88, 3.0]
["2026-09-11T15:50:39.457460+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.457494+00:00", "trade", 13.88, 22.0]
["2026-09-11T15:50:39.457495+00:00", "trade", 13.88, 3.0]
["2026-09-11T15:50:39.457498+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.457506+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.457562+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.457623+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.457624+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.457637+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.457645+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.457841+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.457853+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.457927+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.457939+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.458019+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.458109+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.458245+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.458303+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.458321+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.458396+00:00", "trade", 13.875, 3.0]
["2026-09-11T15:50:39.458707+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:39.462485+00:00", "trade", 13.88, 11.0]
["2026-09-11T15:50:39.465263+00:00", "trade", 13.88, 18.0]
["2026-09-11T15:50:39.475451+00:00", "trade", 13.88, 6.0]
["2026-09-11T15:50:39.546558+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:40.299699+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:40.735212+00:00", "trade", 13.8861, 1.0]
["2026-09-11T15:50:41.569011+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:41.569626+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:41.570099+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:41.570160+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:41.570684+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:42.530402+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:50:42.530404+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:50:42.530410+00:00", "trade", 13.87, 19.0]
["2026-09-11T15:50:42.530411+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:50:42.530412+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:50:42.530431+00:00", "trade", 13.87, 8.0]
["2026-09-11T15:50:42.530435+00:00", "trade", 13.87, 500.0]
["2026-09-11T15:50:42.530441+00:00", "trade", 13.87, 1.0]
["2026-09-11T15:50:42.530443+00:00", "trade", 13.87, 5.0]
["2026-09-11T15:50:42.530482+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:42.530512+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:42.530513+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:42.530576+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:42.530580+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:42.530583+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:42.530600+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:42.530607+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:42.530610+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:42.530625+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:42.530645+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:50:42.530747+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:50:42.530765+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:50:42.530770+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:50:42.530773+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:50:42.530847+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.530867+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.530886+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.530894+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.530903+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.530909+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.530940+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.530948+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.530956+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.530986+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.530994+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531024+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531045+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531064+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531080+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531129+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531200+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531237+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531279+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531298+00:00", "trade", 13.86, 41.0]
["2026-09-11T15:50:42.531341+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531346+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531372+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531413+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:50:42.531552+00:00", "trade", 13.865, 24.0]
["2026-09-11T15:50:42.531795+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531833+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:50:42.531833+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531851+00:00", "trade", 13.86, 1.0]
["2026-09-11T15:50:42.531854+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531859+00:00", "trade", 13.86, 200.0]
["2026-09-11T15:50:42.531867+00:00", "trade", 13.86, 300.0]
["2026-09-11T15:50:42.531887+00:00", "trade", 13.86, 31.0]
["2026-09-11T15:50:42.531957+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.531978+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.532123+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.532150+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.532248+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.532264+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.532333+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.532341+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.532375+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.532391+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.532407+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.532432+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.532473+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.532657+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.532871+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.533183+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.533221+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.533666+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.533858+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.534075+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.534177+00:00", "trade", 13.86, 1.0]
["2026-09-11T15:50:42.534354+00:00", "trade", 13.86, 74.0]
["2026-09-11T15:50:42.534364+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:50:42.534367+00:00", "trade", 13.86, 200.0]
["2026-09-11T15:50:42.534515+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.534516+00:00", "trade", 13.86, 69.0]
["2026-09-11T15:50:42.534518+00:00", "trade", 13.86, 120.0]
["2026-09-11T15:50:42.534519+00:00", "trade", 13.86, 30.0]
["2026-09-11T15:50:42.534519+00:00", "trade", 13.86, 15.0]
["2026-09-11T15:50:42.534523+00:00", "trade", 13.86, 85.0]
["2026-09-11T15:50:42.534527+00:00", "trade", 13.86, 400.0]
["2026-09-11T15:50:42.534612+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.534619+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.534625+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.534632+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.534640+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:50:42.534865+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:50:42.534873+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:50:42.534882+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:50:42.534889+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:50:42.534896+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:50:42.534902+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:50:42.534908+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:50:42.534937+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:50:42.534943+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:50:42.534950+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:50:42.534963+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:50:42.534965+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.534966+00:00", "trade", 13.86, 8.0]
["2026-09-11T15:50:42.534966+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:50:42.534967+00:00", "trade", 13.86, 400.0]
["2026-09-11T15:50:42.535067+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:50:42.535103+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:50:42.535125+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.535233+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.535242+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.535311+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.535751+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.535960+00:00", "trade", 13.855, 11.0]
["2026-09-11T15:50:42.535989+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.536015+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.536075+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.536452+00:00", "trade", 13.855, 41.0]
["2026-09-11T15:50:42.536497+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.536526+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.537303+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.537399+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.537500+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.539317+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.539318+00:00", "trade", 13.85, 18.0]
["2026-09-11T15:50:42.539567+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.540652+00:00", "trade", 13.85, 182.0]
["2026-09-11T15:50:42.540663+00:00", "trade", 13.85, 75.0]
["2026-09-11T15:50:42.540663+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.540668+00:00", "trade", 13.85, 423.0]
["2026-09-11T15:50:42.541038+00:00", "trade", 13.85, 298.0]
["2026-09-11T15:50:42.541038+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.541136+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.541194+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.541513+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.541526+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.541612+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.541629+00:00", "trade", 13.85, 1.0]
["2026-09-11T15:50:42.541629+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.541666+00:00", "trade", 13.85, 66.0]
["2026-09-11T15:50:42.541667+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.542032+00:00", "trade", 13.85, 373.0]
["2026-09-11T15:50:42.542035+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.542109+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.542645+00:00", "trade", 13.85, 600.0]
["2026-09-11T15:50:42.542986+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.543335+00:00", "trade", 13.85, 39.0]
["2026-09-11T15:50:42.543344+00:00", "trade", 13.85, 668.0]
["2026-09-11T15:50:42.543581+00:00", "trade", 13.85, 265.0]
["2026-09-11T15:50:42.543867+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.543923+00:00", "trade", 13.85, 167.0]
["2026-09-11T15:50:42.543936+00:00", "trade", 13.85, 25.0]
["2026-09-11T15:50:42.543942+00:00", "trade", 13.85, 69.0]
["2026-09-11T15:50:42.544039+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.544146+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.544187+00:00", "trade", 13.85, 31.0]
["2026-09-11T15:50:42.544194+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:50:42.544197+00:00", "trade", 13.85, 461.0]
["2026-09-11T15:50:42.544223+00:00", "trade", 13.85, 29.0]
["2026-09-11T15:50:42.544324+00:00", "trade", 13.85, 239.0]
["2026-09-11T15:50:42.544331+00:00", "trade", 13.85, 71.0]
["2026-09-11T15:50:42.544332+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:50:42.544341+00:00", "trade", 13.85, 90.0]
["2026-09-11T15:50:42.544355+00:00", "trade", 13.85, 24.0]
["2026-09-11T15:50:42.544451+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.544457+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.544526+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:50:42.544527+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:50:42.544536+00:00", "trade", 13.85, 109.0]
["2026-09-11T15:50:42.544697+00:00", "trade", 13.8501, 100.0]
["2026-09-11T15:50:42.544711+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.544722+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.544797+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.544805+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.544856+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545222+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545230+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545237+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545247+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545253+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545260+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545267+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545279+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545294+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545301+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545322+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545327+00:00", "trade", 13.85, 201.0]
["2026-09-11T15:50:42.545327+00:00", "trade", 13.85, 1.0]
["2026-09-11T15:50:42.545329+00:00", "trade", 13.85, 35.0]
["2026-09-11T15:50:42.545329+00:00", "trade", 13.85, 92.0]
["2026-09-11T15:50:42.545329+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545336+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545342+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545391+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545398+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545401+00:00", "trade", 13.85, 8.0]
["2026-09-11T15:50:42.545401+00:00", "trade", 13.85, 3.0]
["2026-09-11T15:50:42.545404+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545418+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545425+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545435+00:00", "trade", 13.85, 1.0]
["2026-09-11T15:50:42.545473+00:00", "trade", 13.85, 400.0]
["2026-09-11T15:50:42.545475+00:00", "trade", 13.85, 102.0]
["2026-09-11T15:50:42.545475+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545476+00:00", "trade", 13.85, 500.0]
["2026-09-11T15:50:42.545478+00:00", "trade", 13.85, 200.0]
["2026-09-11T15:50:42.545482+00:00", "trade", 13.85, 6.0]
["2026-09-11T15:50:42.545482+00:00", "trade", 13.85, 300.0]
["2026-09-11T15:50:42.545499+00:00", "trade", 13.85, 399.0]
["2026-09-11T15:50:42.545536+00:00", "trade", 13.85, 350.0]
["2026-09-11T15:50:42.545536+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545543+00:00", "trade", 13.85, 400.0]
["2026-09-11T15:50:42.545543+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545545+00:00", "trade", 13.85, 225.0]
["2026-09-11T15:50:42.545548+00:00", "trade", 13.85, 13.0]
["2026-09-11T15:50:42.545549+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545550+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:50:42.545555+00:00", "trade", 13.85, 5.0]
["2026-09-11T15:50:42.545556+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545563+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545570+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545577+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545584+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545591+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545592+00:00", "trade", 13.85, 400.0]
["2026-09-11T15:50:42.545598+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545612+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545633+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545646+00:00", "trade", 13.85, 118.0]
["2026-09-11T15:50:42.545648+00:00", "trade", 13.85, 1.0]
["2026-09-11T15:50:42.545648+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545655+00:00", "trade", 13.85, 75.0]
["2026-09-11T15:50:42.545655+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545663+00:00", "trade", 13.85, 70.0]
["2026-09-11T15:50:42.545669+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545676+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545689+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545694+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:42.545696+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545703+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545706+00:00", "trade", 13.85, 50.0]
["2026-09-11T15:50:42.545710+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545717+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545723+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545729+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545735+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545740+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545742+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545749+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545756+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545763+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545776+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545784+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545791+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545804+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545809+00:00", "trade", 13.85, 282.0]
["2026-09-11T15:50:42.545811+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545850+00:00", "trade", 13.85, 199.0]
["2026-09-11T15:50:42.545865+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545873+00:00", "trade", 13.85, 145.0]
["2026-09-11T15:50:42.545874+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:42.545889+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.545912+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.546025+00:00", "trade", 13.85, 1.0]
["2026-09-11T15:50:42.546194+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.546283+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.546285+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.546302+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.546400+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.546411+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.546826+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.546836+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.546888+00:00", "trade", 13.84, 29.0]
["2026-09-11T15:50:42.546889+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.546901+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.546920+00:00", "trade", 13.84, 120.0]
["2026-09-11T15:50:42.546920+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.547132+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.547363+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.547370+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.547378+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.547414+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.547630+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.547905+00:00", "trade", 13.84, 51.0]
["2026-09-11T15:50:42.547914+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.547916+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:50:42.547920+00:00", "trade", 13.84, 269.0]
["2026-09-11T15:50:42.548572+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:50:42.548753+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:50:42.548776+00:00", "trade", 13.85, 900.0]
["2026-09-11T15:50:42.548900+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:50:42.548967+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:50:42.549038+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:50:42.549354+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:50:42.549694+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:50:42.551761+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:50:42.551761+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.551763+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:50:42.551764+00:00", "trade", 13.84, 180.0]
["2026-09-11T15:50:42.551766+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:50:42.551865+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.551878+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.551900+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.551907+00:00", "trade", 13.85, 600.0]
["2026-09-11T15:50:42.551908+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.551915+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.551970+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.551984+00:00", "trade", 13.84, 71.0]
["2026-09-11T15:50:42.551985+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:42.551986+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:42.551989+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:42.551990+00:00", "trade", 13.84, 71.0]
["2026-09-11T15:50:42.551997+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:50:42.551997+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:50:42.551997+00:00", "trade", 13.84, 58.0]
["2026-09-11T15:50:42.552039+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:50:42.552042+00:00", "trade", 13.84, 300.0]
["2026-09-11T15:50:42.552064+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.552069+00:00", "trade", 13.84, 34.0]
["2026-09-11T15:50:42.552070+00:00", "trade", 13.84, 66.0]
["2026-09-11T15:50:42.552071+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.552077+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.552084+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.552129+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.552138+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.552168+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.552175+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.552334+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:50:42.552335+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:42.552386+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:42.552399+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:42.552511+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:42.552570+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:42.552577+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:42.552585+00:00", "trade", 13.84, 39.0]
["2026-09-11T15:50:42.552585+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:42.552592+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:42.552600+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:42.552607+00:00", "trade", 13.84, 32.0]
["2026-09-11T15:50:42.552609+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:42.552610+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:42.552611+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:42.552614+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:50:42.552621+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:42.552626+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:42.552633+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:42.552633+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:42.552639+00:00", "trade", 13.84, 120.0]
["2026-09-11T15:50:42.552640+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.552646+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.552666+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.552682+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.552689+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.552696+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.552703+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.552709+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.552715+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.552721+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.552728+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.552735+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.552742+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.552904+00:00", "trade", 13.84, 3.0]
["2026-09-11T15:50:42.552914+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:50:42.553000+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.553022+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.553035+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.553056+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.553066+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.553271+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.553382+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.553462+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.553510+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.553725+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.554917+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.562736+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.579347+00:00", "trade", 13.835, 350.0]
["2026-09-11T15:50:42.579618+00:00", "trade", 13.835, 350.0]
["2026-09-11T15:50:42.579623+00:00", "trade", 13.835, 350.0]
["2026-09-11T15:50:42.579809+00:00", "trade", 13.835, 350.0]
["2026-09-11T15:50:42.579821+00:00", "trade", 13.835, 350.0]
["2026-09-11T15:50:42.585534+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.667724+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.803083+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.825381+00:00", "trade", 13.835, 50.0]
["2026-09-11T15:50:42.825390+00:00", "trade", 13.83, 50.0]
["2026-09-11T15:50:42.825410+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.951160+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.952314+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:42.967650+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:43.128736+00:00", "trade", 13.835, 223.0]
["2026-09-11T15:50:43.154869+00:00", "trade", 13.8964, 33.0]
["2026-09-11T15:50:43.155733+00:00", "trade", 13.835, 1.0]
["2026-09-11T15:50:43.333972+00:00", "trade", 13.83, 30.0]
["2026-09-11T15:50:43.786228+00:00", "trade", 13.8357, 2.0]
["2026-09-11T15:50:43.787177+00:00", "trade", 13.83, 4.0]
["2026-09-11T15:50:43.788253+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:43.788586+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:43.841330+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:43.861336+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:44.164369+00:00", "trade", 13.8314, 1000.0]
["2026-09-11T15:50:44.277801+00:00", "trade", 13.835, 50.0]
["2026-09-11T15:50:44.294977+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:44.295069+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:44.295193+00:00", "trade", 13.83, 17.0]
["2026-09-11T15:50:44.298035+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:44.299412+00:00", "trade", 13.835, 1.0]
["2026-09-11T15:50:44.300921+00:00", "trade", 13.83, 2.0]
["2026-09-11T15:50:44.301651+00:00", "trade", 13.83, 173.0]
["2026-09-11T15:50:44.304165+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:44.304253+00:00", "trade", 13.83, 18.0]
["2026-09-11T15:50:44.304461+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:44.304528+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:44.304968+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:44.305122+00:00", "trade", 13.83, 127.0]
["2026-09-11T15:50:44.375360+00:00", "trade", 13.83, 600.0]
["2026-09-11T15:50:44.375364+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:44.407555+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:44.505862+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:44.521674+00:00", "trade", 13.83, 17.0]
["2026-09-11T15:50:44.785873+00:00", "trade", 13.8724, 8.0]
["2026-09-11T15:50:45.026387+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.079353+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.079362+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.079416+00:00", "trade", 13.83, 200.0]
["2026-09-11T15:50:45.079835+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.081224+00:00", "trade", 13.835, 10.0]
["2026-09-11T15:50:45.081225+00:00", "trade", 13.835, 158.0]
["2026-09-11T15:50:45.081227+00:00", "trade", 13.835, 311.0]
["2026-09-11T15:50:45.081228+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:50:45.081232+00:00", "trade", 13.84, 139.0]
["2026-09-11T15:50:45.081232+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:50:45.081236+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:45.081236+00:00", "trade", 13.84, 92.0]
["2026-09-11T15:50:45.081239+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:50:45.081240+00:00", "trade", 13.84, 90.0]
["2026-09-11T15:50:45.081269+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.081283+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.081290+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.081297+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.081305+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.081312+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.081319+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.081333+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.081801+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.081808+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:50:45.081827+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:45.081904+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.081967+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.081992+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.082110+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.082117+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.082132+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.082298+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.082312+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.083331+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.083356+00:00", "trade", 13.835, 311.0]
["2026-09-11T15:50:45.083360+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:45.083361+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:45.083367+00:00", "trade", 13.84, 189.0]
["2026-09-11T15:50:45.083409+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.083714+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:45.083715+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:50:45.083736+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:45.083739+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:50:45.083739+00:00", "trade", 13.84, 74.0]
["2026-09-11T15:50:45.083739+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:45.083742+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:50:45.083746+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:45.083887+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.084109+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.084118+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.084356+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.084561+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.085088+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.085108+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.085115+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.085125+00:00", "trade", 13.84, 300.0]
["2026-09-11T15:50:45.085131+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:50:45.085181+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.085544+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.085628+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.085635+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.085645+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.085653+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.086912+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.087170+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.087210+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.087277+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:45.087299+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.087648+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.087736+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.089406+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.100001+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.124320+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.127339+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.127866+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.417927+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.433591+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.435303+00:00", "trade", 13.84, 17.0]
["2026-09-11T15:50:45.435884+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.435958+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.435984+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.436060+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.436258+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:45.436287+00:00", "quote", 13.83, 13.85]
["2026-09-11T15:50:45.436290+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:45.436290+00:00", "trade", 13.84, 10.0]
["2026-09-11T15:50:45.436308+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.436316+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.436323+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.436327+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.436329+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.436336+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.436343+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.436356+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.436362+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.436369+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.436395+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.436439+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:45.436443+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:45.436522+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:45.436529+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:45.436538+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:45.436864+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:45.436866+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:50:45.436868+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:45.436868+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.436884+00:00", "trade", 13.84, 24.0]
["2026-09-11T15:50:45.436918+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.436950+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437013+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437024+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437042+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437049+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437054+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437078+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437101+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437138+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437382+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437394+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437433+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437479+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437908+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.437993+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.438897+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.439767+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.445008+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.445452+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:45.781510+00:00", "trade", 13.842, 100.0]
["2026-09-11T15:50:45.781856+00:00", "trade", 13.845, 100.0]
["2026-09-11T15:50:45.791644+00:00", "trade", 13.8468, 2.0]
["2026-09-11T15:50:45.935933+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:46.304698+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:46.326362+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:46.327406+00:00", "trade", 13.845, 49.0]
["2026-09-11T15:50:46.328504+00:00", "trade", 13.845, 49.0]
["2026-09-11T15:50:46.383113+00:00", "trade", 13.845, 100.0]
["2026-09-11T15:50:46.389779+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.009758+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.136846+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.338154+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.338162+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.338177+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.338190+00:00", "trade", 13.85, 10.0]
["2026-09-11T15:50:47.338192+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.338536+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.338625+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.338735+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.338754+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.338813+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.338848+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.338939+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.339135+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.339164+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.339195+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.339477+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.339639+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.339658+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.339685+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.343484+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.374242+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.374687+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.374709+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.374748+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.375206+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.375218+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.462079+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.462576+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.489374+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.492724+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.586950+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.590410+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.619335+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:47.619445+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.069995+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.070374+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.070474+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.070519+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.070845+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.070962+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.070983+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.107239+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.214770+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.214777+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.221740+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.221803+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.222186+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.413298+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.413797+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.413817+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.413830+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.414250+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.422928+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.524263+00:00", "trade", 13.8435, 50.0]
["2026-09-11T15:50:48.539777+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.539938+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.540316+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.540327+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.540335+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.540345+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.540707+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.540819+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.540863+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.541181+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.541243+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.541323+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.541619+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.541674+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.554250+00:00", "trade", 13.845, 5.0]
["2026-09-11T15:50:48.566488+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.566675+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.567127+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.567140+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.567175+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.567186+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.567274+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.567541+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.567589+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.567662+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.567784+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.567907+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.567926+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.568106+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.588374+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.595275+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.595639+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.597717+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.597743+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.598687+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.600254+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.600947+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.601862+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.602601+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.602895+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.603180+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.646351+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.646405+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.729006+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.729430+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.729473+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.729499+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.747401+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.748791+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.749254+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.749690+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.777872+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.777920+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.777953+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.778666+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.786515+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.786530+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.786963+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.812310+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.812782+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.813227+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.813587+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.813677+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.814106+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.844863+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.884364+00:00", "trade", 13.85, 10.0]
["2026-09-11T15:50:48.884387+00:00", "trade", 13.85, 71.0]
["2026-09-11T15:50:48.884391+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:50:48.884391+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:50:48.884423+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.884429+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.884436+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.884442+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.884653+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.884667+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.884675+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.884682+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.884690+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.884696+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.884703+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:48.884717+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:48.884724+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:48.884731+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:48.884737+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:48.884750+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:48.884757+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:48.884759+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:50:48.884760+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:48.884764+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:48.884770+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:48.884777+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:48.884784+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:48.884789+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:50:48.884790+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.884790+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.884797+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.884804+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.884811+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.884818+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.884833+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.884839+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.884846+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.885138+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.885175+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.885221+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.885259+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.885402+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.885587+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.885599+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.885617+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.885742+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.886504+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.887851+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.893426+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.898238+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.898245+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:48.944094+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:49.001381+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:49.002273+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:49.002752+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:49.002776+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:49.002779+00:00", "trade", 13.85, 139.0]
["2026-09-11T15:50:49.002779+00:00", "trade", 13.85, 3300.0]
["2026-09-11T15:50:49.002783+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:50:49.002863+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:50:49.002875+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.002889+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.002895+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.002902+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.002908+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.002915+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.002929+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.002935+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.002942+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.002949+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.002962+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.002969+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.002990+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.003003+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.003039+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:50:49.003183+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:50:49.003185+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:50:49.003185+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.003437+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.003508+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.003630+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.003644+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.003798+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.003928+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.003956+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.004282+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.005645+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.006079+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.006086+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.006097+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.028129+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.028155+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.028214+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.028416+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.028446+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.028455+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.028571+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.028620+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.030463+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.030824+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.031164+00:00", "trade", 13.845, 5.0]
["2026-09-11T15:50:49.031449+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.031975+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.032450+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.034299+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.078486+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.078929+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.085410+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:50:49.093011+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:49.093019+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:49.093033+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:49.093047+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:49.093054+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:49.093064+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:49.093110+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:50:49.093181+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:50:49.093181+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:49.093274+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:49.093280+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:49.093287+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:49.093303+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:49.093547+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:49.093575+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:49.093596+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:49.093622+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:49.093722+00:00", "trade", 13.835, 15.0]
["2026-09-11T15:50:49.093763+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:49.095117+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:49.110201+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:49.469197+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:50.410242+00:00", "trade", 13.835, 15.0]
["2026-09-11T15:50:50.413101+00:00", "trade", 13.84, 5.0]
["2026-09-11T15:50:50.427513+00:00", "trade", 13.835, 15.0]
["2026-09-11T15:50:50.442328+00:00", "trade", 13.835, 15.0]
["2026-09-11T15:50:51.030771+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.030875+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.030897+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.031098+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.031124+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.031272+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.031303+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.031410+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.031768+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.031785+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.031854+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.031885+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.031901+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.032157+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.032217+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.033771+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.034230+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.034685+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.035594+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.114999+00:00", "trade", 13.8333, 20.0]
["2026-09-11T15:50:51.268369+00:00", "trade", 13.835, 1.0]
["2026-09-11T15:50:51.594964+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.594965+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.595455+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.595710+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.595777+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.595829+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.595840+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.595911+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.596221+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.599115+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.612358+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.636734+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.636762+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.637363+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.637442+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.637481+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.637498+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.637766+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.769549+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:51.936510+00:00", "trade", 13.8323, 73.0]
["2026-09-11T15:50:52.367483+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.367845+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.576618+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.593713+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.594177+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.594224+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.597662+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.625045+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.666875+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.667308+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.719698+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.720422+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.752117+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:50:52.752120+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.752598+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:52.752798+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:53.595169+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:53.595829+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:53.596135+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:53.596722+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:53.645196+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:53.721127+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:54.838052+00:00", "trade", 13.8818, 2.0]
["2026-09-11T15:50:55.181295+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:55.218352+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:55.249003+00:00", "trade", 13.8347, 100.0]
["2026-09-11T15:50:55.284487+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:55.286013+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:55.286147+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:55.286770+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:55.286978+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:55.289140+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:55.289217+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:55.289229+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:55.289262+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:55.289663+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:55.348205+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:56.512745+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:56.513204+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:56.607744+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:56.653213+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:56.653531+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:56.653657+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:56.653694+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:56.654188+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:56.656280+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:56.677597+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.123457+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.130035+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.130047+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.141950+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.177725+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.177734+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.178020+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.178236+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.178423+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.178479+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.200031+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.227705+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.490167+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.490653+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.490787+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.491108+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.491226+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.491267+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.495595+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.496047+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.528858+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.666873+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:57.667486+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.238778+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.239233+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.325388+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.733350+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.774382+00:00", "trade", 13.84, 3.0]
["2026-09-11T15:50:58.867186+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.867461+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.867489+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.867681+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.867711+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.867959+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.868174+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.868192+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.890812+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:58.890827+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:59.039990+00:00", "trade", 13.9062, 24.0]
["2026-09-11T15:50:59.221429+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:50:59.672356+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.221867+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:51:00.221868+00:00", "trade", 13.835, 158.0]
["2026-09-11T15:51:00.221869+00:00", "trade", 13.83, 350.0]
["2026-09-11T15:51:00.221871+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:00.221874+00:00", "trade", 13.83, 800.0]
["2026-09-11T15:51:00.221875+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:00.221918+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.221924+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.221930+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.221944+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.221950+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.221957+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.221978+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.222012+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.222025+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.222211+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:51:00.222226+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.222315+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.222434+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.222449+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:00.222499+00:00", "trade", 13.835, 17.0]
["2026-09-11T15:51:00.222526+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.222555+00:00", "trade", 13.835, 83.0]
["2026-09-11T15:51:00.222563+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.222570+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.222810+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.223157+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.223171+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.223180+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.223240+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.223634+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.223991+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:00.224075+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.225118+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.248429+00:00", "trade", 13.83, 14.0]
["2026-09-11T15:51:00.271405+00:00", "trade", 13.83, 14.0]
["2026-09-11T15:51:00.294825+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.373612+00:00", "trade", 13.831, 14.0]
["2026-09-11T15:51:00.397815+00:00", "trade", 13.8315, 14.0]
["2026-09-11T15:51:00.556932+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.556959+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.686762+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.687160+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:00.696153+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:01.220121+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:01.314403+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:01.314926+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:01.319515+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:01.330233+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:01.342284+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:01.342953+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:01.411986+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:01.423726+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:01.712784+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:01.712900+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:01.965848+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:02.037442+00:00", "trade", 13.835, 10.0]
["2026-09-11T15:51:02.496620+00:00", "trade", 13.83, 154.0]
["2026-09-11T15:51:02.525073+00:00", "trade", 13.837, 10.0]
["2026-09-11T15:51:02.766876+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:02.768101+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:03.502878+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:03.674094+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:03.702484+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:03.702788+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:03.703952+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:03.704326+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:03.754260+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.080064+00:00", "trade", 13.8564, 16.0]
["2026-09-11T15:51:04.149702+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.241794+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.242459+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.242465+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.252967+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.253619+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.254056+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.358044+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.358502+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.819561+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.975037+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.975533+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.975623+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.978261+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:04.985607+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:05.192577+00:00", "trade", 13.8304, 200.0]
["2026-09-11T15:51:05.237681+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:05.864005+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:05.864657+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795076+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795336+00:00", "trade", 13.83, 401.0]
["2026-09-11T15:51:06.795363+00:00", "trade", 13.83, 499.0]
["2026-09-11T15:51:06.795373+00:00", "trade", 13.83, 40.0]
["2026-09-11T15:51:06.795373+00:00", "trade", 13.83, 360.0]
["2026-09-11T15:51:06.795374+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795392+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795399+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795416+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795432+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795438+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795446+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795453+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795469+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795477+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795484+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795490+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795497+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795505+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795511+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795518+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795527+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795534+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:51:06.795535+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795542+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795544+00:00", "trade", 13.83, 19.0]
["2026-09-11T15:51:06.795549+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795557+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795564+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795573+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795585+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795600+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795696+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795697+00:00", "trade", 13.83, 716.0]
["2026-09-11T15:51:06.795778+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:06.795780+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795786+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:06.795787+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.795789+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:06.795797+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:06.795804+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:06.795813+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:06.795820+00:00", "trade", 13.83, 2724.0]
["2026-09-11T15:51:06.795823+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795827+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795834+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795841+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795848+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795855+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795861+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795868+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795874+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795883+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795890+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795897+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795903+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795910+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.795945+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.796024+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:51:06.796278+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.796481+00:00", "trade", 13.825, 8.0]
["2026-09-11T15:51:06.796599+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.796742+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.796803+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.797478+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.799809+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.800645+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.802663+00:00", "trade", 13.825, 8.0]
["2026-09-11T15:51:06.803061+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.803686+00:00", "trade", 13.825, 8.0]
["2026-09-11T15:51:06.807535+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.807583+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.807828+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.807841+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.807914+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.823248+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.831965+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.848937+00:00", "trade", 13.825, 8.0]
["2026-09-11T15:51:06.896033+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.896506+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.896543+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.896585+00:00", "trade", 13.83, 10.0]
["2026-09-11T15:51:06.896587+00:00", "trade", 13.83, 10.0]
["2026-09-11T15:51:06.896588+00:00", "trade", 13.83, 10.0]
["2026-09-11T15:51:06.896590+00:00", "trade", 13.83, 71.0]
["2026-09-11T15:51:06.896687+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:06.896689+00:00", "trade", 13.83, 300.0]
["2026-09-11T15:51:06.896694+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:06.896704+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.896711+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.896718+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.896724+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:06.896753+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:06.896753+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896760+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896773+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896779+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896786+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896793+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896800+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896806+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896812+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896819+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896833+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896839+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896847+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896916+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896981+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.896989+00:00", "trade", 13.83, 50.0]
["2026-09-11T15:51:06.896997+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.897019+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.897060+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.897073+00:00", "trade", 13.83, 50.0]
["2026-09-11T15:51:06.897073+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.897095+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.897126+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.897193+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.897225+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.897239+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.897258+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.897264+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.897309+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.897330+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.899134+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.900572+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.901320+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.901418+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.919228+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.954451+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.954764+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.954909+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.954954+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.955023+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.955273+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.955325+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.955650+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.955816+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.956276+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.995108+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:06.995549+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:07.024310+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:07.053808+00:00", "trade", 13.83, 71.0]
["2026-09-11T15:51:07.054181+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:07.054283+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:07.054290+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:07.054297+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:07.054303+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:07.054317+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:07.054324+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:07.054330+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:07.054336+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:07.054342+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:07.054388+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.054515+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.054524+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.054539+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.054757+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.054804+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.054890+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.054917+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.054924+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.054994+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.055008+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.055232+00:00", "trade", 13.82, 200.0]
["2026-09-11T15:51:07.055335+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.055438+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.055693+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.055726+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.055787+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:51:07.055795+00:00", "trade", 13.82, 29.0]
["2026-09-11T15:51:07.056182+00:00", "trade", 13.82, 300.0]
["2026-09-11T15:51:07.056356+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.093812+00:00", "trade", 13.825, 6.0]
["2026-09-11T15:51:07.099324+00:00", "trade", 13.825, 6.0]
["2026-09-11T15:51:07.148116+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:07.500119+00:00", "trade", 13.8767, 30.0]
["2026-09-11T15:51:08.293759+00:00", "trade", 13.8269, 3.0]
["2026-09-11T15:51:08.591345+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:51:08.591817+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.591957+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.591958+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.591975+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.592085+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.592323+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.592592+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.592778+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.593440+00:00", "trade", 13.825, 6.0]
["2026-09-11T15:51:08.602149+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.921853+00:00", "trade", 13.82, 5387.0]
["2026-09-11T15:51:08.922445+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.922621+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.954170+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.954201+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.954519+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.954529+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.954719+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.955183+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.955219+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.955694+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.955708+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.957403+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.957851+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:08.958704+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.021322+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.057361+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:09.060301+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.060757+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.222598+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.386410+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.392155+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.392612+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.504751+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.505148+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.575890+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.975034+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.975480+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.975534+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.975759+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.976708+00:00", "trade", 13.83, 20.0]
["2026-09-11T15:51:09.977089+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:09.977090+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:09.977182+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.977571+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.978022+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.978035+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.978047+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.982310+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:09.988499+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.015423+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.015900+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.016262+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.102011+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.102730+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.102741+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.102760+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.102773+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.125324+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.125488+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.151295+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.205354+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.283740+00:00", "trade", 13.83, 17.0]
["2026-09-11T15:51:10.284116+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.284515+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.284522+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.304882+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.306062+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.306725+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.306726+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:10.306727+00:00", "trade", 13.83, 10.0]
["2026-09-11T15:51:10.306729+00:00", "trade", 13.83, 10.0]
["2026-09-11T15:51:10.306730+00:00", "trade", 13.83, 400.0]
["2026-09-11T15:51:10.306805+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:10.306806+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:10.306896+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.306915+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.306929+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.306936+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.306943+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:51:10.306950+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.306957+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.306963+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.306969+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.306976+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.306982+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.306990+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.306996+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.307003+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.307009+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.307017+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.307031+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.307037+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.307045+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.307057+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.307072+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.307078+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.307096+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:51:10.307152+00:00", "trade", 13.83, 400.0]
["2026-09-11T15:51:10.307154+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:10.307154+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.307342+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.307349+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.307356+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.307371+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.307371+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.307603+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.307848+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.307889+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.307908+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.308221+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.308229+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:51:10.310904+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.381674+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.801758+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.801793+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.802249+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.802748+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:10.908122+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:11.031686+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:11.032613+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:11.032894+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:11.037238+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:11.037747+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:11.039527+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:11.040062+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:11.043487+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:11.079385+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:11.124686+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:11.124817+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:12.969076+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:13.463838+00:00", "trade", 13.835, 10.0]
["2026-09-11T15:51:13.463839+00:00", "trade", 13.835, 11.0]
["2026-09-11T15:51:13.463904+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:13.798928+00:00", "trade", 13.8305, 900.0]
["2026-09-11T15:51:14.251623+00:00", "trade", 13.84, 10.0]
["2026-09-11T15:51:14.251625+00:00", "trade", 13.84, 10.0]
["2026-09-11T15:51:14.251838+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.251841+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.251942+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.252125+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.252217+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.252337+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.252366+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.252617+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.252692+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.252719+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.252751+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.252843+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.253259+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.257226+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.262257+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.273438+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.292779+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.293329+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.293767+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.293789+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.293825+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.294279+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.309916+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.427416+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:14.427878+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:15.727238+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:15.727266+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:15.728245+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:15.728702+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:15.729170+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:15.729183+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:15.797495+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:15.838602+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:15.993163+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:15.993661+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:16.727023+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:16.817911+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:16.849261+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:16.849289+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:16.849790+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:16.850033+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:16.850431+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:16.850459+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:16.880028+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:16.915756+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:17.470272+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:17.535616+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:17.651007+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:17.651773+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:17.859819+00:00", "trade", 13.835, 10.0]
["2026-09-11T15:51:17.861124+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:17.909362+00:00", "trade", 13.835, 23.0]
["2026-09-11T15:51:17.912727+00:00", "trade", 13.835, 22.0]
["2026-09-11T15:51:19.253302+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:19.253598+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:19.253628+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:19.253653+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:19.256466+00:00", "trade", 13.83, 200.0]
["2026-09-11T15:51:19.256467+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:51:19.256524+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:19.256569+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:19.256848+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:19.256928+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:19.268062+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:19.747390+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:19.747524+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:19.858287+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:19.861400+00:00", "trade", 13.8845, 1.0]
["2026-09-11T15:51:20.727801+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:20.752791+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:20.754500+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:23.603772+00:00", "trade", 13.835, 3000.0]
["2026-09-11T15:51:23.731653+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:23.732457+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:23.733860+00:00", "trade", 13.835, 2.0]
["2026-09-11T15:51:23.735038+00:00", "trade", 13.835, 11.0]
["2026-09-11T15:51:23.868764+00:00", "trade", 13.835, 8.0]
["2026-09-11T15:51:24.520975+00:00", "trade", 13.83, 15.0]
["2026-09-11T15:51:25.556602+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.557115+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.560444+00:00", "trade", 13.84, 6.0]
["2026-09-11T15:51:25.561202+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.561485+00:00", "trade", 13.84, 6.0]
["2026-09-11T15:51:25.562240+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.562689+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.571752+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.572202+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.602629+00:00", "trade", 13.84, 10.0]
["2026-09-11T15:51:25.603398+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.606999+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.607399+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.607707+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.607788+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.619012+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.623108+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:51:25.623118+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.623125+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.632068+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.637343+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.653729+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.653731+00:00", "trade", 13.84, 190.0]
["2026-09-11T15:51:25.653731+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:51:25.653732+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:51:25.653734+00:00", "trade", 13.84, 11.0]
["2026-09-11T15:51:25.653736+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.653739+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:51:25.653743+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.653764+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:51:25.653772+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653780+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653787+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653794+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653801+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653808+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653814+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653821+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:51:25.653824+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653827+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653833+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653840+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653853+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653868+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653874+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653881+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653888+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653896+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653904+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653918+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.653932+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.654018+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.654040+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.654055+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.654121+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:51:25.654136+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:51:25.654137+00:00", "trade", 13.84, 600.0]
["2026-09-11T15:51:25.654172+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:51:25.654175+00:00", "trade", 13.84, 323.0]
["2026-09-11T15:51:25.654248+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:51:25.654255+00:00", "trade", 13.84, 26.0]
["2026-09-11T15:51:25.654263+00:00", "trade", 13.84, 74.0]
["2026-09-11T15:51:25.654263+00:00", "trade", 13.84, 26.0]
["2026-09-11T15:51:25.654334+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:51:25.654408+00:00", "trade", 13.84, 74.0]
["2026-09-11T15:51:25.654410+00:00", "trade", 13.84, 26.0]
["2026-09-11T15:51:25.654410+00:00", "trade", 13.84, 74.0]
["2026-09-11T15:51:25.654410+00:00", "trade", 13.84, 126.0]
["2026-09-11T15:51:25.654415+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:51:25.654417+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.654448+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:51:25.654448+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.654486+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:51:25.654552+00:00", "trade", 13.84, 73.0]
["2026-09-11T15:51:25.654553+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:51:25.654556+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.654828+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.654952+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.655610+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.655613+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.656395+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.657223+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.657470+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.657811+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.657821+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.658796+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.660791+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.662447+00:00", "trade", 13.845, 11.0]
["2026-09-11T15:51:25.662486+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.662910+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.662949+00:00", "trade", 13.84, 10.0]
["2026-09-11T15:51:25.666865+00:00", "trade", 13.845, 10.0]
["2026-09-11T15:51:25.667129+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.667164+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.667166+00:00", "trade", 13.85, 11.0]
["2026-09-11T15:51:25.667537+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.667602+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.667612+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.667655+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.667820+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.667888+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.668047+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.670151+00:00", "trade", 13.85, 17.0]
["2026-09-11T15:51:25.670998+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:25.671634+00:00", "trade", 13.85, 71.0]
["2026-09-11T15:51:25.671636+00:00", "trade", 13.85, 300.0]
["2026-09-11T15:51:25.671637+00:00", "trade", 13.85, 200.0]
["2026-09-11T15:51:25.671793+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.671808+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.671815+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.671823+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.671829+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.671835+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.671843+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.671882+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.671889+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.671889+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.671890+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.671893+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.671895+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.671895+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.671909+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.671920+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.671941+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.671943+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.671944+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.671949+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.671951+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.671971+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.671975+00:00", "trade", 13.85, 20.0]
["2026-09-11T15:51:25.672009+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672014+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672025+00:00", "trade", 13.85, 213.0]
["2026-09-11T15:51:25.672035+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.672050+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.672063+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672064+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672066+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.672069+00:00", "trade", 13.85, 400.0]
["2026-09-11T15:51:25.672093+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672093+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672097+00:00", "trade", 13.85, 500.0]
["2026-09-11T15:51:25.672099+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.672108+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.672116+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.672124+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.672140+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.672173+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672179+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672181+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672182+00:00", "trade", 13.85, 25.0]
["2026-09-11T15:51:25.672182+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672185+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672187+00:00", "trade", 13.85, 906.0]
["2026-09-11T15:51:25.672187+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672188+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.672191+00:00", "trade", 13.85, 15.0]
["2026-09-11T15:51:25.672192+00:00", "trade", 13.85, 400.0]
["2026-09-11T15:51:25.672193+00:00", "trade", 13.85, 87.0]
["2026-09-11T15:51:25.672197+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672197+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672198+00:00", "trade", 13.85, 25.0]
["2026-09-11T15:51:25.672204+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672206+00:00", "trade", 13.85, 400.0]
["2026-09-11T15:51:25.672206+00:00", "trade", 13.85, 1021.0]
["2026-09-11T15:51:25.672208+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.672215+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672216+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672216+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672217+00:00", "trade", 13.85, 1079.0]
["2026-09-11T15:51:25.672218+00:00", "quote", 13.85, 13.85]
["2026-09-11T15:51:25.672221+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:25.672222+00:00", "trade", 13.85, 125.0]
["2026-09-11T15:51:25.672222+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672227+00:00", "trade", 13.85, 50.0]
["2026-09-11T15:51:25.672280+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672296+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672326+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672339+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672340+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672368+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672376+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672385+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672392+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672399+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672414+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672423+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672485+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672594+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.672707+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.673028+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.673253+00:00", "trade", 13.85, 42.0]
["2026-09-11T15:51:25.673401+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.673407+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.673451+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.673562+00:00", "trade", 13.85, 464.0]
["2026-09-11T15:51:25.673585+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.673640+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.673679+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.674419+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.674939+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.686932+00:00", "trade", 13.855, 100.0]
["2026-09-11T15:51:25.688629+00:00", "trade", 13.855, 147.0]
["2026-09-11T15:51:25.723454+00:00", "trade", 13.85, 28.0]
["2026-09-11T15:51:25.758221+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.861742+00:00", "trade", 13.86, 10.0]
["2026-09-11T15:51:25.862024+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.862177+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.862186+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.862207+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.862213+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.862220+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.862229+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.862264+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.862383+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.862472+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.862633+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.862645+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.862653+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.862659+00:00", "trade", 13.86, 25.0]
["2026-09-11T15:51:25.862677+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.933316+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:25.946338+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:26.023865+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:26.023866+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:51:26.023867+00:00", "trade", 13.86, 26.0]
["2026-09-11T15:51:26.023868+00:00", "trade", 13.86, 25.0]
["2026-09-11T15:51:26.023870+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:51:26.023874+00:00", "trade", 13.86, 11.0]
["2026-09-11T15:51:26.023952+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.023958+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.023965+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.023971+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.023977+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.023984+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.023990+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.024003+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.024016+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.024023+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.024029+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.024036+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.024042+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.024055+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.024102+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.024109+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.024139+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:51:26.024147+00:00", "trade", 13.86, 42.0]
["2026-09-11T15:51:26.024206+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.024389+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:26.024443+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:51:26.024444+00:00", "trade", 13.86, 100.0]
["2026-09-11T15:51:26.024446+00:00", "trade", 13.86, 12.0]
["2026-09-11T15:51:26.024447+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.024534+00:00", "trade", 13.86, 14.0]
["2026-09-11T15:51:26.024600+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.024606+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.024733+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.024851+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.024891+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.024921+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.025180+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.025367+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.025378+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.025538+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.025699+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.034603+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.035048+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.142315+00:00", "trade", 13.8617, 16.0]
["2026-09-11T15:51:26.157930+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.157979+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.183868+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.213256+00:00", "trade", 13.865, 300.0]
["2026-09-11T15:51:26.487077+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.590281+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.591402+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.623356+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.623467+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:26.688699+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:27.019352+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:27.019454+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:27.019468+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:27.032085+00:00", "trade", 13.8668, 1.0]
["2026-09-11T15:51:27.348841+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:27.349234+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:27.349247+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:27.349475+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:27.349924+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:27.380098+00:00", "trade", 13.863, 13.0]
["2026-09-11T15:51:27.402974+00:00", "trade", 13.863, 1.0]
["2026-09-11T15:51:27.434771+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:27.769881+00:00", "trade", 13.8631, 1.0]
["2026-09-11T15:51:27.794446+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:27.795774+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:27.897680+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:28.002811+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:28.029983+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:28.213820+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:28.373274+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:29.050235+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:29.051420+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:29.074058+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:29.086922+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:29.087033+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:29.087531+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:29.171037+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:29.171497+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:29.191798+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:29.430917+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:29.431029+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.031021+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.031419+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.038546+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.039110+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.039285+00:00", "trade", 13.865, 4.0]
["2026-09-11T15:51:30.040074+00:00", "trade", 13.865, 4.0]
["2026-09-11T15:51:30.093459+00:00", "trade", 13.865, 4.0]
["2026-09-11T15:51:30.102026+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.102037+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.102045+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.119712+00:00", "trade", 13.865, 4.0]
["2026-09-11T15:51:30.302725+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.322589+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.323323+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.619835+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.620502+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.631646+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.632375+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.632524+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.730252+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.730288+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.731004+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:30.760650+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:31.012209+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:31.068846+00:00", "trade", 13.865, 200.0]
["2026-09-11T15:51:31.069410+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:31.636314+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:31.739755+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:31.855126+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:31.926936+00:00", "trade", 13.865, 4.0]
["2026-09-11T15:51:31.997580+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:32.072326+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:32.072773+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:32.173941+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:32.241163+00:00", "trade", 13.865, 1.0]
["2026-09-11T15:51:32.241526+00:00", "trade", 13.865, 1.0]
["2026-09-11T15:51:32.276287+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:32.339863+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:51:32.340154+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:32.341875+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:32.342373+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:32.342564+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:32.343033+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:32.505014+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:32.505354+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:32.505850+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:33.030833+00:00", "trade", 13.865, 100.0]
["2026-09-11T15:51:34.023272+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:34.666161+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:34.669689+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:34.672197+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:34.715569+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:34.716018+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:34.782876+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:34.787337+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:35.163429+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:35.476592+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:35.476775+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:35.485601+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:35.500910+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:35.739361+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:35.969066+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:35.970682+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.087045+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.089162+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.089832+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.120215+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.120930+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.121782+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.185809+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.269168+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.274695+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.348586+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.523720+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.524014+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.524033+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.524172+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.524482+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.717274+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.717554+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.717555+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.717564+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.717578+00:00", "trade", 13.87, 300.0]
["2026-09-11T15:51:36.717578+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.717579+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.717582+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.717844+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.717855+00:00", "trade", 13.87, 6.0]
["2026-09-11T15:51:36.717913+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.717920+00:00", "trade", 13.87, 68.0]
["2026-09-11T15:51:36.717942+00:00", "trade", 13.87, 5.0]
["2026-09-11T15:51:36.717951+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.717952+00:00", "trade", 13.87, 331.0]
["2026-09-11T15:51:36.718010+00:00", "trade", 13.87, 32.0]
["2026-09-11T15:51:36.718015+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718024+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718026+00:00", "trade", 13.87, 403.0]
["2026-09-11T15:51:36.718034+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718041+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718044+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718048+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718055+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718063+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718071+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718079+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718087+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718094+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718102+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718106+00:00", "trade", 13.87, 40.0]
["2026-09-11T15:51:36.718110+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718124+00:00", "trade", 13.87, 97.0]
["2026-09-11T15:51:36.718126+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718135+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718151+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718154+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718155+00:00", "trade", 13.87, 6.0]
["2026-09-11T15:51:36.718156+00:00", "trade", 13.87, 20.0]
["2026-09-11T15:51:36.718158+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718174+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718181+00:00", "trade", 13.87, 60.0]
["2026-09-11T15:51:36.718181+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:51:36.718181+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718182+00:00", "trade", 13.87, 40.0]
["2026-09-11T15:51:36.718199+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718210+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718211+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718212+00:00", "trade", 13.87, 60.0]
["2026-09-11T15:51:36.718212+00:00", "trade", 13.87, 40.0]
["2026-09-11T15:51:36.718237+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718262+00:00", "trade", 13.87, 63.0]
["2026-09-11T15:51:36.718280+00:00", "trade", 13.87, 37.0]
["2026-09-11T15:51:36.718280+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718280+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:51:36.718280+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718289+00:00", "trade", 13.87, 60.0]
["2026-09-11T15:51:36.718291+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:51:36.718291+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718292+00:00", "trade", 13.87, 153.0]
["2026-09-11T15:51:36.718309+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718311+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:51:36.718312+00:00", "trade", 13.87, 60.0]
["2026-09-11T15:51:36.718328+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718332+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:51:36.718332+00:00", "trade", 13.87, 60.0]
["2026-09-11T15:51:36.718375+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718376+00:00", "trade", 13.87, 169.0]
["2026-09-11T15:51:36.718452+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.718513+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718513+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:51:36.718515+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.718521+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718581+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.718590+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.718638+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.718640+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.718664+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.718691+00:00", "trade", 13.87, 227.0]
["2026-09-11T15:51:36.718692+00:00", "trade", 13.87, 133.0]
["2026-09-11T15:51:36.718692+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:51:36.718692+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718699+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718699+00:00", "trade", 13.87, 217.0]
["2026-09-11T15:51:36.718701+00:00", "trade", 13.87, 200.0]
["2026-09-11T15:51:36.718701+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718705+00:00", "trade", 13.87, 173.0]
["2026-09-11T15:51:36.718706+00:00", "trade", 13.87, 60.0]
["2026-09-11T15:51:36.718709+00:00", "trade", 13.87, 140.0]
["2026-09-11T15:51:36.718709+00:00", "trade", 13.87, 148.0]
["2026-09-11T15:51:36.718712+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:36.718713+00:00", "trade", 13.87, 152.0]
["2026-09-11T15:51:36.718716+00:00", "trade", 13.87, 48.0]
["2026-09-11T15:51:36.718943+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.718958+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.718970+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.719115+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.719172+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.719389+00:00", "trade", 13.88, 10.0]
["2026-09-11T15:51:36.719391+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.719527+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.719546+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.719846+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.719969+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.720043+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.720209+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.720656+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.720768+00:00", "trade", 13.88, 14.0]
["2026-09-11T15:51:36.722695+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.722884+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.723148+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.723364+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.723634+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.723756+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.724131+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.724601+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.724616+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.725075+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.733033+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.733499+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.733729+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.741087+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.741265+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.741577+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.742882+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.743353+00:00", "quote", 13.87, 13.88]
["2026-09-11T15:51:36.751859+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.752031+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.752175+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.752526+00:00", "trade", 13.865, 2.0]
["2026-09-11T15:51:36.752925+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.753668+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.760801+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.760868+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.760894+00:00", "quote", 13.87, 13.87]
["2026-09-11T15:51:36.760903+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.761039+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.761337+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.762269+00:00", "trade", 13.865, 200.0]
["2026-09-11T15:51:36.768972+00:00", "trade", 13.865, 2.0]
["2026-09-11T15:51:36.769419+00:00", "trade", 13.865, 2.0]
["2026-09-11T15:51:36.806191+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.806653+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.902827+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.904021+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.904718+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.912758+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.913208+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.922340+00:00", "trade", 13.8698, 71.0]
["2026-09-11T15:51:36.933499+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.954167+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.964876+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:36.965339+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.519716+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.520242+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.520693+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.636869+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.953470+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.958100+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.958106+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.958116+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.958181+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.958186+00:00", "trade", 13.87, 100.0]
["2026-09-11T15:51:37.958436+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.958626+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.958640+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.958647+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.958671+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.958793+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.958841+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.959080+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.959510+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:37.969080+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:38.534922+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:38.551865+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:38.552140+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:38.552681+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:38.555738+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:38.555991+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:38.684390+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.038414+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.038863+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.038870+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.039330+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.039338+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.039790+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.102473+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.123933+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.139326+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.141264+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.204556+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.204998+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.208590+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.277938+00:00", "trade", 13.865, 11.0]
["2026-09-11T15:51:39.278492+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.416509+00:00", "trade", 13.865, 14.0]
["2026-09-11T15:51:39.417198+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.799950+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:39.800402+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:40.159612+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:40.159718+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:40.160186+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:40.160649+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:40.243390+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:40.561381+00:00", "trade", 13.86, 18.0]
["2026-09-11T15:51:40.561444+00:00", "trade", 13.86, 5.0]
["2026-09-11T15:51:40.561501+00:00", "trade", 13.86, 20.0]
["2026-09-11T15:51:40.561560+00:00", "trade", 13.86, 300.0]
["2026-09-11T15:51:41.902317+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:41.903673+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:41.904220+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:41.904676+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:41.915726+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:42.560088+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:42.742442+00:00", "trade", 13.865, 5.0]
["2026-09-11T15:51:42.868693+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:42.879122+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.245403+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.386699+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570721+00:00", "trade", 13.86, 1.0]
["2026-09-11T15:51:43.570824+00:00", "trade", 13.86, 499.0]
["2026-09-11T15:51:43.570825+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570827+00:00", "trade", 13.86, 300.0]
["2026-09-11T15:51:43.570832+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570837+00:00", "trade", 13.86, 1.0]
["2026-09-11T15:51:43.570838+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570843+00:00", "trade", 13.86, 1.0]
["2026-09-11T15:51:43.570846+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570853+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570861+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570867+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570880+00:00", "trade", 13.86, 4301.0]
["2026-09-11T15:51:43.570881+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570881+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570889+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570896+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570911+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570919+00:00", "quote", 13.86, 13.87]
["2026-09-11T15:51:43.570926+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:43.570934+00:00", "quote", 13.86, 13.86]
["2026-09-11T15:51:43.570945+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.570950+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.570983+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571008+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571021+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571023+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571027+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571031+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571035+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571042+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571049+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571055+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571063+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571085+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571093+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571100+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571107+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571228+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571325+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571357+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.571513+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:43.571533+00:00", "trade", 13.86, 5.0]
["2026-09-11T15:51:43.571659+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.572380+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.572423+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.572430+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.572538+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.572702+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.572793+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.573693+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.575790+00:00", "trade", 13.86, 11.0]
["2026-09-11T15:51:43.576056+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.576645+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.577132+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.606663+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.614125+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.614639+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.615073+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.615576+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.616005+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.687624+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:43.720647+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.060107+00:00", "trade", 13.855, 48.0]
["2026-09-11T15:51:44.060855+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.061120+00:00", "trade", 13.855, 2.0]
["2026-09-11T15:51:44.071727+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.072489+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.072935+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.072992+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.073440+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.074265+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.074719+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.085466+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.087982+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.146727+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.147180+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.147282+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.147695+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.148258+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.244831+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.246721+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.247351+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.335791+00:00", "trade", 13.8442, 6.0]
["2026-09-11T15:51:44.337839+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.338286+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.338348+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.338795+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.338843+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.339290+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.538201+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.538989+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.539498+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.539943+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.545734+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.621313+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.621550+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.621751+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.622206+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.622238+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.622399+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.622671+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.623100+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.623711+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.624160+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.666691+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.667432+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.667881+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.667936+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.667947+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.668142+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.668376+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.668391+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.668642+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.668653+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.668822+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:44.775113+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.019772+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.019979+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.020434+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.020446+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.020504+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.020895+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.021174+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.021186+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.021632+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.021665+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.022103+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.022166+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.022178+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.022618+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.146730+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.147183+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.147246+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.147274+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.147299+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.147711+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.147753+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.155310+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.155790+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.231759+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.376267+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.577004+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:45.600800+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.193294+00:00", "trade", 13.85, 71.0]
["2026-09-11T15:51:46.193298+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.193769+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.193796+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.193838+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.250108+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.580256+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.580387+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.580851+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.750537+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.750779+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.751079+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.751278+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.751307+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.751756+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.751798+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.751850+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.752339+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.753215+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:46.755062+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:47.025499+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:47.025946+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:47.961468+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:48.576152+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:48.707968+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:49.180661+00:00", "trade", 13.85, 151.0]
["2026-09-11T15:51:49.180661+00:00", "quote", 13.85, 13.86]
["2026-09-11T15:51:49.180662+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:49.180664+00:00", "trade", 13.85, 72.0]
["2026-09-11T15:51:49.180668+00:00", "quote", 13.84, 13.86]
["2026-09-11T15:51:49.180683+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180697+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180700+00:00", "trade", 13.85, 40.0]
["2026-09-11T15:51:49.180711+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180718+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180725+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180732+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180739+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180754+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180762+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180768+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180775+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180787+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180794+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180801+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180807+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180814+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.180821+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.181011+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.181144+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.181243+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.181437+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.181455+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.181473+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.181588+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.181607+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.181720+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.181845+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.182158+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.183307+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.185254+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.218723+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:49.393253+00:00", "trade", 13.845, 2.0]
["2026-09-11T15:51:49.412908+00:00", "trade", 13.845, 2.0]
["2026-09-11T15:51:49.419107+00:00", "trade", 13.845, 2.0]
["2026-09-11T15:51:49.420199+00:00", "trade", 13.845, 2.0]
["2026-09-11T15:51:49.716874+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:50.019077+00:00", "trade", 13.8405, 300.0]
["2026-09-11T15:51:50.192578+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:51.082242+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:51.084173+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:51.084281+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:51.084299+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:51.084735+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:51.118210+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:51.118719+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:51.784888+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:51.785338+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:52.319818+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:52.320422+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:52.320861+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:52.321502+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:52.489030+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:52.492011+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:53.088823+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:53.186049+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:54.225561+00:00", "trade", 13.84, 3516.0]
["2026-09-11T15:51:54.227789+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:51:54.228590+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:54.556150+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:55.411010+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:56.191554+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:57.931390+00:00", "trade", 13.8761, 100.0]
["2026-09-11T15:51:58.023933+00:00", "trade", 13.845, 10.0]
["2026-09-11T15:51:58.023935+00:00", "trade", 13.845, 100.0]
["2026-09-11T15:51:58.024103+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.024111+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.024117+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.024142+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.024146+00:00", "trade", 13.845, 100.0]
["2026-09-11T15:51:58.024416+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.024536+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.024548+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.024558+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.025001+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.027118+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.027126+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.033194+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.033348+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.033485+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.033508+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.033955+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:58.065531+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.065539+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.065596+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:58.751976+00:00", "trade", 13.845, 12.0]
["2026-09-11T15:51:59.039839+00:00", "trade", 13.8446, 1.0]
["2026-09-11T15:51:59.066872+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.473654+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.473859+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.491633+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.491660+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.491667+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.491730+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:51:59.491801+00:00", "trade", 13.85, 2.0]
["2026-09-11T15:51:59.492104+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.492158+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.492197+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.492209+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.492227+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.492645+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.492656+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.492674+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.493581+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.567328+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:51:59.567766+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:00.010157+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:00.010207+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:00.710487+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:00.712482+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:01.042104+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:01.211544+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:01.211728+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:01.211752+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:01.212178+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:01.212632+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:01.213066+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:01.240640+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:01.283271+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:01.871084+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:01.871403+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:02.080542+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:02.080564+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:02.080980+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:02.081407+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:02.081414+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:02.165386+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:02.165451+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:02.166242+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:02.167390+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:02.193109+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:02.381141+00:00", "trade", 13.84, 10.0]
["2026-09-11T15:52:02.382062+00:00", "trade", 13.84, 6.0]
["2026-09-11T15:52:02.517565+00:00", "trade", 13.845, 100.0]
["2026-09-11T15:52:02.639566+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:02.639648+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:03.053139+00:00", "trade", 13.845, 106.0]
["2026-09-11T15:52:03.521097+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:03.521124+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:03.521150+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:03.521180+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:03.521408+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:03.521489+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:03.521513+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:03.521887+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:03.524145+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:03.535999+00:00", "trade", 13.84, 22.0]
["2026-09-11T15:52:03.573334+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:03.573813+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:03.594935+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:52:05.190292+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:05.190562+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:06.010199+00:00", "trade", 13.845, 41.0]
["2026-09-11T15:52:06.022549+00:00", "trade", 13.845, 1.0]
["2026-09-11T15:52:06.701500+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:06.701509+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:06.701962+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:06.702409+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:06.742525+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:06.792401+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:07.026937+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:07.168722+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:07.847557+00:00", "trade", 13.8429, 1.0]
["2026-09-11T15:52:08.153106+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.366424+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.375016+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.375269+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.375474+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.376018+00:00", "trade", 13.84, 40.0]
["2026-09-11T15:52:09.376018+00:00", "trade", 13.84, 117.0]
["2026-09-11T15:52:09.376048+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.376085+00:00", "trade", 13.84, 14.0]
["2026-09-11T15:52:09.376206+00:00", "trade", 13.84, 46.0]
["2026-09-11T15:52:09.376974+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.377298+00:00", "trade", 13.84, 11.0]
["2026-09-11T15:52:09.377492+00:00", "trade", 13.84, 5.0]
["2026-09-11T15:52:09.380295+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.386473+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.386509+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.393820+00:00", "trade", 13.84, 355.0]
["2026-09-11T15:52:09.393833+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.393856+00:00", "trade", 13.84, 128.0]
["2026-09-11T15:52:09.393857+00:00", "trade", 13.84, 500.0]
["2026-09-11T15:52:09.393859+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:52:09.393872+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.393880+00:00", "quote", 13.83, 13.85]
["2026-09-11T15:52:09.393917+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.393923+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.393930+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.393936+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.393942+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.393948+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.393955+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.393961+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.393967+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.393975+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.393982+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394002+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394015+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394023+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394029+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394043+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394141+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394333+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394433+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394517+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394524+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394531+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394551+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394652+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394708+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.394849+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.395140+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.395164+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.395717+00:00", "trade", 13.84, 26.0]
["2026-09-11T15:52:09.395728+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.404833+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.404854+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.406826+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.411750+00:00", "trade", 13.84, 5.0]
["2026-09-11T15:52:09.432822+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.447634+00:00", "trade", 13.835, 1.0]
["2026-09-11T15:52:09.448378+00:00", "trade", 13.835, 1.0]
["2026-09-11T15:52:09.472934+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.486868+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.487328+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.489198+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.495285+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.511972+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.527016+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.657359+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.657378+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.657537+00:00", "trade", 13.84, 18.0]
["2026-09-11T15:52:09.657682+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.657900+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.657912+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.658130+00:00", "trade", 13.84, 18.0]
["2026-09-11T15:52:09.658329+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.658355+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.658660+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.659109+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.659118+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.660049+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.666054+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.666481+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.832774+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.839517+00:00", "trade", 13.835, 180.0]
["2026-09-11T15:52:09.839547+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.839554+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.839574+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.839720+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:52:09.839792+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.839919+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:52:09.840076+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.840118+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.840195+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.840325+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.840414+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.840677+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.840689+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.855017+00:00", "trade", 13.84, 700.0]
["2026-09-11T15:52:09.855485+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.855592+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.855635+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.855977+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.856408+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.856771+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.856860+00:00", "trade", 13.84, 350.0]
["2026-09-11T15:52:09.856861+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.856920+00:00", "trade", 13.84, 11.0]
["2026-09-11T15:52:09.857203+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.857223+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.857249+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.857310+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.861773+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:52:09.861774+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.862134+00:00", "trade", 13.84, 217.0]
["2026-09-11T15:52:09.862136+00:00", "trade", 13.84, 10.0]
["2026-09-11T15:52:09.862170+00:00", "trade", 13.84, 10.0]
["2026-09-11T15:52:09.862191+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.862198+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.862205+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.862211+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.862218+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.862225+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.862229+00:00", "trade", 13.84, 173.0]
["2026-09-11T15:52:09.862232+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.862238+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.862249+00:00", "quote", 13.83, 13.85]
["2026-09-11T15:52:09.862252+00:00", "quote", 13.83, 13.85]
["2026-09-11T15:52:09.862259+00:00", "quote", 13.83, 13.85]
["2026-09-11T15:52:09.862265+00:00", "quote", 13.83, 13.85]
["2026-09-11T15:52:09.862279+00:00", "quote", 13.83, 13.85]
["2026-09-11T15:52:09.862285+00:00", "quote", 13.83, 13.85]
["2026-09-11T15:52:09.862293+00:00", "quote", 13.83, 13.85]
["2026-09-11T15:52:09.862301+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862309+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862315+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862321+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862328+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862335+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862341+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862347+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862355+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862363+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862369+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862375+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862382+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862388+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862395+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862401+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862418+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862698+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862816+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862883+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.862918+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.863321+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.864124+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.864131+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.864215+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:52:09.864598+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.865976+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.866337+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.866620+00:00", "trade", 13.85, 6.0]
["2026-09-11T15:52:09.866673+00:00", "trade", 13.85, 18.0]
["2026-09-11T15:52:09.868146+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.868150+00:00", "trade", 13.85, 571.0]
["2026-09-11T15:52:09.868153+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.870054+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.874249+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.874281+00:00", "trade", 13.85, 6.0]
["2026-09-11T15:52:09.874690+00:00", "trade", 13.84, 18.0]
["2026-09-11T15:52:09.879452+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.879480+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.879556+00:00", "trade", 13.85, 300.0]
["2026-09-11T15:52:09.879558+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:52:09.879558+00:00", "trade", 13.85, 84.0]
["2026-09-11T15:52:09.879558+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:52:09.879562+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:52:09.879565+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:52:09.879566+00:00", "trade", 13.85, 6.0]
["2026-09-11T15:52:09.879617+00:00", "trade", 13.85, 329.0]
["2026-09-11T15:52:09.879622+00:00", "trade", 13.85, 94.0]
["2026-09-11T15:52:09.879624+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:52:09.879624+00:00", "trade", 13.85, 556.0]
["2026-09-11T15:52:09.879624+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.879626+00:00", "trade", 13.85, 147.0]
["2026-09-11T15:52:09.879629+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:52:09.879646+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:52:09.879648+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:52:09.879648+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:52:09.879655+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:52:09.879724+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.879939+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.879959+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.880006+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.880019+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.880065+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.880097+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.880104+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.880121+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.880141+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.880148+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.880423+00:00", "trade", 13.85, 100.0]
["2026-09-11T15:52:09.880484+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.880627+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.880795+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.880816+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.881529+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.882665+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.884373+00:00", "trade", 13.85, 53.0]
["2026-09-11T15:52:09.884379+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.884384+00:00", "trade", 13.85, 47.0]
["2026-09-11T15:52:09.884828+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.884885+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.884906+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.885362+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.885623+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:52:09.887886+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.888460+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.892556+00:00", "trade", 13.8505, 1.0]
["2026-09-11T15:52:09.893285+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.894004+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.894825+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.896349+00:00", "trade", 13.845, 100.0]
["2026-09-11T15:52:09.896351+00:00", "trade", 13.845, 311.0]
["2026-09-11T15:52:09.896368+00:00", "trade", 13.845, 200.0]
["2026-09-11T15:52:09.896549+00:00", "trade", 13.845, 311.0]
["2026-09-11T15:52:09.896559+00:00", "trade", 13.85, 80.0]
["2026-09-11T15:52:09.896652+00:00", "trade", 13.845, 18.0]
["2026-09-11T15:52:09.896678+00:00", "trade", 13.845, 311.0]
["2026-09-11T15:52:09.896959+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.897005+00:00", "trade", 13.845, 100.0]
["2026-09-11T15:52:09.897013+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.897022+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.897102+00:00", "trade", 13.85, 18.0]
["2026-09-11T15:52:09.900094+00:00", "trade", 13.845, 311.0]
["2026-09-11T15:52:09.900728+00:00", "trade", 13.845, 200.0]
["2026-09-11T15:52:09.900811+00:00", "trade", 13.845, 158.0]
["2026-09-11T15:52:09.900812+00:00", "trade", 13.845, 42.0]
["2026-09-11T15:52:09.900880+00:00", "trade", 13.845, 200.0]
["2026-09-11T15:52:09.901747+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.901762+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.901826+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.901938+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.902208+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.902215+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.902268+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.902346+00:00", "trade", 13.84, 5.0]
["2026-09-11T15:52:09.902404+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:52:09.902405+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:52:09.902431+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.902439+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.902446+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.902452+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.902459+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.902465+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.902479+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.902669+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:09.902692+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902706+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902711+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:52:09.902715+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902721+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902729+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902741+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:52:09.902743+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902750+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902757+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902765+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902772+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902784+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902789+00:00", "trade", 13.84, 271.0]
["2026-09-11T15:52:09.902791+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902798+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902837+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:09.902870+00:00", "trade", 13.84, 129.0]
["2026-09-11T15:52:09.902873+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:52:09.902873+00:00", "trade", 13.84, 50.0]
["2026-09-11T15:52:09.902873+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:52:09.902877+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:52:09.902888+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.902910+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.902972+00:00", "trade", 13.84, 110.0]
["2026-09-11T15:52:09.903127+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.903139+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.903164+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.903174+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.903261+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.903337+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.903470+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.903497+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.903563+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.903603+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.903651+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.903801+00:00", "trade", 13.835, 311.0]
["2026-09-11T15:52:09.903803+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:52:09.903804+00:00", "trade", 13.835, 1000.0]
["2026-09-11T15:52:09.903808+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:52:09.903808+00:00", "trade", 13.84, 300.0]
["2026-09-11T15:52:09.903810+00:00", "trade", 13.84, 400.0]
["2026-09-11T15:52:09.903812+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:52:09.903816+00:00", "trade", 13.84, 78.0]
["2026-09-11T15:52:09.903816+00:00", "trade", 13.84, 111.0]
["2026-09-11T15:52:09.903956+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:52:09.903965+00:00", "trade", 13.84, 700.0]
["2026-09-11T15:52:09.903969+00:00", "trade", 13.84, 1100.0]
["2026-09-11T15:52:09.903976+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:52:09.903982+00:00", "trade", 13.84, 800.0]
["2026-09-11T15:52:09.903985+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:52:09.903990+00:00", "trade", 13.84, 500.0]
["2026-09-11T15:52:09.903995+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:52:09.903997+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.904000+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:52:09.904034+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.904098+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:52:09.904297+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.904371+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.904388+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.904402+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.904409+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.904442+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.904542+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.904545+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.904593+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.904602+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.904673+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.904715+00:00", "trade", 13.85, 2.0]
["2026-09-11T15:52:09.904840+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.905068+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.905533+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.905641+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:52:09.905642+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:52:09.906311+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.906323+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.906402+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.912299+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.914452+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:09.927482+00:00", "trade", 13.85, 2.0]
["2026-09-11T15:52:09.949385+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:52:09.949701+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:52:09.950032+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:52:09.950070+00:00", "trade", 13.835, 311.0]
["2026-09-11T15:52:09.950169+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:52:09.951458+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:52:09.968650+00:00", "trade", 13.84, 94.0]
["2026-09-11T15:52:09.968716+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:52:09.969006+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:52:10.047106+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:10.404650+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:52:10.404677+00:00", "trade", 13.835, 158.0]
["2026-09-11T15:52:10.404949+00:00", "trade", 13.835, 42.0]
["2026-09-11T15:52:10.405632+00:00", "trade", 13.83, 300.0]
["2026-09-11T15:52:10.405685+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:10.405687+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:10.405721+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:10.405727+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:10.405734+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:10.405741+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:10.405747+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:10.405754+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:10.405761+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:10.405768+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:10.405775+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:10.405782+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:10.405788+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:10.405795+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:10.405808+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:10.405827+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:10.405834+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:10.405942+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:10.405953+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:10.405965+00:00", "trade", 13.83, 300.0]
["2026-09-11T15:52:10.405977+00:00", "trade", 13.83, 36.0]
["2026-09-11T15:52:10.405977+00:00", "trade", 13.83, 89.0]
["2026-09-11T15:52:10.405997+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:10.406084+00:00", "trade", 13.83, 40.0]
["2026-09-11T15:52:10.406090+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:10.406211+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:10.406263+00:00", "trade", 13.83, 82.0]
["2026-09-11T15:52:10.406265+00:00", "trade", 13.83, 400.0]
["2026-09-11T15:52:10.406265+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:10.406265+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.406332+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.406516+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.406532+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.406690+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.406740+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.406760+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.406851+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.406982+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.407028+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.407075+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.407094+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.407100+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.407162+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.408614+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.431381+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.431824+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.448205+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.467048+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.467295+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.467529+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.467555+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.467566+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.467657+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.476991+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.487017+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.511376+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.511857+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.511884+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.511894+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.513845+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.521343+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.583707+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.584190+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.584225+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.584235+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.586007+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.593663+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.693394+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.972018+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:10.972527+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:11.453239+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.286605+00:00", "trade", 13.825, 50.0]
["2026-09-11T15:52:12.863994+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.864456+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.867681+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.867813+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.867820+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.868174+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.868203+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.868215+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.868319+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.868806+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.868834+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.868845+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.870494+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.877610+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:12.902906+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:13.092346+00:00", "trade", 13.8299, 1000.0]
["2026-09-11T15:52:13.095291+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:13.454601+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.010735+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.109153+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.109153+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.109654+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.109678+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.109702+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.109709+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.109719+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.109730+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.109906+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.110114+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.110143+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.119097+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.122032+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.122074+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.122310+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.169748+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.524014+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.524241+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.524534+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.524546+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.524626+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.524963+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.525457+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.534409+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.565840+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.713690+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.714352+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.714610+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.941260+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.941593+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.942056+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.942115+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.942569+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:14.996108+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.119711+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.215611+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.215637+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.413246+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.516270+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.517592+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.518058+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.518832+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.519508+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.519974+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.536224+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.566692+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.567139+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.567935+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.577085+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.728030+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.728331+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.729024+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.872503+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.872947+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.872965+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.915738+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.915764+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.916032+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.916217+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.916674+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.917178+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.922919+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.933848+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.933857+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:15.980091+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:16.026423+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:16.026926+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:16.083424+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:16.123217+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:16.224175+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:16.224697+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:16.224705+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:16.234668+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:16.234684+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:16.278821+00:00", "trade", 13.82, 1.0]
["2026-09-11T15:52:16.278823+00:00", "trade", 13.82, 1.0]
["2026-09-11T15:52:16.278824+00:00", "trade", 13.82, 1200.0]
["2026-09-11T15:52:16.278834+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:16.278842+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278856+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278871+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278877+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278884+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278891+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278898+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278904+00:00", "trade", 13.82, 80.0]
["2026-09-11T15:52:16.278917+00:00", "trade", 13.82, 1.0]
["2026-09-11T15:52:16.278918+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278939+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278945+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278961+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278968+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278976+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278983+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.278989+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:16.279045+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.279155+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.279198+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.279220+00:00", "trade", 13.82, 15.0]
["2026-09-11T15:52:16.279398+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.279479+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.279555+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.279744+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.279788+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.279841+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.279992+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.281829+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.299895+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.327687+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.328133+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.338635+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:16.364280+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:17.032859+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:17.032904+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:17.033334+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:18.304080+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:18.304108+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:18.304714+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.161765+00:00", "trade", 13.8711, 100.0]
["2026-09-11T15:52:20.304100+00:00", "trade", 13.815, 40.0]
["2026-09-11T15:52:20.305029+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.305495+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.339414+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.397922+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.398108+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.398156+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.398247+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.398388+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.398403+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.398506+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.398583+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.398590+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.398598+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.398616+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.398713+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.398828+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.398950+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.399052+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:52:20.399090+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:52:20.399163+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:52:20.399289+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:52:20.432363+00:00", "trade", 13.81, 14.0]
["2026-09-11T15:52:20.433539+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:52:20.433580+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:52:20.433583+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.433999+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.434015+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.434052+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.434336+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.434344+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.434361+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.435492+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.460747+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.564651+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.584076+00:00", "trade", 13.815, 1400.0]
["2026-09-11T15:52:20.584840+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.593297+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.717049+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.984188+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:20.984636+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.145632+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.145685+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.146294+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.215782+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.335816+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.336379+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.366287+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.614607+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.715794+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.925004+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.925677+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.925968+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.939275+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.939322+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.940043+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.940430+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.964656+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.964668+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.965123+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:21.965134+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:22.303064+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:22.334104+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.206871+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.207326+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.284452+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.285070+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.285228+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.285263+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.285318+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.296465+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.400357+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.443077+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:52:23.443785+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.502646+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.502712+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.502723+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.502736+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.502745+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.503111+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.503200+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.503207+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.503241+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:23.533054+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:24.802049+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.048148+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.048175+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.049222+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.193605+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.283436+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.283483+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.283560+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.283568+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.284389+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.285209+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.285652+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.336215+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.336234+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.336306+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.336661+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.380034+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.469083+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.471409+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.578341+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:25.679120+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:52:25.700555+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:52:25.783435+00:00", "trade", 13.8101, 280.0]
["2026-09-11T15:52:26.108502+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.110324+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.110443+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.110450+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.110951+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.110963+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.179596+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.179824+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.194211+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.301223+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.301665+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.302805+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.442041+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:52:26.442050+00:00", "trade", 13.81, 80.0]
["2026-09-11T15:52:26.442505+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.442580+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.442613+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.442693+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.443177+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.559413+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.566691+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.745809+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.746282+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:26.746731+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:27.748567+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:27.748587+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:27.800710+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:27.801172+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:28.778705+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:28.778721+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:28.779202+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:28.779667+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:28.786577+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:28.858818+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:28.859269+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:28.893560+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:28.894015+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:28.895978+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:28.896439+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:28.915811+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:28.967087+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.137593+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.180352+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.180846+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.181058+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.181460+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.211266+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.211366+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.312678+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.312767+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.312836+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.312913+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.313632+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.340955+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.341265+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.341479+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.341586+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.424091+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.424550+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.633285+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.667359+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.682291+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.682724+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.682865+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:52:29.683332+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.683347+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.683574+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.683796+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.683819+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.692982+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.703612+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:29.868306+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.011607+00:00", "trade", 13.815, 10.0]
["2026-09-11T15:52:30.011608+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:52:30.011768+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:52:30.012124+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.012196+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.012203+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.012211+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.012286+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.012381+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.012740+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.012832+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.019068+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.019329+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:52:30.019391+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:52:30.019412+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.100942+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.371198+00:00", "trade", 13.82, 71.0]
["2026-09-11T15:52:30.371202+00:00", "trade", 13.82, 600.0]
["2026-09-11T15:52:30.371205+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.371239+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.371246+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.371253+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.371260+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.371268+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.371275+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.371282+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.371295+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.371297+00:00", "trade", 13.82, 20.0]
["2026-09-11T15:52:30.371308+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:52:30.371315+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:30.371323+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:30.371330+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:30.371337+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:30.371344+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:30.371350+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:30.371357+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:30.371364+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:30.371370+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:30.371384+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:30.371438+00:00", "trade", 13.82, 129.0]
["2026-09-11T15:52:30.371439+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:52:30.371479+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:52:30.371506+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.371512+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.371520+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.371527+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.371544+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.371552+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.371561+00:00", "trade", 13.82, 20.0]
["2026-09-11T15:52:30.371577+00:00", "trade", 13.82, 39.0]
["2026-09-11T15:52:30.371602+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.371686+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.371885+00:00", "trade", 13.825, 322.0]
["2026-09-11T15:52:30.372035+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.372286+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.373166+00:00", "trade", 13.83, 332.0]
["2026-09-11T15:52:30.375521+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.427335+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.491756+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.537856+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.615331+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.615343+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.615412+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.615948+00:00", "trade", 13.82, 14.0]
["2026-09-11T15:52:30.615975+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.616040+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.616722+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.640239+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.640638+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.700067+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:30.863330+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.021062+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.074892+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.075346+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.111627+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.667465+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.985600+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.985671+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.985713+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.985910+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.986070+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.986366+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.986527+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.986534+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.986564+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.986796+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.986906+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.986918+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.987141+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.987377+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:31.995501+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.053131+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.053162+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.053169+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.116785+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.122240+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.122689+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.123125+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.179124+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.179152+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.179279+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.179590+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.179674+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.179814+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.179825+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.182128+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.184898+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.275447+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.286595+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.403949+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.403989+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.404073+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.404334+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.428894+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.820451+00:00", "trade", 13.8855, 40.0]
["2026-09-11T15:52:32.942077+00:00", "trade", 13.8855, 18.0]
["2026-09-11T15:52:32.979190+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.979638+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.999727+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:32.999755+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.000214+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.021807+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.021842+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.021944+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.022107+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.022546+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.086798+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.104265+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.206142+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.250599+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.250668+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.250872+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:52:33.250937+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:33.250986+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:33.251147+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:33.251158+00:00", "trade", 13.83, 29.0]
["2026-09-11T15:52:33.251172+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:33.251174+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:33.251214+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.251229+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.251299+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.251365+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.251535+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.251552+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.251576+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.251651+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.251683+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.251716+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.251856+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.271415+00:00", "trade", 13.83, 200.0]
["2026-09-11T15:52:33.274570+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.274829+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.286182+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.286254+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.286285+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.286799+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.287980+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.288417+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.522023+00:00", "trade", 13.825, 16.0]
["2026-09-11T15:52:33.522057+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.522084+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.522098+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.522612+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.522724+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.522740+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.522801+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.522843+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.523094+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.523570+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.523691+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.523920+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.524371+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.525130+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:52:33.526078+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.549368+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.551011+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.554939+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.555812+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:33.984681+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:34.503149+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:34.503603+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:34.503706+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:34.504261+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:34.504271+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:34.504287+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:34.504312+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:34.504368+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:34.504369+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:34.504410+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:34.504418+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:34.504419+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:34.504429+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:34.504434+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:34.504436+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:34.504444+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:34.504488+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:34.504830+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:34.504886+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:34.504924+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:34.504940+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:34.504950+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:34.505590+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:34.524027+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:34.861458+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:34.866126+00:00", "trade", 13.835, 10.0]
["2026-09-11T15:52:35.331110+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.402354+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.414196+00:00", "trade", 13.83, 228.0]
["2026-09-11T15:52:35.414707+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.414713+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.414772+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:35.414775+00:00", "trade", 13.83, 28.0]
["2026-09-11T15:52:35.414866+00:00", "trade", 13.83, 200.0]
["2026-09-11T15:52:35.414875+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.414885+00:00", "trade", 13.83, 28.0]
["2026-09-11T15:52:35.414914+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.414961+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.415041+00:00", "quote", 13.82, 13.84]
["2026-09-11T15:52:35.415129+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.415173+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.415204+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.415233+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:35.415255+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.415265+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.415370+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:35.415438+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:35.415448+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:35.415450+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:35.415466+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:35.415508+00:00", "trade", 13.83, 41.0]
["2026-09-11T15:52:35.415508+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:35.415521+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:35.415584+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:35.415630+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:35.416085+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:35.427558+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.427612+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.427649+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.427656+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.427663+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.427673+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.427971+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.447696+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.448008+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.448034+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.448104+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.448219+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.448496+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.448560+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.448943+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.449020+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.449473+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.458364+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.515132+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:35.515249+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:35.515252+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.515511+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.515680+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.515689+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.515740+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.515746+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.515795+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.515805+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.515812+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.515987+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.516169+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.516660+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.516673+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.516776+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.517105+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.517262+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.517274+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.546880+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.547037+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.547372+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.547382+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.547519+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.548000+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.548017+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.615681+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.615786+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:35.616247+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:36.516939+00:00", "trade", 13.836, 100.0]
["2026-09-11T15:52:36.574511+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:36.584955+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:37.410398+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:37.494925+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.200890+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.201318+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.201326+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.204512+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.204607+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.204648+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.204876+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.205198+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.257517+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.265244+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.360281+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.360307+00:00", "trade", 13.835, 1.0]
["2026-09-11T15:52:38.360779+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.360810+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.682239+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.683665+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.716320+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:38.883066+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:39.136300+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:39.136414+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:39.416822+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:39.601669+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:39.602444+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:39.602514+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:39.602525+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:39.621130+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:39.639255+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:39.639575+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:39.940209+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:39.945437+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:39.945807+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:40.369787+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:40.518895+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:40.561962+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:40.561973+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:40.631101+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:40.631115+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:40.631126+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.050558+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.050574+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.050627+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.051049+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.051059+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.051071+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.051492+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.162980+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.181418+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.203508+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:41.204209+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.294530+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.470948+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.481595+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.482057+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:41.523017+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:52:41.886330+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:42.040422+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:42.040503+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:42.040834+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:42.081466+00:00", "trade", 13.8392, 1.0]
["2026-09-11T15:52:42.082260+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:42.165204+00:00", "trade", 13.8392, 6.0]
["2026-09-11T15:52:42.463967+00:00", "trade", 13.8425, 11.0]
["2026-09-11T15:52:42.464008+00:00", "trade", 13.8425, 11.0]
["2026-09-11T15:52:42.464755+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:42.499870+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.191641+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.192660+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.306570+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.424391+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.424586+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.424984+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.425755+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.429443+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:52:43.430120+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.430578+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.531478+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.531880+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.583197+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.583206+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.619537+00:00", "trade", 13.835, 50.0]
["2026-09-11T15:52:43.729856+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.730111+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.730215+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.730267+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.730570+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.784596+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.820497+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.890227+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.948786+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:43.948795+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:44.829938+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:44.830435+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:44.835491+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:44.838316+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:44.874651+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:44.874741+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:44.874751+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:44.875069+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:44.932054+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:44.957626+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:45.018656+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:45.198808+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:45.737320+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:46.080227+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:46.311730+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:52:46.311866+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:46.311873+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:46.311881+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:46.311887+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:46.311901+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:46.311908+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:46.311914+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:46.311929+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:46.311935+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:46.311949+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:46.311955+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:46.311962+00:00", "trade", 13.83, 180.0]
["2026-09-11T15:52:46.311962+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:46.311963+00:00", "trade", 13.83, 20.0]
["2026-09-11T15:52:46.311964+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:46.311969+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:46.311976+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:46.312352+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:46.312403+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:46.312620+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:46.312945+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:46.312957+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:46.313680+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:46.313843+00:00", "trade", 13.82, 9.0]
["2026-09-11T15:52:46.326057+00:00", "trade", 13.83, 175.0]
["2026-09-11T15:52:47.852157+00:00", "trade", 13.82, 1.0]
["2026-09-11T15:52:47.856275+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:47.856344+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:47.856371+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:47.856408+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:47.856647+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:47.856721+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:47.856820+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:47.970384+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:47.970393+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:47.970892+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:47.970913+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:48.053062+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:48.053372+00:00", "trade", 13.83, 175.0]
["2026-09-11T15:52:48.053524+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:48.053574+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:48.054271+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:48.056125+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:48.126057+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:48.133193+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:48.133994+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:48.266678+00:00", "trade", 13.825, 14.0]
["2026-09-11T15:52:48.361317+00:00", "trade", 13.8415, 10.0]
["2026-09-11T15:52:48.990649+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.068974+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.069759+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.114637+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:49.114657+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.114666+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.114674+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.114695+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.114702+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.114709+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.114717+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.114724+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.114748+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.114761+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.114811+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.114912+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.114934+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.115142+00:00", "trade", 13.83, 300.0]
["2026-09-11T15:52:49.115158+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.115165+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.115172+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.115244+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:49.115329+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.115339+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.115343+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.115417+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115424+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115451+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115462+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115488+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115495+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115515+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115520+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:49.115521+00:00", "trade", 13.83, 186.0]
["2026-09-11T15:52:49.115522+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:49.115522+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115524+00:00", "trade", 13.83, 206.0]
["2026-09-11T15:52:49.115543+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115548+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:49.115553+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115564+00:00", "trade", 13.83, 52.0]
["2026-09-11T15:52:49.115575+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115674+00:00", "trade", 13.83, 59.0]
["2026-09-11T15:52:49.115723+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115775+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115841+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115847+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:49.115849+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115881+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115883+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115891+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115895+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.115943+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.115957+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.115972+00:00", "trade", 13.83, 59.0]
["2026-09-11T15:52:49.115988+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.115996+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116042+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116051+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116058+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116064+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116071+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116077+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116085+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116091+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116098+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116105+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116113+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116120+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116128+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116244+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116370+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116534+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116791+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.116909+00:00", "trade", 13.83, 175.0]
["2026-09-11T15:52:49.123097+00:00", "trade", 13.83, 125.0]
["2026-09-11T15:52:49.123164+00:00", "trade", 13.83, 200.0]
["2026-09-11T15:52:49.123165+00:00", "trade", 13.83, 400.0]
["2026-09-11T15:52:49.123166+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:49.123223+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.123224+00:00", "trade", 13.83, 350.0]
["2026-09-11T15:52:49.123231+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.123237+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.123244+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:52:49.123257+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123263+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123270+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123277+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123283+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123289+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123296+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123302+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123308+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123315+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123320+00:00", "trade", 13.83, 350.0]
["2026-09-11T15:52:49.123322+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123328+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123421+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123445+00:00", "trade", 13.83, 400.0]
["2026-09-11T15:52:49.123446+00:00", "trade", 13.83, 68.0]
["2026-09-11T15:52:49.123449+00:00", "trade", 13.83, 80.0]
["2026-09-11T15:52:49.123453+00:00", "trade", 13.83, 300.0]
["2026-09-11T15:52:49.123541+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:52:49.123659+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:49.123684+00:00", "trade", 13.83, 300.0]
["2026-09-11T15:52:49.123736+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:49.123739+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:49.123739+00:00", "trade", 13.83, 52.0]
["2026-09-11T15:52:49.123739+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:49.123741+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.123743+00:00", "trade", 13.83, 400.0]
["2026-09-11T15:52:49.123805+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:52:49.123825+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.123833+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.123865+00:00", "trade", 13.83, 200.0]
["2026-09-11T15:52:49.123943+00:00", "trade", 13.83, 114.0]
["2026-09-11T15:52:49.123966+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.123974+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.123981+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.124053+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.124209+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.124297+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.124532+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.124704+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.125172+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.125181+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.127988+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.129393+00:00", "trade", 13.83, 125.0]
["2026-09-11T15:52:49.130160+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.137511+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.137562+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.153547+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.154178+00:00", "trade", 13.83, 175.0]
["2026-09-11T15:52:49.154484+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.183567+00:00", "trade", 13.835, 311.0]
["2026-09-11T15:52:49.183602+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:52:49.183967+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.185032+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:52:49.187412+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:52:49.187445+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.187860+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.188178+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.188195+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.188203+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.223948+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.366459+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.375703+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.375723+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:52:49.376281+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.376764+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.381453+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.384292+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.384763+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.385215+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:52:49.385232+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.385896+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.509320+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.976401+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.976426+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.976451+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.976973+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.977159+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.977607+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.977619+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:49.979611+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.025283+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.067076+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.067086+00:00", "trade", 13.835, 158.0]
["2026-09-11T15:52:50.067154+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.067264+00:00", "trade", 13.835, 200.0]
["2026-09-11T15:52:50.067277+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.067366+00:00", "trade", 13.835, 111.0]
["2026-09-11T15:52:50.067671+00:00", "trade", 13.835, 42.0]
["2026-09-11T15:52:50.068279+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.068588+00:00", "trade", 13.835, 269.0]
["2026-09-11T15:52:50.068592+00:00", "trade", 13.835, 158.0]
["2026-09-11T15:52:50.074139+00:00", "trade", 13.835, 100.0]
["2026-09-11T15:52:50.074141+00:00", "trade", 13.835, 10.0]
["2026-09-11T15:52:50.074247+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.074264+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.074620+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.074631+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.074640+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.074662+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:52:50.074676+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.104635+00:00", "trade", 13.8314, 16.0]
["2026-09-11T15:52:50.136463+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.138245+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.149848+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:50.772165+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.203233+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.280699+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.328716+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.329220+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.329676+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.330211+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.332814+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.338634+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.339108+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.557597+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.761121+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.803621+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.804137+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.804524+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.804985+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:52:51.804986+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.804988+00:00", "trade", 13.84, 20.0]
["2026-09-11T15:52:51.804988+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:52:51.804990+00:00", "trade", 13.84, 100.0]
["2026-09-11T15:52:51.804991+00:00", "trade", 13.84, 92.0]
["2026-09-11T15:52:51.804993+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.804996+00:00", "trade", 13.84, 300.0]
["2026-09-11T15:52:51.805000+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.805015+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.805024+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.805030+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.805035+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.805044+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.805051+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.805058+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.805064+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.805072+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.805079+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.805085+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.805099+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:52:51.805106+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:51.805121+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:51.805127+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:51.805134+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:51.805140+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:51.805147+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:51.805153+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:51.805167+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:51.805181+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:51.805188+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:51.805194+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:51.805223+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:52:51.805390+00:00", "trade", 13.84, 114.0]
["2026-09-11T15:52:51.805393+00:00", "trade", 13.84, 74.0]
["2026-09-11T15:52:51.805393+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.805502+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.805595+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.805611+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.805618+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.805687+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.805821+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.805859+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.806037+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.806048+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.806614+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.817027+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.817472+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.883059+00:00", "trade", 13.84, 70.0]
["2026-09-11T15:52:51.974250+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:51.974268+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.006119+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.006543+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.006558+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.006830+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.007027+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.008861+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.045818+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.094602+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.106270+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.106541+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.106717+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.240197+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.378659+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.378816+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.379232+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.379281+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.418653+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.610647+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.975696+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:52.975705+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:53.511177+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:53.931168+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:53.935783+00:00", "trade", 13.845, 16.0]
["2026-09-11T15:52:53.957491+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:53.958212+00:00", "trade", 13.845, 1.0]
["2026-09-11T15:52:54.125592+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:54.235014+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:55.082275+00:00", "trade", 13.8419, 200.0]
["2026-09-11T15:52:55.166529+00:00", "trade", 13.841, 210.0]
["2026-09-11T15:52:55.168871+00:00", "trade", 13.845, 1.0]
["2026-09-11T15:52:55.611865+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:55.611951+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:55.716193+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:55.716276+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:55.716362+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:55.716636+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:55.828166+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:55.848143+00:00", "trade", 13.8431, 1.0]
["2026-09-11T15:52:55.858090+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:55.858136+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:57.062361+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:57.062374+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:57.350584+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:57.847442+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:57.847538+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:57.847899+00:00", "trade", 13.85, 14.0]
["2026-09-11T15:52:57.848159+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:57.848257+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:57.848390+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:57.848447+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:57.848920+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:57.849007+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:57.849333+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:57.851097+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.190996+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.246056+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.246512+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.248990+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.248999+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.473187+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.546591+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.547040+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.625128+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.669635+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.669775+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.670538+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.670931+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.671894+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.713118+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.713125+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:58.731459+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:59.431069+00:00", "trade", 13.845, 387.0]
["2026-09-11T15:52:59.431675+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:52:59.432122+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:59.432140+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:59.432166+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:59.432224+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:59.432584+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:59.434918+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:59.657156+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:52:59.755027+00:00", "trade", 13.8403, 10.0]
["2026-09-11T15:52:59.755074+00:00", "trade", 13.8403, 10.0]
["2026-09-11T15:52:59.755848+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:00.497993+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:00.579676+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:00.579734+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:00.599746+00:00", "trade", 13.845, 150.0]
["2026-09-11T15:53:00.712219+00:00", "trade", 13.845, 150.0]
["2026-09-11T15:53:00.889497+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:00.946944+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:01.117184+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.129426+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.129556+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.167186+00:00", "trade", 13.845, 10.0]
["2026-09-11T15:53:02.168502+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.168650+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.168674+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.169219+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.171500+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.171961+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.272491+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.272935+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.535428+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.535880+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.574252+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.574745+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.574997+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.575038+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.575202+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.576394+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.585715+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.609998+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.628921+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.635784+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:02.834745+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:03.008484+00:00", "trade", 13.845, 7.0]
["2026-09-11T15:53:03.008849+00:00", "trade", 13.845, 1.0]
["2026-09-11T15:53:03.149030+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:03.149424+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:03.203691+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:04.793276+00:00", "trade", 13.84, 17.0]
["2026-09-11T15:53:04.793348+00:00", "trade", 13.84, 68.0]
["2026-09-11T15:53:04.793350+00:00", "trade", 13.84, 20.0]
["2026-09-11T15:53:04.793352+00:00", "trade", 13.84, 12.0]
["2026-09-11T15:53:04.793359+00:00", "trade", 13.84, 38.0]
["2026-09-11T15:53:04.793363+00:00", "trade", 13.84, 200.0]
["2026-09-11T15:53:04.793363+00:00", "trade", 13.84, 1.0]
["2026-09-11T15:53:04.793462+00:00", "quote", 13.84, 13.85]
["2026-09-11T15:53:04.793476+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793484+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793490+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793497+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793503+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793510+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793523+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793544+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793565+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793611+00:00", "trade", 13.84, 2141.0]
["2026-09-11T15:53:04.793616+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793623+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793628+00:00", "trade", 13.84, 51.0]
["2026-09-11T15:53:04.793641+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793645+00:00", "trade", 13.84, 3900.0]
["2026-09-11T15:53:04.793648+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793649+00:00", "trade", 13.84, 1008.0]
["2026-09-11T15:53:04.793651+00:00", "quote", 13.84, 13.84]
["2026-09-11T15:53:04.793830+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.793973+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794065+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794080+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794137+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794158+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794228+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794256+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794347+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794413+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794432+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794440+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794454+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794483+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794841+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794903+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.794919+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.796096+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.825089+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.870294+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.901163+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.947543+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.983453+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.985413+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.985964+00:00", "trade", 13.83, 198.0]
["2026-09-11T15:53:04.986365+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.986394+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.986401+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.986425+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.986441+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.986451+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.986475+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.986491+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:04.986916+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.104449+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.336055+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.361517+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.361966+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.392358+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.394102+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.394368+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.394561+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.396113+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.477196+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.560186+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.560551+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.562625+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.562631+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.656487+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.656518+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.656561+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.658148+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.739185+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.739201+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.838199+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:05.861279+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.034765+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.112494+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.112946+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.146359+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.181236+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.181269+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.181487+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.183657+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.201150+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.213845+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.214310+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.215908+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.494230+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.494339+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.494411+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.496859+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.508549+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.587012+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.628342+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:06.663920+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.175092+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.175556+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.175887+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.206391+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.207075+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.207516+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.377220+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.377762+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.378034+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.380082+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.389944+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.437935+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.438385+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.614961+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.615431+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.616249+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.617211+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.617387+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.915117+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.933267+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.933731+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.933862+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.939766+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.941341+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.944179+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.982665+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.982672+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.982722+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:08.983246+00:00", "quote", 13.83, 13.84]
["2026-09-11T15:53:09.150560+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:53:09.150567+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:53:09.150573+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:53:09.150580+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:53:09.150595+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:53:09.150601+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:53:09.150608+00:00", "quote", 13.83, 13.83]
["2026-09-11T15:53:09.150661+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.151026+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.151082+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.151135+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.151147+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.151274+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.151292+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.151305+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.152478+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:53:09.152792+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:53:09.153468+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.153781+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.156969+00:00", "trade", 13.825, 10.0]
["2026-09-11T15:53:09.157418+00:00", "trade", 13.83, 175.0]
["2026-09-11T15:53:09.157427+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.162003+00:00", "trade", 13.83, 175.0]
["2026-09-11T15:53:09.162088+00:00", "trade", 13.83, 50.0]
["2026-09-11T15:53:09.162743+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.182651+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.183116+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.185549+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.210687+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.213018+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.213029+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.240395+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.640832+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.675137+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.708177+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.912479+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.912556+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:09.913042+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.277658+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.277803+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.278293+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.280394+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.286735+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.286766+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.286796+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.287463+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.287864+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.338635+00:00", "trade", 13.83, 20.0]
["2026-09-11T15:53:10.338776+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.338785+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:53:10.338855+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.339084+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.339160+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.339389+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.397563+00:00", "trade", 13.8812, 3.0]
["2026-09-11T15:53:10.398338+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.561036+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.893477+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:10.913433+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:11.568267+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:11.568302+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:11.568850+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:11.700785+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.234871+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.234982+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.235128+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.237491+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.291940+00:00", "trade", 13.82, 5.0]
["2026-09-11T15:53:12.293089+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.293418+00:00", "trade", 13.82, 5.0]
["2026-09-11T15:53:12.294719+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.325488+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.329456+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.378058+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.518396+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.518398+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:53:12.518441+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:53:12.518449+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.518727+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:53:12.518728+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.519135+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:12.530093+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.001559+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.001624+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.001631+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.022172+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.022497+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.022862+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.022958+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.125154+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.125666+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.238908+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.242679+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.293451+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.561113+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.601063+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.662094+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.662300+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.663761+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.664566+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.745835+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.745854+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:13.819241+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:14.104909+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:14.303846+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:14.475262+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:14.601115+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:16.429794+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:16.503161+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:16.610268+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:53:16.610994+00:00", "trade", 13.825, 2.0]
["2026-09-11T15:53:16.611284+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:16.725205+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:17.696875+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:17.886546+00:00", "trade", 13.82, 99.0]
["2026-09-11T15:53:17.944732+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:53:17.944755+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:53:17.944762+00:00", "trade", 13.82, 15.0]
["2026-09-11T15:53:17.944770+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944783+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944790+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944796+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944804+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944810+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944817+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944824+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944830+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944836+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944843+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944850+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944870+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944877+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944883+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944890+00:00", "trade", 13.82, 20.0]
["2026-09-11T15:53:17.944897+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.944910+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945018+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945172+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945206+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945305+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945308+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945462+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945468+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945520+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945532+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945547+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945558+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945573+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945588+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945646+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.945681+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.947072+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.947503+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.948507+00:00", "trade", 13.82, 84.0]
["2026-09-11T15:53:17.948708+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:17.974983+00:00", "trade", 13.82, 9.0]
["2026-09-11T15:53:18.090500+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:18.176502+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:19.496392+00:00", "trade", 13.8102, 2.0]
["2026-09-11T15:53:19.497318+00:00", "trade", 13.81, 5.0]
["2026-09-11T15:53:19.924282+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:19.986838+00:00", "trade", 13.8107, 2000.0]
["2026-09-11T15:53:19.987819+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:20.210843+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:20.228523+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:20.361133+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:20.387499+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:20.397539+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:20.397645+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:20.507917+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:20.518545+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:20.518606+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:20.608958+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:20.806755+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:20.807744+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:20.824202+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:21.376756+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:21.376838+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:21.376850+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:21.389991+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:21.390780+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:21.391784+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:21.488907+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:21.614217+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:21.699658+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:53:21.699676+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:53:21.699683+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:53:21.699803+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:53:21.699841+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.700103+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.700115+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.700174+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.700180+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.700267+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.700275+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.700310+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.700336+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.700347+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.700362+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.700497+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.700593+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.701449+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.701710+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.703170+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.704069+00:00", "trade", 13.805, 100.0]
["2026-09-11T15:53:21.704452+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.704572+00:00", "trade", 13.801, 200.0]
["2026-09-11T15:53:21.704597+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:53:21.706725+00:00", "trade", 13.8067, 100.0]
["2026-09-11T15:53:21.710537+00:00", "trade", 13.8001, 200.0]
["2026-09-11T15:53:21.710579+00:00", "trade", 13.805, 100.0]
["2026-09-11T15:53:21.710691+00:00", "trade", 13.81, 15.0]
["2026-09-11T15:53:21.710692+00:00", "trade", 13.805, 374.0]
["2026-09-11T15:53:21.710797+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.710803+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.711275+00:00", "trade", 13.81, 20.0]
["2026-09-11T15:53:21.711389+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.711722+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.711736+00:00", "trade", 13.8, 311.0]
["2026-09-11T15:53:21.711747+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.722911+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.723367+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:21.730856+00:00", "trade", 13.8, 4100.0]
["2026-09-11T15:53:21.910322+00:00", "trade", 13.8, 4100.0]
["2026-09-11T15:53:22.108534+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.108988+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.109025+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.109453+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.115164+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.115178+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.115392+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.115843+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.143526+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.144478+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.152283+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.189912+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.209590+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.317594+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.380260+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.415286+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.496225+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.539066+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.611439+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.713367+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.723829+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.725018+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.725024+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.725463+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.962361+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:22.962826+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.257358+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.257384+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.257844+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.374826+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.538042+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.538050+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.538781+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.549444+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.549903+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.654700+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.694867+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.780429+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.784672+00:00", "trade", 13.8, 16.0]
["2026-09-11T15:53:23.784727+00:00", "trade", 13.8, 5.0]
["2026-09-11T15:53:23.785004+00:00", "trade", 13.8, 300.0]
["2026-09-11T15:53:23.785006+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:53:23.785079+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.785084+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:53:23.785089+00:00", "trade", 13.8, 15.0]
["2026-09-11T15:53:23.785090+00:00", "trade", 13.8, 5.0]
["2026-09-11T15:53:23.785091+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:53:23.785092+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:53:23.785092+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.785097+00:00", "trade", 13.8, 1000.0]
["2026-09-11T15:53:23.785100+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:23.785106+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:23.785112+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:23.785121+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:23.785127+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:23.785134+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:23.785149+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:23.785157+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:23.785165+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:23.785179+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:23.785212+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:23.785226+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:23.785344+00:00", "trade", 13.8, 10.0]
["2026-09-11T15:53:23.785347+00:00", "trade", 13.8, 2.0]
["2026-09-11T15:53:23.785347+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:53:23.785347+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:53:23.785350+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.785352+00:00", "trade", 13.8, 70.0]
["2026-09-11T15:53:23.785354+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:53:23.785355+00:00", "trade", 13.8, 1.0]
["2026-09-11T15:53:23.785365+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.785466+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.785491+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.785498+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.785537+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.785561+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.785574+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.785587+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.785619+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.785654+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.785746+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.785819+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.786069+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.786109+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.786432+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.786817+00:00", "trade", 13.8, 18.0]
["2026-09-11T15:53:23.787003+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.787307+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.787574+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.789840+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.799254+00:00", "trade", 13.8, 1.0]
["2026-09-11T15:53:23.799713+00:00", "trade", 13.8, 5.0]
["2026-09-11T15:53:23.822018+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:23.823421+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.170525+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.520466+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:53:24.520696+00:00", "quote", 13.79, 13.81]
["2026-09-11T15:53:24.520730+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:24.520786+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:24.520805+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:24.520812+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:24.520822+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:24.520855+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:24.520865+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:24.520868+00:00", "trade", 13.8, 300.0]
["2026-09-11T15:53:24.520954+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:24.520956+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.520961+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.520973+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.521188+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.521220+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.521279+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.521407+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.521422+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.521443+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.521476+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.521802+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.521904+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.521929+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.522287+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.523041+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.524107+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.524489+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.525796+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.526250+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.541150+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.558585+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.558810+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.559279+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.559323+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.561763+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.562210+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.826793+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.827253+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.979551+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:24.980019+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:25.205534+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:25.485666+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:25.485730+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:25.520882+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:25.521329+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:25.521341+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:25.646400+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:25.659508+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:25.710445+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:25.710957+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:25.711135+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:25.768085+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:25.950602+00:00", "trade", 13.8212, 9.0]
["2026-09-11T15:53:25.951230+00:00", "trade", 13.8349, 19.0]
["2026-09-11T15:53:26.272213+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:26.272670+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:26.425093+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:26.523287+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:26.675351+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:26.675803+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:27.472632+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:27.978012+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.058296+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.059182+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.059715+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.060123+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.060165+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.062921+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.069103+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.089198+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.100472+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.124330+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.181020+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.181414+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.181470+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.320417+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.381240+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.647370+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.781536+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.781979+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.786487+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.786973+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.977030+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:28.977057+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.017545+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.253743+00:00", "trade", 13.7918, 10.0]
["2026-09-11T15:53:29.257054+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.258658+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.259321+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.392756+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.556355+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.678593+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.682683+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.682787+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.682840+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.816517+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.817184+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.817217+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.827437+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.849596+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.908790+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.918671+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:29.919135+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.238070+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.341352+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.341882+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.342134+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.342569+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.371915+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.372191+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.425259+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.535637+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.658638+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.659417+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.673938+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.908996+00:00", "trade", 13.79, 154.0]
["2026-09-11T15:53:30.910481+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.911611+00:00", "trade", 13.79, 2500.0]
["2026-09-11T15:53:30.912399+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.920053+00:00", "trade", 13.792, 2799.0]
["2026-09-11T15:53:30.920731+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.921805+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.921917+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:30.928110+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:31.177742+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:31.177965+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:31.179168+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:31.241851+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:31.241885+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:31.241912+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:31.242781+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:31.744899+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:31.837075+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:31.857274+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:31.898034+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:31.902598+00:00", "trade", 13.795, 10.0]
["2026-09-11T15:53:31.902721+00:00", "trade", 13.8, 68.0]
["2026-09-11T15:53:31.902723+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:53:31.902723+00:00", "trade", 13.8, 86.0]
["2026-09-11T15:53:31.902726+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:53:31.902728+00:00", "trade", 13.8, 400.0]
["2026-09-11T15:53:31.902790+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:31.902975+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.902977+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.902983+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.902990+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.902996+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.903004+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.903010+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.903024+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.903032+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.903039+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.903045+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.903051+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.903069+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.903082+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:31.903114+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:53:31.903116+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:53:31.903137+00:00", "trade", 13.8, 70.0]
["2026-09-11T15:53:31.903140+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:53:31.903178+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.903254+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.903268+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.903271+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.903410+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.903460+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.903481+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.903510+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.903540+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.903765+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.903780+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.904011+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:53:31.904070+00:00", "trade", 13.8, 19.0]
["2026-09-11T15:53:31.904266+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.904274+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.904397+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.904410+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.904556+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:53:31.904716+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.904734+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.904846+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.905013+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.905028+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.905036+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.906816+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.907700+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.907767+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:53:31.907775+00:00", "trade", 13.81, 700.0]
["2026-09-11T15:53:31.907783+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:53:31.907790+00:00", "trade", 13.81, 1100.0]
["2026-09-11T15:53:31.907800+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.907898+00:00", "trade", 13.81, 68.0]
["2026-09-11T15:53:31.907899+00:00", "trade", 13.81, 300.0]
["2026-09-11T15:53:31.907962+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.907969+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.907989+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.908068+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.908081+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.908108+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:31.908221+00:00", "trade", 13.81, 20.0]
["2026-09-11T15:53:31.908256+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908263+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908265+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:53:31.908278+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908283+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:53:31.908283+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908284+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908290+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908297+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908304+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908310+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908316+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908323+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908330+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908336+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908338+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.908342+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.908344+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:31.908403+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.908467+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.908514+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.908639+00:00", "trade", 13.8, 156.0]
["2026-09-11T15:53:31.908682+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.908690+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.908745+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.908760+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.908853+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.908869+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.908925+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.908932+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.909665+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.910948+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.912430+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.917248+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:31.928583+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.152240+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.152690+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.210211+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.210787+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.240772+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.246771+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.486376+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.486733+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.490275+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.491634+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.494726+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.495018+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.496046+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.522891+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.524253+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.533434+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.536201+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.538763+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.539362+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.638708+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.638714+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.638975+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.639105+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.639229+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.648515+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.674611+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.705559+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:32.782322+00:00", "trade", 13.8199, 3.0]
["2026-09-11T15:53:32.867182+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:33.685668+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:33.769916+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:33.771446+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:33.771534+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:33.774680+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:33.775899+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:33.776093+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:33.776184+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:33.776229+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:33.776604+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:33.779483+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:53:33.780831+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:53:33.780848+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.780860+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:53:33.780867+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.780873+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.780879+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.780886+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.780893+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.780900+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.780914+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.780921+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.780928+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.781073+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.781087+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.781094+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.781100+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:33.781106+00:00", "trade", 13.82, 14.0]
["2026-09-11T15:53:33.781108+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:53:33.781108+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.781121+00:00", "trade", 13.82, 20.0]
["2026-09-11T15:53:33.781129+00:00", "trade", 13.82, 14.0]
["2026-09-11T15:53:33.781129+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.781214+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.781560+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.781651+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.781694+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.781705+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.781728+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.781920+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.788634+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.824504+00:00", "trade", 13.82, 1600.0]
["2026-09-11T15:53:33.825257+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.825706+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.825721+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.826171+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.877733+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.878194+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:33.949712+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:34.266783+00:00", "trade", 13.8201, 100.0]
["2026-09-11T15:53:34.267503+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:34.267989+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:34.268031+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:34.335614+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:34.429830+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:34.430532+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:34.655046+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:34.655998+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:34.728969+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:34.757435+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:34.790863+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:34.817016+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:35.400629+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:35.401086+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:35.401197+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:35.518318+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:35.607511+00:00", "trade", 13.825, 5500.0]
["2026-09-11T15:53:35.608197+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:35.663772+00:00", "trade", 13.8719, 30.0]
["2026-09-11T15:53:35.946306+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:36.044841+00:00", "trade", 13.8548, 100.0]
["2026-09-11T15:53:36.370258+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:36.375844+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:36.376289+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:36.455328+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:36.787602+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.136606+00:00", "trade", 13.825, 6.0]
["2026-09-11T15:53:37.140190+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.151545+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.241918+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.428719+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.563948+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.570042+00:00", "trade", 13.82, 60.0]
["2026-09-11T15:53:37.570745+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.696578+00:00", "trade", 13.82, 16.0]
["2026-09-11T15:53:37.697356+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.697365+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.725752+00:00", "trade", 13.82, 16.0]
["2026-09-11T15:53:37.786537+00:00", "trade", 13.82, 16.0]
["2026-09-11T15:53:37.821477+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.821982+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.827343+00:00", "trade", 13.82, 16.0]
["2026-09-11T15:53:37.827717+00:00", "trade", 13.82, 500.0]
["2026-09-11T15:53:37.827718+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.827726+00:00", "trade", 13.82, 614.0]
["2026-09-11T15:53:37.827728+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.827734+00:00", "trade", 13.82, 95.0]
["2026-09-11T15:53:37.827736+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.827738+00:00", "trade", 13.82, 32.0]
["2026-09-11T15:53:37.827755+00:00", "trade", 13.82, 10.0]
["2026-09-11T15:53:37.827763+00:00", "trade", 13.82, 4.0]
["2026-09-11T15:53:37.827768+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.827771+00:00", "trade", 13.82, 1.0]
["2026-09-11T15:53:37.827776+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:53:37.827784+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827791+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827797+00:00", "trade", 13.82, 3844.0]
["2026-09-11T15:53:37.827798+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827802+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827804+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827818+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827826+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827832+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827838+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827852+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827858+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827865+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827873+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827919+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:53:37.827941+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.828055+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.828077+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.828097+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.828221+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.828427+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.828463+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.828511+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.828659+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.828888+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.829018+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.830713+00:00", "trade", 13.82, 5.0]
["2026-09-11T15:53:37.831486+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.831788+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.831864+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.843001+00:00", "trade", 13.82, 2.0]
["2026-09-11T15:53:37.850823+00:00", "trade", 13.82, 22.0]
["2026-09-11T15:53:37.974024+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.974052+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.974498+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:37.994480+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:38.093654+00:00", "trade", 13.815, 250.0]
["2026-09-11T15:53:38.107414+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:38.125390+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:38.364958+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:38.530907+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:38.557839+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:38.558306+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:38.944069+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:38.944091+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:38.944526+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.047238+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.047695+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.050128+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.165752+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.201949+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.205135+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.205160+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.205583+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.205667+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.207324+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.207772+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.207787+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.215070+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.376262+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.376703+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.376713+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.376730+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.377161+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.377237+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.378418+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.378873+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.378885+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.379327+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.386212+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.610209+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.610659+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.610666+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.668048+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.668406+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.679391+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.816036+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.816490+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.849524+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.995732+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:39.996209+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:40.003517+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:40.003963+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:40.130834+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:40.131081+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:40.142086+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:40.567458+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:40.641433+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:40.646768+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.047871+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.250800+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.251234+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.251281+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.251291+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.253311+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.259714+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.361838+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.534096+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.598481+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.750182+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.751481+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.751930+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.906623+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.923702+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:41.937584+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:42.386197+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:42.398106+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:42.803313+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:42.828741+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:53:43.790634+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:43.791680+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:43.792193+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:43.805699+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:43.805706+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:43.842545+00:00", "trade", 13.8104, 118.0]
["2026-09-11T15:53:44.063469+00:00", "trade", 13.817, 100.0]
["2026-09-11T15:53:44.064587+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:44.239040+00:00", "trade", 13.871, 73.0]
["2026-09-11T15:53:44.239829+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:44.239838+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:44.421701+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:45.066604+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:45.066632+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:45.066902+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:45.067351+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:45.069265+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:45.072095+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:45.076421+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:45.124578+00:00", "trade", 13.81, 89.0]
["2026-09-11T15:53:45.124579+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:45.125050+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:45.125080+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:45.125132+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:45.127411+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:53:45.130973+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:53:45.131194+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:45.131201+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:45.131209+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:45.131222+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:45.131236+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:45.131243+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:45.131249+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:45.131256+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:45.131270+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:45.131276+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:45.131282+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:45.131289+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:53:45.131290+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.131291+00:00", "trade", 13.81, 50.0]
["2026-09-11T15:53:45.131291+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:53:45.131291+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:53:45.131357+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.131427+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.131461+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.131670+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:53:45.132097+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.132121+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.132316+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.136678+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.136704+00:00", "trade", 13.805, 100.0]
["2026-09-11T15:53:45.136708+00:00", "trade", 13.805, 158.0]
["2026-09-11T15:53:45.137007+00:00", "trade", 13.805, 100.0]
["2026-09-11T15:53:45.137014+00:00", "trade", 13.805, 100.0]
["2026-09-11T15:53:45.137505+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.137522+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.157982+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.157991+00:00", "trade", 13.8, 79.0]
["2026-09-11T15:53:45.157993+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.158613+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.158671+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.159161+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.159180+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.161197+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.161651+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.162170+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.162283+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.162774+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.164803+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.176777+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:53:45.177776+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:53:45.177777+00:00", "trade", 13.8, 1200.0]
["2026-09-11T15:53:45.177785+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:53:45.177786+00:00", "trade", 13.8, 200.0]
["2026-09-11T15:53:45.177789+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.177790+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.177797+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.177803+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.177810+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.177818+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.177825+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.177833+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.177855+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.177900+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.177909+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.177931+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.177940+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.178244+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.178255+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.178307+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.178340+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.178389+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.178399+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.178413+00:00", "trade", 13.795, 311.0]
["2026-09-11T15:53:45.178497+00:00", "trade", 13.795, 300.0]
["2026-09-11T15:53:45.178564+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.178843+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.179621+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.180031+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.182278+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.186300+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.315450+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:45.444206+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:46.092484+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:46.099510+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:46.099839+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:46.119762+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:46.144129+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:46.236741+00:00", "trade", 13.7929, 1.0]
["2026-09-11T15:53:46.299888+00:00", "trade", 13.7969, 50.0]
["2026-09-11T15:53:46.519865+00:00", "trade", 13.79, 5.0]
["2026-09-11T15:53:46.520601+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:46.521064+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:46.525919+00:00", "trade", 13.79, 2.0]
["2026-09-11T15:53:46.526005+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526007+00:00", "trade", 13.79, 60.0]
["2026-09-11T15:53:46.526008+00:00", "trade", 13.79, 5.0]
["2026-09-11T15:53:46.526012+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526017+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:53:46.526018+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:53:46.526019+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526026+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526039+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526045+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526052+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526066+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526073+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526086+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526099+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526105+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526112+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526119+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526132+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526193+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526206+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526223+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:46.526245+00:00", "trade", 13.79, 1.0]
["2026-09-11T15:53:46.526312+00:00", "trade", 13.79, 35.0]
["2026-09-11T15:53:46.526334+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:53:46.526334+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:53:46.526336+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.526485+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.526497+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.526557+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.526591+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.526599+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.526605+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.526628+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.526712+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.526760+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.526782+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.526789+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.526811+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.527007+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.527028+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.527122+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.527264+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.527710+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.528206+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.529022+00:00", "trade", 13.78, 17.0]
["2026-09-11T15:53:46.529169+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.529231+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.529428+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.529442+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.529467+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.529474+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.529589+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.529676+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.529701+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.530345+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.530354+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.530388+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.530605+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.530932+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.530966+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.531050+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.531152+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.531408+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.532988+00:00", "trade", 13.78, 332.0]
["2026-09-11T15:53:46.532990+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.533465+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.533471+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.534146+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.534320+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:53:46.534320+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.534519+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.534520+00:00", "trade", 13.78, 184.0]
["2026-09-11T15:53:46.534595+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.534619+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.534679+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.534680+00:00", "trade", 13.78, 66.0]
["2026-09-11T15:53:46.535006+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.535013+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.535219+00:00", "trade", 13.78, 917.0]
["2026-09-11T15:53:46.535241+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:46.535680+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.535693+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.535705+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.535772+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.535786+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.535931+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.535957+00:00", "trade", 13.78, 64.0]
["2026-09-11T15:53:46.535960+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.535962+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:53:46.536154+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.536165+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.536410+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.536425+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.536431+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.536544+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.536570+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.536841+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.537284+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.539951+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.545708+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.650730+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:46.701558+00:00", "trade", 13.852, 100.0]
["2026-09-11T15:53:47.856243+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:47.998198+00:00", "trade", 13.785, 1.0]
["2026-09-11T15:53:48.059319+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.059366+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.059377+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.133489+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.134009+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.134215+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.138757+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.933158+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.933159+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:48.933612+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.933661+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.933688+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.933824+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.934156+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.934584+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.943641+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:48.944117+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:49.201130+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:49.201580+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:49.202052+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:49.202490+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:49.517087+00:00", "trade", 13.78, 7.0]
["2026-09-11T15:53:49.517129+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:49.518184+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:49.915391+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:49.916299+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:49.926242+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:49.926694+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.139804+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.140280+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.140333+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.140773+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.142923+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.142930+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.142968+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.143212+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.144386+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.190370+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.274553+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.274565+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.275039+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.303165+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.303583+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.303648+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.303701+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.303712+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.303857+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.333533+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.736188+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:50.736499+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:51.273800+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:51.273828+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:51.330036+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:53.239301+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:53.408409+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:53.409494+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:53.623912+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:53.624245+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:53.624595+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:53.628519+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:55.174363+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:55.174370+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:55.178127+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:55.178585+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:55.299450+00:00", "trade", 13.78, 7.0]
["2026-09-11T15:53:55.300273+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:55.827193+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:55.827687+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:55.967355+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:55.967552+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:55.968015+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:56.002093+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:56.267437+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:56.599907+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:56.600373+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:56.602811+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:56.603665+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:56.605069+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:56.701673+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:56.702114+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:56.702152+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.063766+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.063821+00:00", "trade", 13.78, 6.0]
["2026-09-11T15:53:57.064957+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:53:57.064962+00:00", "trade", 13.78, 89.0]
["2026-09-11T15:53:57.065254+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.065409+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.065446+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.065637+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.065956+00:00", "trade", 13.78, 287.0]
["2026-09-11T15:53:57.065956+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.066068+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:53:57.066095+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:53:57.066120+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:53:57.066125+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:53:57.066126+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:53:57.066127+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.067027+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:53:57.067028+00:00", "trade", 13.78, 211.0]
["2026-09-11T15:53:57.067279+00:00", "quote", 13.77, 13.79]
["2026-09-11T15:53:57.067334+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.067376+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.067427+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.067551+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:53:57.067551+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:53:57.067617+00:00", "trade", 13.785, 5.0]
["2026-09-11T15:53:57.067677+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.067716+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.067722+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.067870+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:53:57.067872+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:53:57.067883+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.067911+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.067944+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.067964+00:00", "trade", 13.775, 174.0]
["2026-09-11T15:53:57.068127+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.068218+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.068243+00:00", "trade", 13.78, 6.0]
["2026-09-11T15:53:57.068368+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.068413+00:00", "trade", 13.77, 1.0]
["2026-09-11T15:53:57.068474+00:00", "trade", 13.775, 265.0]
["2026-09-11T15:53:57.068662+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:53:57.068727+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.068873+00:00", "trade", 13.78, 11.0]
["2026-09-11T15:53:57.069028+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.072613+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.073818+00:00", "trade", 13.78, 169.0]
["2026-09-11T15:53:57.102324+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.103574+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.103583+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.103632+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.103912+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.104120+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.104305+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.104368+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.104591+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.105153+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.106841+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.122577+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:53:57.123018+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.190384+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.394942+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510668+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:53:57.510669+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:53:57.510671+00:00", "trade", 13.775, 10.0]
["2026-09-11T15:53:57.510729+00:00", "trade", 13.78, 66.0]
["2026-09-11T15:53:57.510729+00:00", "trade", 13.78, 127.0]
["2026-09-11T15:53:57.510731+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:53:57.510732+00:00", "trade", 13.78, 84.0]
["2026-09-11T15:53:57.510738+00:00", "trade", 13.78, 18.0]
["2026-09-11T15:53:57.510738+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.510738+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.510761+00:00", "trade", 13.78, 10.0]
["2026-09-11T15:53:57.510786+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:53:57.510814+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510820+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510827+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510834+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510841+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510848+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510862+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510868+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510874+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510881+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510888+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510974+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510981+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.510999+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.511009+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.511016+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.511022+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.511024+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511024+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511025+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511027+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:53:57.511032+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511034+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511039+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511039+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:53:57.511041+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511042+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.511043+00:00", "trade", 13.78, 500.0]
["2026-09-11T15:53:57.511092+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.511100+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.511107+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.511114+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511115+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511158+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:53:57.511160+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:53:57.511160+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511164+00:00", "trade", 13.78, 68.0]
["2026-09-11T15:53:57.511165+00:00", "trade", 13.78, 400.0]
["2026-09-11T15:53:57.511166+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511167+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:53:57.511170+00:00", "trade", 13.78, 240.0]
["2026-09-11T15:53:57.511171+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511208+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:57.511239+00:00", "trade", 13.78, 38.0]
["2026-09-11T15:53:57.511244+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:53:57.511304+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511313+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511324+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511330+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511337+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511343+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511350+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511356+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511364+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511370+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511377+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511384+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511400+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511402+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:53:57.511408+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511408+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511422+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511470+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:57.511500+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511500+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:53:57.511500+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.511554+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.511576+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.511606+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.511625+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.511642+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.511660+00:00", "trade", 13.78, 160.0]
["2026-09-11T15:53:57.511864+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:53:57.511874+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511881+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511885+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.511893+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:53:57.511901+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.511924+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.511956+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.511967+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.512004+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.512111+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.512294+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.512977+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.513669+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.519255+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:53:57.531099+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.531406+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.531864+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.542788+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.644408+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.677839+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.807170+00:00", "trade", 13.79, 400.0]
["2026-09-11T15:53:57.807170+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.807172+00:00", "trade", 13.79, 96.0]
["2026-09-11T15:53:57.807173+00:00", "trade", 13.79, 1104.0]
["2026-09-11T15:53:57.807194+00:00", "trade", 13.79, 96.0]
["2026-09-11T15:53:57.807194+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:53:57.807260+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.807267+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.807286+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.807614+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.807658+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:57.807669+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807676+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807690+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807697+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807703+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807709+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807716+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807723+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807729+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807737+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807743+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807744+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807750+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807755+00:00", "trade", 13.79, 95.0]
["2026-09-11T15:53:57.807757+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807763+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807764+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.807774+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:57.807796+00:00", "trade", 13.785, 300.0]
["2026-09-11T15:53:57.807858+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:57.807865+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:57.807947+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:57.807964+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:57.808009+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.808034+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.808066+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.808143+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.808465+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.808516+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:57.808569+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:57.808700+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:57.821034+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:57.847152+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:57.887788+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:57.888275+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:57.890655+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:58.032837+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:58.033048+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:58.055224+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:58.069910+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:58.070097+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:58.070400+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:58.070490+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:58.087027+00:00", "trade", 13.79, 127.0]
["2026-09-11T15:53:58.087028+00:00", "trade", 13.79, 400.0]
["2026-09-11T15:53:58.087115+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:58.087122+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:58.087124+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:53:58.087129+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:53:58.087143+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087150+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087157+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087165+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087172+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087186+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087192+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087202+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087209+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087215+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087237+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087243+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087249+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087256+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087350+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087435+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087467+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:53:58.087521+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:53:58.087523+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:58.087714+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:58.087744+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:58.087790+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:58.087839+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:58.087947+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:58.088161+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:58.089134+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:58.089142+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:58.089847+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:58.090276+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:58.119029+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:58.134889+00:00", "trade", 13.78, 16.0]
["2026-09-11T15:53:58.135376+00:00", "trade", 13.78, 500.0]
["2026-09-11T15:53:58.135385+00:00", "trade", 13.78, 700.0]
["2026-09-11T15:53:58.135389+00:00", "trade", 13.78, 75.0]
["2026-09-11T15:53:58.135393+00:00", "trade", 13.78, 179.0]
["2026-09-11T15:53:58.135399+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:53:58.135706+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:58.135714+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:58.135721+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:58.135728+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:58.135735+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:58.135755+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:58.135761+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:58.135769+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:58.135786+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:58.135797+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:53:58.135818+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.135879+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.135964+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.135977+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.136042+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:53:58.136068+00:00", "trade", 13.775, 243.0]
["2026-09-11T15:53:58.136071+00:00", "trade", 13.775, 4.0]
["2026-09-11T15:53:58.136184+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.136203+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.136268+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.136300+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.136305+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:53:58.136360+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:53:58.136464+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.136684+00:00", "trade", 13.775, 68.0]
["2026-09-11T15:53:58.136685+00:00", "trade", 13.775, 32.0]
["2026-09-11T15:53:58.136755+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.136762+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.138408+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.138592+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.177104+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.466228+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.466301+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.466405+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.466435+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.466715+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.466742+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.466886+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.467364+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.467379+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.469496+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.469533+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.469554+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.469957+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.469995+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.470001+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.470024+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.470043+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.526326+00:00", "trade", 13.7701, 100.0]
["2026-09-11T15:53:58.527096+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.527548+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.693952+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.697665+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.764547+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.764769+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.764987+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.765592+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.785115+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.840211+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.843794+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.850149+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.873530+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.873912+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.873972+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.874060+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.874382+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.874503+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.875343+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.876373+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.904680+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.905606+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.912957+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.913705+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.914152+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.938159+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:58.939173+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.038360+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.042127+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.042816+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.068631+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.068639+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.068645+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.068652+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.068661+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.068736+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.068740+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.068799+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.068812+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.068819+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.068829+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.068846+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.069209+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.069278+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.069657+00:00", "trade", 13.77, 1.0]
["2026-09-11T15:53:59.089052+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.089421+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.089525+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.090028+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.090492+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.148943+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.149333+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.149384+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.149447+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.166917+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.167461+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.179518+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.216863+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.216937+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.216996+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.217319+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.217332+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.230764+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.230785+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.231206+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.231231+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.231322+00:00", "trade", 13.77, 400.0]
["2026-09-11T15:53:59.231324+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:53:59.231324+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:53:59.231374+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231380+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231386+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231393+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231400+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231406+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231421+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231426+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:53:59.231428+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:53:59.231428+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231435+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231442+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231448+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231462+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231469+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231476+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:53:59.231485+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.231490+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.231496+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.231503+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.231504+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:53:59.231511+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.231519+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.231527+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.231549+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.231899+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.231907+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.231942+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.231953+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.232149+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.232211+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.236247+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.237420+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.241636+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.242093+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.242528+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.266752+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.267579+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.322961+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.323777+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.332124+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.582615+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.582726+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.583207+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.583822+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.584207+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.588496+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.590841+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.590909+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.591201+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.625033+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.625191+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.625421+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.625644+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.626317+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.649173+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.684651+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.684663+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.840222+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:53:59.919158+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.012560+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.013028+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.013479+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.013956+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.114014+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.136446+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.136892+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.136987+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.137479+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.139635+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.140097+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.220343+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.228792+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.402849+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.403400+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.403844+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.503010+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.536092+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.536178+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.536620+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.640941+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.641123+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.641447+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:54:00.649778+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:54:00.649786+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:54:00.649800+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:54:00.649807+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:54:00.649821+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:54:00.649855+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:00.650133+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:00.650347+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:00.650368+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:00.650685+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:00.650789+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:00.650853+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:00.651677+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:00.653714+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:00.654169+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:00.682337+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:00.827152+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:00.827274+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.231672+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.232957+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.235005+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.235350+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.235367+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.235513+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.238112+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.238872+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.238890+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.265263+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.265906+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.523108+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.650554+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.650816+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.650829+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.690694+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.690702+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.690711+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.838224+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:01.898145+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:02.266876+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:02.268029+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:02.315031+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:02.352061+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:02.362585+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:02.470711+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:02.471645+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:02.640955+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:02.715283+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:02.857022+00:00", "trade", 13.7601, 2000.0]
["2026-09-11T15:54:02.857707+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:02.918408+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:02.991708+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:02.992950+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:03.023886+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:03.110505+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:03.196603+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:03.197279+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:03.198040+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:03.198403+00:00", "trade", 13.76, 94.0]
["2026-09-11T15:54:03.198859+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:03.198877+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:03.198892+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:03.198942+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:03.223172+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:03.223659+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:03.223684+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:04.019039+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:04.058241+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:04.058632+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:04.058921+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:04.058946+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:04.059181+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:04.059182+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:04.059720+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:04.081250+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:04.217209+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:04.218475+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:04.247539+00:00", "trade", 13.765, 2000.0]
["2026-09-11T15:54:04.536203+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.054326+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.066691+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.202726+00:00", "trade", 13.7605, 200.0]
["2026-09-11T15:54:05.203090+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.203537+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.215646+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.281772+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.411208+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.520225+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.520290+00:00", "trade", 13.765, 350.0]
["2026-09-11T15:54:05.520301+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.520785+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.521241+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.569334+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.869343+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.869785+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.869961+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:05.996461+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:06.018331+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:06.112465+00:00", "trade", 13.7601, 10.0]
["2026-09-11T15:54:06.112506+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:06.255708+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:06.355544+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:06.985014+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:07.035691+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:07.035823+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:07.035916+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:07.036019+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:07.578410+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:07.578868+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:07.579323+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:07.925488+00:00", "trade", 13.765, 50.0]
["2026-09-11T15:54:07.926266+00:00", "trade", 13.76, 2.0]
["2026-09-11T15:54:07.926275+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:07.937781+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:08.066872+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:08.066931+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:08.262301+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:08.262656+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:08.441378+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:08.713214+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:08.847944+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.122947+00:00", "trade", 13.76, 176.0]
["2026-09-11T15:54:09.123369+00:00", "trade", 13.76, 499.0]
["2026-09-11T15:54:09.123370+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.123402+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.123439+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.123455+00:00", "trade", 13.765, 200.0]
["2026-09-11T15:54:09.123491+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.123680+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:54:09.123696+00:00", "trade", 13.76, 1.0]
["2026-09-11T15:54:09.123697+00:00", "trade", 13.76, 1.0]
["2026-09-11T15:54:09.123753+00:00", "trade", 13.765, 602.0]
["2026-09-11T15:54:09.123839+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.123916+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.123933+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.124035+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.124486+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.124507+00:00", "trade", 13.7604, 150.0]
["2026-09-11T15:54:09.124677+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:54:09.124752+00:00", "trade", 13.76, 24.0]
["2026-09-11T15:54:09.124931+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.125055+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.125509+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.125651+00:00", "trade", 13.76, 11.0]
["2026-09-11T15:54:09.125748+00:00", "trade", 13.76, 6.0]
["2026-09-11T15:54:09.159830+00:00", "trade", 13.76, 88.0]
["2026-09-11T15:54:09.159879+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.160113+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.160732+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.161810+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.161836+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.162052+00:00", "trade", 13.76, 88.0]
["2026-09-11T15:54:09.162339+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.162530+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.162966+00:00", "trade", 13.76, 330.0]
["2026-09-11T15:54:09.163033+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.163043+00:00", "trade", 13.76, 1.0]
["2026-09-11T15:54:09.163975+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.225269+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.404783+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.413242+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:09.629256+00:00", "trade", 13.7628, 100.0]
["2026-09-11T15:54:10.006230+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.008433+00:00", "trade", 13.76, 88.0]
["2026-09-11T15:54:10.008445+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.008943+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.008959+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.009334+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.009510+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.010467+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.010565+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.010736+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.010774+00:00", "trade", 13.76, 124.0]
["2026-09-11T15:54:10.011178+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.012505+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.013948+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.028754+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.028774+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.028853+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.031117+00:00", "trade", 13.76, 88.0]
["2026-09-11T15:54:10.031148+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.031563+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.031626+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.064760+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.064769+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.064970+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.166691+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.166718+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.167043+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.167385+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.199824+00:00", "trade", 13.76, 300.0]
["2026-09-11T15:54:10.383759+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.384067+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.384110+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.384157+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.467077+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.467321+00:00", "trade", 13.76, 1.0]
["2026-09-11T15:54:10.476621+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.478318+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:54:10.524649+00:00", "trade", 13.76, 300.0]
["2026-09-11T15:54:10.524792+00:00", "trade", 13.76, 325.0]
["2026-09-11T15:54:10.524793+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:54:10.524794+00:00", "trade", 13.76, 50.0]
["2026-09-11T15:54:10.524795+00:00", "trade", 13.76, 20.0]
["2026-09-11T15:54:10.524800+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.524803+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.524823+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.524829+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.524835+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.524841+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.524850+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.524857+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.524895+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.524915+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.524921+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.524935+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.524941+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.524948+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.525129+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.525245+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.525249+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.525372+00:00", "trade", 13.755, 105.0]
["2026-09-11T15:54:10.525389+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.525523+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.525564+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.525586+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.525999+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.526242+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.526296+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.526746+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.526810+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.529347+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.557299+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:10.557322+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:11.021352+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:11.038491+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:11.038948+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:11.040219+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:11.167337+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:11.472261+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:11.472275+00:00", "trade", 13.755, 350.0]
["2026-09-11T15:54:11.472803+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:11.741268+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:12.471334+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:12.471816+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:12.472188+00:00", "trade", 13.75, 6.0]
["2026-09-11T15:54:12.472257+00:00", "trade", 13.75, 12.0]
["2026-09-11T15:54:12.472479+00:00", "trade", 13.75, 30.0]
["2026-09-11T15:54:12.472480+00:00", "trade", 13.75, 724.0]
["2026-09-11T15:54:12.472482+00:00", "trade", 13.75, 1276.0]
["2026-09-11T15:54:12.472483+00:00", "trade", 13.75, 40.0]
["2026-09-11T15:54:12.472485+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:54:12.472486+00:00", "trade", 13.75, 10.0]
["2026-09-11T15:54:12.472492+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:54:12.472514+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:54:12.472522+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472532+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472539+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472547+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472554+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472560+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472568+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472575+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472591+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472597+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472604+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472611+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472625+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472934+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.472951+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.473051+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.473069+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.473103+00:00", "trade", 13.75, 1.0]
["2026-09-11T15:54:12.473168+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.473246+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.473263+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.473278+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.473395+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.474085+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.474374+00:00", "trade", 13.74, 150.0]
["2026-09-11T15:54:12.474377+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.474782+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.475436+00:00", "trade", 13.743, 50.0]
["2026-09-11T15:54:12.475854+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.477071+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.477640+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.477827+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.478167+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.478638+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.479081+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.479206+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.479216+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.479258+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.480125+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.481035+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.481709+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.481893+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.482162+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.482396+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.482465+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.483630+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.503632+00:00", "trade", 13.742, 200.0]
["2026-09-11T15:54:12.503991+00:00", "trade", 13.742, 200.0]
["2026-09-11T15:54:12.505113+00:00", "trade", 13.741, 100.0]
["2026-09-11T15:54:12.526156+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.526171+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.573292+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.573609+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.574059+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.694121+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:12.761583+00:00", "trade", 13.8281, 10.0]
["2026-09-11T15:54:13.029439+00:00", "trade", 13.745, 1.0]
["2026-09-11T15:54:13.038854+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.111893+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.112368+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.112418+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.112759+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.112808+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.334628+00:00", "trade", 13.74, 1000.0]
["2026-09-11T15:54:13.335402+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.335418+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.335889+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.359465+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.529788+00:00", "trade", 13.745, 40.0]
["2026-09-11T15:54:13.566705+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.567032+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.567250+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.567310+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.567571+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.567624+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.567709+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.567736+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.567757+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.567782+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.568219+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.577172+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.721131+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.721194+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.721587+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.721689+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.722059+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.722140+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:13.968287+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.271693+00:00", "trade", 13.745, 350.0]
["2026-09-11T15:54:14.271957+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.272018+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.272087+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.272119+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.272130+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.272220+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.272415+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.272909+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.321989+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.322272+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:14.322274+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.322279+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.322286+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.322293+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.322304+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.322310+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.322369+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.322555+00:00", "trade", 13.74, 1.0]
["2026-09-11T15:54:14.322556+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.322608+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.322657+00:00", "trade", 13.745, 350.0]
["2026-09-11T15:54:14.322812+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.322823+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.322916+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.327224+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.327733+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:14.576840+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.576860+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.576905+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.577238+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.577273+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:54:14.577288+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.577368+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.577632+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.578117+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.578283+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.579457+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.679931+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.908533+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.908562+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.908688+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.909028+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.909686+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.909700+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.909709+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.910150+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.910168+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.921262+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.967937+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.968255+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.968405+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.968413+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.968641+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.968818+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.968864+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.968873+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.969329+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:14.991746+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.098267+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.098419+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:15.098525+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:15.098647+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.098728+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.098963+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.098970+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.099108+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.099117+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.099149+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.100981+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.350564+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.351257+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.361300+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.361470+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.361756+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.361814+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.362196+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.362257+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.362689+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.362693+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.362704+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.364671+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.427796+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.427834+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.516139+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.876287+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.876296+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.876309+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.876759+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.889971+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.890407+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:15.891750+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.029734+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.030274+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.030309+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.030486+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.039381+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.152664+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.152870+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.153067+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.183597+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.184079+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.184539+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.184624+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.184728+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.184960+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.185089+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.185250+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.186173+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.186693+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.187002+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.283778+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.284030+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.284316+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.284778+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.285594+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.286104+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:16.324867+00:00", "trade", 13.74, 1.0]
["2026-09-11T15:54:16.324882+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:16.324895+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:16.324901+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:16.324916+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:16.324946+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.325266+00:00", "trade", 13.74, 8.0]
["2026-09-11T15:54:16.325361+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.325397+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.325405+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.325412+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.325422+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.325472+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.325484+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.325546+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.325571+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.325689+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.325699+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.344914+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.815603+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.816062+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.868770+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.869019+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.869027+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.869407+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.869451+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.869919+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.871654+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:16.930359+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589466+00:00", "trade", 13.74, 400.0]
["2026-09-11T15:54:17.589468+00:00", "trade", 13.74, 102.0]
["2026-09-11T15:54:17.589470+00:00", "trade", 13.74, 50.0]
["2026-09-11T15:54:17.589487+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589494+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589503+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589510+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589516+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589523+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589529+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589544+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589551+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589557+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589571+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589590+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589785+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589833+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589923+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589975+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:17.589987+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.589992+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.589994+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.589999+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.590001+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.590007+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.590014+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.590028+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.590035+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.590043+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.590043+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.590050+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.590058+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.590064+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.590080+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.590088+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:17.590088+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590151+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:17.590160+00:00", "trade", 13.74, 83.0]
["2026-09-11T15:54:17.590206+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590225+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590243+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590282+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590292+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590310+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590332+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:17.590336+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590375+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590377+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:17.590423+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590459+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590498+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590586+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590598+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590615+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590622+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.590880+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.591148+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.591211+00:00", "trade", 13.74, 5.0]
["2026-09-11T15:54:17.591702+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:17.591957+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.593330+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.594114+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.597280+00:00", "trade", 13.745, 2588.0]
["2026-09-11T15:54:17.600190+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.600234+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.600686+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.601415+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.604404+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.604840+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.616042+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.620807+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.621044+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.621221+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.621642+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.621677+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.622302+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.623280+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.623479+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.623729+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.624743+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.625192+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.625803+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.625935+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.627168+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.627176+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.628061+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.632121+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.632150+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.632204+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.632364+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.632432+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:54:17.632489+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:54:17.632510+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:54:17.632524+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.632565+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.632567+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.632573+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.632594+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.632799+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:54:17.632826+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:54:17.632884+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.633034+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.633035+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:54:17.633049+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:54:17.633194+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.633272+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.633292+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.633386+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.633589+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.633747+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.634168+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.660352+00:00", "trade", 13.7497, 150.0]
["2026-09-11T15:54:17.735487+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.815199+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:17.815669+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.073273+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.073299+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.271146+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.271856+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.366161+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.366187+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.440128+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.666713+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.717718+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.717743+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.831435+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.831716+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.832285+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.832423+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.832503+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.832689+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.832795+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.833988+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.833994+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.991370+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.991649+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.991695+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.991839+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.992345+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.992563+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.993054+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.993092+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.993578+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.994027+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.994225+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:18.994710+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.002457+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.005137+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.005182+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.005223+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.005321+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.005654+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.005661+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.005817+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.005824+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.006011+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.006268+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.084991+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.085049+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.085064+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.085078+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.085089+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.085097+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.085430+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:19.085439+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.085473+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:19.085494+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:19.085501+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:19.085507+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:19.085522+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:19.085536+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:19.085747+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.085814+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.086081+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.086250+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.086593+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.086689+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.086896+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.087035+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.100759+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.101135+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.101371+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:19.101477+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:19.101477+00:00", "quote", 13.73, 13.75]
["2026-09-11T15:54:19.101497+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101505+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101512+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101519+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101532+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101539+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101553+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101560+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101567+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101573+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101587+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101593+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101600+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101829+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.101860+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.102058+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.102242+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.102269+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.102309+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.103912+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.106509+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.106542+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.107218+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.108046+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.139603+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.139626+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.139633+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.140290+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.512283+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.512290+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.602101+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.602305+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.602563+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.602608+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.602955+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.603069+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.603444+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.616562+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.616574+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.931321+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:19.931333+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.031449+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:54:20.031805+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.031831+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.032392+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.032648+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.102188+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.213004+00:00", "trade", 13.8402, 7.0]
["2026-09-11T15:54:20.335478+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:54:20.396644+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.396855+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.397316+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.412138+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.412453+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.412475+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.423847+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.423855+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.464761+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.464973+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.467263+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.471154+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.479464+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.497486+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.561038+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.564775+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.564799+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.565533+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.570127+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.666693+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:20.787373+00:00", "trade", 13.8372, 130.0]
["2026-09-11T15:54:21.011032+00:00", "trade", 13.745, 500.0]
["2026-09-11T15:54:21.049895+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.465993+00:00", "trade", 13.75, 200.0]
["2026-09-11T15:54:21.466002+00:00", "trade", 13.75, 164.0]
["2026-09-11T15:54:21.466004+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.466032+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.466059+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.466068+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.466081+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.466115+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:54:21.466705+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.467129+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.470200+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:54:21.470653+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.470748+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.470775+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.470781+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.470867+00:00", "trade", 13.745, 350.0]
["2026-09-11T15:54:21.470987+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.471205+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.471256+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.476470+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.476530+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.479059+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.481801+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.482283+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.683676+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.683820+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.683923+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.684181+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.801283+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.801772+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.826992+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.827760+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.828223+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.848973+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.848992+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.849439+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.850554+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:21.875763+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.469530+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.474704+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.481514+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.537262+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.537823+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.537915+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.538588+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.539619+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.541944+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.567411+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.641277+00:00", "trade", 13.745, 4466.0]
["2026-09-11T15:54:22.924863+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.925948+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.926257+00:00", "trade", 13.74, 65.0]
["2026-09-11T15:54:22.926259+00:00", "trade", 13.74, 65.0]
["2026-09-11T15:54:22.926261+00:00", "trade", 13.74, 65.0]
["2026-09-11T15:54:22.926327+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.926334+00:00", "trade", 13.74, 200.0]
["2026-09-11T15:54:22.926334+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.926341+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.926348+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.926356+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.926362+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:22.926369+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:22.926377+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:22.926385+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:22.926393+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:22.926408+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:22.926414+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:22.926422+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:22.926436+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:22.926445+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:22.926459+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.926479+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.926541+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.926599+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.926640+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.926695+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.926760+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.926790+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.926802+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.926817+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.926838+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.926950+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.926972+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.926980+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.927009+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.927061+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.927084+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.927260+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.927302+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.927529+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.927683+00:00", "trade", 13.74, 11.0]
["2026-09-11T15:54:22.928044+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.928148+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.928254+00:00", "trade", 13.74, 6.0]
["2026-09-11T15:54:22.928427+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.928510+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.928580+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.930849+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.931019+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.941639+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.948088+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.948628+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.949631+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.957187+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:22.957237+00:00", "trade", 13.735, 350.0]
["2026-09-11T15:54:22.972157+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.016142+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.043312+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.043352+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.044681+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.044695+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.050985+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.089832+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.089900+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.096708+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.096715+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.096723+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.096732+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.096740+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.096740+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.097712+00:00", "trade", 13.73, 1.0]
["2026-09-11T15:54:23.098351+00:00", "trade", 13.73, 400.0]
["2026-09-11T15:54:23.098351+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098353+00:00", "trade", 13.73, 400.0]
["2026-09-11T15:54:23.098355+00:00", "trade", 13.73, 200.0]
["2026-09-11T15:54:23.098381+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098387+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098395+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098402+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098415+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098422+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098424+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:23.098429+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098433+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:23.098436+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098443+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098456+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098469+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098492+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098499+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098506+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098520+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098521+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098528+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098535+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098653+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098665+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098676+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098683+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098690+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:23.098694+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098706+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098722+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098728+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098735+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098742+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098749+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098756+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098762+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098769+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098772+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:23.098776+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098783+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098796+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098801+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:23.098802+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:23.098803+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:23.098804+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.098854+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.098949+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.099068+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.099075+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.099112+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.099122+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.099160+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.099223+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.100765+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.137128+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.190124+00:00", "trade", 13.73, 1.0]
["2026-09-11T15:54:23.190142+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:23.190147+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:23.190149+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:23.190560+00:00", "trade", 13.73, 1.0]
["2026-09-11T15:54:23.190578+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.190584+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.190644+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.190651+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.190664+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.190723+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.190748+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.190830+00:00", "trade", 13.73, 1.0]
["2026-09-11T15:54:23.190855+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.191147+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.191153+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.191629+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.197686+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:23.197687+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:23.198391+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.198647+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.198841+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.198922+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.199273+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.200136+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.454237+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.455218+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.462293+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.463639+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.500462+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.501241+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.525195+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.527274+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:23.953951+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.062733+00:00", "trade", 13.7394, 363.0]
["2026-09-11T15:54:24.063093+00:00", "trade", 13.7394, 1.0]
["2026-09-11T15:54:24.063439+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.063444+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.063472+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.064325+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.068772+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.139019+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.150172+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.279900+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.526796+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.527326+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.587623+00:00", "trade", 13.7329, 1.0]
["2026-09-11T15:54:24.678516+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.751758+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.752249+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.752482+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.752720+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.758099+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.759355+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.792992+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.799081+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.799224+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.799551+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.799723+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.832607+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:24.833667+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.833834+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.833852+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.835102+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.835137+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.835559+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.926363+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:24.967233+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.003555+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.003649+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.004399+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.004588+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.005705+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.031657+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.032099+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.032189+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.033873+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.102664+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.129444+00:00", "trade", 13.73, 600.0]
["2026-09-11T15:54:25.162624+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.330577+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.330617+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.331105+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.331228+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.331273+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.331720+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.384783+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.384795+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.384817+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.390365+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.390471+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.390929+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.425259+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.425997+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.426280+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.428382+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.525136+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.525430+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.526284+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.609290+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.609343+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.609776+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.780778+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.795383+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.796124+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.905188+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.920124+00:00", "trade", 13.735, 2.0]
["2026-09-11T15:54:25.926685+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.927165+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:25.935637+00:00", "trade", 13.8226, 60.0]
["2026-09-11T15:54:26.073793+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.073833+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.074277+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.075141+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.075615+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.095227+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.095699+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.098054+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.393578+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.405770+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.424110+00:00", "trade", 13.7399, 3.0]
["2026-09-11T15:54:26.455171+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.462900+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.463343+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.515470+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:26.515479+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.515526+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.515540+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.515561+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:26.515566+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:26.515610+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:26.515624+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:26.515640+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.515682+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.515690+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.515743+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:26.515832+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:26.515835+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:26.515839+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:26.515886+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:26.515896+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:26.515903+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:26.515924+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.516042+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.516055+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.516059+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.516146+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.516147+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.516219+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.516270+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.516369+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.516414+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.516421+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.516705+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.517188+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.520285+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.578801+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.578876+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.751331+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.751729+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.818508+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.819021+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.819475+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.871950+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.872640+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.872726+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.872849+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.873213+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:26.873447+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.064834+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.094583+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.124981+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.124986+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:54:27.125008+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:54:27.125044+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.125349+00:00", "trade", 13.735, 16.0]
["2026-09-11T15:54:27.125391+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:54:27.125419+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:54:27.125477+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.125485+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.125504+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.125610+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.125656+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.125775+00:00", "trade", 13.74, 14.0]
["2026-09-11T15:54:27.125832+00:00", "trade", 13.74, 16.0]
["2026-09-11T15:54:27.125839+00:00", "trade", 13.74, 16.0]
["2026-09-11T15:54:27.125891+00:00", "trade", 13.74, 72.0]
["2026-09-11T15:54:27.125907+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.125922+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.126050+00:00", "trade", 13.74, 264.0]
["2026-09-11T15:54:27.126083+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.126089+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.126107+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.126169+00:00", "trade", 13.74, 16.0]
["2026-09-11T15:54:27.126230+00:00", "trade", 13.74, 284.0]
["2026-09-11T15:54:27.126539+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.126559+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.126565+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.126573+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.126626+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.126728+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.126735+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.126802+00:00", "trade", 13.74, 266.0]
["2026-09-11T15:54:27.126843+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.126850+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.126858+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:27.126862+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:27.127220+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127318+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:27.127500+00:00", "trade", 13.74, 1100.0]
["2026-09-11T15:54:27.127509+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127568+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127632+00:00", "trade", 13.74, 200.0]
["2026-09-11T15:54:27.127634+00:00", "trade", 13.74, 30.0]
["2026-09-11T15:54:27.127635+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:27.127637+00:00", "trade", 13.74, 10.0]
["2026-09-11T15:54:27.127717+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127723+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127730+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127737+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127743+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127750+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127756+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127764+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127770+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127891+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127898+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127937+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127938+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:27.127943+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.127951+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.127959+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.127966+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.127974+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.127982+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.127984+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.127991+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.128005+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.128012+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.128013+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.128027+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.128034+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.128044+00:00", "trade", 13.74, 74.0]
["2026-09-11T15:54:27.128045+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:27.128045+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:27.128045+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.128067+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.128078+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.128090+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.128296+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.128440+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.128457+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.128492+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.128509+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.128526+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.128558+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.128570+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.128622+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.129329+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.129620+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.131509+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.131700+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.138343+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.138980+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.139145+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.148001+00:00", "trade", 13.74, 22.0]
["2026-09-11T15:54:27.148956+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.149121+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.149604+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.149624+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.149993+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.150075+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.150483+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.150495+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.151566+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.151703+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.172818+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.229278+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.229929+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.230036+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.265561+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.266465+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.266475+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.621305+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.621716+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.622165+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.624223+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.624406+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.624738+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.624888+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.633413+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:54:27.634226+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.634378+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.658186+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.684553+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.724601+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.724828+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.724996+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:27.914510+00:00", "trade", 13.745, 5.0]
["2026-09-11T15:54:27.962229+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.092571+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.092593+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.093059+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.093352+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.093531+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.093553+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.093897+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.094057+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.094121+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.094339+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.094750+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.095213+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.095213+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.095223+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.095570+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.095613+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.095635+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.095657+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.095667+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.096664+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.096686+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.097114+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.097148+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.097545+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.106296+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.110198+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.204049+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.204493+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.205912+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.206350+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.554256+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.554497+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.554527+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.554936+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.555007+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.555219+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.566995+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:28.567449+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:29.022804+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:29.023264+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:29.023273+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:29.669383+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:29.669410+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:29.669515+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:29.669962+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:29.844153+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.026045+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.026257+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.089366+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.089373+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.089410+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.090208+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.090254+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.091431+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.092109+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.158809+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.167178+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.192665+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.193141+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.193676+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.194131+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.252827+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.253322+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.256287+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.289084+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.289484+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.289890+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.289967+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.290027+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.296526+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.326931+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.327018+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.327471+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.340337+00:00", "trade", 13.7437, 50.0]
["2026-09-11T15:54:30.387583+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.560591+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.560870+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.561186+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.591189+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.665912+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.666188+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.676766+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.697078+00:00", "trade", 13.7401, 10.0]
["2026-09-11T15:54:30.697870+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.698212+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.698290+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.698315+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.817355+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.817384+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.817804+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.842287+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.842306+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.842777+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.866246+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.937337+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.938019+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:30.953424+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.099809+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.100001+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.100401+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.122365+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.166693+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.167029+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.167957+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.285704+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.290031+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.387437+00:00", "trade", 13.7401, 100.0]
["2026-09-11T15:54:31.405191+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.405616+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.405704+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.405753+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.405803+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.406064+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.406108+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.406166+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.406256+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.406613+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.561134+00:00", "trade", 13.745, 1000.0]
["2026-09-11T15:54:31.587204+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.587670+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.661919+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.662383+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.662850+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.843511+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.843999+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.845370+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.845817+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.864366+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.864546+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.878378+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.878444+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.878839+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.882928+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:31.974818+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.011395+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.038033+00:00", "trade", 13.74, 200.0]
["2026-09-11T15:54:32.038051+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.038149+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.038224+00:00", "trade", 13.74, 5.0]
["2026-09-11T15:54:32.195956+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.195965+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.196010+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.196401+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.196442+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.196738+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.196837+00:00", "trade", 13.745, 600.0]
["2026-09-11T15:54:32.197223+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.197235+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.197408+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.197762+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.198022+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.198480+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.217680+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.303388+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.303812+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.316100+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.316148+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.316209+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.316284+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.316303+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.316563+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.317599+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.378020+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.408668+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.532325+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.532583+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.633788+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.701221+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.701494+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.702347+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.918881+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.920553+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.920612+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.921049+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.974754+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.974973+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:32.975238+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.011088+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.106815+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.107198+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.107362+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.107442+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.107767+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.107818+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.130347+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.305676+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.305741+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.306645+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.369401+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.375968+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.384587+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:33.384864+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:33.384865+00:00", "trade", 13.74, 400.0]
["2026-09-11T15:54:33.384877+00:00", "trade", 13.74, 64.0]
["2026-09-11T15:54:33.384902+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.384911+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.384918+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.384926+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.384935+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.384943+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.384946+00:00", "trade", 13.74, 1.0]
["2026-09-11T15:54:33.384957+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:33.384959+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.384967+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385000+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385007+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385015+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385022+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385029+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385036+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385042+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385063+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385083+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385090+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385097+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385104+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385116+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385169+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385188+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385213+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385252+00:00", "trade", 13.745, 400.0]
["2026-09-11T15:54:33.385276+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:54:33.385281+00:00", "trade", 13.745, 700.0]
["2026-09-11T15:54:33.385377+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.385405+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.385410+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.385448+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.385463+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.385483+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.385509+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.385622+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.386054+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.386359+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.389867+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.395426+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.395557+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.395582+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.409093+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.415950+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.415976+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.416613+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.689249+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.689751+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.690097+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.690128+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.690208+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.690734+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.690784+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.691574+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.693735+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.694023+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.694044+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.694079+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.694668+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.694694+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.694697+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.694704+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.694772+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.694819+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.694833+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.694892+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.694980+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.695214+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.695451+00:00", "trade", 13.74, 200.0]
["2026-09-11T15:54:33.695461+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.695467+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.695469+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:54:33.695479+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.695486+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.695493+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.695500+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.695501+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.695514+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.695528+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.695535+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:54:33.695544+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.695552+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.695558+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.695564+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.695571+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.695578+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.695591+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.695598+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.695611+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.695617+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.695624+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.695753+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.695862+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:54:33.695874+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.695965+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.696149+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.696284+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.696298+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.696509+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.696967+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.700569+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.700597+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.701298+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.701351+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.716570+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.733082+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:33.831397+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.370091+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.370770+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.467399+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.524596+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.525083+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.525104+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.525116+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.525545+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.534595+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.550737+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.565479+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.577685+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.578168+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.603204+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.603228+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.603657+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.603667+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.603678+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.604141+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.975030+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.975057+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.975267+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:34.975401+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.006572+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.007102+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.007190+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.007426+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.007843+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.008348+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.102083+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.102514+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.102753+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.103554+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.120561+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.120998+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.209374+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.209994+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.210042+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.210062+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.229349+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.279917+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.280968+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.349666+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.354332+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.389094+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.397323+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.397778+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.398271+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.398765+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.399220+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.399243+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.399576+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.400010+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.474833+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.474895+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.475287+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.475719+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.476547+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.476995+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.477022+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.533608+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.534122+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.534585+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.535588+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.654761+00:00", "trade", 13.735, 350.0]
["2026-09-11T15:54:35.654836+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.654856+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.654941+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.655142+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.655286+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.655310+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.655312+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.655415+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.693993+00:00", "trade", 13.74, 148.0]
["2026-09-11T15:54:35.694847+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.695301+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.695756+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.697781+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:54:35.697821+00:00", "trade", 13.73, 90.0]
["2026-09-11T15:54:35.697822+00:00", "trade", 13.73, 400.0]
["2026-09-11T15:54:35.697823+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:35.697825+00:00", "trade", 13.73, 271.0]
["2026-09-11T15:54:35.697843+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.697857+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.697863+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.697869+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.697876+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.697890+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.697897+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.697904+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.697917+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:54:35.698036+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:35.698043+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:35.698050+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:35.698057+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:35.698071+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:35.698090+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:35.698096+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:35.698103+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:35.698316+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:35.698321+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:35.698342+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:54:35.698414+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:35.698416+00:00", "trade", 13.73, 200.0]
["2026-09-11T15:54:35.698417+00:00", "trade", 13.73, 74.0]
["2026-09-11T15:54:35.698417+00:00", "trade", 13.73, 400.0]
["2026-09-11T15:54:35.698417+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.698421+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:35.698439+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.698520+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.698535+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.698723+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.698738+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.698802+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.698878+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.698918+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.699022+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.699083+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.699091+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.700859+00:00", "trade", 13.73, 11.0]
["2026-09-11T15:54:35.701438+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.703615+00:00", "trade", 13.725, 311.0]
["2026-09-11T15:54:35.703993+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.704132+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.704183+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.704589+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.714429+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.717828+00:00", "trade", 13.725, 100.0]
["2026-09-11T15:54:35.717944+00:00", "trade", 13.725, 100.0]
["2026-09-11T15:54:35.718182+00:00", "trade", 13.725, 100.0]
["2026-09-11T15:54:35.718330+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.718379+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.718781+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.720845+00:00", "trade", 13.72, 200.0]
["2026-09-11T15:54:35.720846+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:35.720847+00:00", "trade", 13.72, 400.0]
["2026-09-11T15:54:35.720849+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:35.720878+00:00", "trade", 13.72, 92.0]
["2026-09-11T15:54:35.720932+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:35.720932+00:00", "trade", 13.72, 6.0]
["2026-09-11T15:54:35.720940+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.720942+00:00", "trade", 13.72, 300.0]
["2026-09-11T15:54:35.720942+00:00", "trade", 13.72, 45.0]
["2026-09-11T15:54:35.720947+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.720949+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:35.720951+00:00", "trade", 13.72, 400.0]
["2026-09-11T15:54:35.720954+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.720960+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.720973+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.720980+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.720994+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:35.721000+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721008+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721014+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721021+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721027+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721034+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721040+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721046+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721065+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:35.721065+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721073+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721163+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721179+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721192+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721193+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721243+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:35.721254+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.721255+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:35.721255+00:00", "trade", 13.72, 56.0]
["2026-09-11T15:54:35.721255+00:00", "trade", 13.72, 400.0]
["2026-09-11T15:54:35.721258+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.721269+00:00", "trade", 13.72, 1.0]
["2026-09-11T15:54:35.721527+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.721584+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.721605+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.721657+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.721707+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.721728+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.721907+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.722060+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.722202+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.722237+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.722783+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.723111+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.723159+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.725801+00:00", "trade", 13.73, 6.0]
["2026-09-11T15:54:35.727118+00:00", "trade", 13.71, 500.0]
["2026-09-11T15:54:35.727446+00:00", "trade", 13.71, 400.0]
["2026-09-11T15:54:35.727795+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.727827+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.727871+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.727883+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.727909+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.727923+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.728877+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.731476+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.733581+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.738278+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.739040+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.749415+00:00", "trade", 13.71, 200.0]
["2026-09-11T15:54:35.750178+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.756084+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.761693+00:00", "trade", 13.7151, 25.0]
["2026-09-11T15:54:35.765347+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:35.767013+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.047573+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.047784+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.126192+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.430125+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.498921+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.717823+00:00", "trade", 13.715, 200.0]
["2026-09-11T15:54:36.718534+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.718867+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.718994+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.728973+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.729099+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.729197+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.729438+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.729576+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.729617+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.729628+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.729718+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.730410+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.775738+00:00", "trade", 13.715, 200.0]
["2026-09-11T15:54:36.776135+00:00", "trade", 13.715, 200.0]
["2026-09-11T15:54:36.776215+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.776266+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.776274+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.776396+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.776467+00:00", "trade", 13.715, 200.0]
["2026-09-11T15:54:36.776468+00:00", "trade", 13.715, 200.0]
["2026-09-11T15:54:36.776878+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.776895+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.777310+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.777320+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.866146+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:36.891420+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:37.169115+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:37.311632+00:00", "trade", 13.72, 40.0]
["2026-09-11T15:54:37.488071+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:37.488899+00:00", "trade", 13.715, 7.0]
["2026-09-11T15:54:37.490284+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:37.565954+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:37.709668+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:37.710120+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:37.717867+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:37.718206+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:37.788060+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:37.788710+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:37.825403+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:37.825771+00:00", "quote", 13.71, 13.72]
["2026-09-11T15:54:37.839419+00:00", "trade", 13.72, 64.0]
["2026-09-11T15:54:37.839422+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:37.839447+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:37.839461+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:37.839469+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:37.839475+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:37.839482+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:37.839489+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:37.839495+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:37.839503+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:37.839519+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:37.839533+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:37.839540+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:37.839546+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:37.839705+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:37.839762+00:00", "trade", 13.72, 16.0]
["2026-09-11T15:54:37.839774+00:00", "trade", 13.72, 34.0]
["2026-09-11T15:54:37.839786+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:37.839787+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:37.839787+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:37.839804+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:37.839857+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:37.839866+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:37.839900+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:37.839959+00:00", "trade", 13.72, 89.0]
["2026-09-11T15:54:37.839964+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:37.839971+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:37.839972+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:37.840018+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:37.840083+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:37.840103+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:37.840223+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:37.840484+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:37.840711+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:37.840874+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.038565+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.038989+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.038998+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.039738+00:00", "quote", 13.71, 13.73]
["2026-09-11T15:54:38.039761+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.039768+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:38.039836+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:38.039935+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.039987+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.040017+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.040027+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.040070+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.040116+00:00", "quote", 13.72, 13.72]
["2026-09-11T15:54:38.040157+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.040227+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.040295+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.040350+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.040390+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.040418+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.040818+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.040870+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.041011+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.044778+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.045710+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.047118+00:00", "trade", 13.72, 300.0]
["2026-09-11T15:54:38.047157+00:00", "trade", 13.72, 89.0]
["2026-09-11T15:54:38.047168+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:38.047249+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.047260+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.047278+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.047530+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.047580+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.047585+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.047591+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.048001+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.123712+00:00", "trade", 13.727, 1.0]
["2026-09-11T15:54:38.124490+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.178951+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.220950+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.309104+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.516946+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.517402+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.560633+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.732899+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.732975+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.733248+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.733384+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.733410+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.733834+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.733844+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:38.736199+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:39.002645+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:39.561789+00:00", "trade", 13.725, 1000.0]
["2026-09-11T15:54:39.562963+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:39.563418+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:39.598168+00:00", "trade", 13.8241, 5.0]
["2026-09-11T15:54:39.598935+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:39.681250+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:39.681617+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:39.681741+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:39.681769+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:39.682198+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:39.682208+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:39.684397+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:39.773078+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:39.973977+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:40.400686+00:00", "trade", 13.72, 200.0]
["2026-09-11T15:54:40.400688+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:40.400689+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:40.400689+00:00", "trade", 13.72, 3.0]
["2026-09-11T15:54:40.401094+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:40.401107+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:40.401125+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:40.401135+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:40.401168+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:40.401173+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:40.401610+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:40.402045+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:40.402241+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:40.406670+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:40.412762+00:00", "trade", 13.725, 8.0]
["2026-09-11T15:54:40.868122+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:40.868213+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.267107+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:41.267111+00:00", "trade", 13.72, 400.0]
["2026-09-11T15:54:41.267148+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.267693+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.267754+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.267785+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.267869+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.268077+00:00", "trade", 13.72, 6.0]
["2026-09-11T15:54:41.268292+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.268321+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.282621+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.286218+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.380123+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.414965+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.998101+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.998969+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:41.999426+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:42.039119+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:42.050776+00:00", "trade", 13.723, 100.0]
["2026-09-11T15:54:42.054751+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:42.164930+00:00", "trade", 13.723, 10.0]
["2026-09-11T15:54:42.270997+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:42.473947+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:42.474409+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:42.558845+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:42.895879+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.093479+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.093568+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.096587+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.096992+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.098683+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.098712+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.098764+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.100599+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.282402+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.306376+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.336991+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.427100+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.479855+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.709343+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:44.845715+00:00", "trade", 13.7546, 3.0]
["2026-09-11T15:54:45.101776+00:00", "trade", 13.721, 100.0]
["2026-09-11T15:54:45.605658+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.605666+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.605747+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.606345+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.606413+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.619803+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.619828+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.620209+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.620220+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.620663+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.656502+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.656581+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.656610+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.657002+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.657028+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.657550+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.657560+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.658895+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.758858+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.878668+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.878692+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.879742+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:45.928104+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:46.667037+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:46.667441+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:46.680046+00:00", "trade", 13.72, 6.0]
["2026-09-11T15:54:46.902542+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:47.170291+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:47.226629+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:47.358109+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:47.451890+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:47.452106+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:47.452272+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:47.453387+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:47.574604+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:47.757547+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:47.757844+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:47.767219+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:47.843846+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:48.079412+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:48.084900+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:48.465220+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:48.465675+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:48.467036+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:48.490174+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:48.504502+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:49.321452+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:49.647723+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:49.662405+00:00", "trade", 13.72, 6.0]
["2026-09-11T15:54:50.527576+00:00", "trade", 13.7225, 100.0]
["2026-09-11T15:54:50.597042+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:50.606278+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:50.606349+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:50.606357+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:50.606402+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:50.606661+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:50.606757+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:50.610423+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:50.725704+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:51.096413+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:51.096433+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:51.457023+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:51.457484+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:51.667430+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:52.131290+00:00", "trade", 13.72, 1000.0]
["2026-09-11T15:54:52.277888+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:52.283296+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:52.283303+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:52.294247+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:52.294710+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:52.295272+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.006192+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.006641+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.171741+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.172210+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.480823+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.484446+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.484918+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.648535+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.888773+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.893394+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.893402+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.893436+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.893443+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.893469+00:00", "trade", 13.7207, 800.0]
["2026-09-11T15:54:53.893483+00:00", "trade", 13.7212, 2700.0]
["2026-09-11T15:54:53.893495+00:00", "trade", 13.72, 100.0]
["2026-09-11T15:54:53.893900+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.893989+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.894021+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.894053+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.894060+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.894384+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.894441+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.894508+00:00", "trade", 13.721, 200.0]
["2026-09-11T15:54:53.894528+00:00", "trade", 13.72, 200.0]
["2026-09-11T15:54:53.894846+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.894859+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.895290+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.897145+00:00", "trade", 13.72, 11.0]
["2026-09-11T15:54:53.914027+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.922451+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:53.922491+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:54.016917+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:54.271733+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:54.309975+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:54.678315+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:54.678788+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:54.726223+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:54.823258+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:54.922566+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:54.955042+00:00", "trade", 13.7229, 44.0]
["2026-09-11T15:54:54.955406+00:00", "trade", 13.7229, 1.0]
["2026-09-11T15:54:54.955860+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:54.967419+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:54.967462+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.041585+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.254544+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.270111+00:00", "trade", 13.7277, 5.0]
["2026-09-11T15:54:55.275841+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.339146+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.514587+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.723891+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.723905+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.723911+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.724168+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.724197+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.724203+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.724342+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.724527+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.724805+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.871652+00:00", "trade", 13.7223, 3.0]
["2026-09-11T15:54:55.990074+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.990969+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:55.991437+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:56.426072+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:56.426528+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:56.597952+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:54:56.598256+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:56.598441+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:56.598444+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:56.598894+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:56.598996+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:56.598998+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:56.600902+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:56.766692+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:56.766699+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:57.125234+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:57.125301+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:57.183837+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:57.646088+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:57.646134+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:57.646264+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:58.241459+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:58.242733+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:58.242746+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:58.256708+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:58.547126+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:58.910160+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:59.362589+00:00", "trade", 13.7229, 50.0]
["2026-09-11T15:54:59.487015+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:59.520670+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:59.520752+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:59.523328+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:59.530587+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:59.530904+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:59.597409+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:59.617481+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:59.797283+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:59.833508+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:54:59.966595+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:00.022392+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:00.034419+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:00.042467+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:00.042594+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:00.042788+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:00.042915+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:00.043696+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:00.043719+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:00.044031+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:00.165130+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:00.781836+00:00", "trade", 13.8141, 5.0]
["2026-09-11T15:55:00.782618+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:01.573007+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:01.573467+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:01.720088+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:01.883632+00:00", "trade", 13.725, 50.0]
["2026-09-11T15:55:02.039013+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.039467+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.039476+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.039936+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.040930+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.041360+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.041395+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.041404+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.041853+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.041883+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.042058+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.048767+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.294652+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.429532+00:00", "trade", 13.725, 20.0]
["2026-09-11T15:55:02.430266+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.430343+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.611443+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.677616+00:00", "trade", 13.725, 4.0]
["2026-09-11T15:55:02.677616+00:00", "trade", 13.725, 10.0]
["2026-09-11T15:55:02.677618+00:00", "trade", 13.725, 11.0]
["2026-09-11T15:55:02.677862+00:00", "trade", 13.725, 100.0]
["2026-09-11T15:55:02.677915+00:00", "trade", 13.725, 100.0]
["2026-09-11T15:55:02.678137+00:00", "trade", 13.725, 4.0]
["2026-09-11T15:55:02.678252+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.678275+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.678353+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.678371+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.678455+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.678993+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.688354+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692501+00:00", "trade", 13.73, 200.0]
["2026-09-11T15:55:02.692521+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692529+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692535+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692550+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692558+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692573+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692581+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692588+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:55:02.692588+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692595+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692602+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692618+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692646+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692660+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692667+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692734+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692742+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692781+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692790+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692794+00:00", "trade", 13.73, 172.0]
["2026-09-11T15:55:02.692821+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692829+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692836+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692845+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:02.692852+00:00", "trade", 13.73, 4.0]
["2026-09-11T15:55:02.692854+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:02.692875+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:02.692884+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:02.692891+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:02.692892+00:00", "trade", 13.73, 143.0]
["2026-09-11T15:55:02.692897+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:55:02.692897+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:02.692903+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:02.692917+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.692920+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.692926+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.692929+00:00", "trade", 13.73, 16.0]
["2026-09-11T15:55:02.692933+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.692941+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.692950+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.692955+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.692962+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.692970+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.692983+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.693006+00:00", "trade", 13.73, 172.0]
["2026-09-11T15:55:02.693012+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.693019+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.693027+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.693166+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.693191+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.693278+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.693500+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.693509+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.693576+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.693970+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.694222+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.696847+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.696890+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.697678+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.718438+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.718901+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.806342+00:00", "trade", 13.8136, 1.0]
["2026-09-11T15:55:02.812821+00:00", "trade", 13.73, 158.0]
["2026-09-11T15:55:02.824732+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.854171+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.854494+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.899470+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.899921+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.900133+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.900144+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.900202+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.900586+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.927630+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.928080+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.928117+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.928530+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:02.928973+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:03.012637+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:03.066434+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:03.070218+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:03.606658+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:03.606755+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:03.607100+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:03.607489+00:00", "trade", 13.73, 2.0]
["2026-09-11T15:55:03.899131+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:03.899645+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:03.899668+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:03.998041+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:03.998253+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:03.999246+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.000848+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.067707+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.068254+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.068299+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.068464+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.068707+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.152175+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.152229+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.153728+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.196692+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.197210+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.208063+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.218835+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.247377+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.404325+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.404772+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.509689+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.509748+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.509792+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.509992+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:04.510175+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.510192+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.510242+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.510438+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.510502+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.510515+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.510531+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.514682+00:00", "trade", 13.73, 175.0]
["2026-09-11T15:55:04.515710+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.516465+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.516903+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.519059+00:00", "trade", 13.735, 1000.0]
["2026-09-11T15:55:04.519578+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.519768+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.519829+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.520019+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.541311+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.541775+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.677470+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.677918+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.700690+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:04.700711+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.700723+00:00", "quote", 13.72, 13.74]
["2026-09-11T15:55:04.700725+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:04.700796+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:04.701179+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:04.734374+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:04.734381+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:04.734396+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:04.734409+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:04.734421+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:04.735130+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:04.735146+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:04.735160+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:04.735167+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:04.735173+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:04.735180+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:04.735186+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:04.735193+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:04.735206+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:04.735212+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:04.735218+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:04.735224+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:04.735230+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:04.735238+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:55:04.735240+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.735710+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.735813+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.812888+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.813687+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:04.829091+00:00", "trade", 13.731, 98.0]
["2026-09-11T15:55:04.834225+00:00", "trade", 13.7315, 90.0]
["2026-09-11T15:55:05.060330+00:00", "trade", 13.7301, 10.0]
["2026-09-11T15:55:05.335967+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.336109+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.336429+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.480820+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.480902+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.481283+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.507168+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.507192+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.544758+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.596600+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.672188+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.672213+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.672501+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.673280+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:05.873796+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.024354+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.051817+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.196639+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.197095+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.227590+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.228414+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.300097+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.300303+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.300767+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.367499+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.558692+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.559207+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.602391+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.602434+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:06.708018+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.015522+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.782739+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.782881+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.783420+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.783450+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.783832+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.783885+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.783944+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.783969+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.785064+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.785956+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.792796+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.793197+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.913214+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:07.946414+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.042129+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.042507+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.043417+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.044605+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.124290+00:00", "trade", 13.735, 25.0]
["2026-09-11T15:55:08.154074+00:00", "trade", 13.735, 29.0]
["2026-09-11T15:55:08.312045+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656145+00:00", "trade", 13.74, 110.0]
["2026-09-11T15:55:08.656146+00:00", "trade", 13.74, 390.0]
["2026-09-11T15:55:08.656147+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656154+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656166+00:00", "trade", 13.74, 810.0]
["2026-09-11T15:55:08.656166+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656174+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656181+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656187+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656195+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656208+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656216+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656229+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656237+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656243+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656250+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656256+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656264+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656270+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656292+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656300+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656307+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656394+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656433+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656436+00:00", "trade", 13.74, 2.0]
["2026-09-11T15:55:08.656499+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656506+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:08.656523+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656544+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656590+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656633+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656652+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656658+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656665+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656671+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656677+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656684+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656691+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656697+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656705+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656712+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656718+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656725+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:55:08.656729+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:55:08.656730+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.656732+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.656746+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.656753+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.656761+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.656774+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:55:08.656824+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:55:08.656875+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.657004+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.657064+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.657270+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.657302+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.657605+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.657678+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.658338+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.660399+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.661283+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.664676+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.665359+00:00", "trade", 13.74, 8.0]
["2026-09-11T15:55:08.705965+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.741470+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.891585+00:00", "trade", 13.7454, 100.0]
["2026-09-11T15:55:08.954954+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:08.990082+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:55:08.991284+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.039758+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:55:09.039777+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.039802+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.040155+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.040162+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.040259+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.040321+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.040679+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.120102+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.163642+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:55:09.164323+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.278262+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.284078+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.284104+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.284176+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:55:09.284580+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.284685+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.285048+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.286471+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.322469+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.326196+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.350779+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.424299+00:00", "trade", 13.75, 350.0]
["2026-09-11T15:55:09.424387+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:09.570242+00:00", "trade", 13.75, 78.0]
["2026-09-11T15:55:10.126388+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.127631+00:00", "trade", 13.75, 250.0]
["2026-09-11T15:55:10.128191+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.242706+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.425220+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.428178+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.428687+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.472087+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770686+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770687+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:55:10.770689+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:55:10.770694+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770707+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770715+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770722+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770728+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770742+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770756+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770763+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770770+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770772+00:00", "trade", 13.75, 90.0]
["2026-09-11T15:55:10.770776+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770783+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770790+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770797+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770803+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770817+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770824+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.770863+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.771027+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.771050+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:10.771057+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:10.771064+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:10.771070+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:10.771077+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:10.771084+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:10.771097+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:10.771104+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:10.771112+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:10.771119+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:10.771133+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:10.771139+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:10.771146+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:10.771152+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:10.771158+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:55:10.771159+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.771226+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.771443+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.771463+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.771552+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.771588+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.771637+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.771662+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.771770+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.772045+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.772082+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.773012+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.781357+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.781365+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.781807+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.807225+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.807244+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:10.807252+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.105725+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.105790+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.105884+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.105912+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.106001+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.107590+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.109811+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.110393+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.272205+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272280+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272310+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.272459+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.272511+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.272519+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.272540+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.272544+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272546+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272583+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272757+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272812+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272813+00:00", "trade", 13.75, 1.0]
["2026-09-11T15:55:11.272832+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272840+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272847+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272854+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272861+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272867+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272875+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.272881+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.273046+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.273173+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.283473+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.284328+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.306249+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.306256+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.499038+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.499049+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.499089+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.499472+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.499734+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.500224+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.504169+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.521731+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.521758+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.522213+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.522219+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.522220+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.522227+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.522237+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.522244+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.522251+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.522267+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.522320+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:55:11.522379+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:55:11.522496+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.522517+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.522524+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.522531+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:11.522588+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.522920+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.523069+00:00", "trade", 13.75, 158.0]
["2026-09-11T15:55:11.523069+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.523070+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.523077+00:00", "trade", 13.75, 200.0]
["2026-09-11T15:55:11.523110+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:11.523146+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.523162+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.523163+00:00", "trade", 13.75, 79.0]
["2026-09-11T15:55:11.523168+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.523174+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.523181+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.523203+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.523440+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.523798+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.523973+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.524486+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.568322+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.568783+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.568807+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.571235+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.590916+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.839637+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.840135+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.840181+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.840204+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.840309+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.965506+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.965609+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.965954+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.966881+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.966905+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:11.967769+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.040208+00:00", "trade", 13.8426, 100.0]
["2026-09-11T15:55:12.335060+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.335438+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.335570+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.335591+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.336039+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.337593+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.338046+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.344922+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.426884+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.427389+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.427409+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.427864+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.429201+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.436749+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:12.459201+00:00", "trade", 13.755, 1.0]
["2026-09-11T15:55:12.460085+00:00", "trade", 13.75, 4.0]
["2026-09-11T15:55:12.460857+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.133584+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.490590+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.595237+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.714808+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.714838+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.714846+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.714853+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.715352+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.715568+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.715784+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.715793+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.715801+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.715808+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.715824+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:55:13.715824+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:13.715825+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:55:13.715830+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.715832+00:00", "trade", 13.76, 6.0]
["2026-09-11T15:55:13.715837+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.715844+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.715850+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.715857+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.715871+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.715877+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.715884+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.715897+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.715912+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.715919+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.715925+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.716036+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.716082+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.716096+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.716120+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.716184+00:00", "trade", 13.76, 9.0]
["2026-09-11T15:55:13.716397+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.716418+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.716432+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.716462+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.716469+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.716504+00:00", "trade", 13.76, 112.0]
["2026-09-11T15:55:13.716813+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.716976+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.717647+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.718857+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.719794+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.720144+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.720953+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.720979+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.721588+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.721634+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.746583+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.746606+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.815776+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.845610+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.852438+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.853302+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.869447+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.869473+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.869497+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:13.870040+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:14.093007+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:14.093035+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:14.114793+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:14.357659+00:00", "trade", 13.752, 1982.0]
["2026-09-11T15:55:15.071778+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.071807+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.329823+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.335571+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.336264+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.336288+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.336729+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.336892+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.337186+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.468444+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.468673+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.468902+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.470103+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.470253+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.595218+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.595475+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.595958+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.595982+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.596001+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.596039+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.596393+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.671641+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.699062+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.699119+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.699567+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.758179+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.758877+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.771968+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.824997+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.825051+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.825490+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.995425+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.995884+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.995962+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:15.996455+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.579162+00:00", "trade", 13.765, 120.0]
["2026-09-11T15:55:16.623518+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.623980+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.623981+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.624007+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.624363+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.624404+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.624418+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.626919+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.664750+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.664781+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.665251+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.665265+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.665625+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.665721+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.678022+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.832866+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.833279+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.833339+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.833770+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.891310+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.891764+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.936753+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.937200+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:16.937232+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.038752+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.039214+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.051314+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.051777+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.144652+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.190302+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.190807+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.191266+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.440554+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.441009+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.463103+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.565070+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.626482+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.626563+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.626948+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.629375+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.769394+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.769843+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.798716+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.800516+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.800951+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.869367+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.869812+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.869832+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:17.881783+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.208740+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.209293+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.210429+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.210731+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.211556+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.282623+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.283371+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.283827+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.305261+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.306285+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.385851+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.716959+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.717088+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.717124+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.717606+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.718047+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.881776+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.881803+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:18.881914+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:19.233355+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:19.233793+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:19.233943+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:19.293572+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:19.293806+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:19.294288+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:19.294299+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:19.370986+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:19.507132+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.412641+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.413267+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.413977+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.413989+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.414171+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.427029+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.427778+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.428223+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.513802+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.514201+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.514269+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.514353+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.596311+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.714308+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.714332+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.714754+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.775045+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:55:20.867537+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.867614+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.867646+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.867997+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.868042+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.868079+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:20.868534+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:21.036821+00:00", "trade", 13.7629, 100.0]
["2026-09-11T15:55:21.503354+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:21.503445+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:21.503471+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:21.503892+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:21.503926+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:21.505328+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:21.728398+00:00", "trade", 13.8109, 5.0]
["2026-09-11T15:55:21.982093+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:21.982543+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:21.989761+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:21.989796+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:21.995514+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:21.998975+00:00", "trade", 13.8419, 46.0]
["2026-09-11T15:55:22.093043+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:22.093094+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:22.093108+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:22.093505+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:22.093526+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:22.093946+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:22.094186+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:22.094209+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:22.094928+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:22.095368+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:22.134306+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:22.134463+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:55:22.134564+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:22.134608+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:22.134616+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:22.134629+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:22.134637+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:22.134652+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:22.134667+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:22.134673+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:55:22.134676+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:22.134678+00:00", "trade", 13.76, 2.0]
["2026-09-11T15:55:22.134680+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:55:22.134690+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:22.134704+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:22.134991+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:55:22.134993+00:00", "trade", 13.76, 200.0]
["2026-09-11T15:55:22.134993+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.135129+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.135136+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.135143+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.135150+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.135157+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.135180+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.135195+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.135210+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.135217+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.135618+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.135979+00:00", "trade", 13.75, 14.0]
["2026-09-11T15:55:22.136271+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.136990+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.137373+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.138101+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.139250+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.143510+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.159246+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:55:22.474368+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.474853+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.474868+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.475271+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.478749+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.484290+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.941344+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.941372+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.941837+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.941862+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.942290+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.942300+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.943740+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.944185+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:22.970845+00:00", "trade", 13.76, 75.0]
["2026-09-11T15:55:23.045412+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.045935+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.046329+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.046342+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.055342+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.055793+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.150431+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.250248+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.251339+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.251541+00:00", "trade", 13.76, 295.0]
["2026-09-11T15:55:23.251605+00:00", "trade", 13.76, 15.0]
["2026-09-11T15:55:23.251919+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.252107+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:23.252115+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252115+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252122+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252129+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252136+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252142+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252150+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252307+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252315+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252358+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252572+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252583+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252670+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252785+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252854+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252890+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.252972+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.253130+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.291898+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.292461+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.292462+00:00", "quote", 13.75, 13.77]
["2026-09-11T15:55:23.292656+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.292676+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.292683+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.292690+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.292702+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:23.292817+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:23.292998+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.293315+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.294943+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.295390+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.309314+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.309817+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.310850+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.311347+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.311515+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.311604+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.311676+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.312061+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.313142+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.313599+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.338935+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.444030+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.498227+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.516256+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.617887+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.645911+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.822058+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:23.822521+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:24.439745+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:24.947397+00:00", "trade", 13.77, 3281.0]
["2026-09-11T15:55:24.947763+00:00", "trade", 13.77, 1.0]
["2026-09-11T15:55:24.947926+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:24.947933+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:24.947960+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:24.948395+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:24.948433+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:24.948673+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:24.948886+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:24.948897+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:24.950580+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:24.957841+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:25.303431+00:00", "trade", 13.8406, 200.0]
["2026-09-11T15:55:25.305565+00:00", "trade", 13.8406, 19.0]
["2026-09-11T15:55:25.824973+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:25.825455+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:25.825560+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:25.826045+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:25.834884+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:25.835333+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:25.835343+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:25.951503+00:00", "trade", 13.7647, 14.0]
["2026-09-11T15:55:25.952061+00:00", "trade", 13.7647, 415.0]
["2026-09-11T15:55:26.060952+00:00", "trade", 13.763, 50.0]
["2026-09-11T15:55:26.165288+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.165376+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.165789+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.165806+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.165839+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.166312+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.166323+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.175202+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.175651+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.175661+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.261001+00:00", "trade", 13.765, 24.0]
["2026-09-11T15:55:26.261756+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.483473+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.533843+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.534307+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.562250+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.638347+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.787487+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.787941+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:26.867366+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.027706+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.028225+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.028302+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.029102+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.030356+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.030813+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.037626+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.155795+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.212348+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.212429+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.333472+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.333549+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.334026+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.345158+00:00", "trade", 13.7365, 1.0]
["2026-09-11T15:55:27.566996+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.567454+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.576775+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.577466+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.577520+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.577615+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.577925+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.587859+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.588373+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.756153+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.756249+00:00", "trade", 13.765, 1000.0]
["2026-09-11T15:55:27.756662+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.756847+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.757130+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.937129+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.937150+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.937157+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.937613+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:27.938075+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.067419+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.067502+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.067925+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.067939+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.095527+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.169123+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.184880+00:00", "trade", 13.765, 175.0]
["2026-09-11T15:55:28.185652+00:00", "trade", 13.765, 175.0]
["2026-09-11T15:55:28.185969+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.185988+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.185997+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.186478+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.186489+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.186790+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.186876+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.187337+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.195892+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.196342+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.291551+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.292055+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.292065+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.292504+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.292515+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.294257+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.301503+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.594089+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.594771+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.595685+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.657293+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.657778+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.679667+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.818869+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:55:28.818886+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.818902+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.818909+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.818917+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.818923+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.818936+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.818943+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.818950+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.818952+00:00", "trade", 13.77, 18.0]
["2026-09-11T15:55:28.818957+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.818970+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.818977+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.818984+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.818998+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.819006+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.819014+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.819230+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.819251+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:28.819310+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:28.819312+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:28.819317+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:28.819324+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:28.819330+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:28.819337+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:55:28.819338+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:55:28.819338+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819345+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819353+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819359+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819367+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819374+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819380+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819387+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819393+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819400+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819407+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819414+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819415+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819428+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819523+00:00", "trade", 13.765, 96.0]
["2026-09-11T15:55:28.819523+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819592+00:00", "trade", 13.77, 1.0]
["2026-09-11T15:55:28.819615+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819631+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819679+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:28.819708+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:28.819843+00:00", "trade", 13.77, 27.0]
["2026-09-11T15:55:28.819846+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819870+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819921+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819966+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.819990+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.820047+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.820250+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.820285+00:00", "trade", 13.77, 73.0]
["2026-09-11T15:55:28.820344+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.820358+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.820366+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.820372+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.820387+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.820846+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.821186+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.821201+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.822041+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.822613+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.829783+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.840704+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.841395+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.858336+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.864391+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:28.867879+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.024990+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.060931+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.061095+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.061421+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.061866+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.062369+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.062545+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.063081+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.073257+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.073305+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.073524+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.073712+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.074426+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.084773+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.320760+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.325421+00:00", "trade", 13.77, 20.0]
["2026-09-11T15:55:29.325445+00:00", "trade", 13.77, 61.0]
["2026-09-11T15:55:29.325496+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:55:29.325503+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325506+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:55:29.325525+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325531+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325538+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325544+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325559+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325574+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325580+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325593+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325599+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325606+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325618+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325708+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325741+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:55:29.325807+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:55:29.325808+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.325931+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.325938+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.325952+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.325967+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.325975+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.325981+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.325988+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.325994+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.326001+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.326395+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.326465+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.327095+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.327110+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.327538+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.328115+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.445905+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.447665+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.449232+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.449867+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.461765+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.470307+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:29.627327+00:00", "trade", 13.765, 100.0]
["2026-09-11T15:55:30.037551+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:30.056985+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:30.312996+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:30.313452+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:30.426092+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:30.957120+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:30.958254+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:30.958688+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:30.960111+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.023057+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.169933+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.169961+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.170423+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.170645+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.170882+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.171601+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.171611+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.173497+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.180562+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.422117+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.541013+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.541466+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.642512+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.681787+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.682243+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.687847+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:31.743982+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.053445+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.054519+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.060938+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.066811+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.151146+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.151170+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.151610+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.151627+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.151634+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.151648+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.160339+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.161262+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.181745+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.181999+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.189457+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.189908+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.361392+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.361840+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.362030+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.466770+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.516049+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.516492+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.777423+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.833246+00:00", "trade", 13.765, 10.0]
["2026-09-11T15:55:32.833936+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:32.834916+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:33.041313+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:33.113680+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:33.129204+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:33.211869+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:33.367037+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:33.367429+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:33.414011+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:33.414461+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:33.500805+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:33.505139+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:33.505521+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:55:33.519586+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:33.709882+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:34.064289+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:34.064748+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:34.404763+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:34.770312+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:34.942839+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:55:35.146428+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:35.147230+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:35.566454+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:35.593522+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:55:35.652710+00:00", "trade", 13.76, 1.0]
["2026-09-11T15:55:35.652731+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:35.652738+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:35.652750+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:35.652764+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:35.652771+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:35.652801+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:55:35.652807+00:00", "trade", 13.76, 36.0]
["2026-09-11T15:55:35.652808+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.652902+00:00", "trade", 13.76, 64.0]
["2026-09-11T15:55:35.652902+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.652950+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.652957+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.652976+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.652990+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.652998+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.653006+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.653013+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.653020+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.653026+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.653030+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.653300+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.653406+00:00", "trade", 13.75, 4.0]
["2026-09-11T15:55:35.653450+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.653460+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.653515+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.653638+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.654664+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.655072+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.655117+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.655233+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.847833+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.848405+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.971807+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.972452+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.972578+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:35.972922+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.046751+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.047207+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.244250+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.373296+00:00", "trade", 13.7501, 1000.0]
["2026-09-11T15:55:36.397594+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.706332+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.719800+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.719936+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.719972+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.732542+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.733032+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.898628+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.899710+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.910583+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.913171+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.913633+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.946938+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.947854+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.953913+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.954339+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.954639+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.954679+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:36.997338+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.019041+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.022161+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.266875+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.273778+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.274240+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.338228+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.447715+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.448015+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.449425+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.458825+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.458916+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.459226+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.459287+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:37.579108+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:38.644487+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:38.822346+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.009002+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.009460+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.498971+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.523223+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.523424+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.523451+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.523876+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.523892+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.572266+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.572328+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.748824+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.749134+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.749894+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.750031+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.750085+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.750550+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.767484+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.767498+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.768829+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.862827+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.955392+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.956288+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:39.956395+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.003952+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.003998+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.007310+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.015127+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.071027+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.071501+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.071955+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.097079+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.097578+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.097629+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.097653+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.097670+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.098122+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.100226+00:00", "trade", 13.755, 4000.0]
["2026-09-11T15:55:40.101392+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.101430+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.307753+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.308234+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.308689+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.308752+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.472353+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.500319+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.500836+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.501267+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.501580+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.528807+00:00", "trade", 13.7597, 1000.0]
["2026-09-11T15:55:40.529569+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.529607+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.529927+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.625669+00:00", "trade", 13.8054, 4.0]
["2026-09-11T15:55:40.649517+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.649641+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.649800+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.650233+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.650524+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.727295+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.731438+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.750984+00:00", "trade", 13.7501, 100.0]
["2026-09-11T15:55:40.805312+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:40.953433+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:41.327769+00:00", "trade", 13.755, 14.0]
["2026-09-11T15:55:41.536717+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:42.215489+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:42.272957+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:42.329593+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:42.333707+00:00", "trade", 13.75, 6.0]
["2026-09-11T15:55:42.333708+00:00", "trade", 13.75, 94.0]
["2026-09-11T15:55:42.333772+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:42.333779+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:42.333786+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:42.333792+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:42.333806+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:42.333818+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:42.333824+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:42.333837+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:42.333843+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:42.333850+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:42.333933+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:42.333956+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:42.333963+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:42.333990+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:55:42.333993+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:55:42.333993+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.334017+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.334274+00:00", "trade", 13.75, 350.0]
["2026-09-11T15:55:42.334331+00:00", "trade", 13.75, 262.0]
["2026-09-11T15:55:42.334569+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.334933+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.335045+00:00", "trade", 13.75, 13.0]
["2026-09-11T15:55:42.370458+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.436690+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.436722+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.437169+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.498762+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.524479+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.693067+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.693506+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.693514+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.693536+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.766788+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.767494+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.767515+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.805027+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:42.933484+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.072918+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.073531+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.073775+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.073988+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.074249+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.074394+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.074871+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.075193+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.075323+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.313609+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.366710+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.614511+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.614519+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.617488+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.627640+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.646633+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:43.679334+00:00", "trade", 13.745, 20.0]
["2026-09-11T15:55:43.722163+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:44.130055+00:00", "trade", 13.745, 1.0]
["2026-09-11T15:55:44.218624+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:44.480401+00:00", "trade", 13.7472, 69.0]
["2026-09-11T15:55:44.719360+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:44.856278+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:44.856790+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.068207+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.068229+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.068279+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.068596+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.068727+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.069039+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.077352+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.114506+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.115878+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.229999+00:00", "trade", 13.745, 300.0]
["2026-09-11T15:55:45.235275+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.279447+00:00", "trade", 13.8005, 1.0]
["2026-09-11T15:55:45.345277+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.347325+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.378616+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.380034+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.383012+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.383918+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.422061+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.435626+00:00", "trade", 13.7878, 11.0]
["2026-09-11T15:55:45.454946+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.455381+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.457866+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.530776+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.549863+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.596107+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.650644+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.650799+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.651038+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.651064+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.651512+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.651544+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.651554+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.651582+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.651720+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.651992+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.656476+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.684683+00:00", "trade", 13.745, 150.0]
["2026-09-11T15:55:45.688391+00:00", "trade", 13.745, 50.0]
["2026-09-11T15:55:45.691211+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:55:45.723276+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.754337+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.832450+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.832717+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.832856+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.895199+00:00", "trade", 13.745, 2.0]
["2026-09-11T15:55:45.895982+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.895989+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.896421+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:45.976184+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.175263+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.313648+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.335860+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.336317+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.410319+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.410647+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.410828+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.411096+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.421833+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.479461+00:00", "trade", 13.745, 6.0]
["2026-09-11T15:55:46.480144+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.480501+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.480604+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.486836+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.495503+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.863387+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.863836+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.872063+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:46.948157+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.094864+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.301148+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308436+00:00", "trade", 13.75, 600.0]
["2026-09-11T15:55:47.308436+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308469+00:00", "trade", 13.75, 251.0]
["2026-09-11T15:55:47.308482+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308489+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308495+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308509+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308516+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308523+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308530+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308536+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308543+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308550+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308557+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308564+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:47.308740+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:47.308747+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:47.308755+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:47.308761+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:47.308768+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:47.308775+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:47.308789+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:47.308796+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:47.308802+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:47.308825+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:47.308830+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:47.308832+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:55:47.308833+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:55:47.308834+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.308838+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.308845+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.308852+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.308903+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.309119+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.309204+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.309216+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.309293+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.309344+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.309378+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.310117+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.310127+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.310577+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.310832+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.391332+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.391783+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.410262+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.492156+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.824007+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.824244+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.824281+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.824288+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.824832+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.835697+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.845201+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.936853+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.937882+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:47.973624+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.011704+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.012433+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.014261+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.014722+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.308219+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.316844+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.340135+00:00", "trade", 13.7529, 100.0]
["2026-09-11T15:55:48.341210+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.374663+00:00", "trade", 13.755, 13.0]
["2026-09-11T15:55:48.375114+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.523033+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.523374+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.531946+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.533426+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.533883+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.568956+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.622984+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.680751+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.687850+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.687918+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.866992+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.867450+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:48.988510+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:49.026726+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:49.086591+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:49.096633+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:49.179654+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:49.715049+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:49.752846+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:49.904676+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.136132+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.136453+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.247545+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.248006+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.250902+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.251308+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.251319+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.251648+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.252385+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.282923+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.282982+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.283803+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.284263+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.285692+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.407928+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.408116+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.409916+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.421321+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.498367+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.899574+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.899940+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.959766+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.960394+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:50.960841+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:51.736836+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:51.943252+00:00", "trade", 13.75, 400.0]
["2026-09-11T15:55:51.943252+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:51.943253+00:00", "trade", 13.75, 71.0]
["2026-09-11T15:55:51.943255+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:55:51.943257+00:00", "trade", 13.75, 140.0]
["2026-09-11T15:55:51.943259+00:00", "trade", 13.75, 30.0]
["2026-09-11T15:55:51.943259+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:51.943265+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:55:51.943272+00:00", "quote", 13.74, 13.76]
["2026-09-11T15:55:51.943294+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943300+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943307+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943313+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943320+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943327+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943333+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943340+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943346+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943353+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943359+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943365+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943371+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943378+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943384+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943391+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943398+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943405+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.943830+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.944019+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.944081+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.944440+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.982828+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.983355+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.983847+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.983874+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.984298+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.984308+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.984336+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.984763+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:51.989876+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.060499+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.083177+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.083239+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.083270+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.083474+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:55:52.083508+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.083768+00:00", "trade", 13.745, 350.0]
["2026-09-11T15:55:52.083881+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.083901+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.083925+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.084159+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.084174+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.084236+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.084907+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.086023+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.086031+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.086203+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.086602+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.086679+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.087601+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.094203+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.102863+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.102890+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.154275+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.154718+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.155177+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.188386+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.190573+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.191685+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.204447+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.287179+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.287717+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.288166+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.288419+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.288753+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.288886+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.297404+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.297876+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.298317+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.380543+00:00", "trade", 13.745, 30.0]
["2026-09-11T15:55:52.381808+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.418947+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.420143+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.506135+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.555995+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.556002+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.556973+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.557442+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.945185+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.945887+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.962702+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.963136+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.963160+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.963193+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.963672+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.963847+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.963859+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.964383+00:00", "trade", 13.745, 175.0]
["2026-09-11T15:55:52.965163+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:52.966006+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:53.695733+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:53.695740+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:53.696787+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:53.697187+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:53.697226+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:53.768507+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:53.966691+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:53.966738+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:53.966765+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.047934+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.051621+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.078876+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.079183+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.079681+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.080135+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.088365+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.158023+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.158487+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.158503+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.536498+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.537277+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.537713+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.537722+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.538410+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.632865+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.780258+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.780269+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.809780+00:00", "trade", 13.74, 6.0]
["2026-09-11T15:55:54.813317+00:00", "trade", 13.74, 80.0]
["2026-09-11T15:55:54.813318+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:55:54.813358+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:55:54.813405+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:55:54.813405+00:00", "quote", 13.73, 13.75]
["2026-09-11T15:55:54.813406+00:00", "trade", 13.74, 1.0]
["2026-09-11T15:55:54.813426+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813433+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813440+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813448+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813455+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813463+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813470+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813476+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813483+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813489+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813496+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813503+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813509+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813516+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813522+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813529+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813536+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813543+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813550+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813557+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.813877+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.814102+00:00", "trade", 13.74, 11.0]
["2026-09-11T15:55:54.814103+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.814160+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.814161+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.814289+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.814761+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.815362+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.815964+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.816397+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.818894+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.819041+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.819476+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.824428+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.838635+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.839157+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.839594+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.846083+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.846428+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.848204+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.849001+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.849036+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.849761+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.849770+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.850794+00:00", "trade", 13.74, 6.0]
["2026-09-11T15:55:54.850879+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.876304+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.876751+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.877667+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.878978+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.879382+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.882362+00:00", "quote", 13.72, 13.74]
["2026-09-11T15:55:54.882738+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:55:54.882842+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:54.882963+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:54.882985+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:54.883008+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883015+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883022+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883049+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883056+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883064+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883084+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883090+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883097+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883177+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:55:54.883238+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883247+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883269+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883330+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883450+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883594+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883615+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883629+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883635+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.883645+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.884724+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.885171+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.888141+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.888774+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:55:54.889199+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.955803+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.955813+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.956313+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:54.956752+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.057396+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.058625+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:55:55.059053+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.059171+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.059183+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.059203+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.059775+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.059979+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.061243+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:55:55.067214+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:55:55.069809+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:55:55.073020+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:55:55.075811+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:55:55.081212+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:55:55.276423+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.276585+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.276606+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.276613+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.276716+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.277041+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.323150+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.533120+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.533151+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.533569+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.533586+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.533593+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.533608+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.637775+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.637797+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.638015+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.638475+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.638506+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.716828+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.717174+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:55.739813+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.240485+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.240686+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.240698+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.241710+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.343576+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.344190+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.344211+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.344640+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.377826+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.378448+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.378761+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.379209+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.388367+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.390295+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.395003+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.395505+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.462088+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.490877+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.532144+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.532216+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.532668+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.813677+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:56.911334+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.067183+00:00", "trade", 13.7495, 249.0]
["2026-09-11T15:55:57.068416+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.068873+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.069271+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.069772+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.070301+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.070311+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.104375+00:00", "trade", 13.735, 1250.0]
["2026-09-11T15:55:57.105142+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.105604+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.105612+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.893344+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.893703+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.893723+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.894176+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.894216+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.894589+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.894628+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.895036+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:57.994668+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.267745+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.268120+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.268578+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.478260+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.478267+00:00", "trade", 13.74, 10.0]
["2026-09-11T15:55:58.478274+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.478372+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:55:58.478421+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.478661+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.478691+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.478705+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.478726+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.478739+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.478747+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.478787+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.478814+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.478917+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.479333+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.479712+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.479752+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.484428+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.488654+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.499198+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:58.573102+00:00", "trade", 13.735, 10.0]
["2026-09-11T15:55:59.001097+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:59.367048+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:59.621156+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:59.637127+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:55:59.770857+00:00", "trade", 13.7371, 12.0]
["2026-09-11T15:56:00.725485+00:00", "trade", 13.735, 1.0]
["2026-09-11T15:56:01.067398+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.067416+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.103407+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.188590+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.188647+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.189244+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.238157+00:00", "trade", 13.7512, 1.0]
["2026-09-11T15:56:01.723400+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.723467+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.723672+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.724082+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.724128+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.724190+00:00", "trade", 13.735, 350.0]
["2026-09-11T15:56:01.724629+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.726924+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.825545+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.825561+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.825572+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.826494+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.842425+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.842877+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.873759+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.875159+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:01.927686+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.118287+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.472714+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.473004+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.475920+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.482065+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.502798+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.502874+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.502964+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.503501+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.507635+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.544610+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.545072+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.545546+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.545929+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.715144+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.739581+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.740040+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:02.793289+00:00", "trade", 13.733, 69.0]
["2026-09-11T15:56:02.794060+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:03.051723+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:03.052836+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:03.053051+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:03.053294+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:03.053506+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:03.074414+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:03.325430+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:04.417112+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:04.417377+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:04.589095+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:04.589613+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:04.589816+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:04.590275+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:04.655642+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:04.971025+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:04.972428+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.277929+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.332997+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.333585+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.334030+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.352396+00:00", "trade", 13.735, 350.0]
["2026-09-11T15:56:05.352457+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.352885+00:00", "trade", 13.735, 350.0]
["2026-09-11T15:56:05.352916+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.352930+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.353186+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.353448+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.353563+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.353649+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.353931+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.353982+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.354027+00:00", "trade", 13.73, 653.0]
["2026-09-11T15:56:05.354028+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.354195+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.354210+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.354295+00:00", "trade", 13.73, 57.0]
["2026-09-11T15:56:05.354301+00:00", "trade", 13.73, 47.0]
["2026-09-11T15:56:05.354310+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:56:05.354315+00:00", "trade", 13.73, 200.0]
["2026-09-11T15:56:05.354321+00:00", "trade", 13.73, 200.0]
["2026-09-11T15:56:05.354325+00:00", "trade", 13.73, 75.0]
["2026-09-11T15:56:05.354330+00:00", "trade", 13.73, 378.0]
["2026-09-11T15:56:05.354337+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.354352+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.354424+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.354502+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.354678+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:56:05.354686+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.354840+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.354848+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.354913+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.354920+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.355162+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.356263+00:00", "trade", 13.73, 1.0]
["2026-09-11T15:56:05.356265+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.357572+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:56:05.360617+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:56:05.370098+00:00", "trade", 13.73, 88.0]
["2026-09-11T15:56:05.370099+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.379624+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:56:05.411122+00:00", "trade", 13.74, 88.0]
["2026-09-11T15:56:05.412398+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.516522+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.517082+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.567211+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.567655+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.667421+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:05.667907+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.189955+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.190948+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.190962+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.191297+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.191754+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.192061+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.509257+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:56:06.509338+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:56:06.509407+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:56:06.509408+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:56:06.509410+00:00", "trade", 13.73, 1.0]
["2026-09-11T15:56:06.509412+00:00", "trade", 13.73, 300.0]
["2026-09-11T15:56:06.509414+00:00", "trade", 13.73, 90.0]
["2026-09-11T15:56:06.509416+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:56:06.509463+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.509469+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.509476+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.509482+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.509488+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.509495+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.509509+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.509516+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:06.509536+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:06.509543+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:06.509549+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:06.509556+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:06.509562+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:06.509575+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:06.509582+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:06.509594+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:06.509601+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:06.509633+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:06.509658+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:06.509660+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:56:06.509667+00:00", "trade", 13.73, 32.0]
["2026-09-11T15:56:06.509859+00:00", "trade", 13.73, 200.0]
["2026-09-11T15:56:06.509861+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:56:06.509861+00:00", "trade", 13.73, 74.0]
["2026-09-11T15:56:06.509903+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:06.510085+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:06.510499+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:06.510543+00:00", "trade", 13.725, 130.0]
["2026-09-11T15:56:06.510669+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:06.510765+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:06.510793+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:06.510939+00:00", "trade", 13.72, 7.0]
["2026-09-11T15:56:06.511909+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:06.512456+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:06.631528+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:06.919171+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.142218+00:00", "trade", 13.7256, 99.0]
["2026-09-11T15:56:07.599903+00:00", "trade", 13.73, 41.0]
["2026-09-11T15:56:07.599904+00:00", "trade", 13.73, 71.0]
["2026-09-11T15:56:07.599906+00:00", "trade", 13.73, 200.0]
["2026-09-11T15:56:07.599969+00:00", "trade", 13.73, 23.0]
["2026-09-11T15:56:07.599984+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:56:07.599987+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600002+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600017+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600031+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600039+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600046+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600054+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600083+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600096+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600110+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600128+00:00", "trade", 13.73, 312.0]
["2026-09-11T15:56:07.600140+00:00", "trade", 13.73, 65.0]
["2026-09-11T15:56:07.600140+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:56:07.600191+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600199+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600206+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600214+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600220+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600228+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600242+00:00", "quote", 13.72, 13.73]
["2026-09-11T15:56:07.600253+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:07.600276+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:07.600309+00:00", "trade", 13.725, 100.0]
["2026-09-11T15:56:07.600311+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:56:07.600361+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:07.600378+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:07.600395+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:07.600402+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:07.600404+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:07.600409+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:07.600417+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:07.600424+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:07.600439+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:07.600454+00:00", "quote", 13.73, 13.73]
["2026-09-11T15:56:07.600473+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600521+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600563+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600577+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600584+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600584+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600592+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600614+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600633+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600722+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600757+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600813+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600883+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600891+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.600940+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.601407+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.601547+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.601722+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.601988+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.605167+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.631973+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.631993+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.680082+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.721506+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.740328+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.798969+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:07.901850+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:08.100977+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:08.101656+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:08.106365+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:08.496338+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:56:08.497714+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:08.497725+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:08.498195+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:08.574211+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:08.674842+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:08.749013+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.182836+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.183083+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.183549+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.205049+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.268140+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.268556+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.268616+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.268890+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.269057+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.269556+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.270029+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.270472+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.396412+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.773332+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.773459+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.838171+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.838196+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.895907+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.967951+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:09.994387+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:10.019040+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:10.431305+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:10.770489+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:10.791952+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:10.792754+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:10.867463+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:10.977770+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.027937+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.028401+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.028409+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.028460+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.028480+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.028505+00:00", "trade", 13.73, 100.0]
["2026-09-11T15:56:11.028511+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.028542+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.028801+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.028834+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.028934+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.029337+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.029344+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.029353+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.030120+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.121630+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.736694+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:56:11.736972+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:56:11.736988+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:56:11.736989+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:56:11.737229+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:56:11.737240+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:56:11.737356+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:56:11.737994+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:11.977691+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:12.470181+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:13.879366+00:00", "trade", 13.7758, 4.0]
["2026-09-11T15:56:14.149110+00:00", "trade", 13.735, 100.0]
["2026-09-11T15:56:14.749776+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:14.749893+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:14.749901+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:14.749976+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:14.750022+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:14.751176+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:14.751734+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:14.754952+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:14.931045+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:15.083579+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:15.098777+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:15.667867+00:00", "trade", 13.735, 350.0]
["2026-09-11T15:56:15.667983+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:56:15.668024+00:00", "trade", 13.735, 350.0]
["2026-09-11T15:56:15.668032+00:00", "trade", 13.735, 200.0]
["2026-09-11T15:56:15.718293+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:15.718303+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:15.718470+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:15.718768+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:15.718783+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:15.718806+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:15.718925+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:15.719222+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:15.719296+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:15.720344+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:56:15.720427+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:56:15.720492+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:56:15.720750+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:15.720755+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:15.720757+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:15.720763+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:15.720771+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:15.720777+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:15.720783+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:15.720785+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.720786+00:00", "trade", 13.74, 64.0]
["2026-09-11T15:56:15.720790+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.720797+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.720804+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.720812+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.720818+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.720825+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.720831+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.720841+00:00", "trade", 13.74, 1.0]
["2026-09-11T15:56:15.720870+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.720878+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.720886+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.720899+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:56:15.720904+00:00", "trade", 13.74, 23.0]
["2026-09-11T15:56:15.720950+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.720962+00:00", "trade", 13.74, 36.0]
["2026-09-11T15:56:15.720985+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.721021+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.721210+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.721217+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.721301+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.721398+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.721492+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.721740+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.722770+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.723206+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.723544+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.723568+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.723901+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.723928+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.725411+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.726208+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.729369+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.730958+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.740541+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.741125+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.741176+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.761736+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:15.998321+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:16.076533+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:16.312547+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:56:16.313095+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:16.314067+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:16.447246+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:16.745917+00:00", "trade", 13.7407, 1000.0]
["2026-09-11T15:56:16.746701+00:00", "trade", 13.74, 5.0]
["2026-09-11T15:56:16.747406+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:16.851782+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:16.852262+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:16.992355+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:16.993366+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.042606+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.042613+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.042670+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.357575+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:56:17.358297+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.358763+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.367374+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.367919+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.369228+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.459607+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.460122+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.460150+00:00", "trade", 13.74, 36.0]
["2026-09-11T15:56:17.460413+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.460576+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.460879+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.461779+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:17.601315+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:18.113070+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:18.113625+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:18.115827+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:18.128928+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:18.129198+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:18.129387+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:18.336837+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:18.337283+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:18.640249+00:00", "trade", 13.7398, 263.0]
["2026-09-11T15:56:18.648876+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:18.649340+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:18.722057+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:18.722533+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:18.722981+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.075840+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.075845+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.076317+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.076575+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.099444+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.235333+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.235344+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.235804+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.244057+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.315176+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.315215+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.315708+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.368568+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.556754+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.557088+00:00", "trade", 13.745, 175.0]
["2026-09-11T15:56:19.557445+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:56:19.557850+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.558293+00:00", "trade", 13.745, 175.0]
["2026-09-11T15:56:19.558309+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:19.560506+00:00", "trade", 13.745, 25.0]
["2026-09-11T15:56:20.089307+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:20.641526+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:20.654064+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:56:21.945991+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:21.946448+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.212025+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.212033+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.275893+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.277328+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.277774+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.420798+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.421198+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.421617+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.422068+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.425887+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.425999+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.431147+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.431432+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.433550+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.488951+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.501631+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.501674+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.501682+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.501701+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.502340+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.502654+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.553696+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.554246+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.555376+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:22.587203+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.006989+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.007445+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.209103+00:00", "trade", 13.745, 40.0]
["2026-09-11T15:56:23.209104+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:56:23.209266+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:56:23.209301+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:56:23.209383+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:56:23.209694+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.210663+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.260333+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.457426+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.458021+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.458607+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.458625+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.458633+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.458915+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.459079+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.459094+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.459390+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.459459+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.459515+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.459530+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.459557+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.459816+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.460626+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.468982+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.470481+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.470506+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.470948+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.471469+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.503034+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.540527+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.540670+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.541113+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.542247+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.542712+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.544387+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.544836+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.550645+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.567410+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.567643+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.579338+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.606121+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.679955+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.712163+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.876557+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.887552+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.888079+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.927537+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.977645+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.977672+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.977761+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.977822+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.978171+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.978304+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.978313+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.978469+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.978532+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.978567+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.979067+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.980538+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:23.987964+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.135303+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:56:24.224825+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.225316+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.225338+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.228377+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.234761+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.433753+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.433895+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.434014+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.434274+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.434710+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.443695+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.504243+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.504687+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.706765+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.788251+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.842655+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.842974+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.843015+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.843070+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.844260+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.844679+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.844974+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.845305+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.845436+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.845473+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.845732+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.845743+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.845903+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.847282+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.854933+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:24.855393+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:25.232618+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:25.683336+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:26.762035+00:00", "trade", 13.745, 20.0]
["2026-09-11T15:56:26.839491+00:00", "trade", 13.745, 13.0]
["2026-09-11T15:56:28.301631+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:28.302083+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:28.302896+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:28.302911+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:28.304125+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:28.345837+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:28.355144+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:28.514850+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:28.516125+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.353666+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.354465+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.354579+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.354601+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.354707+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.355119+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.355254+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.358141+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.362364+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.367032+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.374954+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.777588+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.778249+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.873899+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.874078+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.874321+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.874364+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.898179+00:00", "trade", 13.8277, 1.0]
["2026-09-11T15:56:29.902540+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.902571+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.903371+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.903478+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.903775+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.905620+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.957126+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.957578+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.957586+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.958039+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.958065+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.958461+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.988264+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.989405+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:29.999553+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.037335+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.037374+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.037632+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.039578+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.039979+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.040634+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.040778+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.041397+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.041554+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.193731+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.367381+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.384559+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.385007+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.385322+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.385382+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.385437+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.385631+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.386364+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.387077+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.574166+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.574642+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.576651+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.588953+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.591016+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.616500+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.617592+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.719669+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.720082+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.720101+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.720533+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.828608+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.829064+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.916267+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:30.917966+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.032227+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.033156+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.033380+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.033644+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.035472+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.035814+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.036026+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.096743+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.097482+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.131548+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.131993+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.132373+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.192848+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.193039+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.193297+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.193308+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.193729+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.206738+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.207188+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.260613+00:00", "trade", 13.745, 2.0]
["2026-09-11T15:56:31.426101+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.426621+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.427063+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.680923+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.740504+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.821915+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.822369+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.822729+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.823190+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.823639+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.844845+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.845792+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:31.887531+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:32.107285+00:00", "trade", 13.75, 77.0]
["2026-09-11T15:56:32.108071+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:32.108523+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:32.480046+00:00", "trade", 13.745, 50.0]
["2026-09-11T15:56:32.775652+00:00", "trade", 13.745, 260.0]
["2026-09-11T15:56:32.812115+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:32.812573+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.260958+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.261418+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.262434+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.262889+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.267124+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.267860+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.268316+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.289832+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.290015+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.290578+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.290667+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.290922+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.291382+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.291745+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.299930+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.300365+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.413783+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.414144+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.414246+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.414285+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.414600+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.414643+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.414649+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.415379+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.415390+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.419984+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:33.490300+00:00", "trade", 13.745, 9.0]
["2026-09-11T15:56:33.530724+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:34.220623+00:00", "trade", 13.745, 1000.0]
["2026-09-11T15:56:34.676653+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:34.677105+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:34.701631+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:34.726170+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:34.726620+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:34.727941+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:34.896906+00:00", "trade", 13.7429, 100.0]
["2026-09-11T15:56:34.996301+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:34.996570+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:34.997024+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.099911+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.100370+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.166941+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.344886+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.345641+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.346101+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.347269+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.351183+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.351618+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.352045+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.407944+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.408393+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.408411+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.458234+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.458613+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.537405+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.554449+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.554501+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.554911+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.561641+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.968053+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.968525+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.968537+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.968551+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.972403+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.997367+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.997416+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:35.997422+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:36.092843+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:36.093300+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:36.093476+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:36.205496+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:36.211533+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:36.211817+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:36.219652+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:36.495031+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:36.520958+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:36.533583+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:37.053736+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:37.053873+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:37.176209+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:37.176437+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:37.204917+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:37.232012+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:37.289585+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:37.818403+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:37.818861+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:37.818962+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:37.825591+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:38.045417+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:39.051706+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:39.437591+00:00", "trade", 13.745, 60.0]
["2026-09-11T15:56:39.895005+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:39.895302+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:39.895410+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:39.895625+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:39.896351+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:39.897562+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:39.902532+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:39.998732+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:39.998825+00:00", "quote", 13.73, 13.75]
["2026-09-11T15:56:39.998897+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:39.998959+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:39.999029+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:39.999130+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:39.999235+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:39.999260+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:39.999273+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:39.999280+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:39.999297+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:39.999365+00:00", "trade", 13.735, 4.0]
["2026-09-11T15:56:39.999393+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:39.999892+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.000155+00:00", "trade", 13.74, 210.0]
["2026-09-11T15:56:40.000333+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.028196+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.029173+00:00", "trade", 13.74, 44.0]
["2026-09-11T15:56:40.030630+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.030647+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.030661+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.030817+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.040799+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.042162+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.111960+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.112154+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.262030+00:00", "trade", 13.739, 1.0]
["2026-09-11T15:56:40.262417+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.263071+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.263138+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.263784+00:00", "quote", 13.73, 13.74]
["2026-09-11T15:56:40.301455+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:40.301463+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:40.301470+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:40.301477+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:40.301491+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:40.301497+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:40.301837+00:00", "quote", 13.74, 13.74]
["2026-09-11T15:56:40.302002+00:00", "trade", 13.74, 16.0]
["2026-09-11T15:56:40.302017+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:56:40.302018+00:00", "trade", 13.74, 100.0]
["2026-09-11T15:56:40.302018+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302026+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302034+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302067+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302074+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302088+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302098+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302105+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302119+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302126+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302133+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302147+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302164+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302169+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302401+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302479+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302504+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302635+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.302683+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.303305+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.313326+00:00", "trade", 13.745, 175.0]
["2026-09-11T15:56:40.314038+00:00", "trade", 13.745, 175.0]
["2026-09-11T15:56:40.332697+00:00", "trade", 13.75, 900.0]
["2026-09-11T15:56:40.337617+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.337621+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:56:40.338030+00:00", "trade", 13.75, 23.0]
["2026-09-11T15:56:40.338060+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:56:40.338066+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338088+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338101+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338105+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338113+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338364+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338390+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338411+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:56:40.338486+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338498+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338533+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338552+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338558+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338624+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338648+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.338818+00:00", "trade", 13.75, 15.0]
["2026-09-11T15:56:40.338933+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.339447+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.339921+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.339933+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.340363+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.340804+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.340862+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.341307+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.341331+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.341602+00:00", "trade", 13.75, 80.0]
["2026-09-11T15:56:40.342364+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.342595+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.343055+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.343085+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.344348+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.344350+00:00", "trade", 13.75, 300.0]
["2026-09-11T15:56:40.344802+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.344845+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.344852+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.345375+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.345727+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.345804+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.345819+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.346058+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.348518+00:00", "trade", 13.75, 200.0]
["2026-09-11T15:56:40.350342+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.350343+00:00", "trade", 13.75, 600.0]
["2026-09-11T15:56:40.350791+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.350803+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.350815+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.350858+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.351344+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.356719+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:56:40.357279+00:00", "trade", 13.75, 200.0]
["2026-09-11T15:56:40.365813+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.365860+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.365867+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.375948+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:56:40.377207+00:00", "trade", 13.75, 20.0]
["2026-09-11T15:56:40.379048+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:56:40.397557+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:56:40.410226+00:00", "trade", 13.75, 200.0]
["2026-09-11T15:56:40.467310+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:56:40.467315+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:56:40.467832+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.467983+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.468073+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.468081+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.468108+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.468136+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.468449+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.468980+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.557992+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.651378+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.651815+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.652260+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:40.673989+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:41.320424+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:41.320886+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:41.360563+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:41.407292+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:41.409632+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:41.655590+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:41.809754+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:41.815027+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:42.039503+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:42.052471+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:42.181016+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:42.244327+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:42.355105+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:42.394518+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:42.394834+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:42.495091+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:42.570583+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:42.673782+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:42.739557+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:42.740008+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:42.740990+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:43.191459+00:00", "trade", 13.8259, 61.0]
["2026-09-11T15:56:43.642543+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:43.642975+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:43.643428+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:43.684747+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:43.785348+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:43.799698+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:43.856428+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:44.956148+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:44.956238+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:44.956624+00:00", "trade", 13.745, 10.0]
["2026-09-11T15:56:44.956695+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:45.928582+00:00", "trade", 13.745, 42.0]
["2026-09-11T15:56:45.931351+00:00", "trade", 13.745, 12.0]
["2026-09-11T15:56:46.172591+00:00", "trade", 13.75, 28.0]
["2026-09-11T15:56:46.173158+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:46.195196+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.077513+00:00", "trade", 13.75, 77.0]
["2026-09-11T15:56:47.077515+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:56:47.077516+00:00", "trade", 13.75, 500.0]
["2026-09-11T15:56:47.077596+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:56:47.077597+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.077603+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.077616+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.077623+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.077629+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.077636+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.077685+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:56:47.077798+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.077828+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.077846+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.077853+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.077858+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:56:47.077896+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:56:47.077933+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:56:47.077945+00:00", "trade", 13.745, 5.0]
["2026-09-11T15:56:47.077974+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:56:47.078011+00:00", "trade", 13.745, 195.0]
["2026-09-11T15:56:47.078065+00:00", "trade", 13.75, 300.0]
["2026-09-11T15:56:47.078072+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:56:47.078093+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:56:47.078098+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:56:47.078212+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:56:47.078325+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:56:47.078450+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:56:47.078787+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:56:47.078833+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:56:47.085466+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:56:47.085467+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:56:47.085515+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:56:47.085537+00:00", "trade", 13.75, 311.0]
["2026-09-11T15:56:47.085570+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:56:47.085589+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.085590+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:56:47.085590+00:00", "trade", 13.75, 59.0]
["2026-09-11T15:56:47.085591+00:00", "trade", 13.75, 89.0]
["2026-09-11T15:56:47.085601+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.085641+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.085705+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.085765+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.085832+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.085898+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.085964+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.086052+00:00", "trade", 13.75, 350.0]
["2026-09-11T15:56:47.086105+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.086223+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.086891+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.086903+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.089943+00:00", "trade", 13.75, 87.0]
["2026-09-11T15:56:47.193090+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.358048+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.358796+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.439027+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.457580+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.498103+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.498230+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:56:47.498467+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.498557+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.498972+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.499253+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.499407+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.602167+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.743629+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:47.782711+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:48.044266+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:48.083782+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:48.241682+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:56:48.330390+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:48.330853+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:48.349901+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:48.605171+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:48.605215+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:48.605827+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:48.613376+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.089618+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.213266+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.601680+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.602169+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.612659+00:00", "trade", 13.75, 6.0]
["2026-09-11T15:56:49.612663+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.613118+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.613133+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.613146+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.613154+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.613179+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.613189+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.613207+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.741218+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.741954+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.744040+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.819186+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.819527+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:49.894302+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:50.043021+00:00", "trade", 13.75, 147.0]
["2026-09-11T15:56:50.491305+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:50.536556+00:00", "trade", 13.8252, 100.0]
["2026-09-11T15:56:52.222021+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:52.222538+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:52.277057+00:00", "trade", 13.745, 6.0]
["2026-09-11T15:56:52.442016+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:52.526983+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:52.527426+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:52.677640+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:52.677662+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:52.677671+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:52.678156+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:52.678620+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:52.681189+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:52.681696+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:52.690264+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:52.967812+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.069307+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.069318+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.171677+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.235444+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.235936+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.236024+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.236035+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.236124+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.236582+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.287439+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.288472+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.288633+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.288705+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.288754+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.364740+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.365015+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.365165+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.365451+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.497985+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.498671+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.498726+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.498959+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.498969+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.520117+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.530906+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.530917+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.531377+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.669008+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.671546+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.673378+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:53.853158+00:00", "trade", 13.745, 499.0]
["2026-09-11T15:56:53.884989+00:00", "trade", 13.7422, 1200.0]
["2026-09-11T15:56:53.901599+00:00", "trade", 13.7464, 246.0]
["2026-09-11T15:56:54.068126+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:54.068576+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:54.168636+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:54.169096+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:54.745026+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:54.745486+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.073200+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.073633+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.073664+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.074082+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.140052+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.176964+00:00", "trade", 13.7494, 380.0]
["2026-09-11T15:56:55.294845+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.294886+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.294903+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.296830+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.296914+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.296968+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.297221+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.300836+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.302705+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.304491+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.305975+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.328250+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.328576+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.413663+00:00", "trade", 13.7401, 100.0]
["2026-09-11T15:56:55.414369+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.507224+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.507245+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.601609+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.601982+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.602426+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.613521+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.614012+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.614018+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.615007+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.623665+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.624117+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.624658+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.697906+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.698360+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.698419+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.698862+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.800116+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:55.800610+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.006302+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.018940+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.169534+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.169963+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.170408+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.444140+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.557786+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.558135+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.763728+00:00", "trade", 13.8234, 300.0]
["2026-09-11T15:56:56.867376+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.867437+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.867727+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.867891+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.877979+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.878425+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:56.879464+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:57.045110+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:57.047750+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:57.056184+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:57.093468+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:57.130370+00:00", "trade", 13.741, 7.0]
["2026-09-11T15:56:57.668396+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:57.757638+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:57.757856+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:57.759639+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:57.798570+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:57.830846+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:57.831624+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:57.831769+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:57.832965+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:58.003895+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:58.021109+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:58.245541+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:58.262382+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:58.262894+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:58.271812+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:58.431343+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:58.431393+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:58.640189+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:58.641876+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.006213+00:00", "trade", 13.7491, 9000.0]
["2026-09-11T15:56:59.006739+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.007188+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.107542+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.108002+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.108038+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.353929+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.353951+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.378906+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.468391+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.468415+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.468864+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.469531+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.469992+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.488043+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.488680+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.536984+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.537445+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.537458+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.538077+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.538211+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.540417+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.777514+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.777966+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.778162+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.838366+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:56:59.838814+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:00.255161+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:00.258145+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:00.382582+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:00.523345+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:00.523377+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:00.525980+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:00.700753+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:00.701199+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:00.906543+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:00.906998+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:00.907772+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:00.909488+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:00.954984+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.165736+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.166686+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.182613+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.183662+00:00", "trade", 13.745, 10.0]
["2026-09-11T15:57:01.184160+00:00", "trade", 13.745, 32.0]
["2026-09-11T15:57:01.184500+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.224261+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.875340+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:57:01.875651+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.875811+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.876379+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.876843+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.883285+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.884991+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.885054+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.885090+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.885137+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.975988+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:01.976438+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.103051+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.122516+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.122565+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.228594+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.539583+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.658888+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.659917+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.695693+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.695725+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.892203+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.892896+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.939215+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.939310+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.940100+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.943081+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.943084+00:00", "trade", 13.75, 300.0]
["2026-09-11T15:57:02.943084+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:02.943160+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:02.943180+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.943227+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.943404+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.943460+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:02.943470+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:02.943481+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:02.943488+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:02.943495+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:02.943502+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:02.943509+00:00", "trade", 13.75, 5.0]
["2026-09-11T15:57:02.943509+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:02.943523+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:02.943532+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:02.943539+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:02.943545+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:02.943552+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:02.943555+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:02.943556+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:02.943556+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.943558+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.943565+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.943580+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.943588+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.943756+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.943891+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.946948+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.946990+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.947363+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.947545+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.947679+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.948363+00:00", "trade", 13.75, 11.0]
["2026-09-11T15:57:02.949264+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.952214+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.952941+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.952949+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.953148+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.954731+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.994717+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:02.994844+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.044199+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.058239+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.058748+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.059063+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.059090+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.059336+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.059401+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.071216+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.071254+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.071750+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.071803+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.072139+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.101621+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.102078+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.354040+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.510402+00:00", "trade", 13.7529, 100.0]
["2026-09-11T15:57:03.511204+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.584714+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.843801+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.850310+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.850834+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.908778+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.910149+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:03.925926+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:04.034754+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:04.131175+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:04.234974+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:04.234983+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:04.308389+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:04.309303+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:04.309534+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:04.309589+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:04.309967+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:04.309993+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:04.554213+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:04.555029+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:05.171464+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:05.171543+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:05.191762+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:05.404598+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:05.601573+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:05.891900+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:06.301349+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:06.302546+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:06.302635+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:06.583358+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:06.936101+00:00", "trade", 13.7448, 2.0]
["2026-09-11T15:57:07.087133+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:07.089650+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:07.091247+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:07.163663+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:07.192345+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:07.192798+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:07.966547+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:07.966574+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.120339+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.120367+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.120392+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.120420+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.152138+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588108+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588114+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588128+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588138+00:00", "trade", 13.75, 2.0]
["2026-09-11T15:57:08.588142+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588145+00:00", "trade", 13.75, 300.0]
["2026-09-11T15:57:08.588161+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588174+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588181+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588188+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588496+00:00", "trade", 13.75, 900.0]
["2026-09-11T15:57:08.588505+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:08.588510+00:00", "trade", 13.75, 700.0]
["2026-09-11T15:57:08.588514+00:00", "trade", 13.75, 200.0]
["2026-09-11T15:57:08.588562+00:00", "trade", 13.75, 200.0]
["2026-09-11T15:57:08.588566+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588583+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588589+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588590+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588596+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588640+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588647+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588653+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588655+00:00", "trade", 13.75, 233.0]
["2026-09-11T15:57:08.588660+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588667+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588674+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588678+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:08.588683+00:00", "trade", 13.75, 80.0]
["2026-09-11T15:57:08.588688+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588690+00:00", "trade", 13.75, 1100.0]
["2026-09-11T15:57:08.588694+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588702+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588716+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588722+00:00", "trade", 13.75, 67.0]
["2026-09-11T15:57:08.588723+00:00", "trade", 13.75, 20.0]
["2026-09-11T15:57:08.588742+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588751+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:08.588764+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.588778+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.588792+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.588798+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.588804+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.588817+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.588828+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.588848+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.588854+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.588862+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.588984+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.589050+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.589054+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.589075+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.589082+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:08.589117+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:08.589119+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589120+00:00", "trade", 13.75, 1.0]
["2026-09-11T15:57:08.589120+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:08.589121+00:00", "trade", 13.751, 200.0]
["2026-09-11T15:57:08.589130+00:00", "trade", 13.75, 200.0]
["2026-09-11T15:57:08.589151+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589282+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589286+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589305+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589318+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589326+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589332+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589339+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589345+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589353+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589360+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589367+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589374+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589381+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589388+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589395+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589402+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589587+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589628+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589636+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589764+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.589792+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.590963+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.591464+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.594727+00:00", "trade", 13.742, 98.0]
["2026-09-11T15:57:08.627176+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.727671+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.856741+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.856750+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.924587+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.925208+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.925790+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.926554+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:08.926811+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:57:08.928610+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:09.153650+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:09.163130+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:09.265748+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:09.376000+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:09.377119+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:09.377217+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:09.377580+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:09.377964+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:09.378858+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:09.379976+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:09.472362+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:09.535158+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:09.556726+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.004129+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.057364+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.058263+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.058298+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.122919+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.123080+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.123387+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.123658+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.123725+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.123739+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.124096+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.187712+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.188032+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.188238+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.196197+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.196339+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.197124+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.208261+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.236534+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.545637+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.546172+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.562129+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.562566+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.738281+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.738816+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.739247+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.739305+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.741390+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.815773+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.837040+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.839583+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:10.898342+00:00", "trade", 13.8204, 10.0]
["2026-09-11T15:57:11.480483+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:11.480695+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:11.481897+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:11.488303+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:11.525973+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:11.581894+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:11.582384+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:11.631693+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:12.482693+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:12.484713+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:12.493956+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:12.704657+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:12.725766+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:12.804763+00:00", "trade", 13.745, 200.0]
["2026-09-11T15:57:12.805434+00:00", "trade", 13.75, 12.0]
["2026-09-11T15:57:12.805942+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:12.951501+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:12.951511+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:12.951810+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:12.951964+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:12.952694+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:13.190319+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:13.190790+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:13.192237+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:13.192688+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:13.374464+00:00", "trade", 13.745, 100.0]
["2026-09-11T15:57:13.497343+00:00", "trade", 13.7622, 4.0]
["2026-09-11T15:57:14.316971+00:00", "trade", 13.745, 50.0]
["2026-09-11T15:57:14.336469+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:15.590991+00:00", "trade", 13.7472, 1000.0]
["2026-09-11T15:57:15.710572+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:15.710598+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:15.711202+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:17.214359+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:17.214959+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:18.126790+00:00", "trade", 13.745, 1.0]
["2026-09-11T15:57:19.344864+00:00", "trade", 13.745, 43.0]
["2026-09-11T15:57:19.345616+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.519992+00:00", "trade", 13.75, 15.0]
["2026-09-11T15:57:21.520056+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.520119+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.520493+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.520500+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.520811+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.549804+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620375+00:00", "trade", 13.75, 200.0]
["2026-09-11T15:57:21.620376+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620394+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620401+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620408+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620414+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620421+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620435+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620442+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620449+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620450+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620456+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620456+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620457+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620463+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620464+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620467+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620469+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620476+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620486+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620491+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620498+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620498+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620499+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620499+00:00", "quote", 13.74, 13.75]
["2026-09-11T15:57:21.620524+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620531+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620537+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620539+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620543+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620551+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620564+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620565+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620565+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620572+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620579+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620581+00:00", "trade", 13.75, 52.0]
["2026-09-11T15:57:21.620586+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620593+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620600+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620614+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620616+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620631+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620632+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620640+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620646+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620653+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620689+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620787+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620794+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620794+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620809+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620810+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620810+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620813+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620818+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620821+00:00", "quote", 13.75, 13.75]
["2026-09-11T15:57:21.620848+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620849+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620852+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620852+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620897+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620900+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620966+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620968+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620985+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620986+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620987+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.620992+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.621222+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.621228+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.621244+00:00", "trade", 13.75, 100.0]
["2026-09-11T15:57:21.621248+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.621255+00:00", "trade", 13.75, 700.0]
["2026-09-11T15:57:21.621264+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.621310+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.621317+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.621357+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.621419+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.621443+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.621521+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.621777+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.621826+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.621997+00:00", "trade", 13.76, 15.0]
["2026-09-11T15:57:21.622024+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.622169+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.623959+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.624182+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.624494+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.624547+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.624692+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.624968+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.625190+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.626501+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.635909+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.635959+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.636527+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.636939+00:00", "trade", 13.755, 200.0]
["2026-09-11T15:57:21.637221+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.637279+00:00", "trade", 13.76, 3.0]
["2026-09-11T15:57:21.637616+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.638018+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:21.770473+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:22.117567+00:00", "trade", 13.755, 5500.0]
["2026-09-11T15:57:22.118289+00:00", "quote", 13.75, 13.76]
["2026-09-11T15:57:22.268827+00:00", "trade", 13.757, 1.0]
["2026-09-11T15:57:22.268868+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.268872+00:00", "trade", 13.76, 1500.0]
["2026-09-11T15:57:22.268872+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.268899+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.268976+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.268983+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.268989+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.268995+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.269002+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.269008+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.269021+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.269034+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.269147+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.269177+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269177+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269178+00:00", "trade", 13.76, 11.0]
["2026-09-11T15:57:22.269180+00:00", "trade", 13.76, 300.0]
["2026-09-11T15:57:22.269184+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269198+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269207+00:00", "trade", 13.757, 1.0]
["2026-09-11T15:57:22.269209+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269218+00:00", "trade", 13.76, 111.0]
["2026-09-11T15:57:22.269230+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269239+00:00", "trade", 13.76, 111.0]
["2026-09-11T15:57:22.269314+00:00", "trade", 13.76, 40.0]
["2026-09-11T15:57:22.269367+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269373+00:00", "trade", 13.76, 78.0]
["2026-09-11T15:57:22.269431+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.269433+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.269469+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269470+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269472+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269478+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269480+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.269481+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269481+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269481+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269489+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269491+00:00", "trade", 13.76, 300.0]
["2026-09-11T15:57:22.269524+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269525+00:00", "trade", 13.76, 300.0]
["2026-09-11T15:57:22.269547+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.269556+00:00", "trade", 13.76, 100.0]
["2026-09-11T15:57:22.269556+00:00", "quote", 13.76, 13.76]
["2026-09-11T15:57:22.269558+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269581+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269585+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269587+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269592+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.269599+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269606+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269612+00:00", "trade", 13.77, 300.0]
["2026-09-11T15:57:22.269612+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269616+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.269627+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269629+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.269631+00:00", "trade", 13.77, 94.0]
["2026-09-11T15:57:22.269632+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.269635+00:00", "trade", 13.77, 3.0]
["2026-09-11T15:57:22.269635+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269636+00:00", "trade", 13.77, 400.0]
["2026-09-11T15:57:22.269638+00:00", "trade", 13.77, 400.0]
["2026-09-11T15:57:22.269645+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.269648+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269649+00:00", "trade", 13.77, 200.0]
["2026-09-11T15:57:22.269653+00:00", "trade", 13.77, 11.0]
["2026-09-11T15:57:22.269662+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269683+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269689+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269697+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269699+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.269705+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269707+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.269713+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269720+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269761+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269765+00:00", "quote", 13.76, 13.77]
["2026-09-11T15:57:22.269777+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.269784+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.269785+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.269791+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.269797+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.269810+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.269921+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.269946+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.269962+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.269980+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270008+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.270014+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270032+00:00", "trade", 13.77, 3.0]
["2026-09-11T15:57:22.270035+00:00", "trade", 13.77, 200.0]
["2026-09-11T15:57:22.270035+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270069+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270091+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270108+00:00", "trade", 13.77, 311.0]
["2026-09-11T15:57:22.270146+00:00", "trade", 13.77, 107.0]
["2026-09-11T15:57:22.270180+00:00", "trade", 13.77, 200.0]
["2026-09-11T15:57:22.270180+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270181+00:00", "trade", 13.77, 300.0]
["2026-09-11T15:57:22.270183+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.270184+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.270187+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.270187+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270194+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270201+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270208+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270215+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270215+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270232+00:00", "trade", 13.77, 3.0]
["2026-09-11T15:57:22.270253+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270282+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.270283+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.270283+00:00", "quote", 13.77, 13.77]
["2026-09-11T15:57:22.270284+00:00", "trade", 13.77, 15.0]
["2026-09-11T15:57:22.270285+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.270290+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270297+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270303+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270349+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270369+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270390+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270507+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270517+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270630+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270715+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270729+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270759+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.270776+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.270777+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270778+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.270886+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270897+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270906+00:00", "trade", 13.77, 3.0]
["2026-09-11T15:57:22.270911+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270912+00:00", "trade", 13.77, 1.0]
["2026-09-11T15:57:22.270924+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270973+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.270992+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.271017+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.271024+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.271146+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.271243+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.271260+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.271395+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.271425+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.271865+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.272399+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.272851+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.273771+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.274654+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.274962+00:00", "trade", 13.77, 3.0]
["2026-09-11T15:57:22.275722+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.282485+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.284358+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.295711+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:57:22.298801+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:57:22.299377+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:57:22.299378+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:57:22.299449+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.299498+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.299866+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.300998+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.309511+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.309592+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.320748+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.320802+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.320995+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.321201+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.321239+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.321482+00:00", "trade", 13.775, 9.0]
["2026-09-11T15:57:22.322547+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:57:22.327383+00:00", "trade", 13.775, 200.0]
["2026-09-11T15:57:22.328629+00:00", "trade", 13.77, 100.0]
["2026-09-11T15:57:22.333547+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.333991+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.359804+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:57:22.371810+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.544040+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.679206+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.679654+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.680122+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.680575+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.714199+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.714502+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:57:22.714616+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:57:22.714704+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.715586+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.715889+00:00", "trade", 13.77, 311.0]
["2026-09-11T15:57:22.715908+00:00", "trade", 13.775, 158.0]
["2026-09-11T15:57:22.716194+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.716846+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:22.721324+00:00", "trade", 13.78, 84.0]
["2026-09-11T15:57:22.721326+00:00", "trade", 13.78, 26.0]
["2026-09-11T15:57:22.721327+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:22.721328+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:22.721331+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:22.721332+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:22.721335+00:00", "trade", 13.78, 400.0]
["2026-09-11T15:57:22.721335+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:57:22.721460+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721467+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721480+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721486+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721492+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721500+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721513+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721520+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721527+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721575+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721602+00:00", "trade", 13.78, 3.0]
["2026-09-11T15:57:22.721602+00:00", "trade", 13.78, 30.0]
["2026-09-11T15:57:22.721607+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:22.721607+00:00", "trade", 13.78, 400.0]
["2026-09-11T15:57:22.721609+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:57:22.721699+00:00", "trade", 13.78, 1.0]
["2026-09-11T15:57:22.721764+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721772+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721801+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721812+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:22.721882+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:22.721884+00:00", "trade", 13.78, 3.0]
["2026-09-11T15:57:22.721898+00:00", "trade", 13.78, 68.0]
["2026-09-11T15:57:22.721901+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:57:22.721901+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:22.721901+00:00", "trade", 13.78, 3.0]
["2026-09-11T15:57:22.721902+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.721905+00:00", "trade", 13.78, 3.0]
["2026-09-11T15:57:22.721909+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:22.721909+00:00", "trade", 13.78, 400.0]
["2026-09-11T15:57:22.721930+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:22.722048+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722059+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722066+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722112+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722210+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722217+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722274+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722287+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722296+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722333+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722343+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722368+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722380+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722393+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722499+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722539+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722654+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722664+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.722888+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.723342+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.723785+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.734896+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:22.736662+00:00", "trade", 13.785, 100.0]
["2026-09-11T15:57:23.021685+00:00", "trade", 13.785, 10.0]
["2026-09-11T15:57:23.034433+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.034474+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.034517+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.035160+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.267996+00:00", "trade", 13.785, 79.0]
["2026-09-11T15:57:23.268428+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.269583+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.273982+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.274033+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.274088+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:57:23.274091+00:00", "trade", 13.79, 9.0]
["2026-09-11T15:57:23.274163+00:00", "trade", 13.79, 1.0]
["2026-09-11T15:57:23.274171+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:57:23.274496+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.274506+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.274512+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.274527+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.274535+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:57:23.274535+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.274538+00:00", "trade", 13.79, 1.0]
["2026-09-11T15:57:23.274538+00:00", "trade", 13.79, 7.0]
["2026-09-11T15:57:23.274538+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274541+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274562+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274568+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274582+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274589+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274597+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274604+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274612+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274614+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274622+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274669+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274734+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274881+00:00", "trade", 13.785, 100.0]
["2026-09-11T15:57:23.274910+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.274981+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.275045+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.275077+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.275330+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.275430+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.275754+00:00", "trade", 13.79, 77.0]
["2026-09-11T15:57:23.275756+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.275881+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.276124+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.276168+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.276175+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.276191+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.276211+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.276224+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.276231+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.276291+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.276623+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.276646+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.276691+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.276783+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:57:23.276790+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:57:23.276793+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.276794+00:00", "trade", 13.79, 11.0]
["2026-09-11T15:57:23.277018+00:00", "trade", 13.79, 25.0]
["2026-09-11T15:57:23.277164+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.277555+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.277709+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.277719+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.277858+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.278178+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.278308+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.278747+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.278773+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.278864+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.279109+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.279196+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.279579+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.279677+00:00", "trade", 13.79, 49.0]
["2026-09-11T15:57:23.280059+00:00", "trade", 13.79, 200.0]
["2026-09-11T15:57:23.280436+00:00", "trade", 13.79, 12.0]
["2026-09-11T15:57:23.280437+00:00", "trade", 13.79, 11.0]
["2026-09-11T15:57:23.280530+00:00", "trade", 13.79, 400.0]
["2026-09-11T15:57:23.280532+00:00", "trade", 13.79, 59.0]
["2026-09-11T15:57:23.280573+00:00", "trade", 13.79, 211.0]
["2026-09-11T15:57:23.280598+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.280599+00:00", "trade", 13.79, 59.0]
["2026-09-11T15:57:23.280603+00:00", "trade", 13.79, 9.0]
["2026-09-11T15:57:23.280604+00:00", "trade", 13.79, 67.0]
["2026-09-11T15:57:23.280608+00:00", "trade", 13.79, 400.0]
["2026-09-11T15:57:23.280613+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.280615+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.280636+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.280644+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.280657+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.280665+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.280677+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.280681+00:00", "trade", 13.79, 60.0]
["2026-09-11T15:57:23.280691+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.280698+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.280705+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.280712+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:23.280834+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.280841+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.280847+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.280854+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.280875+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.280882+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.280888+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.280895+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.280901+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.280908+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.280916+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.280923+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.280929+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:23.280939+00:00", "trade", 13.79, 351.0]
["2026-09-11T15:57:23.280940+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.280943+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.280950+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.280963+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.280970+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.280977+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.280983+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.280993+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.280999+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.281001+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.281008+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.281199+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.281243+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.281274+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.281574+00:00", "trade", 13.78, 49.0]
["2026-09-11T15:57:23.281601+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.281836+00:00", "trade", 13.78, 73.0]
["2026-09-11T15:57:23.281847+00:00", "trade", 13.78, 67.0]
["2026-09-11T15:57:23.281882+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.282076+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.282146+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.282304+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.282324+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.282438+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.282532+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.282559+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.282599+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.282991+00:00", "trade", 13.78, 84.0]
["2026-09-11T15:57:23.282997+00:00", "trade", 13.78, 17.0]
["2026-09-11T15:57:23.282999+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.284099+00:00", "trade", 13.78, 125.0]
["2026-09-11T15:57:23.284099+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.284579+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.285241+00:00", "trade", 13.78, 112.0]
["2026-09-11T15:57:23.285942+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.286284+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.286391+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.287455+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.287456+00:00", "trade", 13.78, 60.0]
["2026-09-11T15:57:23.287928+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.288585+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.288586+00:00", "trade", 13.78, 274.0]
["2026-09-11T15:57:23.289676+00:00", "trade", 13.78, 112.0]
["2026-09-11T15:57:23.289682+00:00", "trade", 13.78, 30.0]
["2026-09-11T15:57:23.289684+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.290748+00:00", "trade", 13.78, 70.0]
["2026-09-11T15:57:23.290753+00:00", "trade", 13.78, 112.0]
["2026-09-11T15:57:23.290758+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.291860+00:00", "trade", 13.78, 88.0]
["2026-09-11T15:57:23.291864+00:00", "trade", 13.78, 172.0]
["2026-09-11T15:57:23.291864+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.293611+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.299720+00:00", "trade", 13.78, 62.0]
["2026-09-11T15:57:23.299720+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.300182+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.302806+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.303260+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.309966+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314616+00:00", "trade", 13.78, 400.0]
["2026-09-11T15:57:23.314617+00:00", "trade", 13.78, 400.0]
["2026-09-11T15:57:23.314619+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:57:23.314685+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314692+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314698+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314704+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314710+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314724+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:23.314724+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314728+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:57:23.314728+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:23.314729+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:57:23.314731+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314735+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:23.314736+00:00", "trade", 13.78, 300.0]
["2026-09-11T15:57:23.314736+00:00", "trade", 13.78, 400.0]
["2026-09-11T15:57:23.314739+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314740+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:23.314746+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314753+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314760+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314767+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314780+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314808+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314812+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:23.314848+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314863+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.314915+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:23.314943+00:00", "trade", 13.78, 5.0]
["2026-09-11T15:57:23.314950+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:57:23.314952+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:23.314952+00:00", "trade", 13.78, 400.0]
["2026-09-11T15:57:23.314954+00:00", "trade", 13.78, 20.0]
["2026-09-11T15:57:23.314957+00:00", "trade", 13.78, 220.0]
["2026-09-11T15:57:23.314958+00:00", "trade", 13.78, 75.0]
["2026-09-11T15:57:23.315043+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.315064+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.315072+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.315076+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315079+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315086+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315093+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315100+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315106+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.315107+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.315114+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.315121+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.315127+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.315130+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:57:23.315134+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.315141+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.315148+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.315157+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.315160+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315164+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315170+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315176+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315183+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315191+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315199+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315212+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315219+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315231+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315301+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315396+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315419+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315611+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315656+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315683+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.315918+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.316037+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.316119+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.316138+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.316688+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.317435+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.345817+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.345878+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.346728+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.367488+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.367494+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.368007+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.373824+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.373849+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.374169+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.374228+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.374269+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.374369+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.425963+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.432517+00:00", "trade", 13.775, 1000.0]
["2026-09-11T15:57:23.453406+00:00", "trade", 13.775, 1000.0]
["2026-09-11T15:57:23.530637+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.530921+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.531383+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.531590+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.531617+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.531660+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:23.532410+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.532760+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.537615+00:00", "trade", 13.78, 278.0]
["2026-09-11T15:57:23.537636+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.537643+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.537649+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.537662+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.537669+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.537676+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.537689+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.537914+00:00", "trade", 13.78, 12.0]
["2026-09-11T15:57:23.537921+00:00", "trade", 13.78, 9.0]
["2026-09-11T15:57:23.538043+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.538095+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.538102+00:00", "quote", 13.77, 13.78]
["2026-09-11T15:57:23.538108+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.538115+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.538122+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.538129+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.538135+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.538141+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.538154+00:00", "quote", 13.78, 13.78]
["2026-09-11T15:57:23.538166+00:00", "trade", 13.775, 100.0]
["2026-09-11T15:57:23.538206+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:23.538206+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.538286+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.538381+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.538407+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.538425+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.538521+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.538538+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.538585+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.538618+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.538631+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.538643+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.538705+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.538825+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.539252+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.540947+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.542671+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.546091+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.547678+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.573942+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.574223+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.646960+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.647331+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.647482+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.647491+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.647748+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.647927+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.673380+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.673389+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.778029+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.778860+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.797557+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.798026+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.799188+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.799641+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:23.876033+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:24.351532+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:24.545895+00:00", "trade", 13.783, 67.0]
["2026-09-11T15:57:24.546258+00:00", "trade", 13.783, 1.0]
["2026-09-11T15:57:24.558176+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:24.561396+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:24.662438+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:24.703567+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:24.746641+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:24.746669+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:25.089338+00:00", "trade", 13.781, 200.0]
["2026-09-11T15:57:25.089363+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:57:25.095068+00:00", "trade", 13.7805, 1100.0]
["2026-09-11T15:57:25.239334+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:25.516286+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.038956+00:00", "trade", 13.7876, 145.0]
["2026-09-11T15:57:26.038975+00:00", "trade", 13.7876, 1.0]
["2026-09-11T15:57:26.589467+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.801981+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.802593+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.802613+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.814827+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.814978+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.814986+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.815950+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.815962+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.828203+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.828652+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.829613+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.830065+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.842097+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.842548+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.843517+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.843774+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.843967+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.843984+00:00", "trade", 13.78, 200.0]
["2026-09-11T15:57:26.844213+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.844360+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.844440+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.844459+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:26.917675+00:00", "trade", 13.7888, 1.0]
["2026-09-11T15:57:27.127954+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:27.128402+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:27.138565+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:27.260434+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:27.963263+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:27.963360+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:27.963918+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:28.967862+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:29.048538+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:29.246251+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:29.924636+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:29.972137+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:29.972657+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:29.997938+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:30.048943+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:30.049380+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:30.073972+00:00", "trade", 13.785, 50.0]
["2026-09-11T15:57:30.159825+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:30.163996+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:30.433431+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:30.556358+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:30.846833+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:30.904094+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:30.938801+00:00", "trade", 13.7867, 50.0]
["2026-09-11T15:57:31.006338+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.008344+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.129664+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.130479+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.237133+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.249253+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.599019+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.599537+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.691475+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.693595+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.694064+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.804138+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.806483+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.823708+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.828523+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:31.957478+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:32.000651+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:32.087853+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:32.220637+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:32.377510+00:00", "trade", 13.78, 12.0]
["2026-09-11T15:57:32.378011+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:32.378765+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:32.385760+00:00", "trade", 13.78, 100.0]
["2026-09-11T15:57:32.448287+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:33.042039+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:33.042492+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:33.516022+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:33.516485+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:33.516623+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:33.516643+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:33.517075+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:33.517521+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:33.517544+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:33.521664+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:33.587019+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:33.626281+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:33.988972+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.042263+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.042720+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.042728+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.043176+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.043234+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.129829+00:00", "trade", 13.785, 1000.0]
["2026-09-11T15:57:34.130526+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.435108+00:00", "trade", 13.785, 22.0]
["2026-09-11T15:57:34.435855+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.436671+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.437353+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.477792+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.478216+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.478248+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.508252+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.571940+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.658161+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.673360+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.674737+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.875727+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.876464+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:34.876920+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:35.391823+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:35.391899+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:35.394182+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:35.470720+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:35.766642+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:35.858409+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:35.858861+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:36.008615+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:36.130802+00:00", "trade", 13.78, 6.0]
["2026-09-11T15:57:36.130833+00:00", "trade", 13.78, 11.0]
["2026-09-11T15:57:36.131543+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:36.132016+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:36.187803+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:36.256218+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:36.274433+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:36.274514+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:36.524379+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:39.133964+00:00", "trade", 13.785, 100.0]
["2026-09-11T15:57:39.205586+00:00", "trade", 13.7894, 300.0]
["2026-09-11T15:57:39.498002+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:39.505429+00:00", "trade", 13.785, 14.0]
["2026-09-11T15:57:39.506506+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:39.611442+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:39.847965+00:00", "trade", 13.785, 1.0]
["2026-09-11T15:57:41.503959+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:41.504422+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:41.508927+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:41.509461+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:41.511208+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:41.511807+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:41.512735+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:41.533808+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:41.534261+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:41.602986+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:41.642976+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:41.996164+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:42.014078+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:42.014535+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:42.014724+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:42.015055+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:42.018475+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:42.301252+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:42.920742+00:00", "trade", 13.785, 1.0]
["2026-09-11T15:57:42.920829+00:00", "trade", 13.785, 1.0]
["2026-09-11T15:57:42.977811+00:00", "trade", 13.7801, 25.0]
["2026-09-11T15:57:43.711512+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:44.204294+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:44.204753+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:44.282484+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:44.474301+00:00", "trade", 13.785, 50.0]
["2026-09-11T15:57:44.624695+00:00", "trade", 13.785, 100.0]
["2026-09-11T15:57:44.624832+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:44.624850+00:00", "trade", 13.785, 100.0]
["2026-09-11T15:57:44.624958+00:00", "trade", 13.785, 187.0]
["2026-09-11T15:57:44.625219+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:44.625289+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:44.625460+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:45.295890+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:45.381945+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:47.718564+00:00", "trade", 13.7559, 9.0]
["2026-09-11T15:57:47.990601+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:48.297969+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.105539+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.105547+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.105632+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.106213+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.106242+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.618585+00:00", "trade", 13.7631, 7.0]
["2026-09-11T15:57:49.767370+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.770510+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.893533+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.983465+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.983591+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.983691+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.984303+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.984318+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.986852+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.986860+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.986868+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.987578+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.987594+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.987830+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:49.988809+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:50.196421+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:50.197212+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:50.645965+00:00", "trade", 13.7871, 1.0]
["2026-09-11T15:57:50.832354+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:50.832516+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:50.833790+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:50.847601+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:50.847766+00:00", "trade", 13.785, 350.0]
["2026-09-11T15:57:50.847861+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:50.847979+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:50.848477+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:50.861664+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:50.865210+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:50.896363+00:00", "trade", 13.785, 300.0]
["2026-09-11T15:57:51.108451+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:52.598178+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:52.677275+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:52.902698+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:52.902923+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:53.245450+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:53.528579+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:53.578862+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:54.058717+00:00", "trade", 13.7899, 1.0]
["2026-09-11T15:57:54.059531+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:54.059999+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:54.077717+00:00", "trade", 13.7668, 100.0]
["2026-09-11T15:57:54.411032+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:54.411472+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:54.507138+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:54.701574+00:00", "trade", 13.785, 1.0]
["2026-09-11T15:57:54.706411+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:54.706875+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:55.032353+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:55.032411+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:55.122186+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:55.837019+00:00", "trade", 13.785, 1.0]
["2026-09-11T15:57:56.118149+00:00", "trade", 13.7886, 378.0]
["2026-09-11T15:57:56.225042+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:56.284773+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:56.337760+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:56.456879+00:00", "trade", 13.79, 1.0]
["2026-09-11T15:57:56.610251+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:56.928289+00:00", "trade", 13.785, 4.0]
["2026-09-11T15:57:57.067896+00:00", "trade", 13.757, 256.0]
["2026-09-11T15:57:57.088149+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.109972+00:00", "trade", 13.7899, 2000.0]
["2026-09-11T15:57:57.110627+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.110658+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.110705+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.110811+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.111170+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.185670+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.214468+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.214494+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.215256+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.215261+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.567632+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:57:57.567633+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:57:57.567636+00:00", "trade", 13.79, 1.0]
["2026-09-11T15:57:57.567637+00:00", "trade", 13.79, 3.0]
["2026-09-11T15:57:57.567641+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:57:57.567641+00:00", "trade", 13.79, 95.0]
["2026-09-11T15:57:57.567721+00:00", "trade", 13.79, 5.0]
["2026-09-11T15:57:57.567756+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:57:57.567792+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.567800+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.567803+00:00", "trade", 13.79, 8.0]
["2026-09-11T15:57:57.567828+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.567884+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.567892+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.567905+00:00", "trade", 13.79, 92.0]
["2026-09-11T15:57:57.567962+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.568053+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.568140+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:57.568147+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:57.568148+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:57.568162+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:57.568170+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:57.568183+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:57.568189+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:57.568196+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:57.568208+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:57.568216+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:57.568238+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:57:57.568240+00:00", "trade", 13.79, 150.0]
["2026-09-11T15:57:57.568240+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568259+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568282+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568296+00:00", "trade", 13.79, 6.0]
["2026-09-11T15:57:57.568451+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568475+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568491+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568498+00:00", "trade", 13.79, 400.0]
["2026-09-11T15:57:57.568616+00:00", "trade", 13.79, 6.0]
["2026-09-11T15:57:57.568623+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568638+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568683+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568706+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568734+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568745+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568940+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568985+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.568998+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.569095+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.569450+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.569753+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.570123+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.570328+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.572414+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.572495+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:57:57.572672+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.572849+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.572897+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.577776+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:57:57.578704+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.579152+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.579367+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:57:57.580280+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:57:57.580405+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:57:57.588341+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.589531+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:57:57.591393+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:57:57.594749+00:00", "trade", 13.795, 200.0]
["2026-09-11T15:57:57.598906+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.599317+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.599767+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.599823+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.609491+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.609820+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.609951+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.689204+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:57:57.689401+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:57:57.689405+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.689743+00:00", "trade", 13.785, 410.0]
["2026-09-11T15:57:57.689901+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.689921+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.690180+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.690181+00:00", "trade", 13.79, 11.0]
["2026-09-11T15:57:57.692018+00:00", "trade", 13.79, 89.0]
["2026-09-11T15:57:57.692062+00:00", "trade", 13.79, 11.0]
["2026-09-11T15:57:57.721589+00:00", "trade", 13.785, 71.0]
["2026-09-11T15:57:57.722320+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.722765+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.723224+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.741293+00:00", "trade", 13.785, 1029.0]
["2026-09-11T15:57:57.742063+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.982312+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.982738+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:57.984404+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:58.014717+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:58.016166+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:58.051269+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:58.140254+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:58.140322+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:58.140330+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:58.698906+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:58.699353+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:58.700007+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:58.702239+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:59.046934+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:59.047328+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:57:59.048585+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.052816+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.053417+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.309542+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.310306+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.411958+00:00", "trade", 13.7899, 2000.0]
["2026-09-11T15:58:00.413983+00:00", "trade", 13.785, 24.0]
["2026-09-11T15:58:00.414505+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.414521+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.414966+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.426353+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.431345+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.528059+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.744026+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.744414+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.777860+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.782072+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.821532+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.821860+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.821910+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.822380+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:00.924153+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:01.012896+00:00", "trade", 13.79, 10.0]
["2026-09-11T15:58:01.012945+00:00", "trade", 13.79, 2.0]
["2026-09-11T15:58:01.012984+00:00", "quote", 13.78, 13.79]
["2026-09-11T15:58:01.013119+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:58:01.013128+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:58:01.013136+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:58:01.013142+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:58:01.013155+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:58:01.013161+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:58:01.013174+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:58:01.013181+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:58:01.013196+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:58:01.013204+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:58:01.013211+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:58:01.013233+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:58:01.013279+00:00", "quote", 13.79, 13.79]
["2026-09-11T15:58:01.013297+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:58:01.013298+00:00", "trade", 13.79, 100.0]
["2026-09-11T15:58:01.013299+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.013335+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.013449+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.013493+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.013500+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.013514+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.013521+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.013528+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.013697+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.013754+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.013769+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.013930+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.013998+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.014335+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.021703+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.029164+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.050660+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.051142+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.051313+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.799827+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:01.945111+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:02.013898+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:02.065675+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:02.113184+00:00", "trade", 13.795, 300.0]
["2026-09-11T15:58:02.116760+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:02.380539+00:00", "trade", 13.795, 1000.0]
["2026-09-11T15:58:02.547506+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:02.547870+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:02.635408+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:02.689194+00:00", "trade", 13.8, 1.0]
["2026-09-11T15:58:02.689579+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:02.689608+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:02.689617+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:02.689653+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:03.598324+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:03.599039+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:03.599291+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:03.599499+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:03.653513+00:00", "trade", 13.795, 83.0]
["2026-09-11T15:58:03.654296+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:04.137444+00:00", "trade", 13.795, 10.0]
["2026-09-11T15:58:04.138690+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:04.647710+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.087101+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.102010+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.102530+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.102632+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.102640+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.103989+00:00", "trade", 13.8, 90.0]
["2026-09-11T15:58:05.103990+00:00", "trade", 13.8, 300.0]
["2026-09-11T15:58:05.103996+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104007+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104015+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104022+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104028+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104035+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104041+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104048+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104055+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104069+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104072+00:00", "trade", 13.8, 100.0]
["2026-09-11T15:58:05.104073+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104076+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104077+00:00", "trade", 13.8, 1.0]
["2026-09-11T15:58:05.104080+00:00", "trade", 13.8, 1000.0]
["2026-09-11T15:58:05.104080+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104083+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104170+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104326+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104340+00:00", "quote", 13.79, 13.8]
["2026-09-11T15:58:05.104355+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:58:05.104363+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:58:05.104370+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:58:05.104377+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:58:05.104384+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:58:05.104398+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:58:05.104405+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:58:05.104412+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:58:05.104420+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:58:05.104427+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:58:05.104433+00:00", "quote", 13.8, 13.8]
["2026-09-11T15:58:05.104444+00:00", "trade", 13.8, 400.0]
["2026-09-11T15:58:05.104445+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.104446+00:00", "trade", 13.8, 10.0]
["2026-09-11T15:58:05.104552+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.104600+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.104644+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.104796+00:00", "trade", 13.8, 25.0]
["2026-09-11T15:58:05.104819+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.104887+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.104950+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.105193+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.105199+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.105298+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.105491+00:00", "trade", 13.8, 5.0]
["2026-09-11T15:58:05.105807+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.108068+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.108121+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.108783+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.108994+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.110246+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.110732+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.118736+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.119747+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.134089+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.134615+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.134639+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.135260+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.204675+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.205383+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.205385+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.206466+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.207075+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.218910+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.218916+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.219282+00:00", "trade", 13.805, 400.0]
["2026-09-11T15:58:05.219665+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.274061+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:58:05.274505+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.274909+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.275786+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.275990+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.276446+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.347896+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.375054+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:58:05.375494+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.375858+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.458063+00:00", "trade", 13.805, 200.0]
["2026-09-11T15:58:05.500202+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.775740+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.775801+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.812827+00:00", "trade", 13.8, 400.0]
["2026-09-11T15:58:05.813298+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.813356+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.813764+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.834870+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.855338+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.855383+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.855557+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.856090+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.856536+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.877634+00:00", "trade", 13.805, 646.0]
["2026-09-11T15:58:05.878016+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.949289+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:05.952726+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:06.108125+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:06.208811+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:06.346485+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:06.350677+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:06.433444+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:06.434037+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:06.519805+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:07.099411+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:07.164789+00:00", "trade", 13.8, 99.0]
["2026-09-11T15:58:07.165506+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:07.192463+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:07.227447+00:00", "trade", 13.8032, 99.0]
["2026-09-11T15:58:07.826314+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.091060+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.363828+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.363849+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.394205+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.637861+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.669542+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:58:08.669573+00:00", "trade", 13.805, 100.0]
["2026-09-11T15:58:08.669693+00:00", "trade", 13.805, 2900.0]
["2026-09-11T15:58:08.670289+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.670301+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.673232+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.675513+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.708071+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.708096+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.708641+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.740712+00:00", "trade", 13.805, 25.0]
["2026-09-11T15:58:08.812472+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.863422+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.863445+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.863749+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.865136+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:08.865166+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:09.836684+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:10.383389+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:12.525281+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:12.528975+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:14.034751+00:00", "trade", 13.8033, 15.0]
["2026-09-11T15:58:14.035144+00:00", "trade", 13.8033, 1.0]
["2026-09-11T15:58:14.098341+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:14.173346+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:14.557959+00:00", "trade", 13.7776, 3.0]
["2026-09-11T15:58:15.098789+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:15.191881+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:15.286629+00:00", "trade", 13.8055, 2000.0]
["2026-09-11T15:58:15.738895+00:00", "trade", 13.8123, 10.0]
["2026-09-11T15:58:16.200028+00:00", "trade", 13.7553, 5.0]
["2026-09-11T15:58:17.121036+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.121043+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.122391+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.122419+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.122458+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.124234+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.124976+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.130977+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:58:17.131347+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:17.131446+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:17.131455+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:17.131546+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:17.131550+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:17.131553+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:17.131591+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:58:17.131601+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.131608+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.131720+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:17.131754+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.132301+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:58:17.132352+00:00", "trade", 13.81, 50.0]
["2026-09-11T15:58:17.132540+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.132831+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.146356+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.147897+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.162848+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.684873+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.685607+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.686429+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:17.688180+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:18.042104+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:18.042160+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:18.042255+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:18.042601+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:18.052010+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:18.052459+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:18.052472+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:18.074408+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:18.608413+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:58:18.608446+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:18.979355+00:00", "trade", 13.769, 3.0]
["2026-09-11T15:58:18.990479+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:19.177492+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:19.185410+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:20.107537+00:00", "trade", 13.8033, 1.0]
["2026-09-11T15:58:20.472039+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:20.472066+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:20.473595+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:20.656680+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:20.658143+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:20.877016+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:20.877524+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:20.877941+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:20.877966+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:20.878033+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:20.878384+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:20.879280+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:21.019922+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:21.021954+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:21.785425+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:21.785933+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:21.786063+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:21.786551+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:21.786813+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:21.787439+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:21.795348+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:21.795798+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:21.869892+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:21.872495+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:21.872772+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.168761+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.169064+00:00", "trade", 13.81, 8.0]
["2026-09-11T15:58:22.169088+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.169095+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.169102+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.169108+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.169115+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.169128+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.169144+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.169150+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.169157+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.169163+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.169495+00:00", "trade", 13.81, 6.0]
["2026-09-11T15:58:22.169612+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.169667+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.169731+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.169745+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.169758+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.169766+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.169792+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.169849+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.169948+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.169992+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.170003+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.170071+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.171164+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.171615+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.173385+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.174665+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.175499+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.188180+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.188833+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.190443+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.191072+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.201366+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.201373+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.201375+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.201490+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.201807+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:58:22.201848+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:58:22.201875+00:00", "trade", 13.81, 75.0]
["2026-09-11T15:58:22.201882+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:58:22.201894+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.201902+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.201908+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.201922+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.201929+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.201933+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.201935+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.201948+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.201974+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.202028+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.202052+00:00", "trade", 13.805, 1.0]
["2026-09-11T15:58:22.202103+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.202237+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.202348+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.202492+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.202558+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.202588+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.202602+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.202739+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.202897+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.203057+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.203925+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.204177+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.222824+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.238488+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.256852+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.257141+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.257606+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.377931+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.378459+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.401034+00:00", "trade", 13.81, 50.0]
["2026-09-11T15:58:22.401061+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.401775+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.526135+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:22.596554+00:00", "trade", 13.8122, 91.0]
["2026-09-11T15:58:22.597627+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.597636+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.597659+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.597918+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.598160+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.598167+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.598181+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.598189+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.598196+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.598203+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.598289+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.598473+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.599790+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.613866+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.643343+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.643728+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.643803+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.643817+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.643824+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.643830+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.643849+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.643857+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.643864+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.643877+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.643884+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644038+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.644130+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:22.644204+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644225+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644232+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644238+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644251+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644281+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644313+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:58:22.644323+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:58:22.644524+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644558+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644604+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644661+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644705+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644712+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644719+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644747+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.644987+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.645095+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.645179+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.676068+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:22.753952+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.233501+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.234014+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:23.234024+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:23.234035+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.234052+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.234060+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.234072+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.234086+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.234260+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:23.237390+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:23.244231+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:58:23.244385+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.244605+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.244657+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.244713+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.244793+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.245182+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.281720+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.282429+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.282707+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.415979+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.422874+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.507860+00:00", "trade", 13.805, 500.0]
["2026-09-11T15:58:23.508345+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.508605+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.508804+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.508817+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.509066+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.509258+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.509941+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.525657+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.525702+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.543302+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.544028+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.545181+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.545416+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.545479+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.545504+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.546505+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.576385+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:23.640116+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:24.061188+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:24.061324+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:24.118502+00:00", "trade", 13.8071, 100.0]
["2026-09-11T15:58:24.140456+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:24.194955+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:24.216227+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:24.521913+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:24.668200+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:24.915681+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:24.915691+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:24.915692+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:24.915702+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:24.916187+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:24.921198+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:25.015169+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:58:25.015283+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:58:25.015284+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:58:25.015303+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.015309+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.015318+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.015324+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.015331+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.015344+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.015351+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.015357+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.015683+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.015815+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.015859+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.016113+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.016144+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.016598+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.017046+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.017258+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.017396+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.017843+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.036238+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.036686+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.037617+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.037802+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.037894+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.046493+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.046506+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.047490+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.138487+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.336751+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.336802+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.337004+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.382555+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.579564+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.595315+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:25.864825+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:27.518174+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:27.518655+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:27.519112+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:27.934127+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:27.934592+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:27.934907+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:27.934934+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:27.934990+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.038082+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.038944+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.141379+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.315456+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.315907+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.602287+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.602749+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.755133+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.856920+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.884792+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.884917+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.886896+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.897752+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.898195+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.898656+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.973063+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:28.973400+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:29.044322+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:29.075097+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:29.119086+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:29.132588+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:29.210968+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:29.211395+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:30.155013+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:30.155477+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:30.488494+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:30.540940+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:30.831411+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:30.831868+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:30.837547+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:30.940150+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:30.941665+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.052510+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.240049+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.466392+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.466840+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.638409+00:00", "trade", 13.81, 4.0]
["2026-09-11T15:58:31.642909+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.642932+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.643362+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.757059+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.851707+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.852203+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.865189+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.986809+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.987126+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:31.987422+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:32.409793+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:58:32.877632+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:32.878084+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:32.878493+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:33.163998+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:33.165833+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:33.180227+00:00", "trade", 13.815, 1.0]
["2026-09-11T15:58:33.197548+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:33.197976+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:33.198438+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:33.241431+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:33.241883+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:33.351506+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:33.378140+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:33.618653+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:33.876582+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:33.877598+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:34.417864+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:34.418222+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:34.419102+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:34.662739+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:34.762828+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:34.763292+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:35.011025+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:35.011485+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:35.891957+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:35.954210+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.058170+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.058611+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.162340+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.239408+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.244960+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.248196+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.250333+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.250802+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.250913+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.254164+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.259487+00:00", "trade", 13.815, 200.0]
["2026-09-11T15:58:36.259491+00:00", "trade", 13.815, 200.0]
["2026-09-11T15:58:36.260325+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.305270+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:58:36.589996+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.933101+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.933476+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.933699+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.933927+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.943156+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:36.943696+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:37.045494+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:37.137002+00:00", "trade", 13.815, 5.0]
["2026-09-11T15:58:37.506931+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:37.506989+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:37.507040+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:37.507290+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:37.507386+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:37.507492+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:37.507727+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:37.731994+00:00", "trade", 13.7971, 1.0]
["2026-09-11T15:58:37.732787+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:37.813863+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:37.814321+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:37.922945+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:38.012423+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:38.012552+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:38.013442+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:38.838532+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:38.839631+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:38.840099+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:38.933853+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:39.925326+00:00", "trade", 13.815, 1.0]
["2026-09-11T15:58:40.098904+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.099280+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.175657+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.177084+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.216125+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.216566+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.507322+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.515765+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.516626+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.517051+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.734582+00:00", "trade", 13.82, 16.0]
["2026-09-11T15:58:40.734963+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.735409+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.845050+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.884381+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.885052+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.955392+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:40.955836+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:41.138652+00:00", "trade", 13.815, 5500.0]
["2026-09-11T15:58:41.140012+00:00", "trade", 13.815, 17.0]
["2026-09-11T15:58:41.164773+00:00", "trade", 13.815, 12.0]
["2026-09-11T15:58:41.233185+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:41.237841+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:41.250695+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:42.124608+00:00", "trade", 13.82, 1.0]
["2026-09-11T15:58:42.141410+00:00", "trade", 13.815, 5.0]
["2026-09-11T15:58:42.236540+00:00", "trade", 13.8107, 12.0]
["2026-09-11T15:58:42.275876+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:42.276133+00:00", "trade", 13.82, 10.0]
["2026-09-11T15:58:42.276420+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:58:42.276421+00:00", "trade", 13.82, 200.0]
["2026-09-11T15:58:42.276503+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:58:42.276535+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:42.276550+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:42.276577+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:42.276657+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:42.276702+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:42.276710+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:42.276716+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:42.276723+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:42.276731+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:42.276738+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:42.276745+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:42.276759+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:42.276772+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:42.276778+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:42.276784+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:42.276791+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:42.276800+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:58:42.276801+00:00", "trade", 13.82, 75.0]
["2026-09-11T15:58:42.276803+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.276866+00:00", "trade", 13.82, 1.0]
["2026-09-11T15:58:42.277106+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277116+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277141+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277160+00:00", "trade", 13.825, 418.0]
["2026-09-11T15:58:42.277190+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277206+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277326+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277346+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277347+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277370+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277393+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277406+00:00", "trade", 13.82, 175.0]
["2026-09-11T15:58:42.277477+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277502+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277583+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277661+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277687+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277737+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277875+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.277899+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.278164+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.278699+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.279168+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.282784+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.295974+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.310482+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.310507+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.431938+00:00", "trade", 13.8295, 500.0]
["2026-09-11T15:58:42.439343+00:00", "trade", 13.818, 9.0]
["2026-09-11T15:58:42.761493+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.761955+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.763839+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.829822+00:00", "trade", 13.824, 50.0]
["2026-09-11T15:58:42.865607+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:42.933566+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.036827+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.129857+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.228209+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.228293+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.228812+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.230009+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.278536+00:00", "trade", 13.8216, 9100.0]
["2026-09-11T15:58:43.291942+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.292397+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.342820+00:00", "trade", 13.825, 20.0]
["2026-09-11T15:58:43.343909+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.344340+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.351552+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.356820+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.795150+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.911586+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.912044+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.913814+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:43.914510+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:44.041906+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:44.091737+00:00", "trade", 13.825, 12.0]
["2026-09-11T15:58:44.092813+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:44.093388+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:44.093843+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:44.947948+00:00", "trade", 13.8269, 1.0]
["2026-09-11T15:58:44.948306+00:00", "trade", 13.8269, 1.0]
["2026-09-11T15:58:45.593563+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:45.684947+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:45.860829+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:46.247877+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:58:46.247884+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:46.247904+00:00", "trade", 13.82, 5000.0]
["2026-09-11T15:58:46.247919+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:46.248033+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:46.248052+00:00", "trade", 13.82, 4.0]
["2026-09-11T15:58:46.248056+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:46.248076+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:58:46.248089+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248097+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248104+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248110+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248116+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248122+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248136+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248143+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248152+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248158+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248164+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248177+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248184+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248190+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248204+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248211+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248236+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248239+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:58:46.248251+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248259+00:00", "trade", 13.82, 20.0]
["2026-09-11T15:58:46.248268+00:00", "trade", 13.82, 490.0]
["2026-09-11T15:58:46.248270+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:58:46.248294+00:00", "trade", 13.82, 2510.0]
["2026-09-11T15:58:46.248296+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.248412+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.248466+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.248503+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.248526+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.248645+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.248781+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.248837+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.248903+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.248910+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.248917+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.249384+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.250123+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.250241+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.250254+00:00", "trade", 13.81, 11.0]
["2026-09-11T15:58:46.250556+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.250609+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.250728+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.251221+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.252929+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.255703+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.255805+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.255852+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.256593+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.270961+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.329407+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.341372+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.356458+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.456980+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.683243+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.683715+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.684150+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.791700+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:46.910732+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:47.277198+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:47.622423+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:47.967455+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:49.211491+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:49.313499+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:49.452570+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:49.453024+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:49.462220+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:49.569515+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:49.833670+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:50.278140+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:50.279846+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:50.281790+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.011008+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.011092+00:00", "trade", 13.81, 30.0]
["2026-09-11T15:58:51.011340+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.011404+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.011573+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.011832+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.012229+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.012276+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.012759+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.016232+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.036709+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.121475+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.310704+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.326032+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.358930+00:00", "trade", 13.8192, 15.0]
["2026-09-11T15:58:51.493661+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.531931+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.644740+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.751989+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.753288+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.753719+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.799268+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:51.867189+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:52.063595+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:52.064052+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:52.739198+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:52.739328+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:52.739883+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:52.740395+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:52.918321+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:52.918926+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:52.925359+00:00", "trade", 13.81, 59.0]
["2026-09-11T15:58:53.019078+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:53.019252+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:53.019304+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:53.019799+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:53.212147+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:53.457427+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:53.776314+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:53.811572+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:53.811617+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:53.849621+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:53.859242+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:53.860938+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:53.874677+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:54.140199+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:54.166736+00:00", "trade", 13.815, 12.0]
["2026-09-11T15:58:54.601425+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:54.601893+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:54.602357+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:54.668706+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:54.777150+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:54.872731+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:54.873182+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:55.406355+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:55.406812+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:55.704622+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:55.864402+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:56.124646+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:56.124696+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:56.124737+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:56.125392+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:56.453919+00:00", "trade", 13.8096, 23.0]
["2026-09-11T15:58:56.455024+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:56.455484+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:56.455685+00:00", "trade", 13.8096, 6.0]
["2026-09-11T15:58:56.468201+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:56.572823+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:56.876550+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:56.876998+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:57.517564+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:57.518279+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:57.729232+00:00", "trade", 13.81, 30.0]
["2026-09-11T15:58:57.729305+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:58:57.729306+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:57.729315+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:57.729714+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:57.729758+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:57.839669+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:57.840521+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:57.840964+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.432323+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.432383+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.432788+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.538486+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.738293+00:00", "trade", 13.8199, 750.0]
["2026-09-11T15:58:58.740682+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.740784+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.740871+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.793311+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.793775+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.794138+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.807757+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.827168+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.850559+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.850579+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.905267+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:58.905318+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:59.078146+00:00", "trade", 13.7638, 2.0]
["2026-09-11T15:58:59.618561+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:59.618569+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:59.619003+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:59.729120+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:59.729583+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:59.730109+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:59.806665+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:59.840993+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:58:59.897306+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280290+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:59:00.280351+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:59:00.280398+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280405+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280411+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280417+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280424+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280430+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280437+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280444+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280451+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280587+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280602+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280627+00:00", "trade", 13.81, 1.0]
["2026-09-11T15:59:00.280808+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280836+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280876+00:00", "trade", 13.81, 36.0]
["2026-09-11T15:59:00.280876+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280885+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:59:00.280901+00:00", "trade", 13.81, 2745.0]
["2026-09-11T15:59:00.280901+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280913+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280921+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280928+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280935+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.280942+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:00.280957+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:00.280963+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:59:00.280966+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:00.280976+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:00.280983+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:00.280990+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:00.281004+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:00.281016+00:00", "trade", 13.81, 1019.0]
["2026-09-11T15:59:00.281017+00:00", "trade", 13.81, 200.0]
["2026-09-11T15:59:00.281021+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:00.281023+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281027+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281034+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281065+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281083+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281118+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281294+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281313+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281341+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281372+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281478+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281502+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281511+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281529+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.281622+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.282194+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.282213+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.282483+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.282510+00:00", "trade", 13.81, 7.0]
["2026-09-11T15:59:00.283584+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.285397+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.287708+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.288710+00:00", "trade", 13.81, 11.0]
["2026-09-11T15:59:00.313001+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.313029+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.337795+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.389721+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.616671+00:00", "trade", 13.805, 2.0]
["2026-09-11T15:59:00.868828+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.868896+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.869560+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.870131+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.870617+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.871068+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:00.871144+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:59:00.871216+00:00", "trade", 13.81, 3.0]
["2026-09-11T15:59:00.871218+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:59:00.871228+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871245+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871251+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871266+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871273+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871371+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:00.871425+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:00.871434+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871488+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871499+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:00.871515+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:00.871521+00:00", "trade", 13.81, 300.0]
["2026-09-11T15:59:00.871522+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871522+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871530+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:00.871535+00:00", "trade", 13.81, 400.0]
["2026-09-11T15:59:00.871537+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871594+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871648+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871661+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:59:00.871693+00:00", "trade", 13.81, 75.0]
["2026-09-11T15:59:00.871709+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871737+00:00", "trade", 13.81, 125.0]
["2026-09-11T15:59:00.871742+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871916+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.871959+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.872022+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.872050+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.872061+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.872177+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.872364+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.872371+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.875651+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.876098+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.880059+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:00.880513+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:01.358412+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:01.358888+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:01.358902+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:01.487022+00:00", "trade", 13.815, 250.0]
["2026-09-11T15:59:01.513832+00:00", "trade", 13.815, 5.0]
["2026-09-11T15:59:01.553292+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:01.554857+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:01.573686+00:00", "trade", 13.815, 16.0]
["2026-09-11T15:59:02.047327+00:00", "trade", 13.812, 1.0]
["2026-09-11T15:59:02.187857+00:00", "trade", 13.7899, 269.0]
["2026-09-11T15:59:02.414992+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.415000+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.415451+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.415464+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.415471+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.415918+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.426137+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.426604+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.426652+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.426679+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.426691+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.447945+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.448450+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.448464+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.448905+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.455521+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.657778+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.658251+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.658303+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.658319+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.659668+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.661577+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.810956+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.811417+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.811470+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.811477+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.811863+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.811929+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.812387+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.827531+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.828037+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.828084+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.828095+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.828221+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.828776+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.828785+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.828827+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.828840+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.848299+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.848747+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.848799+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.849231+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.849251+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.962179+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.962743+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.962803+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.962818+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.963736+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.990456+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.990959+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:02.990970+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:03.443727+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:03.573018+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:03.661863+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:03.667764+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:03.667840+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:03.667851+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:03.668064+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:03.668216+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:03.668288+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:03.782142+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:03.883790+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:03.895559+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.048974+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.051708+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.052162+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.201441+00:00", "trade", 13.8199, 7.0]
["2026-09-11T15:59:04.224161+00:00", "trade", 13.8199, 1.0]
["2026-09-11T15:59:04.260536+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.421252+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.527460+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.527924+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.528006+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.630075+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.630584+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.867442+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.867463+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.867736+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.867889+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:04.867918+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.005311+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.005338+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.005785+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.005915+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.005930+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.006600+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.388206+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.388440+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.388667+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.388676+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.388682+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.388911+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.389119+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.389127+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.539001+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.539436+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.652739+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.653197+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.654182+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.654627+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.654641+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.655095+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.683324+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.779147+00:00", "trade", 13.8157, 1.0]
["2026-09-11T15:59:05.790650+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:05.791110+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:06.193328+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:06.193847+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:06.193925+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:06.193936+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:06.194378+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:06.222717+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.210526+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.301439+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.301522+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.301974+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.312440+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.796775+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.797238+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.887298+00:00", "trade", 13.815, 200.0]
["2026-09-11T15:59:07.887728+00:00", "trade", 13.815, 1.0]
["2026-09-11T15:59:07.887850+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.888430+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.888511+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.888868+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.888972+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.946759+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:07.946769+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.639301+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.639308+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.738159+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.738624+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.739080+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.805969+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.806425+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.806988+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.842010+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.842012+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.842055+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.842457+00:00", "trade", 13.82, 75.0]
["2026-09-11T15:59:08.843224+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.844881+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:08.852665+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:09.040164+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:09.040621+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:09.086780+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:09.200350+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:09.201631+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:09.201982+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:09.276292+00:00", "trade", 13.815, 4.0]
["2026-09-11T15:59:09.277211+00:00", "trade", 13.81, 6.0]
["2026-09-11T15:59:09.277630+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:09.278072+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:09.278526+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:09.344803+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:09.867436+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:10.114174+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:10.114639+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:10.153311+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:10.373483+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:10.830029+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:59:10.833553+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:10.834014+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:11.349925+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:11.349959+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:11.392400+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:11.392866+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:11.488908+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:11.774638+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:12.233176+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:12.233636+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:12.234447+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:12.235692+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:12.236369+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:12.543715+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.412356+00:00", "trade", 13.7656, 100.0]
["2026-09-11T15:59:13.484853+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.485315+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.485785+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.486241+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.629593+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.772932+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773169+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773177+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773287+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773304+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773319+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773345+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773383+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773398+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773664+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773692+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773703+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773765+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773777+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773861+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:59:13.773884+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:13.773906+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:59:13.773916+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:13.773924+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:13.773931+00:00", "quote", 13.8, 13.82]
["2026-09-11T15:59:13.773932+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:59:13.773950+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773957+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773964+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773971+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773978+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.773991+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.774004+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.774358+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.774510+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.774545+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.774658+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.774686+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.774799+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.774858+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.775000+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.775016+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.779782+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.781676+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.944584+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.945152+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:13.965029+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:14.317263+00:00", "trade", 13.815, 291.0]
["2026-09-11T15:59:14.427866+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:14.450087+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:14.450527+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:14.450540+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:14.450973+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:14.745444+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:14.745748+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:14.746147+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.746154+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.746161+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.746178+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.746185+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.746253+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.746314+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.746324+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.746500+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.747038+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.748271+00:00", "trade", 13.81, 12.0]
["2026-09-11T15:59:14.748277+00:00", "trade", 13.81, 30.0]
["2026-09-11T15:59:14.748759+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.748963+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.750994+00:00", "trade", 13.81, 100.0]
["2026-09-11T15:59:14.792970+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.793435+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.846790+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.846803+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.847182+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.847186+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:14.847235+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.847257+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.847264+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.847289+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.847296+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.847641+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.847660+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:14.847670+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.847687+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.847694+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.847971+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.848350+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.882552+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:14.882608+00:00", "trade", 13.81, 7.0]
["2026-09-11T15:59:14.882919+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:14.883013+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.883016+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.883021+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.883027+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.883033+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.883040+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.883047+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.883053+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.883117+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.883442+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.883463+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.883500+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.883544+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.883566+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.883593+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.883623+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.883787+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.887078+00:00", "trade", 13.81, 11.0]
["2026-09-11T15:59:14.887846+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.888292+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.899545+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.921786+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.922244+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.922265+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.922278+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.922491+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:14.922618+00:00", "quote", 13.81, 13.81]
["2026-09-11T15:59:14.922922+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:15.005190+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:15.151932+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:15.152382+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:15.234091+00:00", "trade", 13.81, 21.0]
["2026-09-11T15:59:15.234094+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:15.234110+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:15.234141+00:00", "quote", 13.8, 13.81]
["2026-09-11T15:59:15.234512+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:15.234553+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:15.234950+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:15.234988+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:15.235009+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:15.235075+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:15.235092+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:15.236697+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:15.391189+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:15.739579+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:16.138786+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:16.687847+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:16.917184+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:17.277015+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:17.277135+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:17.277603+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:17.277656+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:17.278119+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.013544+00:00", "trade", 13.7753, 19.0]
["2026-09-11T15:59:18.050911+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.053918+00:00", "trade", 13.82, 8.0]
["2026-09-11T15:59:18.054085+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.054492+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.054502+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.054514+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.054941+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.131527+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.131991+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.132457+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.666129+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.903721+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.958398+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.958543+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.958554+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.958858+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.959123+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:18.978599+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:19.086830+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:19.120917+00:00", "trade", 13.7677, 58.0]
["2026-09-11T15:59:19.296117+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:19.296566+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:19.477042+00:00", "trade", 13.81, 25.0]
["2026-09-11T15:59:19.477043+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:19.477486+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:19.478672+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:20.086487+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:20.120434+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:20.121777+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:20.191985+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:20.250697+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:20.251827+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:20.252276+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:20.252504+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:20.350822+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:20.352055+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:20.975319+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:20.975329+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:20.975597+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:21.047328+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:21.124648+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:21.125480+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:21.298086+00:00", "trade", 13.7664, 10.0]
["2026-09-11T15:59:21.709933+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:21.710397+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:21.710479+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:21.710698+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:21.710832+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:21.744937+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:21.745398+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:21.746227+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:21.999823+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:21.999842+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:22.146516+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:22.189996+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:22.522773+00:00", "trade", 13.815, 100.0]
["2026-09-11T15:59:22.523378+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:22.523387+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:22.523521+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:22.523534+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:22.523542+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:22.523595+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:22.523837+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:22.523979+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:22.524004+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:22.525359+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:22.525824+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.498055+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.498399+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:59:23.498421+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:59:23.498429+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.498491+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.498519+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.498528+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.498566+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.498598+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.498599+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:59:23.498603+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:59:23.498636+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.498643+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.498650+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.498658+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.498672+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.498678+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.498684+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.498692+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.498699+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.498707+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.498713+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.498737+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.498744+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.498752+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.498804+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.498917+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:59:23.498919+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.498927+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.498981+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.498984+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:59:23.498992+00:00", "trade", 13.82, 200.0]
["2026-09-11T15:59:23.498994+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.499055+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:59:23.499112+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.499136+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.499165+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.499206+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.499218+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.499223+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.499325+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.499389+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.499591+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.499601+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.499804+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.500662+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.500669+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.500781+00:00", "trade", 13.82, 3.0]
["2026-09-11T15:59:23.521072+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.521313+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.521357+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.521531+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.522058+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.523933+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.535597+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.536054+00:00", "trade", 13.82, 94.0]
["2026-09-11T15:59:23.536813+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.536820+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.536833+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.537280+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.537291+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.537616+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.537726+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.644147+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.644152+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.644197+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.644580+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.644591+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.644602+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.644610+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.644630+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.644749+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.645026+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.645084+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645105+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645136+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645158+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.645180+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645202+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645232+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645258+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.645275+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645300+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645328+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645351+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.645370+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645393+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645426+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645443+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645447+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645449+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.645471+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.645478+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.645484+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645539+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645540+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645546+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645561+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.645581+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645583+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645606+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645637+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645656+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645659+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.645681+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.645687+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.645746+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.645747+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.645752+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645754+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645774+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.645795+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645820+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645850+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.645854+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645870+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.645870+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.645892+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.645898+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.645905+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.645987+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.646013+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646035+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.646140+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646224+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646234+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646304+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646338+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646521+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646560+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646588+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.646648+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.646655+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646667+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.646677+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646710+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.646736+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646744+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646766+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.646774+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.646836+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.646941+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646943+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646957+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646979+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.646986+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.647097+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.647109+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.647116+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.647123+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.647135+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.647142+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.647163+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.647180+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.647286+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.647371+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.647374+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.647383+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.647419+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.647502+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.647513+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.647597+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.647648+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.647754+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.647772+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.648062+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.649315+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.660934+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.661317+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.661321+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.661746+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.661843+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.661860+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.662316+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.675548+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.675928+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.675933+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.676271+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.676371+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.676781+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.695492+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.695504+00:00", "trade", 13.82, 8.0]
["2026-09-11T15:59:23.695504+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.695663+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.695678+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.695695+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.695716+00:00", "trade", 13.82, 200.0]
["2026-09-11T15:59:23.695717+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.695741+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.695748+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.695766+00:00", "trade", 13.82, 200.0]
["2026-09-11T15:59:23.695766+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.695859+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.696002+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.696031+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.696075+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.696143+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.696156+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.696164+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.696178+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.696202+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.696221+00:00", "quote", 13.81, 13.83]
["2026-09-11T15:59:23.696223+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.696237+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.696273+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:23.696395+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.696404+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.696456+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:23.696472+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.696710+00:00", "trade", 13.82, 200.0]
["2026-09-11T15:59:23.696745+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:59:23.696779+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.696785+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.696820+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.696831+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.696839+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.696848+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.696848+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.696861+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.696949+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.696969+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.697022+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.697035+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.697047+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.697060+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.697859+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.698061+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.698295+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.698561+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.698574+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.700055+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.701777+00:00", "trade", 13.825, 126.0]
["2026-09-11T15:59:23.709634+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.710578+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.710741+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.711685+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:23.789547+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:24.543683+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:24.543685+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:24.543861+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:24.544143+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:24.544151+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:24.544615+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:24.545104+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:59:24.545106+00:00", "trade", 13.82, 400.0]
["2026-09-11T15:59:24.545108+00:00", "trade", 13.82, 200.0]
["2026-09-11T15:59:24.545124+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:24.545131+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:24.545138+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:24.545144+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:24.545158+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:24.545164+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:24.545171+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:24.545178+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:24.545191+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:24.545204+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:59:24.545281+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:24.545306+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:24.545392+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:24.545581+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:24.545753+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:24.545765+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:24.545871+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:24.545884+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:24.545899+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:24.546103+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:24.546117+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:24.547566+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:24.555886+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:24.598816+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:24.695492+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.380952+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.381412+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.381484+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.381980+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.382024+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.382516+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.432395+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.550529+00:00", "trade", 13.825, 2.0]
["2026-09-11T15:59:25.550915+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.594954+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.595420+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.596725+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.634688+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.669547+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.669957+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.670413+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.670463+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.670922+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.670934+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.678518+00:00", "trade", 13.825, 5.0]
["2026-09-11T15:59:25.678900+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.679170+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.679348+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.999352+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.999359+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:25.999803+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.078615+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.248854+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.295972+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.296495+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.343129+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:59:26.343525+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.343972+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.344023+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.344483+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.344557+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.345046+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.345472+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.345966+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.401900+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.402402+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.475399+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.475839+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.475898+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.476359+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.514839+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:26.576024+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:27.077382+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:27.292325+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:27.617228+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:27.617319+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:27.617664+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:27.617685+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:27.617737+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:27.618194+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:27.633589+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:27.633889+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:27.634026+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:28.018557+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:28.019033+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:28.342003+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:28.342285+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:28.362762+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:28.362773+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:28.667430+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:28.667898+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:28.731477+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:28.731927+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:28.819431+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:28.833825+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.009133+00:00", "trade", 13.825, 2.0]
["2026-09-11T15:59:29.216565+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.216576+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.460203+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.496007+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:59:29.496008+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.496033+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.496059+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.496139+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:59:29.496166+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:59:29.496473+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.496573+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.496588+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.496597+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.496613+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.496623+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.496662+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.496678+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.496942+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.497083+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.497143+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.573661+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.625356+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.625366+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.625373+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.625711+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.625928+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.626211+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.707368+00:00", "trade", 13.83, 1.0]
["2026-09-11T15:59:29.708047+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.708500+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.978626+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.978732+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:29.979080+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:30.160755+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:30.161109+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:30.161164+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:30.161209+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:30.161647+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:30.213812+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:30.763413+00:00", "trade", 13.8269, 500.0]
["2026-09-11T15:59:31.167327+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:31.443202+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:31.470629+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:31.470764+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:31.471224+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:31.540512+00:00", "trade", 13.8057, 18.0]
["2026-09-11T15:59:31.541299+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:32.024648+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:32.024679+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:32.071563+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:32.345350+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:32.548339+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.040465+00:00", "trade", 13.8095, 277.0]
["2026-09-11T15:59:33.232299+00:00", "trade", 13.825, 135.0]
["2026-09-11T15:59:33.269977+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.270437+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.270554+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.270697+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.270845+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.271280+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.271295+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.271569+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.272225+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.272680+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.273021+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.276068+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.278095+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.496651+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:33.728367+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:34.272841+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:34.273724+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:34.339415+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:34.366694+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:34.794787+00:00", "trade", 13.825, 46.0]
["2026-09-11T15:59:35.014441+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.014548+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.014914+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.015011+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.015453+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.021162+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.021661+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.022114+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.824213+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.824666+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.824680+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.825382+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.825434+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.825445+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:35.825887+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.067040+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.176242+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.692073+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.693004+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.693719+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.693772+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.693849+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.839668+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.839812+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.840151+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.840603+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.859979+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.860626+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.860637+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.860656+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.860832+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.861555+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.861610+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.861617+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.861686+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.862343+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.862385+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.862647+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.862787+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.862855+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.879679+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.885201+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.885228+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.885867+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.885922+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.891412+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.891437+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.891646+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.891681+00:00", "trade", 13.82, 60.0]
["2026-09-11T15:59:36.891691+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.891966+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:59:36.892069+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.892101+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.892146+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.892185+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.892198+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.892658+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.892672+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:36.893465+00:00", "trade", 13.825, 74.0]
["2026-09-11T15:59:37.030152+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:37.119485+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:37.470359+00:00", "trade", 13.825, 1.0]
["2026-09-11T15:59:38.329280+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.331466+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.331883+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.332383+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.332394+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.332406+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.332758+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.333260+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.333271+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.474010+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.474039+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.474077+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.474447+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.474626+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.474674+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.474831+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.474961+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.474972+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.475006+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.475498+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.475525+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:38.601011+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:39.036414+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:39.123355+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:39.153931+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:39.154393+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:39.289871+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:39.290384+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:39.290396+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:39.290846+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:39.336663+00:00", "trade", 13.825, 2.0]
["2026-09-11T15:59:39.366691+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:40.107707+00:00", "trade", 13.7727, 44.0]
["2026-09-11T15:59:42.572256+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.572774+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.572786+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.573234+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.720231+00:00", "trade", 13.821, 100.0]
["2026-09-11T15:59:42.720702+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.721217+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.721229+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.721672+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.739397+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.739904+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.739914+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.740358+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.740429+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.740923+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.740935+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.741380+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.788768+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.821048+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.896965+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.978643+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:42.978664+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:43.095587+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.121674+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:59:44.121689+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:59:44.121692+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:59:44.121699+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:59:44.121702+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:59:44.121703+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:59:44.121706+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:59:44.121849+00:00", "trade", 13.825, 286.0]
["2026-09-11T15:59:44.121877+00:00", "trade", 13.825, 286.0]
["2026-09-11T15:59:44.121909+00:00", "trade", 13.825, 14.0]
["2026-09-11T15:59:44.121967+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.121978+00:00", "trade", 13.825, 15.0]
["2026-09-11T15:59:44.122022+00:00", "trade", 13.825, 285.0]
["2026-09-11T15:59:44.122078+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.122081+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:59:44.122091+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:59:44.122092+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:59:44.122105+00:00", "trade", 13.825, 200.0]
["2026-09-11T15:59:44.122144+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.122172+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.122197+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.122211+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.122615+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.122654+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.123038+00:00", "trade", 13.83, 15.0]
["2026-09-11T15:59:44.123103+00:00", "trade", 13.83, 99.0]
["2026-09-11T15:59:44.123141+00:00", "trade", 13.83, 15.0]
["2026-09-11T15:59:44.123311+00:00", "trade", 13.83, 74.0]
["2026-09-11T15:59:44.123399+00:00", "trade", 13.83, 6.0]
["2026-09-11T15:59:44.123421+00:00", "trade", 13.825, 100.0]
["2026-09-11T15:59:44.123453+00:00", "trade", 13.83, 15.0]
["2026-09-11T15:59:44.123515+00:00", "trade", 13.83, 85.0]
["2026-09-11T15:59:44.123633+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.123876+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.123905+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.124098+00:00", "trade", 13.83, 15.0]
["2026-09-11T15:59:44.124166+00:00", "trade", 13.83, 15.0]
["2026-09-11T15:59:44.124236+00:00", "trade", 13.83, 7.0]
["2026-09-11T15:59:44.124301+00:00", "trade", 13.83, 157.0]
["2026-09-11T15:59:44.124357+00:00", "trade", 13.83, 6.0]
["2026-09-11T15:59:44.124685+00:00", "trade", 13.83, 100.0]
["2026-09-11T15:59:44.124734+00:00", "trade", 13.83, 94.0]
["2026-09-11T15:59:44.124874+00:00", "trade", 13.83, 37.0]
["2026-09-11T15:59:44.124893+00:00", "trade", 13.83, 200.0]
["2026-09-11T15:59:44.124931+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.124937+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.125137+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.125239+00:00", "trade", 13.83, 50.0]
["2026-09-11T15:59:44.125324+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.125359+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.125427+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.125437+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.125451+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.125551+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.125559+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.126451+00:00", "trade", 13.83, 24.0]
["2026-09-11T15:59:44.128227+00:00", "trade", 13.83, 11.0]
["2026-09-11T15:59:44.128324+00:00", "trade", 13.83, 32.0]
["2026-09-11T15:59:44.130426+00:00", "trade", 13.83, 7.0]
["2026-09-11T15:59:44.133903+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.164693+00:00", "trade", 13.83, 50.0]
["2026-09-11T15:59:44.200054+00:00", "trade", 13.825, 16.0]
["2026-09-11T15:59:44.417133+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.445488+00:00", "trade", 13.8299, 30.0]
["2026-09-11T15:59:44.477162+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.478738+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.478783+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:44.923042+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:45.316317+00:00", "trade", 13.83, 3.0]
["2026-09-11T15:59:45.566692+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:46.265366+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:46.352653+00:00", "trade", 13.83, 20.0]
["2026-09-11T15:59:46.586040+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:46.586178+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:46.586495+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:46.595067+00:00", "trade", 13.8299, 1805.0]
["2026-09-11T15:59:46.596187+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:46.629352+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:46.875684+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:46.876138+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:46.876159+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:46.886925+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:46.887833+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:46.888289+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:46.910294+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:47.010920+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:47.181202+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:47.181659+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:47.558564+00:00", "trade", 13.8042, 9.0]
["2026-09-11T15:59:47.687937+00:00", "trade", 13.825, 112.0]
["2026-09-11T15:59:49.011518+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:49.014176+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:49.021443+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:49.790813+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:49.791521+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:49.791581+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:49.791933+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:49.817224+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:49.920215+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:50.006922+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:50.108610+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:50.117888+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:50.118334+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:50.118342+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:50.118787+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:50.118794+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:50.637949+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:50.638957+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:50.640659+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:52.701884+00:00", "trade", 13.7752, 100.0]
["2026-09-11T15:59:52.949331+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:52.949800+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:52.956398+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:53.003815+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:53.063055+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:53.064643+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:53.282290+00:00", "trade", 13.825, 1.0]
["2026-09-11T15:59:53.283211+00:00", "trade", 13.82, 4.0]
["2026-09-11T15:59:53.283583+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:53.283918+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:53.284168+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:53.345846+00:00", "trade", 13.825, 500.0]
["2026-09-11T15:59:53.346407+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:53.450802+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:53.451085+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:53.649212+00:00", "trade", 13.825, 28.0]
["2026-09-11T15:59:53.649688+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:54.037527+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:54.546834+00:00", "trade", 13.82, 21.0]
["2026-09-11T15:59:54.547330+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:54.547581+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:54.547857+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:54.550026+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:54.648283+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:55.679295+00:00", "trade", 13.82, 32.0]
["2026-09-11T15:59:55.748353+00:00", "trade", 13.825, 80.0]
["2026-09-11T15:59:56.149511+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:56.197457+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:56.198130+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:56.246254+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:56.247236+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:56.346691+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:56.348655+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:56.555858+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:56.979764+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:57.011959+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:57.246953+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:57.247315+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:57.247888+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:58.219876+00:00", "trade", 13.82, 29.0]
["2026-09-11T15:59:58.219963+00:00", "quote", 13.82, 13.83]
["2026-09-11T15:59:58.219971+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.219984+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.219992+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.219999+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220005+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220012+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220018+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220026+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220032+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220038+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220045+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220052+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220065+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220072+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220079+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220086+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220124+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220131+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220156+00:00", "trade", 13.82, 68.0]
["2026-09-11T15:59:58.220158+00:00", "trade", 13.82, 160.0]
["2026-09-11T15:59:58.220272+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220387+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220459+00:00", "quote", 13.82, 13.82]
["2026-09-11T15:59:58.220462+00:00", "trade", 13.82, 100.0]
["2026-09-11T15:59:58.220463+00:00", "trade", 13.82, 20.0]
["2026-09-11T15:59:58.220464+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.220539+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.220803+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.220957+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.220963+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.221400+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.221933+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.224429+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.225283+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.228260+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.234317+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.252941+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.252947+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.252966+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.254068+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.275212+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.313266+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.313292+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.313840+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.313936+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.327658+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.344204+00:00", "trade", 13.815, 50.0]
["2026-09-11T15:59:58.351331+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.401561+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.813371+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.813497+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.813968+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.814066+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.814185+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.814454+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.814496+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.814672+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.815243+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.815254+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.815902+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.816865+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.857659+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:58.858118+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:59.020022+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:59.020068+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:59.020366+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:59.020468+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:59.020485+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:59.029927+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:59.190148+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:59.224024+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:59.662691+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:59.662979+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:59.663129+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:59.714628+00:00", "trade", 13.815, 5.0]
["2026-09-11T15:59:59.715307+00:00", "quote", 13.81, 13.82]
["2026-09-11T15:59:59.715762+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.141622+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.141720+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.141795+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.142073+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.210343+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.308628+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.308909+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.309077+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.309084+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.309480+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.309942+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.315467+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.315909+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.315924+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.316357+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.414143+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.414163+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.414619+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.522303+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.923449+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.924528+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.924674+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.925256+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.930148+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.930338+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.930879+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.930891+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.931026+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.931534+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.931546+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.931692+00:00", "trade", 13.81, 31.0]
["2026-09-11T16:00:00.931883+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.931908+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:00:00.931913+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.932066+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.932072+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.932094+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.932189+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.932210+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.932509+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:00:00.932509+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.932679+00:00", "trade", 13.8, 2.0]
["2026-09-11T16:00:00.932695+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.932763+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.933162+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.933288+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.935631+00:00", "trade", 13.81, 20.0]
["2026-09-11T16:00:00.959222+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.962040+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.962421+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.962428+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.962650+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.962761+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.962774+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.962815+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.962842+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.962849+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:00:00.962871+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.962893+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:00:00.962901+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.962921+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:00:00.963135+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.963141+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963156+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.963165+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963169+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.963173+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.963178+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963221+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.963234+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963241+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.963300+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.963333+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.963354+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:00:00.963362+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.963384+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.963509+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.963526+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.963528+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963529+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963554+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.963555+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.963572+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963579+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963589+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963596+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.963603+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963605+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.963621+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.963628+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:00.963629+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963657+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963730+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963905+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963970+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.963972+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:00:00.963988+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:00.964037+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.964053+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.964077+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.964114+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.964136+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.964171+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.964494+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.964527+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.964566+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.964649+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.965485+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.998357+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.998589+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.998723+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.999076+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.999091+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.999124+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.999529+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.999598+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:00.999612+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.008711+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:01.008720+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:01.008733+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:00:01.008746+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:01.008755+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:01.008777+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:01.008802+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:01.008813+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:00:01.008823+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:01.008943+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.009014+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.009056+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.009111+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.009304+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.009318+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.009394+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.009409+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.009435+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.011360+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.040112+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.040524+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.226118+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.226175+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.226235+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:01.226269+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:00:01.226688+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.226705+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.226785+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.226946+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.258747+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.258806+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.259274+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:01.293907+00:00", "trade", 13.7768, 5.0]
["2026-09-11T16:00:01.298870+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:02.172396+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:02.172417+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:02.172819+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:02.172831+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:02.266692+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:02.267380+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:02.290523+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:02.294060+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:02.513638+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:03.479047+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:03.760333+00:00", "trade", 13.815, 4.0]
["2026-09-11T16:00:03.819031+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:03.819342+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:03.819489+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:03.819500+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.094522+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.095338+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.095839+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.095896+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.096391+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.097901+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.500899+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.503232+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.534602+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.535108+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.535141+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.535621+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.537245+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.933591+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.933602+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.933909+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.934049+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.934349+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:04.934474+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:05.036400+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:05.036894+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:05.039294+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:05.362725+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:05.453266+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:05.499172+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:05.499666+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:05.499954+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:00:05.500231+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:00:05.500235+00:00", "trade", 13.82, 4.0]
["2026-09-11T16:00:05.500236+00:00", "trade", 13.82, 60.0]
["2026-09-11T16:00:05.500281+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:00:05.500288+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:00:05.500308+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:00:05.500315+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:00:05.500322+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:00:05.500328+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:00:05.500335+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:00:05.500336+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:00:05.500337+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:00:05.500338+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500342+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500348+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500354+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500361+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500367+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500374+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500380+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500387+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500395+00:00", "trade", 13.82, 250.0]
["2026-09-11T16:00:05.500395+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500403+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500408+00:00", "trade", 13.82, 11.0]
["2026-09-11T16:00:05.500409+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500461+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500548+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500604+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500812+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500868+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500933+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.500967+00:00", "trade", 13.82, 75.0]
["2026-09-11T16:00:05.500976+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.501184+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.501323+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.501666+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.502002+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.502022+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.502031+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.502450+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.502739+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.502763+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.502987+00:00", "trade", 13.82, 175.0]
["2026-09-11T16:00:05.504294+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.506081+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.530923+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.602572+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:05.740380+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:00:06.178838+00:00", "trade", 13.8234, 7.0]
["2026-09-11T16:00:06.553346+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:06.823356+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:06.830951+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:06.835622+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:06.884030+00:00", "trade", 13.8186, 246.0]
["2026-09-11T16:00:06.884121+00:00", "trade", 13.8234, 144.0]
["2026-09-11T16:00:06.936656+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:07.080488+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:07.080516+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:07.080836+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:07.081030+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:07.092260+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:07.172751+00:00", "trade", 13.8237, 2000.0]
["2026-09-11T16:00:07.172794+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:07.313421+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:07.420887+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:07.563237+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:07.665181+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:07.938329+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:08.159444+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:08.159471+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:08.160078+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:08.251512+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:09.055974+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:09.626766+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:09.627284+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:10.346034+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:10.346061+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:10.442594+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:10.442628+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:12.269512+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:12.269539+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:12.269646+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:12.274371+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:12.563559+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:12.566693+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:12.567802+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:12.572521+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:13.198942+00:00", "trade", 13.83, 75.0]
["2026-09-11T16:00:13.199851+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:00:13.200141+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:13.247162+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:13.309748+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:13.384970+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:13.385439+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:13.385486+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:13.387054+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:13.393661+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.136476+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.139059+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.171072+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.171746+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.172319+00:00", "trade", 13.825, 25.0]
["2026-09-11T16:00:14.172456+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.172890+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.173023+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.173281+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.173364+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.173667+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.173825+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.221562+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.221593+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.233253+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.233565+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.280136+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291176+00:00", "trade", 13.83, 300.0]
["2026-09-11T16:00:14.291176+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291195+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291203+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291216+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291223+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291229+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291243+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291250+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291257+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:00:14.291257+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291258+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291277+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291284+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291290+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:00:14.291297+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:00:14.291304+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:00:14.291310+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:00:14.291318+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:00:14.291324+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:00:14.291332+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:00:14.291338+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:00:14.291358+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:00:14.291528+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:00:14.291628+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:00:14.291629+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.291646+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.291750+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.291820+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.292077+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.292149+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.292232+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.292259+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.292279+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.292378+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.294469+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.297233+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:00:14.298001+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.346292+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.377526+00:00", "trade", 13.83, 42.0]
["2026-09-11T16:00:14.401539+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.811551+00:00", "trade", 13.8388, 1.0]
["2026-09-11T16:00:14.873357+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.875968+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:14.976905+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:15.013772+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:15.194977+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:15.202259+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:15.336224+00:00", "trade", 13.8388, 1.0]
["2026-09-11T16:00:15.346911+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:15.367163+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:15.482559+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:15.595539+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:15.777814+00:00", "trade", 13.835, 3.0]
["2026-09-11T16:00:16.020517+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:16.080701+00:00", "trade", 13.7988, 10.0]
["2026-09-11T16:00:16.124409+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:16.202556+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:16.304696+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:16.313881+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:16.314343+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:16.428927+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:16.433791+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:16.533047+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:16.635658+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:17.284216+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:17.556748+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:17.557184+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.063096+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.063255+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.063290+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.063298+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.063476+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.064571+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.072794+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.073026+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572202+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572284+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572460+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:00:18.572461+00:00", "trade", 13.835, 6.0]
["2026-09-11T16:00:18.572462+00:00", "trade", 13.84, 94.0]
["2026-09-11T16:00:18.572475+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572480+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:00:18.572482+00:00", "trade", 13.84, 376.0]
["2026-09-11T16:00:18.572489+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:00:18.572504+00:00", "trade", 13.84, 50.0]
["2026-09-11T16:00:18.572510+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572557+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572571+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572604+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572724+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:00:18.572859+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:00:18.572878+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572894+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:00:18.572906+00:00", "trade", 13.84, 300.0]
["2026-09-11T16:00:18.572907+00:00", "trade", 13.84, 300.0]
["2026-09-11T16:00:18.572909+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572935+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572935+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572953+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:00:18.572954+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:00:18.572954+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572958+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:00:18.572959+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:00:18.572971+00:00", "trade", 13.84, 300.0]
["2026-09-11T16:00:18.572972+00:00", "trade", 13.84, 400.0]
["2026-09-11T16:00:18.572972+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.572985+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:00:18.573006+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.573015+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.573033+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:00:18.573039+00:00", "trade", 13.84, 399.0]
["2026-09-11T16:00:18.573040+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:00:18.573040+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:00:18.573043+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573049+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573062+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573070+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573076+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573083+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:00:18.573083+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:00:18.573094+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:00:18.573142+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:00:18.573146+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:00:18.573176+00:00", "trade", 13.84, 350.0]
["2026-09-11T16:00:18.573177+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:00:18.573297+00:00", "trade", 13.84, 311.0]
["2026-09-11T16:00:18.573298+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:00:18.573321+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:00:18.573332+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573348+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573379+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:00:18.573391+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573426+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573440+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573442+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573490+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573519+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573828+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573863+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.573891+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.574311+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.576205+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:00:18.598474+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.610735+00:00", "trade", 13.845, 74.0]
["2026-09-11T16:00:18.701920+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.702375+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:18.890405+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.282528+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.283127+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.284022+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:00:19.305762+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.305822+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.305830+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.306229+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.521173+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.521220+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.521675+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.616835+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.616863+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.652094+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.907653+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.908115+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:19.934042+00:00", "trade", 13.845, 17.0]
["2026-09-11T16:00:20.205987+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.244966+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.245421+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.413993+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.414019+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.414539+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.415006+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.595051+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.668125+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.668388+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.668519+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.668941+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.669409+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.796821+00:00", "trade", 13.7992, 132.0]
["2026-09-11T16:00:20.815429+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:20.815489+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.070623+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.071079+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.233698+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.234326+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.234786+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.274083+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.274096+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.275171+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.275292+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.275773+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.276247+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.276264+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.276741+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.634080+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.634535+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.768026+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.768633+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.961302+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.988403+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.988737+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.988781+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:21.988859+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.002343+00:00", "trade", 13.781, 15.0]
["2026-09-11T16:00:22.003124+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.188673+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.188752+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.188763+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.188826+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.189229+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.205991+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.334949+00:00", "trade", 13.845, 400.0]
["2026-09-11T16:00:22.503106+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.503555+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.503833+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.503852+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.503921+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.504014+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.504306+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.694069+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.703676+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.704261+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.704287+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:22.705211+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:23.242471+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:23.299113+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:23.299758+00:00", "trade", 13.8403, 408.0]
["2026-09-11T16:00:23.300572+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:23.301032+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:23.369610+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:23.589156+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:23.822860+00:00", "trade", 13.8214, 19.0]
["2026-09-11T16:00:23.876168+00:00", "trade", 13.8291, 3.0]
["2026-09-11T16:00:24.648073+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:24.648533+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:24.648541+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:24.730258+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.385392+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.385435+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.389435+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.420424+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.453520+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.453554+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.476752+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.476778+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.477328+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.477507+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.787615+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.787724+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.787770+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.788210+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.935930+00:00", "trade", 13.85, 7.0]
["2026-09-11T16:00:25.936221+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:00:25.936222+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:00:25.936233+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.936240+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.936248+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.936255+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.936262+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.936275+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.936282+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:00:25.936289+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.936295+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:00:25.936296+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.936302+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:00:25.936303+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.936310+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.936317+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:00:25.936332+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:00:25.936346+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:00:25.936353+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:00:25.936359+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:00:25.936366+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:00:25.936372+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:00:25.936392+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:00:25.936427+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.936499+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.936513+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.936603+00:00", "trade", 13.85, 30.0]
["2026-09-11T16:00:25.936630+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.936774+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.936867+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.936916+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.936927+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.936963+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.937024+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.937157+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.937236+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.937261+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.937663+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.937719+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.937782+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.937788+00:00", "trade", 13.85, 2.0]
["2026-09-11T16:00:25.937804+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.938320+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.938427+00:00", "trade", 13.85, 168.0]
["2026-09-11T16:00:25.939263+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:00:25.939602+00:00", "trade", 13.85, 7.0]
["2026-09-11T16:00:25.941390+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.950905+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:00:25.960504+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.960529+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.961069+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.969436+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.969458+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:00:25.969458+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:25.979552+00:00", "trade", 13.8391, 4.0]
["2026-09-11T16:00:25.986155+00:00", "trade", 13.7714, 11.0]
["2026-09-11T16:00:26.128120+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:26.627447+00:00", "trade", 13.857, 50.0]
["2026-09-11T16:00:26.832816+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.663418+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.839592+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.839618+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.840007+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.840289+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.840536+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.840829+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.845763+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.847523+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.853595+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.883514+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.919940+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.921740+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:27.947181+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:28.029398+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:28.029948+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:28.030179+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:28.057886+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:28.256115+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:28.298358+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:28.298371+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:28.485653+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:28.485680+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:28.526381+00:00", "trade", 13.8309, 1.0]
["2026-09-11T16:00:28.844491+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:28.847205+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.052668+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.053331+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.053799+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.058176+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.120448+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.172561+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.174503+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.174596+00:00", "trade", 13.85, 20.0]
["2026-09-11T16:00:29.174677+00:00", "trade", 13.85, 75.0]
["2026-09-11T16:00:29.174757+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.843831+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.844317+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.856907+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.856934+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.857529+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:29.857595+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:30.978883+00:00", "trade", 13.855, 2.0]
["2026-09-11T16:00:31.035036+00:00", "trade", 13.855, 14.0]
["2026-09-11T16:00:31.035247+00:00", "trade", 13.855, 24.0]
["2026-09-11T16:00:31.052599+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.053128+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.053590+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.098064+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.109181+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.109805+00:00", "trade", 13.85, 25.0]
["2026-09-11T16:00:31.109832+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.110291+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.110314+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.113414+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.125856+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.286022+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.286595+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.287048+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.287060+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.324189+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.546198+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.625141+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.674850+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.674968+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.675394+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.675409+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.681375+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.681781+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.688744+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.877118+00:00", "trade", 13.855, 75.0]
["2026-09-11T16:00:31.973051+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:31.973508+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.034717+00:00", "trade", 13.8529, 3.0]
["2026-09-11T16:00:32.167811+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.167852+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.168039+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.168266+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.200970+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.201000+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.386831+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.457856+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.458610+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.846982+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.847003+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.847288+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.847701+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:32.847745+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.000575+00:00", "trade", 13.855, 25.0]
["2026-09-11T16:00:33.001266+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.002114+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.002125+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.002575+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.097439+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.114855+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.115321+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.115442+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.245357+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.451281+00:00", "trade", 13.855, 223.0]
["2026-09-11T16:00:33.609861+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.609906+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.610752+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.610809+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.611013+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.611812+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.848242+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.848734+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.849202+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:33.900381+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:34.001639+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:34.001650+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:34.002040+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:34.002488+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:34.447134+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:34.447589+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:34.584184+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:35.649681+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:35.780985+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:35.781449+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:36.133320+00:00", "trade", 13.855, 20.0]
["2026-09-11T16:00:36.134121+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:36.134577+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:36.327127+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:36.410022+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:36.673389+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:36.824338+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:36.844154+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:37.306725+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:37.433578+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:37.599503+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:37.599973+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:37.676619+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:37.867647+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:39.324510+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:39.451931+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:39.959330+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:39.959793+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:39.979218+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:00:39.979227+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:00:39.979896+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:39.979916+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:39.980276+00:00", "trade", 13.85, 3.0]
["2026-09-11T16:00:40.580705+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:40.676679+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:41.316199+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:41.316543+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:41.384023+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:41.726752+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:00:41.857137+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:00:42.901169+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:42.902568+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:42.913945+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:43.116042+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:43.299741+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:43.512087+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:43.584868+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:44.339642+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:44.339787+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:44.340333+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:44.408882+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:45.531737+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:45.532268+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:45.532732+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:45.795656+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:45.796102+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:45.796137+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:46.170434+00:00", "trade", 13.855, 16.0]
["2026-09-11T16:00:46.170757+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:46.171394+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:00:46.844450+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:46.844464+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:46.844496+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:46.844940+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:46.845399+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:46.845555+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:47.239267+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:47.401560+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:47.929679+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:47.929743+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:47.930425+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:48.025634+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:48.025761+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:48.025768+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:48.236685+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:48.236841+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:48.236890+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:48.370833+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:48.370904+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:48.530357+00:00", "trade", 13.86, 50.0]
["2026-09-11T16:00:48.798864+00:00", "trade", 13.7843, 5.0]
["2026-09-11T16:00:48.935704+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:48.935754+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:48.938883+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:48.939347+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:49.532486+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:00:49.535211+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:49.536282+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:49.580431+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:50.003367+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:50.472402+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:51.032067+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:51.981671+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:51.982123+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:52.153823+00:00", "trade", 13.855, 7.0]
["2026-09-11T16:00:52.157264+00:00", "trade", 13.855, 4.0]
["2026-09-11T16:00:52.157327+00:00", "trade", 13.855, 18.0]
["2026-09-11T16:00:52.157490+00:00", "trade", 13.86, 43.0]
["2026-09-11T16:00:52.164243+00:00", "trade", 13.855, 42.0]
["2026-09-11T16:00:52.596026+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:00:52.939338+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.232048+00:00", "trade", 13.7847, 100.0]
["2026-09-11T16:00:53.246540+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.386606+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.410416+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.410872+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.565513+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.856037+00:00", "trade", 13.855, 6.0]
["2026-09-11T16:00:53.856039+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:00:53.856040+00:00", "trade", 13.855, 93.0]
["2026-09-11T16:00:53.856817+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.859801+00:00", "trade", 13.85, 1100.0]
["2026-09-11T16:00:53.860051+00:00", "trade", 13.85, 14.0]
["2026-09-11T16:00:53.860184+00:00", "trade", 13.85, 14.0]
["2026-09-11T16:00:53.860462+00:00", "trade", 13.85, 7.0]
["2026-09-11T16:00:53.860901+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.861761+00:00", "trade", 13.85, 25.0]
["2026-09-11T16:00:53.861836+00:00", "trade", 13.85, 15.0]
["2026-09-11T16:00:53.861999+00:00", "trade", 13.85, 7.0]
["2026-09-11T16:00:53.862217+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.862377+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.862717+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.862725+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.862830+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.863170+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.863182+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.863307+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.863309+00:00", "trade", 13.85, 1000.0]
["2026-09-11T16:00:53.863782+00:00", "trade", 13.85, 1000.0]
["2026-09-11T16:00:53.864561+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:53.872802+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:54.524473+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:54.528596+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:00:54.561410+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:54.561930+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:54.561939+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:54.568190+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:54.689883+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:54.690537+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:54.940563+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:54.941117+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:54.982220+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:55.001144+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:55.114717+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:55.115089+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:55.115549+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:55.141481+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:55.844299+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:56.870412+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:56.872582+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:56.874302+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:57.242217+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:57.522064+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:57.688822+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:57.690208+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:57.789948+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:58.902487+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:00:58.944606+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:58.946449+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:00:59.039996+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:59.065971+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:59.096417+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:00:59.119357+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:59.463920+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:00:59.464377+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:00.048098+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:00.048107+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:00.048174+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:00.048630+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:00.118085+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:00.920818+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:01:00.966525+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:01.553809+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:01.723298+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:01.912637+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:01.913502+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:01.915150+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:01.915177+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:02.587437+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:02.588066+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:03.818622+00:00", "trade", 13.8571, 1.0]
["2026-09-11T16:01:04.143374+00:00", "trade", 13.7934, 153.0]
["2026-09-11T16:01:05.030871+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:05.067389+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:05.291971+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:05.856855+00:00", "trade", 13.858, 1.0]
["2026-09-11T16:01:05.979727+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:01:06.781700+00:00", "trade", 13.855, 21.0]
["2026-09-11T16:01:06.812525+00:00", "trade", 13.8519, 1000.0]
["2026-09-11T16:01:06.824545+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:06.909214+00:00", "trade", 13.8598, 1.0]
["2026-09-11T16:01:07.284320+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:07.284726+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:07.336240+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:07.820915+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:07.833711+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:08.091838+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:08.637205+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:08.752250+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:08.776976+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:08.969443+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.336214+00:00", "trade", 13.855, 4.0]
["2026-09-11T16:01:09.396312+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920417+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:01:09.920438+00:00", "trade", 13.86, 17.0]
["2026-09-11T16:01:09.920439+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:09.920440+00:00", "trade", 13.86, 10.0]
["2026-09-11T16:01:09.920493+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920499+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920506+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920513+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920519+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920526+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920532+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920546+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920553+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920598+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920680+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920689+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920712+00:00", "trade", 13.86, 3.0]
["2026-09-11T16:01:09.920714+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:01:09.920720+00:00", "trade", 13.86, 3.0]
["2026-09-11T16:01:09.920722+00:00", "trade", 13.86, 1000.0]
["2026-09-11T16:01:09.920722+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920855+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920890+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920895+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920897+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:09.920904+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.920919+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.920926+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.920933+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.920941+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.920948+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.920955+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.920963+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.920970+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.920976+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.920985+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.920992+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.920995+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:09.920996+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:09.920996+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.920998+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:09.920999+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:09.921000+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921057+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921154+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921174+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921223+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:09.921374+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921382+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921478+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921500+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921518+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921526+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921531+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921532+00:00", "trade", 13.86, 81.0]
["2026-09-11T16:01:09.921544+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921548+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921598+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921599+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921612+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921626+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921666+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921769+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921786+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.921932+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.922780+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.922824+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.923089+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.925464+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.929196+00:00", "trade", 13.86, 15.0]
["2026-09-11T16:01:09.929532+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.931187+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.954671+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.954696+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:09.955137+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:10.009015+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:10.056540+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:10.329170+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:10.331129+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:10.331136+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:10.331219+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:10.333356+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:10.373864+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:10.373919+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:10.375979+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:10.944019+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:01:10.944833+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:11.072386+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:11.195522+00:00", "trade", 13.8623, 1.0]
["2026-09-11T16:01:11.434120+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:11.517448+00:00", "trade", 13.8677, 1.0]
["2026-09-11T16:01:11.566808+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:11.567134+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:11.810719+00:00", "trade", 13.86, 14.0]
["2026-09-11T16:01:12.139541+00:00", "trade", 13.7927, 126.0]
["2026-09-11T16:01:12.141485+00:00", "trade", 13.7927, 9.0]
["2026-09-11T16:01:12.568835+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:12.649201+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:13.862403+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:14.300173+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:14.328748+00:00", "trade", 13.7926, 11.0]
["2026-09-11T16:01:14.936951+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:15.058950+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:15.098973+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:15.099259+00:00", "trade", 13.86, 132.0]
["2026-09-11T16:01:15.237811+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:15.359427+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:15.359987+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:15.434647+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:15.511195+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:15.717229+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:16.093440+00:00", "trade", 13.86, 86.0]
["2026-09-11T16:01:16.093441+00:00", "trade", 13.86, 400.0]
["2026-09-11T16:01:16.093443+00:00", "trade", 13.86, 10.0]
["2026-09-11T16:01:16.093443+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:01:16.093520+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:16.093527+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:16.093534+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:16.093540+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:16.093547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:16.093554+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:16.093560+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:16.093574+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:16.093687+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:16.093705+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:16.093712+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093722+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093723+00:00", "trade", 13.86, 20.0]
["2026-09-11T16:01:16.093726+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:16.093728+00:00", "trade", 13.86, 120.0]
["2026-09-11T16:01:16.093728+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093730+00:00", "trade", 13.86, 3100.0]
["2026-09-11T16:01:16.093730+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093734+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093740+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093753+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093759+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093766+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093779+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093786+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093792+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093800+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093807+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093815+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093822+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093828+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093840+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:16.093840+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093904+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093960+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.093966+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:16.094008+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:16.094010+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094037+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:01:16.094039+00:00", "trade", 13.86, 2.0]
["2026-09-11T16:01:16.094093+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094105+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094123+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094145+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094162+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094197+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094290+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094295+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094314+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094316+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094340+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094363+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094365+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094379+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094476+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094663+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094704+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094939+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.094975+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.095624+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.096529+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.098277+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:16.380015+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.099610+00:00", "trade", 13.8514, 13.0]
["2026-09-11T16:01:17.608572+00:00", "trade", 13.8501, 350.0]
["2026-09-11T16:01:17.654999+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:01:17.675577+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.676424+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.683331+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.686434+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.786387+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.794760+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.795220+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.801086+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.802271+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.802395+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.802702+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.805398+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:01:17.805419+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.805433+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:01:17.805441+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.805508+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.805682+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.805794+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.805802+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.805808+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.805815+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.806144+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.843207+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.843723+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.843887+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.844392+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.846386+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.846788+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.847035+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.857674+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.860580+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.860677+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.907822+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:01:17.907853+00:00", "trade", 13.85, 86.0]
["2026-09-11T16:01:17.907855+00:00", "trade", 13.85, 11.0]
["2026-09-11T16:01:17.907877+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:01:17.907884+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:01:17.907891+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:01:17.907911+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:01:17.907918+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:01:17.907931+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:01:17.907945+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:01:17.907951+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:01:17.907966+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:01:17.908160+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.908438+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.908547+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.908592+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.908620+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.908629+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.908858+00:00", "trade", 13.85, 175.0]
["2026-09-11T16:01:17.909056+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.909075+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:17.910702+00:00", "trade", 13.85, 25.0]
["2026-09-11T16:01:17.922590+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:01:18.008942+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:01:18.033410+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:18.464505+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:18.790855+00:00", "trade", 13.8577, 1.0]
["2026-09-11T16:01:19.011176+00:00", "trade", 13.855, 10.0]
["2026-09-11T16:01:19.011177+00:00", "trade", 13.855, 20.0]
["2026-09-11T16:01:19.011179+00:00", "trade", 13.86, 400.0]
["2026-09-11T16:01:19.011180+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:19.011183+00:00", "trade", 13.86, 59.0]
["2026-09-11T16:01:19.011207+00:00", "trade", 13.86, 11.0]
["2026-09-11T16:01:19.011266+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:19.011275+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011296+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011302+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011309+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011316+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011324+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011331+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011344+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011358+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011366+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011427+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011462+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011470+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011505+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011574+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:19.011575+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:19.011610+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:01:19.011612+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:01:19.011612+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:01:19.011615+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:19.011617+00:00", "trade", 13.86, 284.0]
["2026-09-11T16:01:19.011639+00:00", "trade", 13.86, 216.0]
["2026-09-11T16:01:19.011641+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011670+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011730+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011748+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011753+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011758+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011778+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011806+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011832+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011839+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011861+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011890+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.011928+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.012116+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.012120+00:00", "trade", 13.86, 400.0]
["2026-09-11T16:01:19.012121+00:00", "trade", 13.86, 10.0]
["2026-09-11T16:01:19.012204+00:00", "trade", 13.86, 400.0]
["2026-09-11T16:01:19.012285+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.012440+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.012511+00:00", "trade", 13.855, 311.0]
["2026-09-11T16:01:19.012539+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.012599+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.012679+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.012756+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:01:19.012831+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.012896+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.013035+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.013094+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.013282+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.013289+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.013403+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.013526+00:00", "trade", 13.855, 15.0]
["2026-09-11T16:01:19.013554+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:01:19.013860+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.014649+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.015849+00:00", "trade", 13.86, 11.0]
["2026-09-11T16:01:19.022497+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.024903+00:00", "trade", 13.86, 349.0]
["2026-09-11T16:01:19.025508+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:01:19.025673+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.026093+00:00", "trade", 13.86, 350.0]
["2026-09-11T16:01:19.026095+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.026121+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.026705+00:00", "trade", 13.86, 350.0]
["2026-09-11T16:01:19.028532+00:00", "trade", 13.85, 5.0]
["2026-09-11T16:01:19.032329+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.036054+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.053528+00:00", "trade", 13.855, 500.0]
["2026-09-11T16:01:19.054234+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.057202+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:19.057412+00:00", "trade", 13.86, 500.0]
["2026-09-11T16:01:19.057413+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:01:19.057421+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.057436+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.057452+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.057459+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.057466+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.057473+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.057486+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.057493+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.057500+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.057514+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.057522+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.057530+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.057936+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.057952+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.058351+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.058407+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.059173+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.060176+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.060627+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.061145+00:00", "trade", 13.855, 500.0]
["2026-09-11T16:01:19.081493+00:00", "trade", 13.865, 10.0]
["2026-09-11T16:01:19.253171+00:00", "trade", 13.8557, 5.0]
["2026-09-11T16:01:19.305308+00:00", "trade", 13.865, 150.0]
["2026-09-11T16:01:19.347778+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.348786+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.810633+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:19.811103+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:20.226915+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:20.226943+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:20.227547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:20.235716+00:00", "trade", 13.865, 16.0]
["2026-09-11T16:01:20.238460+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:01:21.251264+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:01:21.592422+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:21.592431+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:21.593216+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:21.713759+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:21.716950+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:21.716976+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:21.816959+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:22.058446+00:00", "trade", 13.8423, 10.0]
["2026-09-11T16:01:23.905248+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:01:24.175866+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.447048+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.447076+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.803415+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.803533+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.803588+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.803712+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.804284+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.804312+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.804546+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.804572+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.804749+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.805238+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.821108+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.821109+00:00", "trade", 13.86, 333.0]
["2026-09-11T16:01:24.821135+00:00", "trade", 13.86, 600.0]
["2026-09-11T16:01:24.821153+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.821254+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:01:24.821254+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.821324+00:00", "trade", 13.86, 767.0]
["2026-09-11T16:01:24.821326+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:01:24.821326+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.821414+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:24.821416+00:00", "trade", 13.86, 180.0]
["2026-09-11T16:01:24.821421+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821428+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821435+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821441+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821448+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821456+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821469+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821476+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821484+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:24.821485+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821490+00:00", "trade", 13.86, 20.0]
["2026-09-11T16:01:24.821492+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821499+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821506+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821512+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821534+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821547+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821554+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821560+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821567+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821574+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:24.821623+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.821694+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.821869+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.822230+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.822833+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.822840+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.822864+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.823381+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.823705+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.826462+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.829521+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.829546+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.840824+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.851706+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.857202+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.865765+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.866274+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.887997+00:00", "trade", 13.855, 201.0]
["2026-09-11T16:01:24.944450+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:24.944959+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:25.046517+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:25.047362+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:25.048677+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:25.430711+00:00", "trade", 13.855, 20.0]
["2026-09-11T16:01:25.990610+00:00", "trade", 13.8567, 100.0]
["2026-09-11T16:01:25.992510+00:00", "trade", 13.8567, 21.0]
["2026-09-11T16:01:25.993430+00:00", "trade", 13.8567, 6.0]
["2026-09-11T16:01:26.076852+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:26.421467+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:26.421498+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:26.421544+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:26.434104+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:26.434116+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:26.434130+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:26.759116+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:26.759138+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:26.760620+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:26.777341+00:00", "trade", 13.8571, 14.0]
["2026-09-11T16:01:26.807600+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:26.808265+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:26.808294+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.034033+00:00", "trade", 13.8598, 280.0]
["2026-09-11T16:01:27.034814+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.034993+00:00", "trade", 13.86, 11.0]
["2026-09-11T16:01:27.035019+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.035026+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.035032+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.035039+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.035053+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.035059+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.035066+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.035073+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.035086+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.035340+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.035347+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.035354+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.035359+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:01:27.035363+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:27.035370+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:27.035377+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:27.035384+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:27.035388+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:27.035398+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:27.035404+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:27.035411+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:27.035425+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:27.035431+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:27.035438+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:27.035451+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:27.035451+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:01:27.035452+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.035457+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.035471+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.035477+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.035490+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.035750+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.035822+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.035835+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.035954+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.035965+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.035971+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.035989+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.036001+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.036050+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.036413+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.036452+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.036779+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.037278+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.037924+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.039045+00:00", "trade", 13.86, 24.0]
["2026-09-11T16:01:27.044954+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:27.044957+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:27.045619+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.045633+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.045646+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.045692+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.045700+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.055621+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.056063+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.056085+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.056125+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.056259+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.056711+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.058536+00:00", "trade", 13.8571, 10.0]
["2026-09-11T16:01:27.081041+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.081535+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.082017+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.082327+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.082504+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.082981+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.103063+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.103554+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.103567+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.104005+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.160383+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.160840+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.183176+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.284423+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.285086+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.468068+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.501423+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.570226+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:01:27.570927+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:27.571627+00:00", "trade", 13.7928, 100.0]
["2026-09-11T16:01:27.659495+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:28.081710+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:28.152539+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:28.155320+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:28.599796+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:28.600320+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:28.600532+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:28.600794+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:28.600806+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:28.608844+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:28.622386+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:28.666250+00:00", "trade", 13.8699, 280.0]
["2026-09-11T16:01:28.667039+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:28.667495+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:28.730373+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:29.058470+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:29.058949+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:29.116434+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:29.182903+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:29.182990+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:29.183244+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:29.183704+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:29.183876+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:29.186799+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:01:29.193672+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:29.193718+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:29.203494+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:29.268337+00:00", "trade", 13.865, 10.0]
["2026-09-11T16:01:29.276109+00:00", "trade", 13.865, 30.0]
["2026-09-11T16:01:29.804823+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:29.905163+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:01:30.208796+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:30.209257+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:30.237819+00:00", "trade", 13.865, 3.0]
["2026-09-11T16:01:30.406090+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:30.407747+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:30.408150+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.054338+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.054856+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.060081+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.105590+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.114024+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.241490+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.242280+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.242732+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.572522+00:00", "trade", 13.865, 70.0]
["2026-09-11T16:01:31.707797+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.708250+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.877790+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.878294+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.888614+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.956993+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.959149+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:31.964450+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.168910+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.169052+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.169418+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.169437+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.169610+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.169653+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:01:32.169831+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.170590+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.172678+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.172706+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:01:32.172706+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.173060+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.173244+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.173272+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.173334+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.173819+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.173959+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.431132+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.431140+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.431164+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.431237+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.431517+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:01:32.431734+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.431765+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.431963+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.432235+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.468077+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.468271+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.468364+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.468575+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.468587+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.468594+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.468705+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.468806+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.469039+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.469162+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.469189+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.469206+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.469245+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.469639+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.469671+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.483202+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.483250+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.483449+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.483639+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.485855+00:00", "trade", 13.87, 70.0]
["2026-09-11T16:01:32.526853+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.527162+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.527169+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.527492+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.527569+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.527644+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.527673+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.633100+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.633423+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.633904+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.633921+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:32.633991+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:32.763700+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.764112+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.764266+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.835983+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.836695+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.941811+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:32.942261+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:33.032945+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:33.032949+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:33.032953+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:33.032968+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:33.033089+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:33.033438+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:33.033446+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:33.033460+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:33.033570+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:33.033721+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:33.041164+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:33.041647+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:33.042086+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:33.150696+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:33.150711+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:33.150799+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:01:33.150860+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:33.150940+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:33.151128+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:33.151130+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:33.151427+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:33.151450+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:33.151872+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:33.153779+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:33.252496+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:33.253338+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:33.398314+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:33.790222+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:01:34.229994+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:34.230404+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:34.230464+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:34.230471+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:34.230478+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:34.230490+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:01:34.230497+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:34.230569+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.230732+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.230778+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.230852+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.230887+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.230893+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.230900+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.230907+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.230914+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.230948+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:01:34.230980+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:01:34.230981+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.230995+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.231027+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.231056+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.231210+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.231247+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.231266+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.231279+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.231302+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.231326+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.231340+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.231370+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.231421+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.231558+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.231705+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.658870+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.659327+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.731511+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.731539+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.732133+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.737031+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.737055+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.737568+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.737993+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:34.830628+00:00", "trade", 13.875, 194.0]
["2026-09-11T16:01:36.286667+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:36.476523+00:00", "trade", 13.8703, 100.0]
["2026-09-11T16:01:36.517136+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:36.517192+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:36.938816+00:00", "trade", 13.87, 10.0]
["2026-09-11T16:01:37.040853+00:00", "trade", 13.875, 50.0]
["2026-09-11T16:01:37.359131+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:37.359158+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:37.359167+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:37.359737+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:37.663218+00:00", "trade", 13.875, 61.0]
["2026-09-11T16:01:37.953277+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:37.953741+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:37.961955+00:00", "trade", 13.87, 9.0]
["2026-09-11T16:01:38.398728+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:38.405769+00:00", "trade", 13.877, 100.0]
["2026-09-11T16:01:39.092632+00:00", "trade", 13.875, 1200.0]
["2026-09-11T16:01:39.312513+00:00", "trade", 13.878, 99.0]
["2026-09-11T16:01:39.557080+00:00", "trade", 13.8777, 1.0]
["2026-09-11T16:01:39.640582+00:00", "trade", 13.8799, 2.0]
["2026-09-11T16:01:39.692319+00:00", "trade", 13.875, 500.0]
["2026-09-11T16:01:39.864140+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:39.877598+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:40.525806+00:00", "trade", 13.88, 933.0]
["2026-09-11T16:01:40.527904+00:00", "trade", 13.88, 600.0]
["2026-09-11T16:01:40.567635+00:00", "trade", 13.8798, 933.0]
["2026-09-11T16:01:40.586078+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:01:40.602323+00:00", "trade", 13.8798, 1.0]
["2026-09-11T16:01:40.647138+00:00", "trade", 13.875, 51.0]
["2026-09-11T16:01:40.649488+00:00", "trade", 13.875, 173.0]
["2026-09-11T16:01:40.669183+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:01:40.939811+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:40.942483+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:40.980102+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.529833+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.529855+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.564334+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.646976+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.647494+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.648423+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.725381+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.725795+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.725826+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.725851+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.783529+00:00", "trade", 13.8757, 1.0]
["2026-09-11T16:01:41.870685+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.871285+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.871346+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.871746+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:41.871894+00:00", "trade", 13.8777, 1.0]
["2026-09-11T16:01:42.553204+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:43.014921+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:43.014946+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:43.014977+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:43.015453+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:43.322371+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:44.454706+00:00", "trade", 13.8777, 1.0]
["2026-09-11T16:01:45.045375+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:01:45.204836+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:01:45.782729+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:45.783192+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:46.013013+00:00", "trade", 13.8765, 1000.0]
["2026-09-11T16:01:46.013801+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:46.074843+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:46.418886+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:46.419336+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:48.534747+00:00", "trade", 13.875, 7.0]
["2026-09-11T16:01:48.665875+00:00", "trade", 13.875, 11.0]
["2026-09-11T16:01:48.691881+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:01:49.036049+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.036076+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.036085+00:00", "trade", 13.88, 10.0]
["2026-09-11T16:01:49.036089+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.036533+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.036549+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.036560+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.037060+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.037460+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.042176+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.042613+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.225757+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.225760+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:01:49.225760+00:00", "trade", 13.88, 11.0]
["2026-09-11T16:01:49.225775+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.225783+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.225790+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.225798+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.225806+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.225814+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.225820+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:49.225828+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225836+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225842+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225849+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225856+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225863+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225879+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225885+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225892+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225906+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225909+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:01:49.225911+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225912+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225920+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:01:49.225921+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225927+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225934+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.225941+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.226011+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:49.226039+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.226066+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:01:49.226105+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.226442+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.226450+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.226565+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.226743+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.226758+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.227022+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.227051+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.227132+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.227212+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.227737+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.228539+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.228990+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.321433+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.326765+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.425411+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.425510+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.425965+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.425973+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.473704+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.597762+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.598216+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.686556+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.964506+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.964959+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.965441+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:49.965890+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.020054+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.654309+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.654574+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.758585+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.758849+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.758941+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.759061+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.759315+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.759333+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.759345+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.759396+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.759435+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.759939+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.759951+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.763581+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.763603+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.764082+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.796136+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.824771+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:01:50.824801+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.825477+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.825486+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.825555+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.825780+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.826011+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.826219+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.867824+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.868234+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:50.868262+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:51.205055+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:51.205510+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:51.205557+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:51.252338+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:51.262371+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:51.262834+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:51.265334+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:51.350314+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:51.350801+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:51.351241+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:51.871816+00:00", "trade", 13.8869, 1.0]
["2026-09-11T16:01:51.954485+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:51.954584+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:51.954699+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:01:52.087603+00:00", "trade", 13.88, 4.0]
["2026-09-11T16:01:52.087622+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:52.087629+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:52.087639+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:52.087646+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:52.087652+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:52.087660+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:52.087674+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:52.087681+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:52.087687+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:52.087694+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:52.087701+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:52.087715+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:52.087880+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:01:52.087883+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:01:52.088186+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:01:52.088189+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:01:52.088189+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:52.088230+00:00", "trade", 13.88, 60.0]
["2026-09-11T16:01:52.088562+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:52.088659+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:52.088961+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:52.090414+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:52.090633+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:52.120448+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:52.143913+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:52.153810+00:00", "trade", 13.8777, 1.0]
["2026-09-11T16:01:52.246480+00:00", "trade", 13.875, 18.0]
["2026-09-11T16:01:52.292289+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:53.207271+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:53.212737+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:53.215851+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:53.258525+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:53.258988+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:53.263648+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:53.263919+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:53.734952+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:53.984078+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:53.984105+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:54.050613+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:54.050620+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:54.050643+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:54.051305+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:54.440680+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:54.441057+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:54.441181+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:54.441240+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:54.441621+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:54.533219+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:54.766694+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:55.338235+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:55.339108+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:55.408956+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:55.419864+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:55.444287+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:55.459263+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:55.466937+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:56.624095+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:56.624124+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:56.624193+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:56.624502+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:56.624679+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:56.624699+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:56.624947+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:56.692841+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:56.692950+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:56.732435+00:00", "trade", 13.864, 1.0]
["2026-09-11T16:01:56.763926+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:57.294233+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:57.294259+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:57.297150+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:57.297201+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:57.297603+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.004769+00:00", "trade", 13.8777, 1.0]
["2026-09-11T16:01:58.005581+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.006044+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.367303+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.368054+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.368507+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.368804+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.532629+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.535262+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.535289+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.535856+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.536702+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.601541+00:00", "trade", 13.8777, 1.0]
["2026-09-11T16:01:58.602986+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.603728+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.681849+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.682529+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:58.682976+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:59.066086+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:59.066828+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:59.066867+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:59.066874+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:59.066895+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:59.409947+00:00", "trade", 13.8729, 1.0]
["2026-09-11T16:01:59.479238+00:00", "trade", 13.875, 7.0]
["2026-09-11T16:01:59.502033+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:01:59.502841+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:59.559170+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:59.609218+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:59.740876+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:59.741089+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:59.741551+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:59.776009+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:01:59.785041+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:00.166693+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:00.168045+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:00.193611+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:01.219032+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:01.219296+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:01.219456+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:01.219901+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:01.548105+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:02.040619+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:02.058988+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.085307+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.085978+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.091571+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.092007+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.092578+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.092814+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.092860+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.137969+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.138136+00:00", "trade", 13.87, 11.0]
["2026-09-11T16:02:03.138137+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.138216+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.138223+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.138230+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.138230+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.138244+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.138250+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.138263+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.138270+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.138277+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.138292+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.138531+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.138567+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.138672+00:00", "trade", 13.87, 89.0]
["2026-09-11T16:02:03.138673+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.138707+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.138714+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.139071+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.140152+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.177576+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.185843+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.209549+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.210004+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.298260+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:02:03.298302+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.469272+00:00", "trade", 13.8777, 1.0]
["2026-09-11T16:02:03.667388+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.667868+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.667919+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.667941+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.667947+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.667973+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.668032+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.668163+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.668170+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.668177+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.668186+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.668208+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.668267+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.668474+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.668482+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.668702+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.675983+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.676319+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.676692+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.676868+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.676895+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.677242+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.677731+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.677897+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.678385+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.738307+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.738801+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.814311+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.814624+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.859412+00:00", "trade", 13.87, 24.0]
["2026-09-11T16:02:03.859852+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.860354+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.943019+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.943067+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.943203+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.943264+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.943275+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.943425+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.943518+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.943730+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.943951+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.944017+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.944030+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.944494+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.946069+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.946228+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.946283+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.946619+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.946626+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.946641+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.946647+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.946661+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.946707+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.946734+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.946764+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.946782+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.946791+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.946799+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.946846+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.946877+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.946938+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.946966+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.946979+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.946998+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.947019+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.947023+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.947054+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.947082+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.947121+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.947245+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.947297+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.947304+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.947307+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.947317+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.947335+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.947357+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.947378+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.947395+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.947423+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.947467+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.947563+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.947583+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.947624+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.947627+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.947654+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.947802+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.947938+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.947952+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.948385+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.949910+00:00", "trade", 13.87, 11.0]
["2026-09-11T16:02:03.950695+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.960357+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.960538+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.960564+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.960630+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.960656+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.960696+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.960722+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.960770+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.960786+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.960816+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.960846+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.960864+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.960866+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.960881+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.960918+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.960927+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.960955+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.960985+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.961011+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.961041+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.961042+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.961575+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.961616+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.962053+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.962093+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.962961+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.963407+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.998284+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.998444+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.998603+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.998649+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.998736+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.998770+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.998798+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.998811+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.998835+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.998893+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.998924+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.998930+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.998953+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.998959+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.998983+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.998990+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.999030+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.999064+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.999072+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.999104+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.999123+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.999131+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.999134+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.999152+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.999152+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.999185+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.999194+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:03.999196+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.999221+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.999251+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:03.999288+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.999312+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:03.999363+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.999407+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.999493+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.999539+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.999639+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:03.999974+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.000026+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.000129+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.001418+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.001863+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.024703+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.025162+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.029838+00:00", "trade", 13.87, 6.0]
["2026-09-11T16:02:04.105423+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.105735+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.105763+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.105779+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.105806+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.105808+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.105890+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.105947+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.105982+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.105997+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.106015+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.106027+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.106046+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.106053+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.106103+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.106158+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.106177+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.106216+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.106255+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.106275+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.106285+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.106310+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.106319+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.106352+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.106518+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.106778+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.106786+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.106807+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.106909+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.107011+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.107023+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.107041+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.107046+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.107048+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.107081+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.107082+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.107166+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.107175+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.107192+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.107209+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.107217+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.107283+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.107307+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.107362+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.107396+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.107418+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.107465+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.107488+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.107488+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.107575+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.107689+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.107715+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.107730+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.107737+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.107751+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.107811+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.107878+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.107928+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.107987+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.108022+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.108040+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.108049+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.108060+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.108118+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.108144+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.108198+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.108248+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.108271+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.108571+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.108679+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.108702+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.108734+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.108741+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.108746+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.108791+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.108946+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:04.109128+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.109150+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.109170+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.109174+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:02:04.109177+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.109178+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.109185+00:00", "trade", 13.87, 150.0]
["2026-09-11T16:02:04.109214+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.109361+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.109454+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.109460+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.109595+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.109630+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.109730+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.109788+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.109849+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.110158+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.110285+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.110301+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.110740+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.140713+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.140862+00:00", "trade", 13.87, 3.0]
["2026-09-11T16:02:04.140923+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.141209+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.141217+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.141222+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.141230+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.141231+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:04.141237+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.141241+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.141245+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.141251+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.141265+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.141272+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.141291+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.141297+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.141304+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.141310+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.141315+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:02:04.141324+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.141336+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:04.141354+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.141419+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.141595+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.141758+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.141958+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.145849+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.161914+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.161982+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.162104+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.162415+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.171933+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.257476+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.257948+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:04.883328+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:05.045202+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:05.045915+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:05.200268+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:05.200290+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:05.200322+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:05.200329+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:05.200351+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:05.200360+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:05.200641+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:05.200657+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.200664+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:05.200674+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.200755+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:02:05.200819+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:05.200840+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:05.200846+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:02:05.200860+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:02:05.200873+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.201296+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.201306+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.201521+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.202013+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.202024+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.221397+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.328824+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.359520+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.359791+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394097+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:02:05.394161+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394168+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394190+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394197+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394204+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394211+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394218+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394249+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394378+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394493+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394507+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394530+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394714+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.394946+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.395775+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.395787+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.458230+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.656865+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.669576+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:05.669643+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:06.128217+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:06.297329+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:06.297997+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:06.630252+00:00", "trade", 13.8699, 1.0]
["2026-09-11T16:02:06.682728+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:06.828400+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:02:06.913078+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:06.913675+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:06.914164+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:06.914186+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:06.966428+00:00", "trade", 13.865, 26.0]
["2026-09-11T16:02:06.967204+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:07.633960+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:07.648446+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:07.921465+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:07.927255+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:07.927336+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:07.927709+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:07.947105+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:08.526427+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:08.526870+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:09.127758+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:09.175006+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:09.521024+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:09.521625+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:09.522745+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:09.523994+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:09.951569+00:00", "trade", 13.865, 5.0]
["2026-09-11T16:02:10.084931+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:10.084938+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:10.085575+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:10.085605+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:10.086045+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:10.407560+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:10.408030+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:10.408551+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:10.409004+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:11.167421+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:11.786722+00:00", "trade", 13.8698, 1.0]
["2026-09-11T16:02:13.222036+00:00", "trade", 13.8677, 1.0]
["2026-09-11T16:02:13.429346+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:13.429808+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:14.238305+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:14.238715+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:14.239043+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:14.239687+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:14.342651+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:14.380193+00:00", "trade", 13.8651, 16.0]
["2026-09-11T16:02:15.173874+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.174325+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.296759+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.297217+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.502938+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.574420+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.574612+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.574624+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.574649+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.574673+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.575079+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.591694+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.591856+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.709975+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.710470+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.710478+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.710507+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.710518+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.711068+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.713027+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.719864+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:15.756366+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:16.285428+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:16.285454+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:16.476618+00:00", "trade", 13.8667, 1.0]
["2026-09-11T16:02:16.512449+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:16.769497+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.174173+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.174198+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.258310+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.259108+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.604223+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:02:17.727263+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.727288+00:00", "trade", 13.86, 81.0]
["2026-09-11T16:02:17.727745+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.727784+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.727792+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.728258+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.904479+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.904926+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.905464+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.905930+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.988418+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.988877+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.988913+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:17.989614+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:18.397071+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:18.397139+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:18.397149+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:18.397206+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:18.397287+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:18.397669+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:18.397741+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:18.741719+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:18.741786+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:18.742646+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:18.847189+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:18.847651+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:19.120112+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:19.120565+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:19.231012+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:19.231470+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:19.538845+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:19.539295+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:19.775787+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:19.776312+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:19.782756+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:02:19.936219+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:19.936472+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:19.936911+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:19.936927+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:20.294242+00:00", "trade", 13.8688, 1.0]
["2026-09-11T16:02:20.562709+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:20.563230+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:20.563396+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:20.563515+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:20.608589+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:21.253557+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:21.253855+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:21.254307+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:21.254321+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:21.350275+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:02:21.881088+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:21.881543+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:21.881566+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:21.882006+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:21.882021+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:22.230150+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:22.230602+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:22.247872+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:22.248170+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:22.248323+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:22.673608+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:02:22.739770+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:22.739825+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:22.740225+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:22.740747+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:22.741210+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:22.741219+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:23.313326+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:02:23.807575+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:23.808063+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:23.808527+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:23.830780+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:02:23.946049+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:02:24.221746+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:24.222197+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:24.222217+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:24.222747+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:24.222773+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:24.223225+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:24.223236+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:24.552034+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:02:25.477047+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.477500+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.572427+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.775951+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.958970+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:02:25.958999+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.959007+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.959021+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.959028+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.959035+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.959048+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.959064+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:02:25.959064+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.959065+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.959069+00:00", "trade", 13.86, 160.0]
["2026-09-11T16:02:25.959070+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.959071+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.959072+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:02:25.959101+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.959107+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:02:25.959109+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:02:25.959113+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:02:25.959120+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:02:25.959128+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:02:25.959134+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:02:25.959142+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959150+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959157+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959164+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959170+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959176+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959184+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959191+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959192+00:00", "trade", 13.86, 10.0]
["2026-09-11T16:02:25.959197+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959204+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959212+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959219+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959227+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959234+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959242+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959249+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.959532+00:00", "trade", 13.85, 247.0]
["2026-09-11T16:02:25.959566+00:00", "trade", 13.85, 96.0]
["2026-09-11T16:02:25.959596+00:00", "trade", 13.85, 6.0]
["2026-09-11T16:02:25.959603+00:00", "trade", 13.86, 30.0]
["2026-09-11T16:02:25.959628+00:00", "trade", 13.85, 75.0]
["2026-09-11T16:02:25.959805+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.961008+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.961162+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.961464+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.961800+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.962158+00:00", "trade", 13.86, 317.0]
["2026-09-11T16:02:25.962285+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.962916+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.963539+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.963602+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:25.987470+00:00", "trade", 13.855, 63.0]
["2026-09-11T16:02:26.006632+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.059673+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.333894+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.334344+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.378436+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.388848+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.875277+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.875653+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.875787+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.876026+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.876503+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.876984+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.967384+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.967837+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.977558+00:00", "trade", 13.7882, 100.0]
["2026-09-11T16:02:26.977791+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:26.978239+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.484634+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.485087+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.485112+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.485141+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.485560+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.486078+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.487432+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.487452+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.487529+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.487928+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.488461+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.488617+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.488666+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.489062+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.489095+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.489203+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.497207+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.497932+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.498180+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.498485+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.498635+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.849567+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.850218+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.850256+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.850480+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.850970+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:27.851416+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.176180+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.176206+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.176708+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.176882+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.177186+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.208575+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.209115+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.476309+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.876872+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.877072+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:02:28.877098+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.877112+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.877128+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.877135+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.877153+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.877614+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.877797+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.877819+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.877887+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.877951+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.878254+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.878261+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.878710+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.937948+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:28.938398+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.137122+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.246615+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.247593+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.279623+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.280086+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.280099+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.280526+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.452170+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.513170+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.513197+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.513857+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.664845+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.899875+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:29.899959+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:30.731438+00:00", "trade", 13.8563, 1.0]
["2026-09-11T16:02:30.736177+00:00", "trade", 13.8563, 1.0]
["2026-09-11T16:02:31.478725+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:31.478766+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:31.871276+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.145740+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.147791+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.168075+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.168082+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.530541+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.533423+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.560301+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.560820+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.560831+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.566692+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.570405+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.640237+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.640690+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.753208+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.753301+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.753980+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.754502+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.919990+00:00", "trade", 13.788, 62.0]
["2026-09-11T16:02:32.920739+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:32.921323+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:33.326462+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:33.327703+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:33.327970+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:33.328418+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:33.328672+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:33.431651+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:33.432333+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:33.432385+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:33.432416+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:33.438773+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:33.542228+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:34.166112+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:34.171800+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:34.232596+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:34.650567+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:34.651073+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:34.946832+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:34.947538+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:34.947555+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.586397+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.590127+00:00", "trade", 13.8517, 600.0]
["2026-09-11T16:02:35.590903+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.590929+00:00", "trade", 13.851, 200.0]
["2026-09-11T16:02:35.590939+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:02:35.590966+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.590989+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.591015+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.591021+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.591635+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.596387+00:00", "trade", 13.85, 6.0]
["2026-09-11T16:02:35.596748+00:00", "trade", 13.85, 40.0]
["2026-09-11T16:02:35.597503+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.597510+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.597517+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.597524+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.597537+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.597540+00:00", "trade", 13.85, 140.0]
["2026-09-11T16:02:35.597540+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.597543+00:00", "trade", 13.85, 6.0]
["2026-09-11T16:02:35.597545+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.597552+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:35.597618+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:35.597626+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:35.597639+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:35.597646+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:35.597650+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:02:35.597653+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.597659+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.597666+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.597673+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.597679+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.597937+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.598074+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.598140+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.598214+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.598259+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.598302+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.601169+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.601194+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.601702+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.616058+00:00", "trade", 13.85, 3.0]
["2026-09-11T16:02:35.637830+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.637849+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.639268+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.716176+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:35.716231+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:36.591615+00:00", "trade", 13.85, 2.0]
["2026-09-11T16:02:36.637240+00:00", "trade", 13.7881, 20.0]
["2026-09-11T16:02:36.673890+00:00", "trade", 13.8477, 1.0]
["2026-09-11T16:02:37.260708+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:02:37.313410+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:38.379742+00:00", "trade", 13.85, 15.0]
["2026-09-11T16:02:38.379787+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:38.379788+00:00", "trade", 13.845, 16.0]
["2026-09-11T16:02:38.379789+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:02:38.379791+00:00", "trade", 13.85, 2692.0]
["2026-09-11T16:02:38.379811+00:00", "trade", 13.85, 116.0]
["2026-09-11T16:02:38.379815+00:00", "trade", 13.85, 59.0]
["2026-09-11T16:02:38.379815+00:00", "trade", 13.85, 59.0]
["2026-09-11T16:02:38.379829+00:00", "trade", 13.85, 116.0]
["2026-09-11T16:02:38.379830+00:00", "trade", 13.85, 116.0]
["2026-09-11T16:02:38.379919+00:00", "trade", 13.85, 300.0]
["2026-09-11T16:02:38.380074+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:02:38.380085+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380099+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380105+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380112+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380118+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380131+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380137+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380144+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380158+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380166+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380172+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380177+00:00", "trade", 13.85, 219.0]
["2026-09-11T16:02:38.380179+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:02:38.380251+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380267+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380275+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380286+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380342+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380353+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:02:38.380355+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380366+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:02:38.380368+00:00", "trade", 13.85, 75.0]
["2026-09-11T16:02:38.380368+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.380462+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380469+00:00", "trade", 13.85, 175.0]
["2026-09-11T16:02:38.380497+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:38.380505+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.380510+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.380629+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.380778+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.380799+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.381068+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.381085+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.381129+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.381362+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.381490+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.381516+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.381540+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.381781+00:00", "trade", 13.85, 175.0]
["2026-09-11T16:02:38.381813+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.382285+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.382730+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.382898+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.383768+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.383822+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.384537+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.384565+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.415396+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:38.769119+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:39.382123+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:39.382592+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:39.671101+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:39.677178+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:40.721464+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:41.861404+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:41.880507+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:42.931757+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.117681+00:00", "trade", 13.855, 2.0]
["2026-09-11T16:02:43.323029+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.323175+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.323376+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.569150+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.569627+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.832218+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.832370+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.833304+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.833767+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.834034+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.834221+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.841477+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.901520+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:02:43.902206+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.902479+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.902998+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:43.938381+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.136406+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.138004+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.138450+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.492887+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.493348+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.630774+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.885927+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.886404+00:00", "trade", 13.85, 6.0]
["2026-09-11T16:02:44.886698+00:00", "trade", 13.85, 4.0]
["2026-09-11T16:02:44.886747+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:02:44.886770+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.886777+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.886784+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.886791+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.886797+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.886804+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.886810+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.886817+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.886824+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.886994+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.887063+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.887198+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:02:44.887205+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:44.887213+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:44.887219+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:44.887225+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:44.887240+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:44.887246+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:44.887261+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:44.887267+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:44.887273+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:44.887279+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:44.887286+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:44.887296+00:00", "trade", 13.85, 4100.0]
["2026-09-11T16:02:44.887297+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:02:44.887299+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:02:44.887300+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.887307+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.887314+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.887320+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.887327+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.887387+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.887394+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.887402+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.888067+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.888211+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.888350+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.888399+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.888682+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.888708+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.888780+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.889616+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.890756+00:00", "trade", 13.85, 3.0]
["2026-09-11T16:02:44.891770+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.920355+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.981917+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:44.982034+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:45.046335+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:45.046387+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:45.147562+00:00", "trade", 13.85, 5.0]
["2026-09-11T16:02:45.176242+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:45.389097+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:02:45.576021+00:00", "trade", 13.8477, 1.0]
["2026-09-11T16:02:46.136728+00:00", "trade", 13.845, 8.0]
["2026-09-11T16:02:46.200062+00:00", "trade", 13.845, 36.0]
["2026-09-11T16:02:46.591821+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:46.592994+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:46.594270+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:48.790717+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:02:48.957428+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:48.970902+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:49.379615+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:49.658453+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:02:49.742928+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:02:49.944131+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:02:49.944156+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:49.944183+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:49.944632+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:02:49.944889+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:50.466693+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:50.995309+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:02:51.488886+00:00", "trade", 13.8499, 1.0]
["2026-09-11T16:02:53.606399+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:02:54.459093+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:54.459247+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:54.459764+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:54.632507+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:54.632896+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:54.928982+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:55.385590+00:00", "trade", 13.8433, 4.0]
["2026-09-11T16:02:55.779343+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:56.218791+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:56.332659+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:56.332686+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:56.332945+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:56.333192+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:56.801760+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:56.801812+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:56.801875+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:56.802311+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.163311+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.452385+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.497439+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.497687+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.497714+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.498364+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.667408+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.667461+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.667979+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.762919+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.762947+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.762997+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.763499+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:57.797900+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:02:58.090676+00:00", "trade", 13.8514, 7.0]
["2026-09-11T16:02:58.206592+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:58.206651+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:58.206915+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:58.206941+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:58.207476+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:58.240717+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:58.240777+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:58.241292+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:02:59.082706+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:00.251095+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:00.251368+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:00.251633+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:00.468061+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:00.479234+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:00.479565+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:00.479590+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:00.480473+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:00.499709+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:00.511722+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:00.512647+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:00.548547+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:00.703609+00:00", "trade", 13.8429, 1.0]
["2026-09-11T16:03:00.703967+00:00", "trade", 13.8429, 1.0]
["2026-09-11T16:03:01.129575+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:01.130096+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:01.130590+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:01.131082+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:01.237992+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:01.331410+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:01.331486+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:01.407532+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:01.409491+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:01.524018+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:01.524526+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.021299+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.105925+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.106272+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.129865+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.129875+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.165752+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.201912+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:03:02.208251+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.237290+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.237768+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.238226+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.253288+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.444666+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.445127+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:02.616059+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:03:03.220313+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.220375+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.220397+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.221310+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.325691+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.344736+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.345202+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.345246+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.345719+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.484865+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:03:03.575877+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.576473+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.576534+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.576951+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.577141+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.577508+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.577986+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.578447+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.719458+00:00", "trade", 13.84, 45.0]
["2026-09-11T16:03:03.719465+00:00", "trade", 13.84, 115.0]
["2026-09-11T16:03:03.719496+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:03:03.719532+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:03:03.719532+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.719538+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.719545+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.719551+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.719558+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.719565+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.719579+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.719586+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.719594+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:03.719601+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:03.719609+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:03.719615+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:03.719622+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:03.719628+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:03.719635+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:03.719642+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:03.719650+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:03.719656+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:03.719657+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.719663+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.719732+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.720019+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.720176+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.720183+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.720211+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.720366+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.720556+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.721021+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:03:03.721117+00:00", "trade", 13.83, 6.0]
["2026-09-11T16:03:03.721165+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.721192+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.721705+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.722254+00:00", "trade", 13.8303, 1250.0]
["2026-09-11T16:03:03.724502+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.729584+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:03.847297+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:04.113068+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:05.169346+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:05.170064+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:05.873795+00:00", "trade", 13.7972, 34.0]
["2026-09-11T16:03:05.877593+00:00", "trade", 13.8506, 7.0]
["2026-09-11T16:03:06.989951+00:00", "trade", 13.835, 10.0]
["2026-09-11T16:03:07.650639+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:07.650696+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:07.651772+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:07.856004+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.033822+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.033832+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.033877+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.034339+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.034426+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.039178+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.068401+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.068532+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.305620+00:00", "trade", 13.8377, 1.0]
["2026-09-11T16:03:08.306459+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.378822+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.379392+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.491788+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.492231+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.541680+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.542169+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.542857+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.647424+00:00", "trade", 13.835, 4.0]
["2026-09-11T16:03:08.669253+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:03:08.996583+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.996819+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:08.998834+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.002986+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.175167+00:00", "trade", 13.8377, 1.0]
["2026-09-11T16:03:09.702380+00:00", "trade", 13.835, 16.0]
["2026-09-11T16:03:09.702385+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.702844+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.703058+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.703505+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.733304+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.735870+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.736310+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.740545+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.740545+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.740592+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.740889+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.864067+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.867779+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.879614+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.949355+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.949695+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.949702+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.950054+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:09.995035+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.135033+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.135743+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.135791+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.136088+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.156291+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.233334+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.233630+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.233819+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.234084+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.234255+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.397113+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.691163+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.691936+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.705244+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.905752+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:10.906208+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:11.094597+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:11.880162+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:11.918895+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:11.929213+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:11.951089+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:11.951478+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:11.951936+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:11.968162+00:00", "trade", 13.8304, 1000.0]
["2026-09-11T16:03:11.968992+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:11.969936+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:11.969958+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:11.970378+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:12.045020+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:12.052760+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:12.082647+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:13.596166+00:00", "trade", 13.8305, 308.0]
["2026-09-11T16:03:13.598938+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:03:13.927313+00:00", "trade", 13.835, 50.0]
["2026-09-11T16:03:14.077384+00:00", "trade", 13.7874, 3.0]
["2026-09-11T16:03:15.002399+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:03:15.002704+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:03:15.003133+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:15.196165+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:15.618875+00:00", "trade", 13.8377, 1.0]
["2026-09-11T16:03:15.676386+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:15.676782+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:15.881041+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:16.723014+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:17.053564+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:17.053564+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:17.053964+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:17.054071+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:17.054117+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:17.054411+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:17.054545+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:17.058975+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:17.166220+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:17.166659+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:17.166719+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:17.348818+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:17.412077+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:17.467524+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.005042+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.069355+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.178523+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.179011+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.179067+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.179203+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.179231+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.179241+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.179537+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.291893+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.292063+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.292516+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.293027+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.423128+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.423239+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.424302+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.710394+00:00", "trade", 13.83, 6.0]
["2026-09-11T16:03:18.711697+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711705+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711728+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711735+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711775+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711795+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:18.711796+00:00", "trade", 13.83, 75.0]
["2026-09-11T16:03:18.711836+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711842+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711849+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711857+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711865+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711866+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711871+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711877+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711880+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711891+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711898+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711904+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711905+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711932+00:00", "trade", 13.83, 20.0]
["2026-09-11T16:03:18.711934+00:00", "trade", 13.83, 5.0]
["2026-09-11T16:03:18.711934+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:18.711955+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711963+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711996+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.711999+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:18.711999+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.712003+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.712141+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.712143+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:18.712161+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.712169+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.712176+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.712182+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.712189+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.712195+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.712208+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.712215+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.712219+00:00", "trade", 13.8342, 6.0]
["2026-09-11T16:03:18.712229+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:18.712236+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:18.712242+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:18.712251+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:18.712264+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:18.712278+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:18.712284+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:18.712416+00:00", "trade", 13.8342, 6.0]
["2026-09-11T16:03:18.712512+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:18.712561+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:18.712660+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:18.712768+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:18.712768+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:18.712787+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:03:18.712874+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:18.712881+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:18.712942+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:18.713000+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:18.713165+00:00", "trade", 13.82, 14.0]
["2026-09-11T16:03:18.713177+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:18.713374+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:18.713478+00:00", "trade", 13.83, 5.0]
["2026-09-11T16:03:18.713558+00:00", "trade", 13.83, 6.0]
["2026-09-11T16:03:18.713733+00:00", "trade", 13.8342, 100.0]
["2026-09-11T16:03:18.714013+00:00", "trade", 13.8342, 75.0]
["2026-09-11T16:03:18.714146+00:00", "trade", 13.8342, 100.0]
["2026-09-11T16:03:18.715099+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:18.716004+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:18.716027+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:18.728216+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:03:18.730137+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:18.735629+00:00", "trade", 13.825, 12.0]
["2026-09-11T16:03:18.737559+00:00", "trade", 13.83, 12.0]
["2026-09-11T16:03:18.738288+00:00", "trade", 13.8201, 3500.0]
["2026-09-11T16:03:18.745481+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:18.785154+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:18.785276+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:18.785609+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:19.043836+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:19.449983+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:19.450010+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:19.503642+00:00", "trade", 13.827, 1.0]
["2026-09-11T16:03:19.512096+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:19.758322+00:00", "trade", 13.8409, 17.0]
["2026-09-11T16:03:20.195494+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:20.882659+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:20.883434+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:20.883518+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:20.883984+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:20.885545+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:20.887035+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:20.912040+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:20.915343+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:20.915475+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:20.915723+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:03:20.915809+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:03:20.915846+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:20.919845+00:00", "trade", 13.825, 5.0]
["2026-09-11T16:03:21.016255+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.050630+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.050697+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.173855+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.173883+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.174374+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.174382+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.174395+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.174834+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.175285+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.201058+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.201083+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.201521+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.252223+00:00", "trade", 13.825, 5.0]
["2026-09-11T16:03:21.519863+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.519890+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.520343+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.520589+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.520613+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.520871+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.521326+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.731496+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.731554+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.731997+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.911680+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.912197+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.912392+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.912411+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.912423+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.912645+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.962946+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.963584+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.963688+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.964122+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:21.964141+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:22.025714+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:03:22.025924+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:22.026147+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:22.026168+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:22.033169+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:22.040203+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:22.040218+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:22.040225+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:22.040238+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:22.040245+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:22.040260+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:22.040267+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:22.040273+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:22.040432+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:22.040439+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:22.040447+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:22.040472+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:03:22.040475+00:00", "trade", 13.82, 6.0]
["2026-09-11T16:03:22.040505+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:22.040659+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:03:22.040771+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:03:22.040774+00:00", "trade", 13.82, 20.0]
["2026-09-11T16:03:22.040774+00:00", "trade", 13.82, 3.0]
["2026-09-11T16:03:22.040774+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.040799+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.040842+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.040846+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.040926+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.040978+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.041108+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.041170+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.041219+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.041492+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.041950+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.042702+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.043135+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.567478+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.867972+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.868165+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.868202+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:03:22.868275+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.868677+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.868741+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.868861+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.869204+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.869219+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.869246+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.869321+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.869442+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.869500+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.869523+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:03:22.869531+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.869532+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:22.869546+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:22.869548+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.869561+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:22.869571+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:22.869628+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:22.869633+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.869737+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:03:22.869738+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.869897+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.869914+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.870242+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.871132+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.871328+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.872315+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:03:22.872317+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.872340+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.872484+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.872689+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.872703+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.872989+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.873140+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.873656+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:03:22.874401+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.893916+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.905941+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.907391+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.979837+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.979889+00:00", "trade", 13.81, 4.0]
["2026-09-11T16:03:22.979891+00:00", "trade", 13.81, 346.0]
["2026-09-11T16:03:22.980184+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:22.980284+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:22.980313+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:22.980332+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:22.980346+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:22.980466+00:00", "trade", 13.81, 15.0]
["2026-09-11T16:03:22.980535+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:22.980542+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:22.984536+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.984547+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.984560+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.984575+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.984920+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.984987+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.985017+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.986651+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.987872+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.997769+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:22.997963+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:03:22.998034+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.998332+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.998375+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.998381+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.998398+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.998407+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.998438+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:22.998448+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.998466+00:00", "trade", 13.81, 75.0]
["2026-09-11T16:03:22.998478+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.998487+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.998550+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.998596+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.998642+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.998746+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.998919+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.999073+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:22.999929+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:23.000104+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:23.000172+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:23.000684+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:23.001238+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:23.002309+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:23.003150+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:23.087767+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:23.087778+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:23.088246+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:23.088253+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:23.088698+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:23.089138+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.020926+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:03:25.021950+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:25.021957+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:25.021964+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:25.021978+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:03:25.021980+00:00", "trade", 13.81, 98.0]
["2026-09-11T16:03:25.021985+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.021985+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.021992+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:03:25.022012+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022018+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022025+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022032+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022039+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022047+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022052+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022053+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022060+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022073+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022080+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022087+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022092+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022094+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022193+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022223+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022351+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.022366+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.026351+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.026796+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.041178+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.041550+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.042078+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.042237+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.042726+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.286717+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.286759+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.287234+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:03:25.297851+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.298232+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.298237+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.298279+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.298283+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.298371+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.298395+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.298698+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.299527+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.299980+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.303515+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.303963+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.417452+00:00", "trade", 13.8169, 1.0]
["2026-09-11T16:03:25.605549+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.632068+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.632567+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.633025+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.820004+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.820022+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.820547+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.820946+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.821229+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.924513+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.925222+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:25.925256+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.012418+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.026457+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.026912+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.027436+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.027551+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.027932+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.028019+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.028664+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.037659+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.037685+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.037731+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.037772+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.037779+00:00", "trade", 13.815, 15.0]
["2026-09-11T16:03:26.037852+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.037978+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.038040+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.038046+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.038177+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.038480+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.038616+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.038633+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.038652+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.038830+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.043274+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.043345+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.043480+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.043496+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.043775+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.043813+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.043910+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.049309+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.049573+00:00", "trade", 13.82, 4.0]
["2026-09-11T16:03:26.049814+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.049820+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.049831+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:03:26.049860+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:26.049868+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:26.049875+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:26.049882+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:26.049889+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:26.049904+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:26.049910+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:26.049917+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:26.049924+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:26.049930+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:26.049956+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:03:26.049961+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:03:26.049961+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:03:26.049962+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.050027+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.050060+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.050249+00:00", "trade", 13.82, 15.0]
["2026-09-11T16:03:26.050261+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.050374+00:00", "trade", 13.82, 41.0]
["2026-09-11T16:03:26.050390+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.050403+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.050532+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.050678+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.051120+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.051168+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:03:26.052245+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.053799+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.054763+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.055212+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.056624+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.082854+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.099266+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.100288+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.110991+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.168228+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.200974+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.296001+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.296454+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.296526+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.296914+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.400775+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.738814+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.739262+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.739270+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.739360+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.963526+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:26.963985+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:27.053738+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:27.054461+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:27.068621+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:27.088636+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:27.159488+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:27.228589+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:27.527123+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:27.550787+00:00", "trade", 13.825, 9000.0]
["2026-09-11T16:03:27.554904+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.558490+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.559439+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.566691+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.618793+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.655681+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.655719+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.656170+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.663666+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.663672+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.664171+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.664217+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.666737+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.668445+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.770942+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:28.772572+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:29.579302+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:29.579315+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:29.579329+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:29.579781+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:29.580272+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:29.597734+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:29.597760+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:29.598361+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:29.599666+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:29.599691+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:29.677390+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:29.760125+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:29.899287+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.156106+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.156901+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.532546+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.532798+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.532799+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.558304+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.602557+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.849733+00:00", "trade", 13.825, 1950.0]
["2026-09-11T16:03:30.850652+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.851110+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.851848+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.886142+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.886166+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.886705+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.949148+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:30.949599+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:31.532771+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:31.535426+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:31.535885+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:31.719582+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:32.064467+00:00", "trade", 13.825, 15.0]
["2026-09-11T16:03:32.066286+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:32.185278+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:32.185304+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:32.313975+00:00", "trade", 13.825, 6.0]
["2026-09-11T16:03:32.568703+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:03:33.403995+00:00", "trade", 13.8286, 1.0]
["2026-09-11T16:03:33.405870+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:33.405906+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:33.405932+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:33.405955+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:33.406562+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:33.406598+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:33.411866+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:33.499173+00:00", "trade", 13.8299, 1.0]
["2026-09-11T16:03:33.549233+00:00", "trade", 13.8286, 12.0]
["2026-09-11T16:03:33.566131+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:33.566145+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:33.566172+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:33.566948+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:33.567004+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:33.567407+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.275879+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.276202+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:03:34.276202+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.276289+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.276383+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.277447+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.277708+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.277901+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.280603+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.282097+00:00", "trade", 13.825, 41.0]
["2026-09-11T16:03:34.282138+00:00", "trade", 13.83, 73.0]
["2026-09-11T16:03:34.282138+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:34.282139+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:34.282141+00:00", "trade", 13.83, 1500.0]
["2026-09-11T16:03:34.282142+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:34.282146+00:00", "trade", 13.83, 800.0]
["2026-09-11T16:03:34.282146+00:00", "trade", 13.83, 3.0]
["2026-09-11T16:03:34.282173+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:34.282187+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:34.282261+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.282268+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.282274+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.282282+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.282289+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.282296+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.282303+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.282316+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.282322+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.282327+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.282336+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.282344+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:03:34.282357+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282365+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282379+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282386+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282393+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282400+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282406+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282412+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282419+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282426+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282432+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282444+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282451+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282458+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:03:34.282475+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:34.282476+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.282484+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.282636+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.282643+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.282796+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.282824+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.282832+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.282838+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.282845+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.283005+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.283017+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.283028+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.283708+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.283817+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.284164+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.284328+00:00", "trade", 13.83, 3.0]
["2026-09-11T16:03:34.285497+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.291522+00:00", "trade", 13.83, 92.0]
["2026-09-11T16:03:34.396449+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.769759+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:34.770214+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:35.263748+00:00", "trade", 13.8377, 1.0]
["2026-09-11T16:03:35.720052+00:00", "trade", 13.83, 25.0]
["2026-09-11T16:03:35.720267+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:35.720268+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:35.720728+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:35.720746+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:35.720754+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:35.720771+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:35.720779+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:35.720796+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:35.720848+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:35.842384+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:35.842889+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:35.842906+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.252210+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.252663+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.529754+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.530238+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.530428+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.533406+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.533640+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.533749+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.534185+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.534197+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.534653+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.534665+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.543555+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.581362+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.581852+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.581879+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.581890+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.582308+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.582318+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.591309+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.820990+00:00", "trade", 13.84, 2.0]
["2026-09-11T16:03:36.821091+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:03:36.821092+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:03:36.821101+00:00", "trade", 13.84, 19.0]
["2026-09-11T16:03:36.821106+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:03:36.821150+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.821172+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.821173+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:03:36.821175+00:00", "trade", 13.84, 208.0]
["2026-09-11T16:03:36.821216+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.821234+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:36.821295+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:36.821301+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821303+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821310+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821317+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821323+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821329+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821336+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821343+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821350+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821357+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821364+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821370+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821377+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821388+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821570+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821589+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821630+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821661+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821668+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821725+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821791+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821811+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821845+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821859+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.821874+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.822383+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.823287+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.828714+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.829157+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.832313+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.852387+00:00", "trade", 13.84, 86.0]
["2026-09-11T16:03:36.853139+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:36.922026+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.082883+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.083164+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.083179+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.083653+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.083660+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.084397+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.084592+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.108117+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.114402+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.115089+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.134202+00:00", "trade", 13.845, 2.0]
["2026-09-11T16:03:37.139479+00:00", "trade", 13.845, 3.0]
["2026-09-11T16:03:37.141294+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.344805+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.410748+00:00", "trade", 13.8477, 1.0]
["2026-09-11T16:03:37.523158+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.523667+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.523707+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.624256+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.764212+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.764482+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.776367+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:03:37.795216+00:00", "trade", 13.8477, 1.0]
["2026-09-11T16:03:37.795995+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:37.797012+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.160285+00:00", "trade", 13.7874, 16.0]
["2026-09-11T16:03:38.286559+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.287016+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.287268+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.327055+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.545163+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.545609+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.600776+00:00", "trade", 13.8418, 50.0]
["2026-09-11T16:03:38.601467+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.602146+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.602159+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.626585+00:00", "trade", 13.8423, 50.0]
["2026-09-11T16:03:38.851931+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.852022+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.852311+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.967456+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:38.973256+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:39.153871+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:39.153873+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:03:39.154340+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:39.154400+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:39.154451+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:39.154883+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:39.269791+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:40.489372+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:40.489442+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:40.489816+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:40.527494+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:40.527609+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:40.580956+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:40.611021+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:40.658876+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:41.135982+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:41.147930+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:41.432471+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:41.489832+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:41.592570+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:42.154581+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:42.394406+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:42.568203+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.606123+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.606203+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.606506+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.606540+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.607003+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.621673+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.671118+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.679756+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.680255+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.722897+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.723163+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.723651+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.724102+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.898292+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.898810+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.899095+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.979128+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.979581+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.979937+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.980041+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.980485+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.983016+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:43.983706+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:44.000676+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:44.101559+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:45.160141+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:45.160288+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:45.253931+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:45.319651+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:45.472354+00:00", "trade", 13.8414, 100.0]
["2026-09-11T16:03:45.591556+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:45.602289+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:45.738377+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:45.746876+00:00", "trade", 13.8264, 10.0]
["2026-09-11T16:03:45.789443+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:46.255678+00:00", "trade", 13.7872, 100.0]
["2026-09-11T16:03:46.420732+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:46.420852+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:03:46.420854+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:03:46.420855+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:03:46.420859+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:46.420865+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:03:46.420875+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420882+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420895+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420902+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420910+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420923+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420930+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420937+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420943+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420950+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420956+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420962+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420974+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420981+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420987+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.420993+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.421007+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.421013+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.421020+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.421026+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.421034+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.421430+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.421637+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.421659+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.422047+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.422492+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.423561+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.533989+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:46.771770+00:00", "trade", 13.8399, 1.0]
["2026-09-11T16:03:47.092336+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:47.092766+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:47.092975+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:47.093306+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:47.095940+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:47.102240+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:47.105907+00:00", "trade", 13.8265, 8.0]
["2026-09-11T16:03:47.611127+00:00", "trade", 13.84, 61.0]
["2026-09-11T16:03:47.612644+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:48.207899+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:03:49.752215+00:00", "trade", 13.8265, 1.0]
["2026-09-11T16:03:49.988001+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:49.988543+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:49.988680+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:49.989161+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:49.989190+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:49.997298+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:49.997900+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.354510+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.436723+00:00", "trade", 13.845, 4.0]
["2026-09-11T16:03:50.885255+00:00", "trade", 13.835, 14.0]
["2026-09-11T16:03:50.886085+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.886296+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.886339+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.886652+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.886665+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.886697+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.886788+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.886850+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.887228+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.887344+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.887355+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.887659+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.887815+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.888311+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.888323+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.888765+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.888859+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.889212+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.889352+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.889365+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.889465+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.890250+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.964261+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.964427+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.965038+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.965045+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.978176+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.978970+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:03:50.978970+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:03:50.978973+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:50.978989+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979005+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979012+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979018+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979025+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979038+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979044+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979051+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979058+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979065+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979072+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979078+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979084+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979097+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979104+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:50.979454+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:50.979551+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:50.979803+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:50.979885+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:50.980348+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:50.981742+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:50.986142+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:51.091768+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:51.162278+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:51.162496+00:00", "trade", 13.84, 15.0]
["2026-09-11T16:03:51.162549+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:51.162850+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:51.163039+00:00", "trade", 13.84, 60.0]
["2026-09-11T16:03:51.163040+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:03:51.163083+00:00", "trade", 13.84, 15.0]
["2026-09-11T16:03:51.163105+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:51.163113+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:51.163127+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:03:51.163134+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:51.163141+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:51.163148+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:51.163162+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:51.163169+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:51.163197+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:51.163203+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:51.163210+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:51.163277+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:51.163321+00:00", "trade", 13.84, 180.0]
["2026-09-11T16:03:51.163323+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:03:51.163423+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:51.163490+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:51.163526+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:03:51.163591+00:00", "trade", 13.84, 17.0]
["2026-09-11T16:03:51.163609+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:03:51.163609+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:51.163672+00:00", "trade", 13.84, 20.0]
["2026-09-11T16:03:51.164007+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:51.164020+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:51.164078+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:51.164261+00:00", "trade", 13.84, 2.0]
["2026-09-11T16:03:51.164343+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:51.164374+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:51.164484+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:51.166065+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:51.166889+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:51.167781+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:51.238419+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.659078+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.659993+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.660094+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.660926+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.662429+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.666215+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:03:52.666562+00:00", "trade", 13.83, 6.0]
["2026-09-11T16:03:52.666616+00:00", "trade", 13.83, 300.0]
["2026-09-11T16:03:52.666663+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.705269+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.705405+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.705720+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.707571+00:00", "trade", 13.83, 6.0]
["2026-09-11T16:03:52.742252+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.742694+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.758819+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.759221+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.759233+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.763775+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.810656+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.811118+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.811768+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:52.904453+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:53.011633+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:53.012082+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:53.317224+00:00", "trade", 13.83, 361.0]
["2026-09-11T16:03:53.365875+00:00", "trade", 13.8329, 20.0]
["2026-09-11T16:03:53.496422+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:53.497566+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:53.497947+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:53.517246+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:53.517263+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:53.517741+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:54.204043+00:00", "trade", 13.8369, 1.0]
["2026-09-11T16:03:54.470307+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:54.472437+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:54.550356+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:54.550803+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:54.995641+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:54.996188+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:54.996644+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:54.996690+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:54.997129+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:54.997136+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:55.143275+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:55.481354+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:55.584325+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:55.603447+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:55.763600+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:55.840846+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:56.106198+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:56.341933+00:00", "trade", 13.8369, 1.0]
["2026-09-11T16:03:56.343582+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:56.343621+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:56.415413+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:56.415850+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:56.416300+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:56.474911+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:56.496263+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:56.523811+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:56.523959+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:56.524704+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:56.602836+00:00", "trade", 13.8377, 1.0]
["2026-09-11T16:03:56.641650+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:57.299451+00:00", "trade", 13.835, 37.0]
["2026-09-11T16:03:57.301569+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:03:57.307274+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:03:58.561567+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:58.707099+00:00", "trade", 13.835, 30.0]
["2026-09-11T16:03:59.311800+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:59.312060+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:59.312069+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:59.841240+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:59.841587+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:59.841984+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:59.888371+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:03:59.979739+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.105758+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.106706+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.106717+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.107170+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.107215+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.107274+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.107287+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.107376+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.107674+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.107681+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.107760+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.107898+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.107959+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.108135+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.108212+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.138871+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.166816+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.166864+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.167331+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.319803+00:00", "trade", 13.835, 158.0]
["2026-09-11T16:04:00.319806+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:04:00.320642+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:00.338385+00:00", "trade", 13.835, 6.0]
["2026-09-11T16:04:00.340819+00:00", "trade", 13.8377, 1.0]
["2026-09-11T16:04:00.732934+00:00", "trade", 13.835, 10.0]
["2026-09-11T16:04:01.305864+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:04:01.468251+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:01.468270+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:01.551276+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:02.111337+00:00", "trade", 13.8422, 100.0]
["2026-09-11T16:04:03.704896+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:03.904709+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:04.266012+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:04.426570+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:04.653979+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:04:04.658916+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:04.660245+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:04.806955+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:04.807174+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:05.176464+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:05.176953+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:05.267418+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:05.267507+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:05.275211+00:00", "trade", 13.83, 13.0]
["2026-09-11T16:04:05.513237+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:05.513687+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:05.880825+00:00", "trade", 13.835, 300.0]
["2026-09-11T16:04:05.882013+00:00", "trade", 13.8266, 5.0]
["2026-09-11T16:04:06.362621+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:06.363080+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:06.586742+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:06.586752+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.156356+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.156411+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.157088+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.157920+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.254255+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.254262+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.254840+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.583661+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.593276+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.593731+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.815980+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.869835+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.870294+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:08.987782+00:00", "trade", 13.8377, 1.0]
["2026-09-11T16:04:09.972026+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:09.972051+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:09.972291+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:09.972744+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:09.973804+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:10.051481+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:10.066660+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:10.472040+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:10.474008+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:10.478339+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:10.479044+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:10.479263+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:10.479313+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:10.479498+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:10.741306+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:13.534185+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:13.534379+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:13.609183+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:13.609630+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:13.676850+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:13.712315+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:15.986057+00:00", "trade", 13.8301, 2880.0]
["2026-09-11T16:04:16.312973+00:00", "trade", 13.84, 22.0]
["2026-09-11T16:04:16.312977+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:16.313448+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:16.313947+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:16.425472+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:16.791497+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:16.813158+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:16.814640+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:17.216265+00:00", "trade", 13.8397, 1.0]
["2026-09-11T16:04:17.217042+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:17.217489+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:17.419168+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:17.419476+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:17.419639+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:18.047888+00:00", "trade", 13.835, 600.0]
["2026-09-11T16:04:18.967342+00:00", "trade", 13.835, 5.0]
["2026-09-11T16:04:19.006730+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:19.006761+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:19.008120+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:19.532606+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:19.533068+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:19.533227+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:19.693032+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:19.969275+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:19.969645+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:19.969676+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:20.116302+00:00", "trade", 13.83, 200.0]
["2026-09-11T16:04:20.116345+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:20.116364+00:00", "trade", 13.83, 6.0]
["2026-09-11T16:04:20.116836+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:20.116837+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:04:20.116840+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:04:20.116841+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:04:20.116841+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:04:20.116843+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:20.116844+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:04:20.116848+00:00", "trade", 13.83, 4000.0]
["2026-09-11T16:04:20.116856+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:20.116871+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:20.116873+00:00", "trade", 13.83, 32.0]
["2026-09-11T16:04:20.116906+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:20.116913+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:20.116916+00:00", "trade", 13.83, 18.0]
["2026-09-11T16:04:20.116919+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:20.116932+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:20.116946+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:20.116951+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.116953+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.116966+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.116973+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.116980+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.116986+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.116988+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.116993+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.117015+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.117022+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.117029+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.117035+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.117048+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.117060+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.117125+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:20.117218+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.117381+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.117416+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.117431+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.117526+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.117558+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.117577+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.117612+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.117634+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.117676+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.117789+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.117837+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.117961+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.118008+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.118032+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.118727+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:04:20.119382+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.119842+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.125178+00:00", "trade", 13.83, 69.0]
["2026-09-11T16:04:20.125442+00:00", "trade", 13.83, 31.0]
["2026-09-11T16:04:20.134749+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.144353+00:00", "trade", 13.83, 6.0]
["2026-09-11T16:04:20.641352+00:00", "trade", 13.825, 12.0]
["2026-09-11T16:04:20.641353+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:04:20.641644+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.641806+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.641990+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.642029+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.642151+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.642474+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.642607+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.643116+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.691215+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.775906+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.776016+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.776459+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.808435+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:20.932335+00:00", "trade", 13.8277, 1.0]
["2026-09-11T16:04:21.399643+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:21.401064+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:04:21.401162+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:04:21.808217+00:00", "trade", 13.8415, 50.0]
["2026-09-11T16:04:22.101634+00:00", "trade", 13.8299, 500.0]
["2026-09-11T16:04:22.627374+00:00", "trade", 13.83, 200.0]
["2026-09-11T16:04:22.628168+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:22.628182+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:22.701874+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:22.702326+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:23.454884+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:23.455414+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:23.455617+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:23.455649+00:00", "trade", 13.83, 5.0]
["2026-09-11T16:04:23.455652+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:23.478171+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:23.478670+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:23.479129+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:23.667386+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:23.901649+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:23.902162+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:23.947839+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:23.947872+00:00", "trade", 13.83, 5.0]
["2026-09-11T16:04:23.947884+00:00", "trade", 13.83, 345.0]
["2026-09-11T16:04:24.047454+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:24.611228+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:24.611396+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:24.611481+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:24.613831+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:24.614214+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:24.614678+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:24.875996+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:25.157175+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:04:25.405789+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:04:26.465131+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:04:26.612208+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:26.612493+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:26.612673+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:26.612990+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:26.613392+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:26.613465+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:26.613928+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:26.676976+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:26.731456+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:26.891181+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:27.000819+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:27.001533+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:27.126445+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:27.126664+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:27.127140+00:00", "trade", 13.83, 255.0]
["2026-09-11T16:04:27.127151+00:00", "trade", 13.83, 95.0]
["2026-09-11T16:04:27.132304+00:00", "trade", 13.83, 59.0]
["2026-09-11T16:04:27.132306+00:00", "trade", 13.83, 41.0]
["2026-09-11T16:04:27.132324+00:00", "trade", 13.83, 18.0]
["2026-09-11T16:04:27.132360+00:00", "trade", 13.83, 90.0]
["2026-09-11T16:04:27.132361+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:04:27.132363+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:04:27.132400+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:27.132407+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:27.132413+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:27.132421+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:27.132434+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:27.132442+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:27.132448+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:27.132455+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:27.132468+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:27.132498+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:27.132504+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:27.132519+00:00", "trade", 13.83, 26.0]
["2026-09-11T16:04:27.132571+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:04:27.132600+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:27.132631+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:04:27.132660+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:04:27.132703+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.132704+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:04:27.132787+00:00", "trade", 13.83, 32.0]
["2026-09-11T16:04:27.133089+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.133166+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.133253+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.133361+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.133392+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.133619+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.133863+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.134090+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.145668+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.153991+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.154941+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.155618+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.157776+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.157787+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.169144+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.169833+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.169851+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.174352+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.175000+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.183425+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.183880+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.183923+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.184370+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.184385+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.214179+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.215982+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.246685+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.284083+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.295423+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.295889+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.468360+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.521354+00:00", "trade", 13.8323, 114.0]
["2026-09-11T16:04:27.522139+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.522889+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:04:27.641197+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641205+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641217+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641225+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641240+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641254+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641260+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641261+00:00", "trade", 13.84, 10.0]
["2026-09-11T16:04:27.641261+00:00", "trade", 13.84, 11.0]
["2026-09-11T16:04:27.641265+00:00", "trade", 13.84, 3.0]
["2026-09-11T16:04:27.641267+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641285+00:00", "trade", 13.84, 14.0]
["2026-09-11T16:04:27.641294+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641301+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641450+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641451+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641463+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641479+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641485+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641516+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641568+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:04:27.641569+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:04:27.641575+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.641576+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:04:27.641603+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.641618+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.641787+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.641839+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.641905+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.642062+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.642189+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.642253+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.642277+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.642336+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.642573+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.642688+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.734774+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:27.735221+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:28.049420+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:28.053771+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:28.057385+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:28.104411+00:00", "trade", 13.845, 6.0]
["2026-09-11T16:04:28.644476+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:28.697758+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:29.040180+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:29.040229+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:29.040937+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:29.173593+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:29.449585+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:29.449754+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:29.588951+00:00", "trade", 13.847, 3.0]
["2026-09-11T16:04:30.637310+00:00", "trade", 13.85, 2.0]
["2026-09-11T16:04:30.638956+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:30.992180+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.554967+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:04:31.646290+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.904798+00:00", "trade", 13.8499, 9000.0]
["2026-09-11T16:04:31.906925+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:04:31.907262+00:00", "trade", 13.85, 34.0]
["2026-09-11T16:04:31.907530+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:04:31.907722+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.907853+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908030+00:00", "trade", 13.85, 59.0]
["2026-09-11T16:04:31.908031+00:00", "trade", 13.85, 61.0]
["2026-09-11T16:04:31.908033+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:04:31.908035+00:00", "trade", 13.85, 3.0]
["2026-09-11T16:04:31.908038+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:04:31.908038+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:04:31.908045+00:00", "trade", 13.85, 273.0]
["2026-09-11T16:04:31.908045+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908082+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908117+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908221+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908314+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908350+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908371+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908417+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908423+00:00", "trade", 13.85, 3.0]
["2026-09-11T16:04:31.908436+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908453+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908478+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:04:31.908480+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:04:31.908493+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908501+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908561+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908562+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:04:31.908580+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:04:31.908586+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:04:31.908599+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:04:31.908606+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:04:31.908620+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:04:31.908671+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.908687+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.908690+00:00", "trade", 13.85, 90.0]
["2026-09-11T16:04:31.908731+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.908777+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.908781+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.908791+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.908791+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:04:31.908809+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:04:31.908816+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:04:31.908823+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:04:31.908836+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:04:31.908880+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:04:31.908945+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:04:31.909030+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:04:31.909042+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.909058+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.909086+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.909093+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.909098+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.909107+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.909109+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.909128+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.909219+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.909223+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.909321+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.909346+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.910626+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:04:31.910640+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:04:31.910647+00:00", "trade", 13.855, 96.0]
["2026-09-11T16:04:31.911013+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:04:31.911082+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.911150+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:04:31.911170+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:04:31.911536+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:04:31.911537+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.911932+00:00", "trade", 13.855, 35.0]
["2026-09-11T16:04:31.913705+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.923406+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:31.940450+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:32.015364+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:32.041103+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:04:32.732721+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:32.822255+00:00", "trade", 13.8577, 1.0]
["2026-09-11T16:04:33.911167+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:34.124034+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:34.938731+00:00", "trade", 13.8567, 1.0]
["2026-09-11T16:04:35.304073+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:35.304133+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:35.304587+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:35.469318+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:35.469770+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:35.551318+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:35.621866+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:35.874950+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:35.875435+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:36.073641+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:36.319814+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:36.513616+00:00", "trade", 13.8577, 1.0]
["2026-09-11T16:04:37.093134+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.243933+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.248094+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.248583+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.248633+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.248677+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.248975+00:00", "trade", 13.855, 9.0]
["2026-09-11T16:04:37.249001+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.249140+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.249159+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.249721+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.258007+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.344036+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.344494+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.344949+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.460781+00:00", "trade", 13.8429, 100.0]
["2026-09-11T16:04:37.612191+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.651731+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.652220+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.652258+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.652305+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.657053+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.657497+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.657627+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.657702+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.657714+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.657945+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.661629+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:37.710193+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.156857+00:00", "trade", 13.8559, 500.0]
["2026-09-11T16:04:38.253006+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.253144+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.255350+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.255471+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.256381+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.260541+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.263666+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.271982+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.272550+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.339930+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.340392+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.341247+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.341260+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.341277+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.341413+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.342111+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.369371+00:00", "trade", 13.855, 68.0]
["2026-09-11T16:04:38.370147+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.788116+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.788172+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.788851+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.789103+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.798017+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:38.915650+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:39.229247+00:00", "trade", 13.86, 263.0]
["2026-09-11T16:04:39.229253+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:04:39.229254+00:00", "trade", 13.86, 136.0]
["2026-09-11T16:04:39.229371+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:39.229507+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:39.229546+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:04:39.229553+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:04:39.229569+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:04:39.229578+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:39.229613+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:39.229621+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:04:39.229654+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:04:39.229662+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.229686+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.229690+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.229702+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.229744+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.229797+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:04:39.229816+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:04:39.229957+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:04:39.230084+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:04:39.230100+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:04:39.237133+00:00", "trade", 13.86, 4.0]
["2026-09-11T16:04:39.237134+00:00", "trade", 13.86, 96.0]
["2026-09-11T16:04:39.237134+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.237180+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.237187+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.237197+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.237219+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.237247+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.237249+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.237534+00:00", "trade", 13.865, 8.0]
["2026-09-11T16:04:39.237577+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.237591+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.237665+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.245540+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.247541+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.747902+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.843538+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.843599+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.858978+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:04:39.859296+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:39.872171+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:40.779847+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:40.780054+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:41.949132+00:00", "trade", 13.8614, 7.0]
["2026-09-11T16:04:42.238248+00:00", "trade", 13.86, 4.0]
["2026-09-11T16:04:42.445987+00:00", "trade", 13.8614, 1.0]
["2026-09-11T16:04:42.543768+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:04:42.617316+00:00", "trade", 13.843, 5.0]
["2026-09-11T16:04:43.159085+00:00", "trade", 13.8677, 1.0]
["2026-09-11T16:04:43.753451+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:04:43.753545+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:43.753566+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:43.753653+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:43.754204+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:04:43.827040+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:43.827721+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:43.828010+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:43.948133+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:44.035997+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:45.638772+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:46.668042+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:46.882200+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.487921+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:04:47.487922+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:04:47.487925+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:04:47.487928+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:04:47.487946+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:04:47.487950+00:00", "trade", 13.86, 20.0]
["2026-09-11T16:04:47.487952+00:00", "trade", 13.86, 7.0]
["2026-09-11T16:04:47.487984+00:00", "trade", 13.86, 15.0]
["2026-09-11T16:04:47.488026+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488033+00:00", "trade", 13.86, 72.0]
["2026-09-11T16:04:47.488033+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488046+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488052+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488059+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488066+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488073+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488080+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488093+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488100+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488106+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488113+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488126+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488140+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488146+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488152+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488267+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488320+00:00", "trade", 13.86, 120.0]
["2026-09-11T16:04:47.488453+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488499+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488616+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.488648+00:00", "trade", 13.865, 6.0]
["2026-09-11T16:04:47.488653+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.489536+00:00", "trade", 13.86, 18.0]
["2026-09-11T16:04:47.490163+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.492862+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.508725+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.509172+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.510690+00:00", "trade", 13.844, 100.0]
["2026-09-11T16:04:47.585284+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.875928+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:04:47.875930+00:00", "trade", 13.86, 25.0]
["2026-09-11T16:04:47.876435+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:47.876898+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.170497+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.224850+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.256482+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.390620+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.406605+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.461539+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.462368+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.488416+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.685147+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.755930+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:04:48.755930+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.756389+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.759320+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.759755+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.760286+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.765366+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.765454+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:48.844076+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.025095+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:04:49.025095+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.281055+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.281970+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.282423+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.282431+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.282893+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.432171+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.463418+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.782816+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.783264+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.784547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.785010+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.785461+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:49.936332+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:50.883385+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:50.883837+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:51.405888+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:51.406352+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:51.507450+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:51.638089+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:51.768736+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:51.769187+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:51.896962+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:51.897421+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:52.759994+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.006343+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:04:53.007062+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.007523+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.007983+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.012702+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:04:53.382400+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.382850+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.472281+00:00", "trade", 13.86, 2000.0]
["2026-09-11T16:04:53.472697+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.473156+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.639851+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.698028+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.698213+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.842487+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.842927+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.843069+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.843536+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.915015+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:53.944356+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:54.582882+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:54.612651+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:54.613145+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:54.613158+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:54.613608+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:54.684333+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:54.684775+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:55.195462+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:55.195472+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:55.200088+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:55.262211+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:56.289398+00:00", "trade", 13.8666, 3.0]
["2026-09-11T16:04:56.289762+00:00", "trade", 13.8666, 1.0]
["2026-09-11T16:04:56.536713+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:56.536954+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:56.537180+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:56.598123+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:56.623256+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:56.664268+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:57.491587+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:58.487869+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:04:58.488955+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:58.489408+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:58.517906+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:58.518370+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:58.610497+00:00", "trade", 13.863, 2.0]
["2026-09-11T16:04:58.610853+00:00", "trade", 13.863, 1.0]
["2026-09-11T16:04:58.872817+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:58.873005+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:58.873360+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:58.873497+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:58.873957+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:58.948118+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:59.288797+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:59.288843+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:59.288877+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:59.462673+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:04:59.592075+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:04:59.723165+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:00.008839+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:00.196345+00:00", "trade", 13.8636, 499.0]
["2026-09-11T16:05:01.118920+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:01.445133+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:01.716819+00:00", "trade", 13.8428, 48.0]
["2026-09-11T16:05:04.699412+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:05:04.703281+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:05:04.703283+00:00", "trade", 13.865, 9.0]
["2026-09-11T16:05:04.734667+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.734811+00:00", "trade", 13.87, 15.0]
["2026-09-11T16:05:04.735162+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.735183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.735191+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.735202+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.735293+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.735409+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.735520+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.735800+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.736032+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.736527+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.745208+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.772694+00:00", "trade", 13.87, 15.0]
["2026-09-11T16:05:04.802919+00:00", "trade", 13.87, 175.0]
["2026-09-11T16:05:04.803090+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:05:04.803092+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:05:04.803094+00:00", "trade", 13.87, 3.0]
["2026-09-11T16:05:04.803112+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.803119+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.803134+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:05:04.803135+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:05:04.803140+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:05:04.803147+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:05:04.803153+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:05:04.803160+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:05:04.803166+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:05:04.803173+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:05:04.803174+00:00", "trade", 13.87, 3.0]
["2026-09-11T16:05:04.803180+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:05:04.803186+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803193+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803201+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803207+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803213+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803220+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803226+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803233+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803239+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803253+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803264+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:05:04.803267+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803275+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803297+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803434+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:05:04.803464+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803570+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803620+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803649+00:00", "trade", 13.87, 5.0]
["2026-09-11T16:05:04.803781+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803809+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803824+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803835+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.803915+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.804014+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.804265+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.804337+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.804595+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.804620+00:00", "trade", 13.865, 5.0]
["2026-09-11T16:05:04.805364+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.813813+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:04.941506+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:05.021057+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:05:05.021628+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:05.021653+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:05.022243+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:06.636153+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:06.636182+00:00", "trade", 13.87, 57.0]
["2026-09-11T16:05:06.697101+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:06.697183+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:06.697253+00:00", "trade", 13.87, 3.0]
["2026-09-11T16:05:06.697689+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:06.697849+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:06.697856+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:06.769963+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:06.770030+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:06.770883+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:06.905211+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:07.081449+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:07.604568+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:07.667362+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:07.907731+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:07.909503+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:05:08.053044+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:05:08.053383+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:08.053787+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:08.102153+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:08.102613+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:08.109612+00:00", "trade", 13.87, 8.0]
["2026-09-11T16:05:08.199655+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:08.316030+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:08.437787+00:00", "trade", 13.8451, 5.0]
["2026-09-11T16:05:08.483127+00:00", "trade", 13.8034, 100.0]
["2026-09-11T16:05:08.808780+00:00", "trade", 13.8701, 400.0]
["2026-09-11T16:05:08.809492+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:08.819111+00:00", "trade", 13.8458, 6.0]
["2026-09-11T16:05:09.212813+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:09.213773+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:09.809503+00:00", "trade", 13.87, 2.0]
["2026-09-11T16:05:09.865523+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:09.865988+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:09.991334+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:09.991805+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:10.087655+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:10.282443+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:11.883772+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:11.884236+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:12.018825+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:12.221849+00:00", "trade", 13.8458, 100.0]
["2026-09-11T16:05:12.222675+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:12.325307+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:13.822588+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:05:13.823393+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:13.823867+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:13.825992+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:13.908766+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:14.010420+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:14.011020+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:14.012062+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:14.134480+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:14.255115+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:14.255204+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:14.255309+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:17.454080+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:17.454098+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:17.454635+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:17.454770+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:17.523363+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:17.531328+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:18.467040+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:18.467450+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:18.467655+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:18.504009+00:00", "trade", 13.8048, 1.0]
["2026-09-11T16:05:19.538696+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.538755+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.539199+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.539475+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.606157+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.627531+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.629559+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.631621+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.633897+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.637136+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.637991+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.641498+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.641902+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.651776+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.652644+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.670968+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.671168+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.671216+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.676702+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.677434+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.677686+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.702786+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.702971+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.702999+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.703207+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.710666+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.710949+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.725951+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.746403+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.747424+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.749964+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.750009+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.750045+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.750413+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.751428+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.751904+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.752562+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.854524+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.861440+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.872006+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.881863+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.882339+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.882533+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.998004+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:19.998445+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:20.399291+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:20.399308+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:20.399504+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:20.839109+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:20.941347+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:21.944869+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:22.016147+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:22.519135+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:22.519340+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:24.441223+00:00", "trade", 13.8437, 19.0]
["2026-09-11T16:05:26.714011+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:05:27.642116+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:27.642438+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:27.642659+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:28.047222+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:28.232126+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:28.232154+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:28.232747+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:28.278861+00:00", "trade", 13.843, 60.0]
["2026-09-11T16:05:28.964227+00:00", "trade", 13.843, 37.0]
["2026-09-11T16:05:29.669107+00:00", "trade", 13.8421, 24.0]
["2026-09-11T16:05:29.882015+00:00", "trade", 13.88, 12.0]
["2026-09-11T16:05:29.882417+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:29.882507+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:29.882549+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.074638+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.074795+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.075141+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.084543+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.217322+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.263865+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.265282+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.273805+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.297983+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.327248+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442013+00:00", "trade", 13.875, 8.0]
["2026-09-11T16:05:30.442015+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:05:30.442034+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442049+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442063+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442070+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442076+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442082+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442091+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:05:30.442096+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442103+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442105+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442107+00:00", "trade", 13.88, 975.0]
["2026-09-11T16:05:30.442110+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442117+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442123+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442130+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442137+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442144+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442151+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442329+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:05:30.442334+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442348+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442355+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442365+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442373+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442403+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442439+00:00", "trade", 13.88, 67.0]
["2026-09-11T16:05:30.442444+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:05:30.442503+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442608+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442616+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442618+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442666+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442673+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442762+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442778+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.442790+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.443239+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.443641+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.452705+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.497583+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.508720+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.522151+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.522160+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.522178+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.522179+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:05:30.522714+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.523499+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:30.570678+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.097572+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.183859+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.183905+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.184250+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.217229+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.286524+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:05:31.286534+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.286695+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:05:31.286735+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:05:31.287023+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.287056+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.287088+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.287129+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.287475+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.287768+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.306768+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.350650+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:31.938776+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:32.765532+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:33.163264+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:33.306805+00:00", "trade", 13.875, 14.0]
["2026-09-11T16:05:34.184042+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:34.346226+00:00", "trade", 13.8659, 12.0]
["2026-09-11T16:05:34.347023+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.395110+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.561000+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.617961+00:00", "trade", 13.8065, 100.0]
["2026-09-11T16:05:37.623209+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.728413+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.728882+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.728908+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.729439+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.729650+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.738315+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.745054+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.745546+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.745565+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.745603+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.745876+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.745901+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.746388+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.747105+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.752892+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.759982+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.760445+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.760717+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.760736+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.762867+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.768371+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.799034+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.799469+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.956745+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:37.958136+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:38.031173+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:38.031357+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:38.032723+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:38.112179+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:05:38.230078+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:38.230577+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:38.230691+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:38.230721+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:38.231335+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:38.291293+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:38.389394+00:00", "trade", 13.8714, 200.0]
["2026-09-11T16:05:38.425423+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:38.449843+00:00", "trade", 13.8799, 5.0]
["2026-09-11T16:05:38.818455+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:39.028276+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:39.028352+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:39.393870+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:40.116707+00:00", "trade", 13.875, 950.0]
["2026-09-11T16:05:40.468546+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:40.733971+00:00", "trade", 13.8473, 4.0]
["2026-09-11T16:05:40.821600+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:41.042945+00:00", "trade", 13.875, 7.0]
["2026-09-11T16:05:41.043781+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:05:41.044327+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:41.044780+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:41.253899+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:41.314244+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:41.436703+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:41.437152+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:41.696545+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:05:41.696990+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:42.217147+00:00", "trade", 13.8078, 10.0]
["2026-09-11T16:05:42.412697+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:42.413317+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:42.654135+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:42.680264+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:42.971553+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:43.335304+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:43.335779+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:43.597716+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:43.597765+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:44.455156+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:44.488250+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.152638+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.201500+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.303431+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:05:45.374892+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.419866+00:00", "trade", 13.8795, 261.0]
["2026-09-11T16:05:45.420551+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.420999+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.467358+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.545789+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.546212+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.546276+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.920901+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.920944+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.952438+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.964882+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.964913+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.964979+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:05:45.965401+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.965418+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.965860+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.997255+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:45.997452+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:46.822087+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:46.822548+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:46.831123+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:47.780555+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:47.893580+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:48.360166+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:48.360663+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:48.360743+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:48.360871+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:48.391182+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:48.391189+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:48.521806+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:05:48.522617+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:48.522655+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:48.569303+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:48.569312+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:48.840945+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:49.164716+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:49.206507+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:50.057132+00:00", "trade", 13.8085, 100.0]
["2026-09-11T16:05:50.293606+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:50.293713+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:50.453848+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:50.454295+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:51.068841+00:00", "trade", 13.8777, 1.0]
["2026-09-11T16:05:51.509610+00:00", "trade", 13.875, 1500.0]
["2026-09-11T16:05:51.884444+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:05:52.620345+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:05:52.620404+00:00", "trade", 13.875, 149.0]
["2026-09-11T16:05:53.203632+00:00", "trade", 13.88, 175.0]
["2026-09-11T16:05:53.203680+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:05:53.203723+00:00", "trade", 13.88, 25.0]
["2026-09-11T16:05:53.393652+00:00", "trade", 13.88, 8.0]
["2026-09-11T16:05:53.393653+00:00", "trade", 13.88, 92.0]
["2026-09-11T16:05:53.393671+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393677+00:00", "trade", 13.88, 8.0]
["2026-09-11T16:05:53.393678+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:05:53.393678+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393706+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393713+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393720+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393727+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393734+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393740+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393746+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393752+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393759+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393766+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393774+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393780+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393787+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393803+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393905+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393913+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:53.393950+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:05:53.393952+00:00", "trade", 13.88, 225.0]
["2026-09-11T16:05:53.394082+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:05:53.394087+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394089+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394096+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394103+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394110+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394116+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394122+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394129+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394135+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394135+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394148+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394155+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394163+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394177+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394185+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394199+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394205+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394221+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394227+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394234+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394254+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:05:53.394377+00:00", "trade", 13.88, 47.0]
["2026-09-11T16:05:53.394378+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:05:53.394383+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394462+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394464+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:05:53.394576+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394583+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394655+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.394703+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.395479+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.396221+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.397991+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.403944+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.428071+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.681163+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.682012+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:53.827238+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:54.223123+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:54.687553+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:54.795268+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.030551+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.030604+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.030982+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.031237+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034305+00:00", "trade", 13.88, 52.0]
["2026-09-11T16:05:55.034307+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:05:55.034308+00:00", "trade", 13.88, 160.0]
["2026-09-11T16:05:55.034347+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:05:55.034348+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:05:55.034369+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:05:55.034371+00:00", "trade", 13.88, 220.0]
["2026-09-11T16:05:55.034371+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:05:55.034376+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034405+00:00", "trade", 13.88, 2315.0]
["2026-09-11T16:05:55.034416+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034423+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034430+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034436+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034443+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034451+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034458+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034481+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034495+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034521+00:00", "trade", 13.88, 393.0]
["2026-09-11T16:05:55.034521+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034536+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034579+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:05:55.034579+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:05:55.034808+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034884+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034955+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.034961+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:05:55.035016+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.035046+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.035059+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.035196+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.036116+00:00", "trade", 13.88, 16.0]
["2026-09-11T16:05:55.036229+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.040669+00:00", "trade", 13.88, 812.0]
["2026-09-11T16:05:55.040669+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:05:55.040736+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:05:55.040750+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:05:55.040757+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:05:55.040763+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:05:55.040767+00:00", "trade", 13.88, 673.0]
["2026-09-11T16:05:55.040769+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040770+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040777+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040783+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040790+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040797+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040803+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040810+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040816+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040822+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040828+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040834+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040840+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040847+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040854+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040860+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040866+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.040976+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.041572+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.041948+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.042137+00:00", "trade", 13.88, 104.0]
["2026-09-11T16:05:55.042826+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.044756+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.051126+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.071015+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.074603+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.174327+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.545444+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:55.965373+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.023759+00:00", "trade", 13.875, 7.0]
["2026-09-11T16:05:56.025517+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.025978+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.034850+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.058134+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.306284+00:00", "trade", 13.8799, 1000.0]
["2026-09-11T16:05:56.306969+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.343164+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.343361+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.343530+00:00", "trade", 13.8554, 1.0]
["2026-09-11T16:05:56.343730+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.363246+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.510354+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:05:56.510374+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.510388+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.510404+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.510418+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.511020+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.511116+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.511366+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.511377+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.511900+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.695162+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.695175+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.714594+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:56.715060+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.137368+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.137382+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.162663+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.230878+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.545341+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.936762+00:00", "trade", 13.88, 3.0]
["2026-09-11T16:05:57.936766+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.937267+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.937292+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.937916+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.938725+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.963087+00:00", "trade", 13.88, 87.0]
["2026-09-11T16:05:57.963106+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.963120+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.963127+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.963134+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.963150+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.963753+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:57.964414+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:58.337000+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:58.832839+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:58.834346+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:58.834633+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:58.835148+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:58.842858+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:58.871118+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:58.940183+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:05:58.993719+00:00", "trade", 13.8499, 100.0]
["2026-09-11T16:06:00.006002+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:00.222690+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:00.541921+00:00", "trade", 13.88, 25.0]
["2026-09-11T16:06:01.331694+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:02.065238+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:02.066001+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:02.381616+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:02.382070+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:02.478763+00:00", "trade", 13.8742, 10.0]
["2026-09-11T16:06:02.968827+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:02.970000+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:03.039188+00:00", "trade", 13.8124, 19.0]
["2026-09-11T16:06:03.039950+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:03.040403+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:03.356802+00:00", "trade", 13.8775, 100.0]
["2026-09-11T16:06:03.382552+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:03.382622+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:03.382860+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:03.383012+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:03.383083+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:03.445203+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:04.109982+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:04.110474+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:04.564625+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:04.949156+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:05.883932+00:00", "trade", 13.8559, 1.0]
["2026-09-11T16:06:06.044344+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.121029+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.121578+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.121649+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.121755+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.121865+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.128087+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.140054+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.140069+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.160233+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.262369+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.262438+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.263359+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.269157+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.269515+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.270068+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.272292+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.673182+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:06.673699+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:07.019380+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:07.019425+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:07.019452+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:07.020134+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:08.222795+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:06:08.222827+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:08.223586+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:08.224054+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:08.224628+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:08.993420+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:08.993873+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:09.417343+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:09.447305+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:09.447545+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:09.447692+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:09.447770+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:09.518944+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:09.518987+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:09.519674+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:09.520162+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:09.520657+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:09.788435+00:00", "trade", 13.87, 68.0]
["2026-09-11T16:06:09.790794+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.140587+00:00", "trade", 13.8498, 100.0]
["2026-09-11T16:06:10.143569+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.143631+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.143690+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.143921+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.144068+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.144084+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.144169+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.144214+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.144266+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.144619+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.144706+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.145057+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.177199+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.177306+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.177314+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.177772+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.178637+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.179091+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:10.653725+00:00", "trade", 13.856, 1.0]
["2026-09-11T16:06:11.227067+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:11.809540+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:11.918540+00:00", "trade", 13.875, 1000.0]
["2026-09-11T16:06:11.921616+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.058531+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.125245+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.125684+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.126142+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.520075+00:00", "trade", 13.875, 25.0]
["2026-09-11T16:06:12.528396+00:00", "trade", 13.875, 6.0]
["2026-09-11T16:06:12.568944+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.592059+00:00", "trade", 13.875, 5.0]
["2026-09-11T16:06:12.819814+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.820033+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.820129+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.820141+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.820182+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.820262+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.820588+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.820597+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.820935+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.860419+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.909673+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.910405+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:12.910854+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:13.027694+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:13.468052+00:00", "trade", 13.875, 289.0]
["2026-09-11T16:06:13.487504+00:00", "trade", 13.875, 311.0]
["2026-09-11T16:06:14.665213+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:06:14.893057+00:00", "trade", 13.8777, 3.0]
["2026-09-11T16:06:15.466636+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:16.032133+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:16.032905+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:16.153894+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:16.186963+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:16.755590+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:06:16.757555+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:16.846709+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:17.124770+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:17.124820+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:17.124850+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:17.125199+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:17.125217+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:17.125590+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:17.195968+00:00", "trade", 13.8497, 6.0]
["2026-09-11T16:06:17.196757+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:17.560616+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:18.225243+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:18.361987+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:18.362005+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:18.362440+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:18.521758+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:18.521871+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:18.646582+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:18.891950+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:20.058322+00:00", "trade", 13.8163, 10.0]
["2026-09-11T16:06:20.357141+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:20.357696+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:20.462965+00:00", "trade", 13.875, 27.0]
["2026-09-11T16:06:20.465726+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:06:21.197689+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:21.388391+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:21.388750+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:21.388821+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:21.388858+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:21.761473+00:00", "trade", 13.875, 25.0]
["2026-09-11T16:06:21.835284+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:22.064661+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:22.064964+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:22.136066+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:22.243615+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:22.243632+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:22.523327+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:22.523337+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:22.851168+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:23.341035+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:23.450749+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:24.237874+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:24.238623+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:24.239086+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:24.477865+00:00", "trade", 13.8779, 1.0]
["2026-09-11T16:06:24.478263+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:06:24.478665+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:24.516495+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:24.516695+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:24.516820+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:24.517155+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:24.929208+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:24.929661+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:25.114926+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:25.114989+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:25.146636+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:06:27.101681+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:27.102058+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:27.102227+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:27.102354+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:27.103704+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:27.528742+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:27.528921+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:27.873489+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:28.115990+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:28.336092+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:28.469127+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:28.628647+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.232403+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.241506+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.284778+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.569033+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.569078+00:00", "trade", 13.875, 6.0]
["2026-09-11T16:06:29.569078+00:00", "trade", 13.88, 52.0]
["2026-09-11T16:06:29.569081+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:06:29.569082+00:00", "trade", 13.88, 3.0]
["2026-09-11T16:06:29.569085+00:00", "trade", 13.88, 62.0]
["2026-09-11T16:06:29.569144+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:06:29.569146+00:00", "trade", 13.88, 217.0]
["2026-09-11T16:06:29.569150+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:06:29.569155+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:06:29.569164+00:00", "trade", 13.88, 400.0]
["2026-09-11T16:06:29.569168+00:00", "trade", 13.88, 8.0]
["2026-09-11T16:06:29.569203+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:06:29.569209+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.569249+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.569270+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.569277+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.569283+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:06:29.569284+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:06:29.569286+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569305+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569313+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569321+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569329+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569335+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569342+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569347+00:00", "trade", 13.88, 223.0]
["2026-09-11T16:06:29.569349+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569357+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569364+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569380+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569396+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569403+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569412+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569450+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:06:29.569473+00:00", "trade", 13.88, 74.0]
["2026-09-11T16:06:29.569556+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:06:29.569657+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569674+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569682+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569760+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:06:29.569911+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.569935+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.570156+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.570279+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.570396+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.570490+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:06:29.570504+00:00", "trade", 13.89, 16.0]
["2026-09-11T16:06:29.570599+00:00", "trade", 13.89, 18.0]
["2026-09-11T16:06:29.570742+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.570777+00:00", "trade", 13.89, 2.0]
["2026-09-11T16:06:29.571044+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.577143+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:06:29.577173+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.577193+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.577802+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.577907+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.577927+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.577933+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.577940+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.580245+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.594562+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.601954+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.601986+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.602000+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.602006+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.602762+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.602775+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.602806+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:06:29.606032+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:06:29.606111+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606119+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606127+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606128+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:06:29.606130+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606133+00:00", "trade", 13.88, 260.0]
["2026-09-11T16:06:29.606133+00:00", "trade", 13.88, 40.0]
["2026-09-11T16:06:29.606133+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606139+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606142+00:00", "trade", 13.88, 3.0]
["2026-09-11T16:06:29.606142+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:06:29.606142+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:06:29.606146+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606153+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606155+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606166+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606173+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606180+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606187+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606194+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606196+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:06:29.606197+00:00", "trade", 13.88, 20.0]
["2026-09-11T16:06:29.606201+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606216+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606223+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606230+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606238+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:06:29.606245+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:06:29.606245+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:06:29.606245+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.606245+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.606259+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.606282+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.607051+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.607184+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.607481+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.607507+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.608387+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.608796+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.608821+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.608846+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.608918+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.610240+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.642245+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.701258+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.805025+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.805166+00:00", "trade", 13.87, 30.0]
["2026-09-11T16:06:29.805175+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.805605+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.805834+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.805899+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.811132+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.811424+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:29.815958+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:30.402304+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:30.402820+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:31.154934+00:00", "trade", 13.8729, 9.0]
["2026-09-11T16:06:31.320660+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:31.320667+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:06:31.321106+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:31.321119+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:31.321153+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:31.321595+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:31.324318+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:06:31.325599+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:31.400321+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:31.400773+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:32.159812+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:32.159841+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:32.242630+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:32.301453+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:32.301477+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:32.301857+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:32.302326+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:32.322142+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:32.322152+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:32.371871+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:32.450364+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:32.450819+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:33.309027+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:33.576554+00:00", "trade", 13.875, 137.0]
["2026-09-11T16:06:33.673912+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:06:33.738042+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:33.740246+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:33.741445+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:33.893775+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:33.903791+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:33.904470+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:33.904723+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:33.905073+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:34.035719+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:34.533914+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:34.533934+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:35.012069+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:35.012583+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:35.013485+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:35.025030+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:35.495069+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:35.816641+00:00", "trade", 13.8495, 45.0]
["2026-09-11T16:06:35.939950+00:00", "trade", 13.874, 1.0]
["2026-09-11T16:06:36.143184+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.143578+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.143714+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.144070+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.144084+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.144157+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.147875+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.211916+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.212378+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.212816+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.221217+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.221727+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.243949+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.258556+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.304112+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.344338+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.344826+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.346295+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.445076+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.541994+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.542448+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.783168+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.783413+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.798625+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.798636+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.799104+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.799901+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.801497+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:06:36.801498+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:06:36.801571+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.801578+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:36.801586+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801593+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801600+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801605+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:06:36.801606+00:00", "trade", 13.87, 2.0]
["2026-09-11T16:06:36.801606+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801613+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801619+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801622+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801627+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801633+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801648+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801654+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801661+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801668+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801675+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:36.801680+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:06:36.801681+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:06:36.801682+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.801690+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.801760+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.801778+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.801786+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.801817+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.801885+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.801952+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.802114+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.802129+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.802189+00:00", "trade", 13.86, 363.0]
["2026-09-11T16:06:36.802327+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.802568+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.802581+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.802973+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.804455+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.804529+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.813142+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.813870+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.814618+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.832825+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:36.845986+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:37.379519+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:37.380880+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:37.381581+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:37.382385+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:37.901844+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:37.902299+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:37.902306+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:37.902326+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:37.966861+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:37.967372+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:38.174431+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:38.174453+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:38.174893+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:38.772509+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:06:39.451052+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:39.451326+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:39.451525+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:39.496040+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:39.722857+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:39.723416+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:39.780219+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:39.781048+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.015535+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.016122+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.016130+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.016141+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.016188+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.016262+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.016547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.016927+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.016947+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.016963+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.017764+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.017808+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.018088+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.018207+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.019161+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.019170+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.019203+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.019791+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.031608+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:40.159675+00:00", "trade", 13.8677, 1.0]
["2026-09-11T16:06:40.458169+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:41.060644+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:41.116214+00:00", "trade", 13.8776, 7.0]
["2026-09-11T16:06:41.330327+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:06:41.330499+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:06:41.330718+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:06:41.331067+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:41.331110+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:41.331266+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:41.331300+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:41.331344+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:41.331398+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:06:41.331399+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:06:41.331400+00:00", "trade", 13.87, 14.0]
["2026-09-11T16:06:41.331427+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331434+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331440+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331454+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331461+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331468+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331481+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331487+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331501+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331507+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331520+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331527+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331534+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331555+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331673+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.331775+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:06:41.331819+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.332151+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.332175+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.332214+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.332230+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.332243+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.332264+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.332289+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.332622+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.332641+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.333284+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.333568+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:41.362875+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:06:41.413499+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:42.697843+00:00", "trade", 13.8483, 6.0]
["2026-09-11T16:06:42.826922+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:06:42.884276+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:42.884378+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:42.967953+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:42.976511+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:42.976565+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:42.977092+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:43.141327+00:00", "trade", 13.8777, 1.0]
["2026-09-11T16:06:43.601882+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:43.763721+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:06:44.377933+00:00", "trade", 13.8705, 228.0]
["2026-09-11T16:06:44.724394+00:00", "trade", 13.87, 6.0]
["2026-09-11T16:06:45.234157+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:45.234582+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:45.235664+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:45.337813+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:45.486530+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:45.486808+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:45.538779+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:47.086694+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:47.211866+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:47.227491+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:47.227806+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:47.227891+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:47.227939+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:47.228445+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:47.374031+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:48.154421+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:49.089590+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:49.117694+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:49.117742+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:49.118353+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:50.200978+00:00", "trade", 13.87, 16.0]
["2026-09-11T16:06:50.201559+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:50.201689+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:50.202078+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:50.287365+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:50.345872+00:00", "trade", 13.875, 3.0]
["2026-09-11T16:06:51.368722+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:51.368732+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:51.368800+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:51.368835+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:51.369285+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:52.093784+00:00", "trade", 13.8723, 992.0]
["2026-09-11T16:06:53.107652+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.107973+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.109793+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.145133+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.145192+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.151459+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.230340+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.230388+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.230407+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.231135+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.283965+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.284080+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.284132+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.418952+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.894857+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.894918+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.905641+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:53.905690+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.719290+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.719297+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.719446+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.719596+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.796626+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:06:54.796629+00:00", "trade", 13.87, 1200.0]
["2026-09-11T16:06:54.796726+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.796738+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.796745+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.796751+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.796758+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.796780+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.796786+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.796788+00:00", "trade", 13.87, 20.0]
["2026-09-11T16:06:54.796789+00:00", "trade", 13.87, 250.0]
["2026-09-11T16:06:54.796790+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.796799+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.796807+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:06:54.796820+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796827+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796834+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796841+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796847+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796854+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796868+00:00", "trade", 13.87, 3601.0]
["2026-09-11T16:06:54.796868+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796871+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796875+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796883+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796885+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:06:54.796891+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796898+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796917+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796924+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796931+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796938+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.796953+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:06:54.797040+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.797119+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.797247+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.797328+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.797350+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.797430+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.797893+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.797902+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.799779+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.801798+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.802070+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.833521+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:06:54.833986+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.834170+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.834192+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.834283+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.834319+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.834530+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.834569+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.834607+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.835043+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.835078+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.835089+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.839461+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:06:54.843484+00:00", "trade", 13.86, 94.0]
["2026-09-11T16:06:54.843486+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:06:54.843487+00:00", "trade", 13.86, 118.0]
["2026-09-11T16:06:54.843492+00:00", "trade", 13.86, 382.0]
["2026-09-11T16:06:54.843494+00:00", "trade", 13.86, 500.0]
["2026-09-11T16:06:54.843547+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:06:54.843560+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:06:54.843566+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:06:54.843573+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:06:54.843579+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:06:54.843585+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:06:54.843591+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:06:54.843597+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:06:54.843604+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:06:54.843610+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:06:54.843617+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:06:54.843623+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:06:54.843920+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.844048+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.844075+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.844210+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.844327+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.844399+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.844410+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.844433+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.846784+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.853806+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:06:54.854134+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:06:54.855431+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.855511+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.855943+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.855962+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.855975+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.856052+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.856507+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.857608+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.891910+00:00", "trade", 13.85, 102.0]
["2026-09-11T16:06:54.891911+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:06:54.891912+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:06:54.891914+00:00", "trade", 13.85, 400.0]
["2026-09-11T16:06:54.891985+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.891992+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.891994+00:00", "trade", 13.85, 70.0]
["2026-09-11T16:06:54.891998+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.892001+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:06:54.892002+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:06:54.892006+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:06:54.892006+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.892013+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.892028+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.892035+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.892043+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.892048+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:06:54.892057+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.892066+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.892105+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.892121+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:06:54.892198+00:00", "trade", 13.85, 6.0]
["2026-09-11T16:06:54.892198+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892207+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892214+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892220+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892227+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892234+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892240+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892248+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892255+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892261+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892281+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892288+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892295+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892314+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:06:54.892325+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:06:54.892359+00:00", "trade", 13.85, 58.0]
["2026-09-11T16:06:54.892361+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:06:54.892361+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:06:54.892362+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:06:54.892362+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.892486+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.892501+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.892540+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.892565+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.892624+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.892687+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.892866+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.892976+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.893229+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.893395+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.952308+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.952753+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.953215+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.953221+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:06:54.953363+00:00", "trade", 13.845, 111.0]
["2026-09-11T16:06:54.953696+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:06:54.953741+00:00", "trade", 13.845, 158.0]
["2026-09-11T16:06:54.953762+00:00", "trade", 13.845, 42.0]
["2026-09-11T16:06:54.954206+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.954218+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.954230+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.960028+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:06:54.960515+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:06:54.961366+00:00", "trade", 13.845, 58.0]
["2026-09-11T16:06:54.961369+00:00", "trade", 13.845, 142.0]
["2026-09-11T16:06:54.968580+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.968696+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.968737+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.976542+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:54.976992+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:55.025035+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:55.025135+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:55.025366+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:55.025583+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:55.025793+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:55.026030+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:56.336001+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:56.336010+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:56.336477+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:56.337318+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.120955+00:00", "trade", 13.8498, 1.0]
["2026-09-11T16:06:57.311651+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.374275+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.414422+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.415560+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.415901+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.415919+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.416354+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.599855+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.618946+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.619402+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.623783+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.657154+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:06:57.659038+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.659649+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.659692+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.659699+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.753557+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.754005+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:57.773161+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:58.241966+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:58.337975+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:58.338437+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:58.649753+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:58.973198+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:58.973207+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:58.974333+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:58.974792+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:58.983473+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:59.025775+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:59.026238+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:59.076455+00:00", "trade", 13.8226, 200.0]
["2026-09-11T16:06:59.261176+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:59.261624+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:59.262650+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:59.262678+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:59.263129+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:59.263556+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:06:59.326029+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.201187+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.269811+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.278971+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.279429+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.361733+00:00", "trade", 13.845, 20.0]
["2026-09-11T16:07:00.374454+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.523163+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.523165+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.523198+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.523619+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.523679+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.524065+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.524127+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.604681+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.604691+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.605437+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.658009+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:07:00.658047+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.658643+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.658676+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.658683+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.658695+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.659444+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.758178+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.765451+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.765458+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.766017+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.766399+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:00.791795+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.153532+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.154468+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.154524+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.154922+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.155196+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.469310+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.469450+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.469501+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.469510+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.469637+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.470071+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.636529+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.636645+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.636694+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.636701+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.636753+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.637003+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.637011+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.637052+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.637138+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.637502+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.743743+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.969199+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.969286+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.969379+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.969397+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.969688+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.970032+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:01.984348+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:02.264969+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:02.265438+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:02.327104+00:00", "trade", 13.8436, 5.0]
["2026-09-11T16:07:02.499576+00:00", "trade", 13.8471, 29.0]
["2026-09-11T16:07:02.502962+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:02.502978+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:02.540026+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:02.540177+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:02.546271+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:02.546317+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:02.546563+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:02.546903+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:02.617282+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:02.694140+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:02.729489+00:00", "trade", 13.8477, 1.0]
["2026-09-11T16:07:03.162824+00:00", "trade", 13.8499, 3.0]
["2026-09-11T16:07:03.166137+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:03.778350+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:03.854306+00:00", "trade", 13.845, 500.0]
["2026-09-11T16:07:04.274992+00:00", "trade", 13.8477, 1.0]
["2026-09-11T16:07:04.372324+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.372367+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.372673+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.372976+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.373645+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.374101+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.477946+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.479253+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.479630+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.479680+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.490658+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.491211+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.491674+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.507057+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.612049+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.618083+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.655009+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.655022+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.700471+00:00", "trade", 13.8716, 1.0]
["2026-09-11T16:07:04.733921+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.733938+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.733966+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.843957+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.911889+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:04.912139+00:00", "trade", 13.845, 6.0]
["2026-09-11T16:07:04.912704+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.055947+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:07:05.056606+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.057998+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.132140+00:00", "trade", 13.8667, 1.0]
["2026-09-11T16:07:05.208099+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.208144+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.216176+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.216183+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.736036+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.736165+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.736458+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.736461+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.736916+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.740187+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.740394+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.883546+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.883602+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:05.894627+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:06.074530+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:06.074580+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:06.074616+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:06.074679+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:06.074745+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:06.075059+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:06.075232+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:06.075358+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:06.117207+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:06.117214+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.022141+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.022174+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.022391+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.022824+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.069319+00:00", "trade", 13.84, 30.0]
["2026-09-11T16:07:07.069319+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:07:07.069321+00:00", "trade", 13.84, 69.0]
["2026-09-11T16:07:07.069678+00:00", "trade", 13.84, 2.0]
["2026-09-11T16:07:07.069961+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.069999+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.070030+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.070044+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.070175+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.070249+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.070426+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.071144+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.071154+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.080080+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.080422+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.080435+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.875638+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:07.907908+00:00", "trade", 13.845, 337.0]
["2026-09-11T16:07:09.261000+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:09.262045+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:09.288437+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:09.288884+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:09.337623+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:09.345807+00:00", "trade", 13.8661, 5.0]
["2026-09-11T16:07:09.347460+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:09.495368+00:00", "trade", 13.8477, 1.0]
["2026-09-11T16:07:09.496147+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:10.347510+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:10.524673+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:10.598152+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:11.016540+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:11.016636+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:11.122663+00:00", "trade", 13.8477, 1.0]
["2026-09-11T16:07:11.123413+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:12.016114+00:00", "trade", 13.847, 1.0]
["2026-09-11T16:07:12.066815+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:13.193351+00:00", "trade", 13.8477, 1.0]
["2026-09-11T16:07:14.048463+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:14.237757+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:14.237760+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:14.238462+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:14.239927+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:14.240375+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:14.555981+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:14.556063+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:14.590436+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:14.590549+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:14.631989+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:07:14.632671+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:14.663343+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:14.692199+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:15.812813+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:15.901307+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:15.901495+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:15.901553+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:15.984570+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:17.475989+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:17.476186+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:17.611514+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:17.611985+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:18.111201+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.107409+00:00", "trade", 13.8477, 1.0]
["2026-09-11T16:07:19.109469+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:07:19.330251+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.330720+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.347789+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.348166+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.348286+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.348464+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.348476+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.348589+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.361061+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.361191+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.636014+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.636035+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:07:19.636091+00:00", "trade", 13.84, 75.0]
["2026-09-11T16:07:19.636092+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.636417+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.636447+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.636549+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.636887+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.637847+00:00", "trade", 13.84, 11.0]
["2026-09-11T16:07:19.637894+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:07:19.646837+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.712296+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:19.727724+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:20.075670+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:20.075697+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:20.075710+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:20.075718+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:20.076397+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:20.076481+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:20.076596+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:20.076646+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:20.516657+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:07:20.861661+00:00", "trade", 13.847, 8.0]
["2026-09-11T16:07:20.862804+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.040503+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.040513+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.044105+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.044567+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.110137+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.110158+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.350333+00:00", "trade", 13.84, 72.0]
["2026-09-11T16:07:21.350702+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.350733+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.350819+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.360753+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.434375+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.434708+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.453377+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.457524+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:21.525615+00:00", "trade", 13.845, 2.0]
["2026-09-11T16:07:21.526304+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:22.273835+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:22.818734+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:22.819096+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:22.819419+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:22.820243+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:22.902322+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:22.902410+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:22.902940+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:23.038934+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:23.325899+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:23.596658+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:23.596732+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:23.596919+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:23.596974+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:23.597294+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:23.597428+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:23.625462+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:23.717162+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:23.717632+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:23.718082+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.153334+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.153873+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.154089+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.154213+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.154651+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.158456+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.218259+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.313320+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.576976+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.577456+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.578140+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.605117+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.892322+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.899600+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:07:24.900585+00:00", "trade", 13.84, 56.0]
["2026-09-11T16:07:24.900587+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:07:24.900588+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:07:24.900590+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:07:24.900630+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:07:24.900703+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.900710+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.900718+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.900726+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.900733+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.900740+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.900746+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.900748+00:00", "trade", 13.84, 230.0]
["2026-09-11T16:07:24.900748+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.900760+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.900767+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:07:24.900774+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900780+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900787+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900794+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900801+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900807+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900814+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900821+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900827+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900834+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900841+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900847+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900853+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900860+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900902+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:07:24.900991+00:00", "trade", 13.84, 4.0]
["2026-09-11T16:07:24.900992+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:07:24.900992+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.901054+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.901139+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.901213+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.901221+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.901228+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.901234+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.901310+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.901346+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.901437+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.901710+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.901714+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.901752+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.901853+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.902196+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.903905+00:00", "trade", 13.835, 67.0]
["2026-09-11T16:07:24.904822+00:00", "trade", 13.84, 8397.0]
["2026-09-11T16:07:24.905584+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:24.954570+00:00", "trade", 13.837, 1.0]
["2026-09-11T16:07:25.216060+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:25.867314+00:00", "trade", 13.837, 1.0]
["2026-09-11T16:07:26.620356+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:26.620388+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:26.638409+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:26.872812+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:07:26.873028+00:00", "trade", 13.835, 159.0]
["2026-09-11T16:07:27.774562+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:27.859422+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:07:27.939608+00:00", "trade", 13.8377, 1.0]
["2026-09-11T16:07:28.627582+00:00", "trade", 13.835, 3.0]
["2026-09-11T16:07:29.070162+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:29.070611+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:30.260662+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:07:30.535030+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:30.535455+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:30.536396+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:30.839908+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:30.839935+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.095994+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.096877+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.097067+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.097335+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.272481+00:00", "trade", 13.83, 108.0]
["2026-09-11T16:07:31.452236+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.452784+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.486645+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.486676+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.486731+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.486744+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.487055+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.487087+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.487167+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.487179+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.487210+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.487523+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.487750+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.513962+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.518427+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.553167+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.553191+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.553650+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.628441+00:00", "trade", 13.837, 1.0]
["2026-09-11T16:07:31.677796+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.760933+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.760975+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.761154+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.761536+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.761557+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.761849+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:31.792311+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:32.507680+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:32.821162+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:32.821843+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:32.822525+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:32.823860+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:33.128917+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:33.129993+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:33.130445+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:34.018639+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:34.725820+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:34.725866+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:34.725940+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:34.726084+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:34.726661+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:34.726819+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:34.727341+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:34.948638+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:34.948721+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:34.949144+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:34.949555+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:34.949624+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:35.190821+00:00", "trade", 13.8632, 1.0]
["2026-09-11T16:07:35.195224+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:35.459078+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:35.460121+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:35.460578+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:35.502404+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:35.502496+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:35.502517+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:35.502812+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:35.503944+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:35.505385+00:00", "trade", 13.83, 6.0]
["2026-09-11T16:07:35.521231+00:00", "trade", 13.83, 6.0]
["2026-09-11T16:07:35.567453+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:07:35.605485+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:35.625585+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:36.014751+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:36.015316+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:36.165477+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:36.165664+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:36.179455+00:00", "trade", 13.83, 17.0]
["2026-09-11T16:07:36.179548+00:00", "trade", 13.83, 5.0]
["2026-09-11T16:07:36.180260+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:36.181711+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:36.181735+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:07:36.181736+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:07:36.181738+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:07:36.181739+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:07:36.181749+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:07:36.181760+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.181768+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.181774+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.181787+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.181802+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.181809+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.181815+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.181822+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.181828+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.181849+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.181855+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.181862+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.181875+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.181882+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.182218+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.182463+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.182500+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.182523+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.182547+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.182572+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.182580+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.184664+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.184766+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.184776+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.190462+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.195031+00:00", "trade", 13.83, 3.0]
["2026-09-11T16:07:36.308276+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.582818+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.583556+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.654478+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.728494+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.728602+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.728717+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.728792+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.728952+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.729092+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.729120+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.729775+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.731127+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.731814+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.732309+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.734332+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.734807+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.762780+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.805067+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.805597+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.807575+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.824550+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:07:36.824582+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:07:36.824590+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:07:36.824596+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:07:36.824604+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:07:36.824615+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:07:36.824683+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.824815+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.824928+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:07:36.824967+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.825068+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.825389+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.825409+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.825870+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:07:36.826243+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.832180+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.836341+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.837237+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.847494+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.875812+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.875818+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.875834+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.875841+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.876401+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.876841+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.878617+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:07:36.905988+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.906531+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:36.914895+00:00", "trade", 13.8177, 1.0]
["2026-09-11T16:07:37.005068+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.005821+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.048803+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.049182+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:07:37.049264+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.050054+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.069219+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.096436+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.119083+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.121728+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.121766+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.122223+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.122677+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.135844+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.154896+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.182447+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:37.866692+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:38.177605+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:38.724346+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:38.957777+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:38.982110+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.021756+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.092411+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.213250+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.213899+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.365533+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.365587+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.366021+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.366086+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.366540+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.384547+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.389733+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.390195+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.390692+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.487302+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.928820+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:39.929961+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:40.756795+00:00", "trade", 13.815, 30.0]
["2026-09-11T16:07:40.772145+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.054594+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.183149+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:07:41.337051+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.360462+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.360501+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.361275+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.361281+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.361639+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.361650+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.464798+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.531794+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.531869+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.532304+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.532317+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.532328+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.534553+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.569437+00:00", "trade", 13.817, 2.0]
["2026-09-11T16:07:41.570226+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.618625+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.644712+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.644895+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.645033+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.645226+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.645240+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.645253+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.647002+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.657537+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.657681+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.658022+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.658050+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.658059+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:41.660532+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.137938+00:00", "trade", 13.8102, 4.0]
["2026-09-11T16:07:42.296289+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.297112+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.340212+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.690847+00:00", "trade", 13.815, 5.0]
["2026-09-11T16:07:42.756407+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.756602+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:07:42.756680+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:07:42.756733+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:42.756733+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:42.756759+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:42.756813+00:00", "trade", 13.81, 4.0]
["2026-09-11T16:07:42.756855+00:00", "trade", 13.81, 4.0]
["2026-09-11T16:07:42.757027+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.757148+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.757178+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.757238+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.757349+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.757390+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.757488+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.757504+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.757636+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.757687+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:07:42.757834+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.758071+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.758084+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.758125+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.758253+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.758338+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.758362+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.758391+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.758446+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.758831+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.759324+00:00", "trade", 13.815, 5.0]
["2026-09-11T16:07:42.760123+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.760133+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.767929+00:00", "trade", 13.81, 8.0]
["2026-09-11T16:07:42.847195+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.847366+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.847630+00:00", "trade", 13.81, 44.0]
["2026-09-11T16:07:42.847673+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.847737+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.848127+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.898877+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.899702+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.900152+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:42.994661+00:00", "trade", 13.812, 1.0]
["2026-09-11T16:07:43.115036+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:43.115161+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:43.117621+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:43.118569+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:43.125737+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:43.334018+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:07:43.334708+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:43.335552+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:43.415989+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:43.416096+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:43.419511+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:43.419953+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:43.703087+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:07:43.706863+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:43.708122+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:43.770047+00:00", "trade", 13.8143, 1.0]
["2026-09-11T16:07:44.284908+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:07:44.803412+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:44.804357+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.067969+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:07:45.068023+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:45.068516+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:45.068841+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:45.068904+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:07:45.068993+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.069316+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.069335+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.069517+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.070260+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.070601+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.117380+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.117389+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.117873+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.338253+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.342561+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.343020+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.363100+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.363563+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.435165+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.474053+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.544701+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545072+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545078+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:07:45.545129+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:45.545168+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:45.545205+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:45.545214+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:45.545226+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:45.545263+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:45.545464+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545467+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545510+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545542+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545549+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545558+00:00", "trade", 13.81, 75.0]
["2026-09-11T16:07:45.545567+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545576+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545582+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545618+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545644+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545724+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545760+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545802+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545809+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545838+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545885+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545900+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.545907+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.546154+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.546174+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.546199+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.546380+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.546511+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:07:45.546866+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.547941+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.594169+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:45.595173+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.336132+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.336655+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.439694+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.440147+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.969594+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.974191+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.974199+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.974631+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.981929+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.982014+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.982239+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.982321+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.982509+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:46.995244+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:47.033063+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:07:47.060625+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:47.071308+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071317+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071330+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071338+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071345+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071351+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071372+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071378+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071503+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071564+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071572+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071590+00:00", "trade", 13.81, 16.0]
["2026-09-11T16:07:47.071595+00:00", "trade", 13.81, 50.0]
["2026-09-11T16:07:47.071704+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071740+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071779+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:47.071846+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:07:47.071875+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:07:47.071877+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.071878+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:07:47.071951+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.071991+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.072222+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.072329+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.072428+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.072445+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.072513+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.076057+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.374070+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.814265+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.850676+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.850683+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.851121+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.851161+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.851613+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.864823+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.864866+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.864891+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.865127+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:47.865425+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:48.156784+00:00", "trade", 13.8099, 5.0]
["2026-09-11T16:07:48.187036+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:48.187065+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:48.187771+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:48.187828+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:48.187901+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:48.188387+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:48.308947+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:48.508408+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:48.525163+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:48.866691+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:49.774706+00:00", "trade", 13.8099, 2.0]
["2026-09-11T16:07:50.901618+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:50.901785+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:50.902763+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:51.213576+00:00", "trade", 13.8077, 5.0]
["2026-09-11T16:07:51.214366+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:51.214819+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:51.586948+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.091648+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.092017+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.092105+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:07:52.092444+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.092888+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.137299+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.175425+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.175438+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.306577+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.307536+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.573560+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.573592+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.574104+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.574537+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.574616+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.578594+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.589137+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.589590+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.591326+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.591962+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.591969+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.591970+00:00", "trade", 13.81, 600.0]
["2026-09-11T16:07:52.591972+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:07:52.591973+00:00", "trade", 13.81, 90.0]
["2026-09-11T16:07:52.591974+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:07:52.591977+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:52.592014+00:00", "trade", 13.81, 350.0]
["2026-09-11T16:07:52.592109+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:52.592116+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:52.592122+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:52.592128+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:52.592135+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:52.592142+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:52.592149+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:52.592155+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:52.592181+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:52.592244+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:52.592274+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:52.592288+00:00", "trade", 13.81, 350.0]
["2026-09-11T16:07:52.592301+00:00", "trade", 13.81, 9.0]
["2026-09-11T16:07:52.592311+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:52.592329+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:07:52.592352+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:07:52.592365+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:07:52.592453+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.592458+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.592465+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.592527+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.592558+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.592659+00:00", "trade", 13.81, 180.0]
["2026-09-11T16:07:52.592687+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:07:52.592834+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.592868+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.592876+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.592968+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.593072+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.593142+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.593330+00:00", "trade", 13.815, 113.0]
["2026-09-11T16:07:52.593715+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.594699+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.596282+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.596714+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.596747+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.722553+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.725625+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:07:52.789624+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.802242+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.802705+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.871622+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.871701+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.871871+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.899821+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.900275+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.901533+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.970305+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:52.975273+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.050943+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.056228+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.116416+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.230476+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.308427+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.309925+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.310082+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.311990+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.312464+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.335133+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.685689+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.686157+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.765567+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.825038+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.826326+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.826460+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.827338+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.921686+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.922181+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.922188+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.968657+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.969231+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.969743+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.969827+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.984818+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.992712+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:53.993056+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:54.010752+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:07:54.070298+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:54.070354+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:07:54.355845+00:00", "trade", 13.8177, 1.0]
["2026-09-11T16:07:54.366692+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:07:54.366750+00:00", "trade", 13.81, 80.0]
["2026-09-11T16:07:54.366758+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366768+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366783+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366789+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366796+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366802+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366817+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366824+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366830+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366844+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366850+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366863+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366877+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366883+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366890+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.366967+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.367147+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.367166+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.367180+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.367395+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.367480+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.367495+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.367642+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.367991+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.368677+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.388907+00:00", "trade", 13.8569, 20.0]
["2026-09-11T16:07:54.427173+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:07:54.462376+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.538733+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.560732+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:54.807060+00:00", "trade", 13.8077, 1.0]
["2026-09-11T16:07:55.019886+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:55.043942+00:00", "trade", 13.8077, 1.0]
["2026-09-11T16:07:55.704790+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:55.704948+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:55.729553+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:56.149311+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:56.153130+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:07:56.153526+00:00", "trade", 13.805, 200.0]
["2026-09-11T16:07:56.153861+00:00", "trade", 13.805, 200.0]
["2026-09-11T16:07:56.154817+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:56.155271+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:56.156637+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:56.158844+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:56.430428+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.143636+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.146235+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.183266+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.805424+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.805491+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.806176+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.854778+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.855173+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.855243+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.855254+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.866156+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.885679+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.952190+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:57.952659+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:58.156158+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:58.166990+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:58.167437+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:58.311210+00:00", "trade", 13.808, 1.0]
["2026-09-11T16:07:58.312667+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:58.373018+00:00", "trade", 13.8034, 1.0]
["2026-09-11T16:07:58.675738+00:00", "trade", 13.8088, 1.0]
["2026-09-11T16:07:58.833851+00:00", "trade", 13.8077, 1.0]
["2026-09-11T16:07:58.836053+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:58.836376+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:58.836895+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:58.845950+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:58.846421+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:58.958141+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:58.994705+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:59.022142+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:59.053916+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:59.064718+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:59.367395+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:59.367758+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:07:59.745779+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:00.081501+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:00.081967+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:00.368386+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:00.368687+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:00.369152+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:00.370245+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:00.404324+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:00.476826+00:00", "trade", 13.807, 1.0]
["2026-09-11T16:08:01.325402+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:01.325843+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:01.463966+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:01.464434+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:01.497000+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:01.497467+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:02.211786+00:00", "trade", 13.807, 1.0]
["2026-09-11T16:08:02.658050+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:02.658501+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:03.820397+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:04.269422+00:00", "trade", 13.8051, 500.0]
["2026-09-11T16:08:04.383203+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:04.549614+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:04.549777+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:04.552256+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:04.552731+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:04.926997+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:04.927465+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:05.196534+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:05.891248+00:00", "trade", 13.8504, 1.0]
["2026-09-11T16:08:05.896661+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:05.897122+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.018482+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.018932+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.019885+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:08:06.019956+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.020058+00:00", "trade", 13.805, 106.0]
["2026-09-11T16:08:06.026693+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:08:06.026851+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.027012+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.027089+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.027098+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.049476+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.049741+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.137599+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.137648+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.138058+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.138114+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.150298+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.150530+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.150738+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.238870+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.238884+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.238945+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.598154+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.598429+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.598875+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.694708+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.789541+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.789741+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.789756+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.869896+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.870006+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.870142+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:06.901176+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:08:07.157587+00:00", "trade", 13.8077, 1.0]
["2026-09-11T16:08:07.185389+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:07.186145+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:07.340022+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:08:07.742261+00:00", "trade", 13.8071, 1.0]
["2026-09-11T16:08:08.275998+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:08.276653+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:08.514594+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:08.553316+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:08.578371+00:00", "trade", 13.8098, 1.0]
["2026-09-11T16:08:09.212521+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:09.404111+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:09.511265+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:09.564511+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:09.604268+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:09.618869+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:09.823443+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:09.824443+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:09.980198+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:09.981788+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:10.622444+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:10.624606+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:10.961653+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:10.961716+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:10.962047+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:10.962529+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:11.050888+00:00", "trade", 13.8, 2.0]
["2026-09-11T16:08:11.051607+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:11.052214+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:11.053057+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:11.070647+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:11.070701+00:00", "trade", 13.805, 2.0]
["2026-09-11T16:08:11.194030+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:11.362511+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:12.100901+00:00", "trade", 13.8077, 1.0]
["2026-09-11T16:08:12.161278+00:00", "trade", 13.8077, 1.0]
["2026-09-11T16:08:12.356217+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:12.356674+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:12.453989+00:00", "trade", 13.8012, 950.0]
["2026-09-11T16:08:12.454513+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:12.454871+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:12.972332+00:00", "trade", 13.8416, 1.0]
["2026-09-11T16:08:12.973049+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:12.973872+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:13.226884+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:14.249090+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:14.249562+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:14.249899+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:14.250348+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:14.437752+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:14.438201+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:15.098995+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:15.099454+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:15.111708+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:15.127478+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:15.129942+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:15.515065+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:15.932900+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:15.932917+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:15.957769+00:00", "trade", 13.805, 50.0]
["2026-09-11T16:08:15.958524+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:16.067890+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:16.111501+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:16.111995+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:16.112449+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:16.428741+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:16.700071+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:08:16.701810+00:00", "trade", 13.81, 62.0]
["2026-09-11T16:08:16.701811+00:00", "trade", 13.81, 18.0]
["2026-09-11T16:08:16.701813+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:08:16.701815+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:08:16.701965+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.701972+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.701978+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.701985+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.701993+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.702000+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.702008+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.702016+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.702024+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.702032+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.702052+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.702066+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.702113+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.702122+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.702130+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:08:16.702267+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.702320+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.702370+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:08:16.702409+00:00", "trade", 13.81, 180.0]
["2026-09-11T16:08:16.702413+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.702513+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.702538+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.702546+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.702548+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.702651+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.702715+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.702770+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.702941+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.702983+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.703025+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.703276+00:00", "trade", 13.81, 73.0]
["2026-09-11T16:08:16.703606+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.703952+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.706196+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.706459+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.722576+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.740241+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:16.942935+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:17.011715+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:17.231362+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:17.231375+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:18.448929+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:18.450313+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:18.551602+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:18.731853+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:18.853019+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:18.966251+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:19.639527+00:00", "trade", 13.815, 25.0]
["2026-09-11T16:08:19.639997+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:19.640465+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:19.764253+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:08:19.764685+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:19.764752+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:19.764769+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:19.765205+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:19.765810+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:19.768716+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:19.900148+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:19.967705+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:19.967735+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:19.968168+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.030293+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.030320+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.030333+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.030345+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.030739+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.122001+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.122021+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.122354+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.123038+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.123094+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.123493+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.364381+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.883915+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.913504+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:20.913967+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:21.542712+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:21.543169+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:21.548081+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:21.645735+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:08:21.884497+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:21.884821+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:21.884959+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:21.885284+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:21.885553+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:21.986149+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.179152+00:00", "trade", 13.8419, 1.0]
["2026-09-11T16:08:22.275053+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.343109+00:00", "trade", 13.82, 11.0]
["2026-09-11T16:08:22.343506+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.343609+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.343619+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.343879+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.343888+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.343964+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.381604+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.455471+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.455528+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.455537+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.455678+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.455983+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.527220+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.527484+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.527655+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.536308+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.631376+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:08:22.631961+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:08:22.631969+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:08:22.631975+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:08:22.631984+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:08:22.631991+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:08:22.632012+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:08:22.632026+00:00", "trade", 13.82, 73.0]
["2026-09-11T16:08:22.632026+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:08:22.632027+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:08:22.632028+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:08:22.632034+00:00", "trade", 13.82, 10.0]
["2026-09-11T16:08:22.632048+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:08:22.632055+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:08:22.632065+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:08:22.632065+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.632266+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.632476+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.632498+00:00", "trade", 13.82, 75.0]
["2026-09-11T16:08:22.632499+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.632508+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.632744+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.633075+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.633292+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.633399+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:08:22.633721+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.633727+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.633885+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.634134+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.634272+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.634424+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.636045+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.640570+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.641022+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.641521+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.642662+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.650511+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.974076+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.974179+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:22.976971+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:23.020330+00:00", "trade", 13.8268, 7.0]
["2026-09-11T16:08:23.127894+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:23.283434+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:23.414372+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:23.414393+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:23.414474+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:23.414819+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:23.414862+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:23.417639+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:23.454621+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:23.529444+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:23.650415+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:24.179729+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:24.180170+00:00", "trade", 13.825, 5.0]
["2026-09-11T16:08:24.180171+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:08:24.180272+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:24.180283+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:08:24.180717+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:24.181020+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:24.181056+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:24.181496+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:24.227408+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:24.233375+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:24.421739+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:24.421909+00:00", "trade", 13.825, 296.0]
["2026-09-11T16:08:24.422688+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:24.427167+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:24.428617+00:00", "trade", 13.82, 84.0]
["2026-09-11T16:08:24.773175+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:24.824252+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:25.695396+00:00", "trade", 13.825, 24.0]
["2026-09-11T16:08:25.703928+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:25.708461+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:25.709066+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:25.766248+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:26.392208+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:26.392235+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:26.837371+00:00", "trade", 13.8115, 1.0]
["2026-09-11T16:08:26.838031+00:00", "trade", 13.83, 2.0]
["2026-09-11T16:08:26.987461+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:27.254871+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:27.441140+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:28.437191+00:00", "trade", 13.8277, 1.0]
["2026-09-11T16:08:28.570883+00:00", "trade", 13.8277, 1.0]
["2026-09-11T16:08:29.586738+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:30.271854+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:08:30.362803+00:00", "trade", 13.8277, 1.0]
["2026-09-11T16:08:30.599553+00:00", "trade", 13.8277, 1.0]
["2026-09-11T16:08:30.872516+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.067976+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.090483+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:08:31.138931+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.139316+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.155144+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.155207+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.182627+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.182950+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.183443+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.224987+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.225036+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.266627+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.266699+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.346212+00:00", "trade", 13.8234, 10.0]
["2026-09-11T16:08:31.703705+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.704029+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.731511+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.731553+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.731967+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.732022+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.836515+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.837305+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.873303+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.873783+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:31.898372+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:32.170096+00:00", "trade", 13.8284, 900.0]
["2026-09-11T16:08:32.170808+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:32.170816+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:32.212861+00:00", "trade", 13.8277, 1.0]
["2026-09-11T16:08:32.298552+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:32.299015+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:32.299071+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:32.299470+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:32.459132+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:32.890413+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:33.054317+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:33.054411+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:33.054418+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:33.170779+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:08:33.258697+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:33.259161+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:33.644329+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:33.644961+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:33.644969+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:33.645415+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:33.654219+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:33.859765+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:08:34.370971+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:34.371107+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:34.371133+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:34.376383+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:34.376427+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:34.384929+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:34.385392+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:34.406349+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:34.593984+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.012333+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.013390+00:00", "trade", 13.825, 4.0]
["2026-09-11T16:08:35.014099+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.018468+00:00", "trade", 13.825, 4.0]
["2026-09-11T16:08:35.038933+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.203327+00:00", "trade", 13.8277, 1.0]
["2026-09-11T16:08:35.257934+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:08:35.258628+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.258641+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.258666+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.258693+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.258702+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.258716+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.259058+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.259144+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.261071+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.265850+00:00", "trade", 13.8299, 1.0]
["2026-09-11T16:08:35.280668+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.482627+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.642857+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.682163+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.682359+00:00", "trade", 13.83, 60.0]
["2026-09-11T16:08:35.682437+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:08:35.682445+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:08:35.682489+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.682506+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.682513+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:35.682520+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:35.682528+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:35.682535+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:35.682542+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:35.682549+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:35.682555+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.682557+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.682565+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.682571+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.682578+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.682586+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.682592+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.682599+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.682601+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.682613+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.682817+00:00", "trade", 13.83, 10.0]
["2026-09-11T16:08:35.682817+00:00", "trade", 13.83, 3.0]
["2026-09-11T16:08:35.682878+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.682908+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.682990+00:00", "trade", 13.83, 175.0]
["2026-09-11T16:08:35.682998+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.683011+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.683087+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.683095+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.683098+00:00", "trade", 13.83, 77.0]
["2026-09-11T16:08:35.683102+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.683127+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.683472+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.683954+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.683993+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.684009+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.684080+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.684308+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.684508+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.684758+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.685790+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.686807+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.686854+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.686862+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.686982+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.689098+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:08:35.689986+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.690034+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.690403+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:08:35.716983+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.719770+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.720209+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.720224+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.778424+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.780815+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.786842+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.787360+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.829062+00:00", "trade", 13.8377, 1.0]
["2026-09-11T16:08:35.890804+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:08:35.903660+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:35.941413+00:00", "trade", 13.8417, 1.0]
["2026-09-11T16:08:36.255419+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:36.291054+00:00", "trade", 13.831, 2.0]
["2026-09-11T16:08:36.730606+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:36.730653+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:36.767258+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:37.498449+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.744862+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.745325+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.782217+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.782430+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.782579+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.782586+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.782625+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.782663+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.783041+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.783060+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.783093+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.783482+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.783603+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.783756+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:08:38.783952+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.784211+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:38.784450+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.784458+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.784471+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.784481+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.784488+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.784497+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.784520+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.784555+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.784605+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.784638+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.784646+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.784653+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.784660+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.784675+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.784951+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.785040+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.785177+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.785218+00:00", "trade", 13.83, 66.0]
["2026-09-11T16:08:38.786474+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.787087+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.815536+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.815566+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.816033+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.816038+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.816053+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.816062+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.816110+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:08:38.816118+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.816172+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:08:38.816190+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.816323+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:08:38.816381+00:00", "trade", 13.825, 4.0]
["2026-09-11T16:08:38.816384+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.816391+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.816430+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.816437+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.816459+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.816465+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.816473+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.816487+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.816506+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.817048+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:08:38.817049+00:00", "trade", 13.83, 300.0]
["2026-09-11T16:08:38.817138+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.817163+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:38.817165+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.817224+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.826672+00:00", "trade", 13.83, 67.0]
["2026-09-11T16:08:38.827010+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.827037+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.827413+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.827460+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:38.827472+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:39.432658+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:39.616744+00:00", "trade", 13.83, 2.0]
["2026-09-11T16:08:40.076074+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.076562+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.076604+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.076619+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.080640+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.081541+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.082049+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.082062+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.082073+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.082141+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:08:40.082182+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.082198+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.082205+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.082214+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082214+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082215+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082222+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082229+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082235+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082248+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082332+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082498+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082615+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082622+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082623+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082635+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082647+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.082852+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.083702+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.084135+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.085344+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.109942+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.109994+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.110445+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.262183+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.267928+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:08:40.268002+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:40.268009+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.268016+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.268029+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.268031+00:00", "trade", 13.83, 5.0]
["2026-09-11T16:08:40.268036+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.268049+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.268056+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.268064+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.268071+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.268129+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.268160+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.268184+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.268195+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.268234+00:00", "trade", 13.83, 20.0]
["2026-09-11T16:08:40.268252+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:40.268262+00:00", "trade", 13.83, 75.0]
["2026-09-11T16:08:40.268263+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:08:40.268263+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.268287+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.268491+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.268749+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.268760+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.268771+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.268964+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.269551+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.269598+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.269633+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.272121+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.272575+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.393993+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.825276+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.825339+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.870798+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:40.871240+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.022258+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.032990+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.033363+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.044647+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.238094+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.268476+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.268530+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.268565+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.409483+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:08:41.409485+00:00", "trade", 13.825, 200.0]
["2026-09-11T16:08:41.410086+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.410166+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.410174+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.410185+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.410224+00:00", "trade", 13.825, 200.0]
["2026-09-11T16:08:41.427949+00:00", "trade", 13.825, 880.0]
["2026-09-11T16:08:41.774879+00:00", "trade", 13.83, 175.0]
["2026-09-11T16:08:41.791597+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.791773+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.792133+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:08:41.792285+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:41.792322+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:41.792329+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:41.792379+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:41.792418+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:41.792439+00:00", "trade", 13.83, 75.0]
["2026-09-11T16:08:41.792442+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:08:41.792442+00:00", "trade", 13.83, 75.0]
["2026-09-11T16:08:41.792442+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:08:41.792664+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:41.792758+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:41.792955+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:41.793488+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:41.794105+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:41.794374+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:41.798068+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:41.800397+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:41.843318+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:41.941652+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.252926+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.253392+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.343431+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.343621+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.343633+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.995160+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:08:42.995291+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:08:42.995291+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:08:42.995585+00:00", "trade", 13.835, 311.0]
["2026-09-11T16:08:42.995594+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:08:42.995596+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:08:42.995596+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:08:42.995597+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:08:42.995635+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:08:42.995684+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.995702+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.995735+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.995748+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.995760+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.995771+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.995779+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.995811+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.996061+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.996206+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:42.996349+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:43.003524+00:00", "trade", 13.835, 2300.0]
["2026-09-11T16:08:43.003980+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:08:43.004503+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:08:43.004976+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:43.005018+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:43.013823+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:08:43.014230+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:43.032717+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:08:43.139621+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:43.362281+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:43.362748+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:43.637317+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:43.637376+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:43.637432+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:43.637834+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:43.977065+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:43.977224+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:44.020630+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:44.060736+00:00", "trade", 13.8224, 6.0]
["2026-09-11T16:08:44.461497+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:44.667462+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:44.667822+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:44.668856+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:44.702339+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.405720+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:08:45.405721+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:08:45.405929+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.405980+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.405987+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.406152+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.406192+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.406231+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.406247+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.406270+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.406272+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.406592+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407070+00:00", "trade", 13.84, 92.0]
["2026-09-11T16:08:45.407071+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:08:45.407073+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:08:45.407074+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:08:45.407106+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:08:45.407109+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:08:45.407114+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:08:45.407114+00:00", "trade", 13.84, 25.0]
["2026-09-11T16:08:45.407117+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:08:45.407124+00:00", "trade", 13.84, 50.0]
["2026-09-11T16:08:45.407128+00:00", "trade", 13.84, 11.0]
["2026-09-11T16:08:45.407132+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:08:45.407139+00:00", "trade", 13.84, 34.0]
["2026-09-11T16:08:45.407152+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407159+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407173+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407180+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407188+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407202+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407212+00:00", "trade", 13.84, 25.0]
["2026-09-11T16:08:45.407212+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:08:45.407216+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407223+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407238+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407245+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407328+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:08:45.407438+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407444+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407471+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:45.407490+00:00", "trade", 13.84, 75.0]
["2026-09-11T16:08:45.407502+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:08:45.407506+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:08:45.407510+00:00", "trade", 13.84, 52.0]
["2026-09-11T16:08:45.407512+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:08:45.407513+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:08:45.407513+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:08:45.407513+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:08:45.407514+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:08:45.407517+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:08:45.407529+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:08:45.407533+00:00", "trade", 13.84, 800.0]
["2026-09-11T16:08:45.407543+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:08:45.407549+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407551+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407558+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407565+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407571+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407578+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407586+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407592+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407599+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407606+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407613+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407620+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407627+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407641+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407654+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407704+00:00", "trade", 13.84, 505.0]
["2026-09-11T16:08:45.407753+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407775+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407826+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407876+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407895+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407910+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407972+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.407975+00:00", "trade", 13.84, 300.0]
["2026-09-11T16:08:45.408018+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.408033+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:08:45.408060+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.408119+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.408133+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.408141+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.408154+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.408160+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:08:45.408171+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.408181+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.408342+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.408383+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.408592+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:08:45.408847+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.409288+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.410828+00:00", "trade", 13.84, 3.0]
["2026-09-11T16:08:45.440612+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.441044+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:45.834684+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:08:46.164051+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:08:46.277209+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:46.277589+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:46.277913+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:46.278599+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:46.278755+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:46.278782+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:46.320842+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:46.321624+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:46.322074+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.006650+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.007033+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.007761+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.007805+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.040531+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.040777+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.040912+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.074203+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.075090+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.166511+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.166960+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.217847+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.240690+00:00", "trade", 13.84, 2500.0]
["2026-09-11T16:08:47.338822+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.338865+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.339284+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.339542+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.590353+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:47.633522+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:48.007910+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:48.008358+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:48.008631+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:48.040383+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:48.204543+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:48.205034+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:48.217144+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:48.217954+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218054+00:00", "trade", 13.84, 20.0]
["2026-09-11T16:08:48.218247+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218276+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218298+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218311+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218338+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218346+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218363+00:00", "trade", 13.84, 5.0]
["2026-09-11T16:08:48.218366+00:00", "trade", 13.84, 75.0]
["2026-09-11T16:08:48.218367+00:00", "trade", 13.84, 2.0]
["2026-09-11T16:08:48.218368+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218383+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218395+00:00", "trade", 13.84, 75.0]
["2026-09-11T16:08:48.218426+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218435+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218442+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218449+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218455+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218463+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218470+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218476+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218483+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218490+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218503+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218523+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218543+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218573+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218665+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218724+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.218750+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.219414+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.223783+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.226348+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.226372+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.228337+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.248778+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.274734+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.274878+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.274921+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.275217+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.275414+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:48.461692+00:00", "trade", 13.8357, 72.0]
["2026-09-11T16:08:48.485673+00:00", "trade", 13.8357, 1.0]
["2026-09-11T16:08:48.848137+00:00", "trade", 13.8377, 1.0]
["2026-09-11T16:08:48.884284+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:49.183592+00:00", "trade", 13.84, 15.0]
["2026-09-11T16:08:49.184150+00:00", "trade", 13.84, 62.0]
["2026-09-11T16:08:49.184151+00:00", "trade", 13.84, 62.0]
["2026-09-11T16:08:49.184152+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:08:49.184155+00:00", "trade", 13.84, 300.0]
["2026-09-11T16:08:49.184225+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:08:49.184236+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:08:49.184238+00:00", "trade", 13.84, 400.0]
["2026-09-11T16:08:49.184238+00:00", "trade", 13.84, 75.0]
["2026-09-11T16:08:49.184238+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:08:49.184246+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:08:49.184266+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184274+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184280+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184288+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184294+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184301+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184307+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184314+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184320+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184347+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184355+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184375+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184424+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184454+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184488+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184546+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184561+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184600+00:00", "trade", 13.84, 4.0]
["2026-09-11T16:08:49.184662+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184677+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184683+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184830+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184879+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.184930+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.185510+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.186764+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.188123+00:00", "trade", 13.84, 30.0]
["2026-09-11T16:08:49.229665+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.230125+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.230409+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.231110+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.231399+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.319611+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.434190+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.434651+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.434708+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.434717+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.435222+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.435839+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.526482+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.527120+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.527153+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.527621+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.528386+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.528429+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.528444+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.540447+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.559839+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.559863+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.560296+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.584812+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.584835+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.705440+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.705476+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.706243+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.706738+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.739188+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.779792+00:00", "trade", 13.8457, 2.0]
["2026-09-11T16:08:49.861651+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.861684+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.861711+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.862215+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.862368+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.862416+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.862443+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.867044+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.867498+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.955291+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.955318+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.955325+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.955497+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.955691+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.955875+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.956012+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.956037+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.956670+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.958778+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.961084+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.961324+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.965629+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.966097+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.979554+00:00", "trade", 13.8472, 40.0]
["2026-09-11T16:08:49.980248+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.996072+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.996081+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.996124+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.996225+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.996703+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:49.996750+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:49.996757+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:49.996764+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:49.996770+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:49.996777+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:49.996790+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:49.996803+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:49.996828+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:08:49.996829+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:49.996939+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:49.996939+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:49.996944+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:49.997211+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:49.997273+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:49.997355+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:49.997562+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:49.998741+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:50.076501+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:50.077022+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:50.471068+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:50.497455+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:50.497556+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:50.497619+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:50.497699+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:50.498154+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:08:50.498220+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.498244+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:50.498245+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:50.498301+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:50.498577+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:50.559089+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.559164+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.559552+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.559628+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.560077+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.560128+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.560297+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.560587+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.560669+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.560783+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.561071+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:50.561137+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.561172+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:50.561177+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:50.561184+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:50.561199+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:50.561205+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:50.561219+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:50.561227+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:50.561288+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:50.561305+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.561505+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.561709+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.561758+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.561788+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.561806+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.561850+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.561908+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.561914+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.561921+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.562140+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.562173+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.562185+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.598521+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:50.776941+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.178651+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.178831+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.178852+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.178867+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.178937+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.178938+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.178943+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.179102+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.179230+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.179257+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.179271+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.179413+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.179428+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.179591+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.179654+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.290884+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.291338+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.291403+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.291655+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.291912+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.291933+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:08:51.291976+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.291978+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.291993+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.292033+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.292129+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.292136+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.292359+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.292477+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.292504+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.292515+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.292552+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.294416+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.326089+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.326099+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.349645+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.545701+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.791046+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.793899+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.795073+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.795760+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.812493+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.812555+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.813587+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.834685+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835143+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835514+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.835528+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835535+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835541+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835548+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:08:51.835549+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835559+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835564+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:08:51.835565+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:08:51.835566+00:00", "trade", 13.85, 400.0]
["2026-09-11T16:08:51.835573+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835584+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835590+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835597+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835602+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:08:51.835604+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835611+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835615+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.835684+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.835718+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:08:51.835724+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:08:51.835754+00:00", "trade", 13.85, 350.0]
["2026-09-11T16:08:51.835768+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:08:51.835807+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.835901+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.835955+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.836015+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.836069+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:08:51.836070+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:08:51.836070+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836077+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836085+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836089+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836114+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836115+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:08:51.836116+00:00", "trade", 13.85, 300.0]
["2026-09-11T16:08:51.836117+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836119+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:08:51.836122+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836128+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836147+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836188+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:08:51.836247+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836272+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836277+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836309+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836330+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836358+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836399+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836473+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.836734+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.837250+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.841502+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.869657+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.870125+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.881524+00:00", "trade", 13.85, 60.0]
["2026-09-11T16:08:51.882165+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.882692+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:08:51.882693+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:08:51.882700+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:08:51.882703+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.882712+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.882792+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.882969+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.883002+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.883063+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.883132+00:00", "trade", 13.85, 75.0]
["2026-09-11T16:08:51.883140+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.883152+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.883159+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.883172+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.883179+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.883195+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.883865+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.884305+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.884744+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.889147+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.922005+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.936673+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.936674+00:00", "trade", 13.85, 1525.0]
["2026-09-11T16:08:51.936675+00:00", "trade", 13.85, 400.0]
["2026-09-11T16:08:51.936703+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.936716+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.936723+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.936729+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.936743+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.936750+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.936757+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.936771+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.936792+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.936799+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:08:51.936907+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.936914+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.936921+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.936929+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.936936+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.936950+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:08:51.937056+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.937181+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.937258+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.937266+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.937573+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.937584+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.937731+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.937998+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.938192+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:51.942714+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:08:52.008209+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:08:52.008959+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.009409+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.197541+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.197550+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.198012+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.198024+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.198460+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.322954+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.322972+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.322994+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.324102+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.324127+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.324862+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.340927+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.341393+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.341402+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.359435+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.437240+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.479516+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.480252+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.487309+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.517868+00:00", "trade", 13.8571, 1.0]
["2026-09-11T16:08:52.518647+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.684310+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:08:52.732714+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.733045+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.733230+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.736460+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.743312+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.809907+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:52.867633+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.026185+00:00", "trade", 13.86, 500.0]
["2026-09-11T16:08:53.066691+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.067619+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.142877+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.143374+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.143477+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.143509+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.185339+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.185401+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.342390+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.546473+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.546499+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.546523+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.547093+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.547146+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.547811+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.547823+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.590511+00:00", "trade", 13.855, 4.0]
["2026-09-11T16:08:53.590522+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.590550+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.590557+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.591048+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.591571+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.591591+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.591673+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:08:53.634874+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.689005+00:00", "trade", 13.8577, 1.0]
["2026-09-11T16:08:53.712270+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.967748+00:00", "trade", 13.855, 9000.0]
["2026-09-11T16:08:53.968282+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.968807+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972342+00:00", "trade", 13.86, 26.0]
["2026-09-11T16:08:53.972397+00:00", "trade", 13.86, 94.0]
["2026-09-11T16:08:53.972409+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972415+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972422+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972429+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972435+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972441+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972455+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972469+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972476+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972484+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972497+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972504+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972694+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972702+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972718+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972722+00:00", "trade", 13.86, 3.0]
["2026-09-11T16:08:53.972725+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972727+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:08:53.972732+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972743+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:08:53.972754+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972812+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:08:53.972816+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:08:53.972828+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:08:53.972835+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:08:53.972841+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:08:53.972848+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:08:53.972869+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:08:53.972876+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:08:53.972882+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:08:53.972904+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:08:53.972911+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:08:53.972942+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:08:53.973000+00:00", "trade", 13.86, 20.0]
["2026-09-11T16:08:53.973002+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:08:53.973002+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:08:53.973002+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.973077+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.973084+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.973249+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.973302+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.973365+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.973439+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.973453+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.973470+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.973799+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.973831+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.973933+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.974259+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.976582+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:53.977029+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:54.111069+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:54.327926+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:54.417369+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:08:54.584491+00:00", "trade", 13.87, 1000.0]
["2026-09-11T16:08:54.655334+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:54.655359+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:54.655367+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:54.655995+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:08:54.656290+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:54.656940+00:00", "trade", 13.87, 70.0]
["2026-09-11T16:08:54.955464+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:08:55.545252+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:55.829899+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:55.829906+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:55.961736+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:08:55.961737+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:08:55.961791+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:55.962134+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:08:55.962135+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:08:55.962141+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:08:55.962141+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:08:55.962287+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:55.962314+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:55.962975+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:55.971097+00:00", "trade", 13.867, 1.0]
["2026-09-11T16:08:56.050406+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:56.050958+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:56.133718+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:56.163457+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:57.009065+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:08:57.248783+00:00", "trade", 13.8677, 1.0]
["2026-09-11T16:08:58.797492+00:00", "trade", 13.8677, 1.0]
["2026-09-11T16:08:58.888986+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:09:00.536818+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:00.537676+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:00.537699+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:00.537847+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:00.537919+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:00.538320+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:00.538429+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:00.539057+00:00", "trade", 13.86, 34.0]
["2026-09-11T16:09:00.539058+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:00.540370+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:00.592306+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:00.592818+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:00.602259+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:00.861588+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:09:01.334994+00:00", "trade", 13.842, 1.0]
["2026-09-11T16:09:01.568648+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:09:01.917639+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:01.918806+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:01.919387+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:01.919572+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:01.919738+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:01.919875+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:02.044073+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:02.044132+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:02.108349+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:09:02.172233+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:02.172672+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:02.213443+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:02.404623+00:00", "trade", 13.8502, 7.0]
["2026-09-11T16:09:03.767986+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:03.909895+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:03.910353+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:03.980294+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:04.039956+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:04.142597+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:09:05.704217+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:05.704709+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:05.820655+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:05.856714+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:06.065966+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:06.066733+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:06.067033+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:06.067270+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:06.071504+00:00", "trade", 13.86, 4.0]
["2026-09-11T16:09:06.071506+00:00", "trade", 13.86, 3.0]
["2026-09-11T16:09:06.071507+00:00", "trade", 13.86, 63.0]
["2026-09-11T16:09:06.071508+00:00", "trade", 13.86, 300.0]
["2026-09-11T16:09:06.071525+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:06.071584+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:09:06.071585+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:06.071638+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:06.071674+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:06.071694+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:06.071697+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071703+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071710+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071717+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071724+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071730+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071743+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071749+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071757+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071764+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071770+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071791+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071798+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071804+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071810+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071880+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.071917+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.072010+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.072034+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.072187+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:09:06.074089+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.076061+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.076070+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.076601+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.077909+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.079485+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.135354+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.135802+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:06.361399+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:07.885861+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:07.886326+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:07.926909+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:07.926988+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:07.927012+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:07.927028+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:07.927065+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:07.927417+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:07.927443+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:07.927901+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:07.928358+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:08.038451+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:08.038461+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:08.455519+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:08.676862+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:08.676949+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:08.677426+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:08.753630+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:09.127995+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:09.145813+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:09.146320+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:09.146350+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:09.146864+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:09.190472+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:09.581088+00:00", "trade", 13.8665, 1.0]
["2026-09-11T16:09:09.915071+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:09:10.198534+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.198639+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.198731+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.198752+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.199026+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.199181+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.199213+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.199466+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.299289+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.300020+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.306634+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.307067+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.414831+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.415289+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.747171+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.747626+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.747642+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.822309+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.822654+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:10.946571+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.799748+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.800199+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.800249+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.846143+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.848521+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.848805+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.848909+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.848977+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.848980+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.849037+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.849365+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.849490+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.856452+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.921066+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.970521+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.970547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.970767+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:11.991586+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:12.236670+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:12.236695+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:12.237033+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:12.237127+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:12.336118+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:12.677587+00:00", "trade", 13.8513, 18.0]
["2026-09-11T16:09:13.039183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.039645+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.367281+00:00", "trade", 13.865, 50.0]
["2026-09-11T16:09:13.368095+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.368102+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.368242+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.368721+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.369183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.369470+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.509924+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.510430+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.767631+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.767682+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.767759+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.768218+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.769699+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.803904+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:13.889404+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.125080+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.125431+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.125442+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.125546+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.125887+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.144684+00:00", "trade", 13.8665, 2.0]
["2026-09-11T16:09:14.145369+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.145828+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.184641+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.293466+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.294320+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.311201+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.341134+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.418780+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.637156+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.637596+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.762475+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.946540+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.998765+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.998827+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:14.998850+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:14.998865+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:14.998887+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:14.998894+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:14.998912+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:14.998931+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:14.999058+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:14.999233+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:14.999582+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:14.999713+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:15.000984+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:15.426199+00:00", "trade", 13.855, 30.0]
["2026-09-11T16:09:15.767605+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:09:15.768160+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:15.768176+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:15.768241+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:09:15.768370+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:09:15.768456+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:15.768611+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:15.768842+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:15.768898+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:15.769091+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:15.769362+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:15.769836+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:15.803590+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:16.073190+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:16.653560+00:00", "trade", 13.855, 3.0]
["2026-09-11T16:09:17.221477+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.222605+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.222881+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.222935+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.223186+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.223296+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.223859+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.224147+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.224756+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.301824+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.302053+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.302112+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.302330+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.302358+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.304462+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.304469+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.304483+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.304493+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.304499+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.304567+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.304694+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.304751+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.304783+00:00", "trade", 13.86, 25.0]
["2026-09-11T16:09:17.304795+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.304832+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:09:17.304871+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.304929+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.304937+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.304976+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.305078+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.305178+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.305201+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.305258+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.305272+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.305336+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.305381+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.305657+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.305738+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.305745+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.305785+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.305798+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.305852+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.305915+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.305933+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.306216+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.306259+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.306782+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.306894+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.307382+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.307392+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.307808+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.307846+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.309515+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.314987+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.315375+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.315382+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.315448+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.315454+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.315465+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.315482+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.315507+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:17.315547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.315550+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.315565+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.315620+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.315639+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.315663+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.315665+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:17.315721+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:17.315775+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:17.315835+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.315906+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:17.315942+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:17.315976+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.315992+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.316016+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.316072+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.316141+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.316183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.316226+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.316252+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.316260+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.316292+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.316373+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.316388+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.316437+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.316562+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.316673+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.316685+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.316786+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.316850+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.339800+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.340059+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.340086+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.340138+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.340150+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.340245+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:17.340279+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.340289+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.340305+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.340311+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.340335+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.340349+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.340378+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.340451+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.340513+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.340967+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.411634+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.412170+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.789417+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:09:17.790717+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.790728+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.859769+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.886950+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.887942+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.944839+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.944865+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.944879+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.944895+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:17.944987+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.944995+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.945000+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.945002+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.945009+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.945023+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.945030+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.945038+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.945044+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.945052+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:17.945186+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.945205+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.945440+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.945683+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.984225+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.984249+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:17.984639+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:18.008601+00:00", "trade", 13.86, 106.0]
["2026-09-11T16:09:18.267622+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:18.268761+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:18.268793+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:18.268814+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:18.268824+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:18.268827+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.268831+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:18.268890+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.268896+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269041+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:18.269171+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269201+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269209+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269253+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269274+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269338+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269352+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269394+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269420+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269421+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269466+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269522+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269570+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269669+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269818+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269907+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269955+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269992+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.269995+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.270150+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.270297+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.270383+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.270583+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.270639+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.270664+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.270673+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.270720+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.270769+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.270782+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.270926+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.271213+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.271286+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.271293+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.271372+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.271407+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.271662+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.271666+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.271848+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.272147+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.299696+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.300148+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.307031+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.307498+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.372952+00:00", "trade", 13.86, 50.0]
["2026-09-11T16:09:18.373751+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.374073+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:18.374094+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:18.374110+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:18.374117+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:18.374123+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:18.374154+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:18.374178+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:18.374675+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:18.412177+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:18.845358+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:18.845398+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:19.178537+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:19.425724+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:19.426184+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:20.696025+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:20.696167+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:21.253576+00:00", "trade", 13.855, 524.0]
["2026-09-11T16:09:21.556819+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:23.243147+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:09:24.210438+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:24.919492+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:25.403049+00:00", "trade", 13.8599, 1.0]
["2026-09-11T16:09:25.775240+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:25.777576+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:26.131949+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:27.317597+00:00", "trade", 13.8567, 1.0]
["2026-09-11T16:09:27.651088+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:27.727085+00:00", "trade", 13.8502, 1.0]
["2026-09-11T16:09:27.984157+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:28.416037+00:00", "trade", 13.855, 2.0]
["2026-09-11T16:09:28.417389+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:28.417852+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:28.797594+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:29.091876+00:00", "trade", 13.855, 8.0]
["2026-09-11T16:09:29.093752+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:29.102670+00:00", "trade", 13.85, 11.0]
["2026-09-11T16:09:29.118739+00:00", "trade", 13.85, 5.0]
["2026-09-11T16:09:29.123481+00:00", "trade", 13.85, 16.0]
["2026-09-11T16:09:29.129387+00:00", "trade", 13.85, 6.0]
["2026-09-11T16:09:30.867963+00:00", "trade", 13.8577, 1.0]
["2026-09-11T16:09:31.495486+00:00", "trade", 13.855, 4.0]
["2026-09-11T16:09:31.495488+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:09:31.495582+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:09:31.495583+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:09:31.495587+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:09:31.496402+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:33.425095+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:33.425552+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:34.615038+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:34.617512+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:09:34.617618+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:09:34.617620+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:09:34.617628+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:34.617634+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:34.617647+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:34.617661+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:34.617667+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:34.617681+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:34.617688+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:34.617701+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:34.617707+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:09:34.617709+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:09:34.617709+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:09:34.617772+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.617901+00:00", "trade", 13.865, 38.0]
["2026-09-11T16:09:34.617960+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.618010+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.618068+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.618132+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.618149+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.618157+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.618167+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.618201+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.618208+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.618236+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.618321+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.618510+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.618970+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.618995+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.619428+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.619501+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:09:34.619696+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.619958+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.621307+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:09:34.647982+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:34.647995+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:36.408633+00:00", "trade", 13.865, 7.0]
["2026-09-11T16:09:37.413559+00:00", "trade", 13.8677, 1.0]
["2026-09-11T16:09:38.294306+00:00", "trade", 13.8677, 1.0]
["2026-09-11T16:09:38.857114+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.857324+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.857885+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.858198+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.858313+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.858322+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.858341+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.858610+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.858623+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.858783+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:09:38.858809+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.858961+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.859032+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:38.859071+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:38.859157+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:38.859200+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.859284+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.859432+00:00", "trade", 13.86, 12.0]
["2026-09-11T16:09:38.859478+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.859485+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.859589+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.859663+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.859682+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.867772+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.868677+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:38.940193+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:39.014528+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:39.015001+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:39.352635+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:39.435524+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:39.556760+00:00", "trade", 13.87, 2.0]
["2026-09-11T16:09:39.557506+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:40.267678+00:00", "trade", 13.865, 29.0]
["2026-09-11T16:09:40.573748+00:00", "trade", 13.8677, 1.0]
["2026-09-11T16:09:42.034184+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:42.594649+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:42.594883+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:42.596255+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:42.596257+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:42.597181+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:42.598027+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:42.598398+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:42.599532+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:42.703832+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:42.882571+00:00", "trade", 13.8486, 1.0]
["2026-09-11T16:09:42.998340+00:00", "trade", 13.8677, 1.0]
["2026-09-11T16:09:43.441741+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:43.442499+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:43.585567+00:00", "trade", 13.86, 20.0]
["2026-09-11T16:09:43.586575+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:43.600922+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:09:43.630059+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:43.630066+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:43.630088+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:43.630101+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:43.630107+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:43.630114+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:43.630120+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:43.630294+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:43.630313+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:09:43.630328+00:00", "trade", 13.86, 700.0]
["2026-09-11T16:09:43.630329+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.630373+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.630406+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.630524+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.630560+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.630756+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.631009+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.631338+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.631514+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.634812+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.652296+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.652368+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.652881+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.653051+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.653831+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.656267+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.751556+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.789891+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.801744+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:43.957956+00:00", "trade", 13.8577, 1.0]
["2026-09-11T16:09:44.066863+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:44.772681+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:44.772698+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:44.773306+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:44.773813+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:44.798731+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:44.832553+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.009550+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.042173+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.047673+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.062516+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.411038+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.411098+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.411218+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.411268+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.411603+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.489733+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.489745+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.530955+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.531323+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.531416+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.554938+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.598368+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.598808+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.600393+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.610937+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.673276+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.863068+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.927340+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.928134+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.994151+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:45.994601+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:46.054478+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:09:46.054863+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:46.054945+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:46.054975+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:46.055452+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:46.067260+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:46.094583+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:46.095032+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:46.135794+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:46.846997+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:47.540823+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.237921+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.429646+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.429691+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.429749+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.429759+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.429794+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.430031+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.430101+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.446980+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.447450+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.447474+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.447554+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.448044+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.450269+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.610594+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:48.611053+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:49.596666+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:49.772386+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:49.772611+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:49.772884+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:49.865857+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:49.897533+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:49.898006+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:49.898116+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:49.898148+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:49.898388+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:49.898579+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:49.907619+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:49.907674+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:50.007751+00:00", "trade", 13.85, 37.0]
["2026-09-11T16:09:50.017252+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:50.204699+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:09:50.243828+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:09:50.244189+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:09:50.485700+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:50.798655+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:50.967811+00:00", "trade", 13.8577, 1.0]
["2026-09-11T16:09:51.837892+00:00", "trade", 13.8479, 100.0]
["2026-09-11T16:09:53.335855+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:53.348461+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:53.628832+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:53.684884+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:09:53.826964+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:53.827431+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:53.928074+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:53.928543+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:53.937573+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:54.003229+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:09:55.671627+00:00", "trade", 13.85, 62.0]
["2026-09-11T16:09:55.671659+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:09:55.671667+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:09:55.671673+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:09:55.671679+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:09:55.671686+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:09:55.671693+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:09:55.671705+00:00", "trade", 13.85, 160.0]
["2026-09-11T16:09:55.671706+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:09:55.671707+00:00", "trade", 13.85, 70.0]
["2026-09-11T16:09:55.671707+00:00", "trade", 13.85, 14.0]
["2026-09-11T16:09:55.671714+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:09:55.671721+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:09:55.671728+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:09:55.671747+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:09:55.671748+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:55.671749+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:09:55.671794+00:00", "trade", 13.85, 20.0]
["2026-09-11T16:09:55.671811+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:55.671854+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:55.672267+00:00", "trade", 13.845, 136.0]
["2026-09-11T16:09:55.672365+00:00", "trade", 13.845, 4.0]
["2026-09-11T16:09:55.672586+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:55.672710+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:55.674794+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:55.675055+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:55.675911+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:55.679851+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:55.702638+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:55.702644+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:56.467362+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:56.467425+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:56.468798+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:56.672593+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:09:57.319627+00:00", "trade", 13.8433, 2.0]
["2026-09-11T16:09:57.725838+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:57.726293+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:57.726591+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:57.726617+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:57.751026+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:57.755239+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:57.830014+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:57.830473+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:09:57.942820+00:00", "trade", 13.8469, 10.0]
["2026-09-11T16:09:58.772521+00:00", "trade", 13.845, 2500.0]
["2026-09-11T16:09:59.287744+00:00", "trade", 13.8408, 350.0]
["2026-09-11T16:09:59.719714+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.474614+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.474637+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.474725+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.474995+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.475473+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.475789+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.514805+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.515102+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.548784+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.548816+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.549389+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.991112+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.991139+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.991639+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:00.991692+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:01.850062+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:01.850628+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:02.231878+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:02.231905+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:02.231929+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:02.275180+00:00", "trade", 13.845, 2.0]
["2026-09-11T16:10:02.532072+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:02.832571+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:02.832580+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:02.833005+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:02.833674+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:02.833948+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:02.836160+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:02.844207+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:02.926142+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:02.949156+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:03.292912+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:03.292985+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:03.293013+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:03.296855+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:03.296881+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:03.924311+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:04.176158+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:10:04.205338+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:04.205364+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:04.205683+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:04.206010+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:04.206208+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:04.280767+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:04.281221+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:04.947644+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:04.948468+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:05.005958+00:00", "trade", 13.845, 41.0]
["2026-09-11T16:10:05.589315+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:05.589583+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:05.589701+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:05.590012+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:05.590039+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:05.698569+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:05.699474+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:05.699915+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:05.738483+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:05.854249+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:06.338602+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:07.783996+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:07.784836+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:07.784863+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:07.784867+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.097956+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.099297+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.154530+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.154575+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.154709+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.155260+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.155286+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.169483+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.169970+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.225979+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.357614+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.516896+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.563983+00:00", "trade", 13.845, 10.0]
["2026-09-11T16:10:08.564718+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.564802+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.565164+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.565615+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:08.703367+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:09.029569+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:09.029685+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:09.030151+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:09.030186+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:09.030201+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:09.030639+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:09.073882+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:09.073895+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:09.073945+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:09.344025+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:10:10.343925+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.343950+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.405953+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.575429+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:10:10.576228+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.576681+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.819840+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.819864+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.820534+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.830330+00:00", "trade", 13.8401, 1029.0]
["2026-09-11T16:10:10.920523+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.920984+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.964457+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.967486+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.967507+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:10.967509+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:10.967647+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:10.967655+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:10.967721+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.968200+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.968621+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:10.974989+00:00", "trade", 13.848, 100.0]
["2026-09-11T16:10:10.975036+00:00", "trade", 13.845, 4.0]
["2026-09-11T16:10:10.977629+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:11.097949+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:11.406882+00:00", "trade", 13.8499, 1.0]
["2026-09-11T16:10:11.439667+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:11.440123+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:11.772624+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:11.772948+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:11.859052+00:00", "trade", 13.845, 3.0]
["2026-09-11T16:10:11.859410+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:10:11.881947+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:10:11.888609+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:10:12.262947+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.262955+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.304072+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.304529+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.519149+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.519602+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.520778+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.521415+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.521516+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:10:12.521671+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.521790+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:12.521892+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:12.521968+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.521971+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.521979+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.521985+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.522033+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.522123+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.522343+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.522661+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.522712+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.530716+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.536513+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.537470+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.537873+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:10:12.537917+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:12.537934+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:12.538367+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:12.552044+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:12.552075+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:12.552120+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:10:12.552246+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.552443+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:12.552539+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:12.552550+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:12.552666+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:12.552669+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.552672+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.552679+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.552958+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.552993+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.553039+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.553073+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.553543+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.568699+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.569195+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.661218+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.661700+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.662818+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.835801+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.961821+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.961959+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.962103+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:12.972199+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.037342+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.124890+00:00", "trade", 13.85, 2.0]
["2026-09-11T16:10:13.124944+00:00", "trade", 13.85, 176.0]
["2026-09-11T16:10:13.125297+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:10:13.125314+00:00", "trade", 13.85, 3.0]
["2026-09-11T16:10:13.125340+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125347+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125353+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125360+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125373+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125380+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125388+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125395+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125398+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:13.125402+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125403+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125409+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125415+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125520+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125599+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:13.125606+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125614+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125621+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125628+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125634+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125641+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125647+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125654+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125660+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125667+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125674+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125680+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125688+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125702+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:13.125704+00:00", "trade", 13.85, 60.0]
["2026-09-11T16:10:13.125705+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:13.125706+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.125715+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.125721+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.125728+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.125734+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.125966+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.125973+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.126000+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.126082+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.126106+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.126205+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.126220+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.126460+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.126767+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.127260+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.129947+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.133981+00:00", "trade", 13.85, 176.0]
["2026-09-11T16:10:13.134935+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.134952+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.220934+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.221439+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.221937+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.221968+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.222432+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.224201+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.265035+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.338780+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.508835+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.828486+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.828505+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.828522+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.828972+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.933848+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.933857+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.933977+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.934371+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.934378+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.950843+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.950875+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.951232+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.951602+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.952052+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:13.962981+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.058745+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.058771+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.059173+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.059407+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.059469+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.059630+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.080286+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.081197+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.089059+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.134976+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.135757+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.161029+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.161281+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.189067+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.189730+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.238350+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.315727+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.315897+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.316686+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.344729+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.345430+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.558166+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.558193+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.558639+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.558918+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.558937+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.558948+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.559096+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:14.572711+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.032281+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.032337+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.032399+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.034971+00:00", "trade", 13.855, 3.0]
["2026-09-11T16:10:15.035779+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.036232+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.112322+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.112343+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.112886+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.137630+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.396953+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.437176+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.473426+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.473880+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.526698+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.527158+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.527620+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.753259+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.753321+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.971110+00:00", "trade", 13.8453, 15.0]
["2026-09-11T16:10:15.971990+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.972327+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.972338+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.972447+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:15.986693+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:16.363679+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:16.364174+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:16.364524+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:16.365106+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:16.414535+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:16.779872+00:00", "trade", 13.8577, 1.0]
["2026-09-11T16:10:16.844136+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:16.844724+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:18.101700+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:18.101835+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:18.222458+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:18.224358+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:18.226152+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:18.232194+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:18.232648+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:18.232905+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:18.232937+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:18.545735+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:18.545786+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:18.545793+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:18.546250+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.137403+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.137774+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.137849+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.138591+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.139098+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.139149+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.139534+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.139729+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.139749+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.139888+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.140206+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.148499+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.273733+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.386950+00:00", "trade", 13.8595, 50.0]
["2026-09-11T16:10:19.387581+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.388102+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.388196+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.388739+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.390215+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.493054+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.493754+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.494285+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.608129+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:19.826460+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.074591+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.075969+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.079326+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.163346+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.390244+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.390586+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.390756+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.400165+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.400620+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.464052+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.467663+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.467703+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.755150+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.755355+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.972417+00:00", "trade", 13.85, 1000.0]
["2026-09-11T16:10:20.973538+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.973553+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.973653+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.991277+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:20.991751+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:21.006888+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:21.007380+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:21.007644+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:21.855669+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:21.960116+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:22.013320+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:22.025457+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:22.212907+00:00", "trade", 13.853, 14.0]
["2026-09-11T16:10:22.250466+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:22.468189+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:22.468657+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:22.597895+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:22.837377+00:00", "trade", 13.8461, 12.0]
["2026-09-11T16:10:22.861338+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:22.861595+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:22.862060+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:22.930680+00:00", "trade", 13.8511, 100.0]
["2026-09-11T16:10:23.135461+00:00", "trade", 13.855, 25.0]
["2026-09-11T16:10:23.135577+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.232757+00:00", "trade", 13.8488, 6.0]
["2026-09-11T16:10:23.272510+00:00", "trade", 13.855, 27.0]
["2026-09-11T16:10:23.272868+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:10:23.431526+00:00", "trade", 13.8413, 21.0]
["2026-09-11T16:10:23.432447+00:00", "trade", 13.8443, 8.0]
["2026-09-11T16:10:23.680087+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.680166+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.680478+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.680545+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.680584+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.680605+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.680934+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.680959+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.681101+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.685610+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.689973+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.690423+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.754323+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:23.754340+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.001685+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.219992+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.220364+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.220465+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.220491+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.220528+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.220963+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.220992+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.220998+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.221036+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.222557+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.229916+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.272814+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.652158+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.652439+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.652659+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.652924+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.653289+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.653501+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.653756+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.654049+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.654188+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:10:24.654189+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.654193+00:00", "trade", 13.855, 158.0]
["2026-09-11T16:10:24.654193+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:24.654194+00:00", "trade", 13.86, 400.0]
["2026-09-11T16:10:24.654196+00:00", "trade", 13.86, 94.0]
["2026-09-11T16:10:24.654200+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:24.654201+00:00", "trade", 13.86, 349.0]
["2026-09-11T16:10:24.654239+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:10:24.654240+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.654241+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:24.654243+00:00", "trade", 13.855, 158.0]
["2026-09-11T16:10:24.654245+00:00", "trade", 13.855, 267.0]
["2026-09-11T16:10:24.654246+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:10:24.654248+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.654318+00:00", "trade", 13.85, 48.0]
["2026-09-11T16:10:24.654415+00:00", "trade", 13.855, 20.0]
["2026-09-11T16:10:24.654546+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.654573+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.654708+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.654782+00:00", "trade", 13.86, 19.0]
["2026-09-11T16:10:24.654783+00:00", "trade", 13.86, 81.0]
["2026-09-11T16:10:24.654905+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.655004+00:00", "trade", 13.855, 311.0]
["2026-09-11T16:10:24.655012+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.655082+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.655092+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:10:24.655210+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:10:24.655300+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.655306+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.655483+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.655609+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.655683+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.657392+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.657847+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.660399+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.662074+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:24.930609+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:25.225479+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:25.226029+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:25.226036+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:25.226075+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:25.226531+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:25.227599+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:25.229455+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:25.231565+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:25.239761+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:25.240254+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:25.240261+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:26.548401+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:26.548871+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:26.572290+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:27.056400+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:27.137473+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:10:27.325430+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:10:27.326171+00:00", "trade", 13.86, 2.0]
["2026-09-11T16:10:27.826657+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:27.827117+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:27.933216+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:27.933762+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.221043+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.222480+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.223677+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:28.223702+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.224061+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.224072+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.238995+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.250381+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.311692+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:10:28.311854+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:10:28.311927+00:00", "trade", 13.86, 76.0]
["2026-09-11T16:10:28.312144+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:28.312180+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:10:28.313420+00:00", "trade", 13.86, 11.0]
["2026-09-11T16:10:28.313805+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.313888+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:10:28.314141+00:00", "trade", 13.86, 1100.0]
["2026-09-11T16:10:28.314176+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.314967+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.388087+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.937796+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.937825+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.938520+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.938796+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.939007+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.939419+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.939467+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.939477+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.939670+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.939926+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.984846+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:28.985084+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.985139+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:28.985139+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.985149+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.985218+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.985350+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:28.985440+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:28.985447+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:28.985454+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:28.985461+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:28.985467+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:28.985474+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:28.985479+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.985487+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.985490+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:28.985494+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.985755+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.985880+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.985887+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.986026+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.986057+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.986078+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.986231+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.986376+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.986425+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.986476+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.986525+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.987816+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:28.988727+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.156270+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.192736+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.192789+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.193008+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.193239+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.196382+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.196390+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.196836+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.201290+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.201774+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.201795+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.288529+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.412390+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.549659+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.549668+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.549870+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.594594+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.594607+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.597219+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.665716+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.666620+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:29.670361+00:00", "trade", 13.8612, 125.0]
["2026-09-11T16:10:30.798948+00:00", "trade", 13.8488, 61.0]
["2026-09-11T16:10:31.402957+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:31.449038+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:10:31.823075+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:32.508112+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:32.609302+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:32.609759+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:32.826908+00:00", "trade", 13.8667, 1.0]
["2026-09-11T16:10:32.856786+00:00", "trade", 13.8667, 1.0]
["2026-09-11T16:10:33.274468+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:33.639075+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:33.639155+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:33.643148+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:33.643620+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:33.675519+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:10:34.211639+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:35.362383+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:35.929157+00:00", "trade", 13.8634, 11.0]
["2026-09-11T16:10:35.940974+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:35.943022+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:35.946080+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:35.951709+00:00", "trade", 13.8634, 1.0]
["2026-09-11T16:10:36.369332+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:36.529047+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:36.529397+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:36.529863+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:36.530624+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:36.978701+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:36.978988+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:36.979443+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.062131+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.286421+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.293399+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.525454+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.525850+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.525938+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.636889+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.637346+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.662771+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.663212+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.810887+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.811332+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.811352+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.811806+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:37.992917+00:00", "trade", 13.8665, 1.0]
["2026-09-11T16:10:38.143264+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:38.143718+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:38.162161+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:38.163120+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:38.610179+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:38.610653+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:38.709657+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:38.755941+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:38.914735+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:38.916316+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:39.285301+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:39.285759+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:39.363255+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:39.459919+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:39.686172+00:00", "trade", 13.8483, 1.0]
["2026-09-11T16:10:39.959435+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:41.011464+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:41.011930+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:41.039379+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:41.040331+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:41.345658+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:41.345864+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:41.345877+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:41.346210+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:41.346353+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:41.346664+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:41.351578+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:41.352037+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:43.127190+00:00", "trade", 13.8511, 7.0]
["2026-09-11T16:10:43.538340+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:43.538341+00:00", "trade", 13.86, 2.0]
["2026-09-11T16:10:43.538408+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:43.538415+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:43.538422+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:43.538436+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:43.538442+00:00", "trade", 13.86, 3.0]
["2026-09-11T16:10:43.538444+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:43.538447+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:10:43.538450+00:00", "trade", 13.86, 30.0]
["2026-09-11T16:10:43.538450+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:43.538451+00:00", "trade", 13.86, 180.0]
["2026-09-11T16:10:43.538453+00:00", "trade", 13.86, 8.0]
["2026-09-11T16:10:43.538455+00:00", "trade", 13.86, 40.0]
["2026-09-11T16:10:43.538455+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:43.538456+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:43.538457+00:00", "trade", 13.86, 20.0]
["2026-09-11T16:10:43.538458+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:43.538465+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:43.538473+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:43.538479+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:43.538486+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:43.538499+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:43.538507+00:00", "trade", 13.86, 37.0]
["2026-09-11T16:10:43.538507+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:43.538509+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:43.538510+00:00", "trade", 13.86, 80.0]
["2026-09-11T16:10:43.538510+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:43.538514+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:43.538520+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:43.538526+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:43.538529+00:00", "trade", 13.86, 120.0]
["2026-09-11T16:10:43.538530+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538533+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538541+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538547+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538554+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538561+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538567+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538574+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538580+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538587+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538593+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538601+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538608+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538616+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538623+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538629+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538636+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538642+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538648+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538655+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538784+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538848+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538866+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.538895+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.539042+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.539456+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.539571+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.539621+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.540518+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.542420+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:43.542544+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:44.127338+00:00", "trade", 13.8508, 200.0]
["2026-09-11T16:10:44.127431+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:44.462735+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:44.463223+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:44.514762+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:44.514829+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:44.517973+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:44.518088+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:44.519059+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:44.520935+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:44.538450+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:44.539745+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:44.671989+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:44.766699+00:00", "trade", 13.8512, 3000.0]
["2026-09-11T16:10:44.982893+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:45.515330+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:46.632213+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:46.632337+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:46.632790+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:47.045597+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:47.046058+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:48.961304+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:48.961970+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:48.961979+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:48.962467+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:49.002032+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:49.002132+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:49.044623+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:49.052859+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:49.119887+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:49.120574+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.493753+00:00", "trade", 13.8518, 42.0]
["2026-09-11T16:10:52.677500+00:00", "trade", 13.85, 300.0]
["2026-09-11T16:10:52.677502+00:00", "trade", 13.85, 4.0]
["2026-09-11T16:10:52.677564+00:00", "trade", 13.85, 58.0]
["2026-09-11T16:10:52.677588+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677589+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:52.677593+00:00", "trade", 13.85, 17.0]
["2026-09-11T16:10:52.677595+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:10:52.677596+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677603+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677610+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677616+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677623+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677639+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677647+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677661+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677668+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677675+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677682+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677684+00:00", "trade", 13.85, 42.0]
["2026-09-11T16:10:52.677689+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677697+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:52.677704+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:52.677711+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:52.677717+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:52.677724+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:52.677737+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:52.677744+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:52.677750+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:52.677756+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:52.677763+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:52.677769+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:52.677775+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:52.677782+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:52.677789+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:52.677798+00:00", "trade", 13.85, 420.0]
["2026-09-11T16:10:52.677798+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:10:52.677798+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.677803+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.677810+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.677824+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.677831+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.677837+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.677843+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.677856+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.677862+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.677869+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.677877+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.677883+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.678154+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.678462+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.678514+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.678588+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.678712+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.678753+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.678781+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:10:52.679187+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:52.679235+00:00", "trade", 13.84, 76.0]
["2026-09-11T16:10:52.679235+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.679246+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.679255+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.680349+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.682019+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.682137+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.685148+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:52.688497+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:10:52.776396+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.896504+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:52.897160+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:53.155405+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:53.170642+00:00", "trade", 13.8431, 1.0]
["2026-09-11T16:10:53.767378+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:55.129987+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:55.130423+00:00", "trade", 13.845, 3.0]
["2026-09-11T16:10:55.130425+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:55.130426+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:10:55.130488+00:00", "trade", 13.845, 111.0]
["2026-09-11T16:10:55.130534+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:55.130548+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:55.130644+00:00", "trade", 13.845, 350.0]
["2026-09-11T16:10:55.130650+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:55.130702+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:55.130704+00:00", "trade", 13.845, 175.0]
["2026-09-11T16:10:55.130754+00:00", "trade", 13.845, 89.0]
["2026-09-11T16:10:55.130865+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:55.130987+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:55.131323+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:55.142702+00:00", "trade", 13.848, 58.0]
["2026-09-11T16:10:55.149073+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:55.230853+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:55.377370+00:00", "trade", 13.8521, 1.0]
["2026-09-11T16:10:55.615217+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:55.615244+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:55.615898+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:55.781211+00:00", "trade", 13.8492, 200.0]
["2026-09-11T16:10:56.519669+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:56.520124+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:56.722224+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:56.896658+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:56.897525+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:56.897536+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:56.907249+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:56.964538+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:56.989844+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:10:56.990550+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.039293+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.039738+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.041111+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.064584+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.238366+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.238868+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.239039+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.261479+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.295284+00:00", "trade", 13.85, 65.0]
["2026-09-11T16:10:57.295969+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.489861+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.490360+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:10:57.491123+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.502593+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.502602+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.502892+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.562679+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.563146+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.597944+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.597984+00:00", "trade", 13.845, 111.0]
["2026-09-11T16:10:57.597985+00:00", "trade", 13.84, 89.0]
["2026-09-11T16:10:57.598092+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.598564+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.598806+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:57.598965+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.127347+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.127373+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.127390+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.127995+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.128026+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.426685+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.527910+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532503+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532553+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.532609+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.532610+00:00", "trade", 13.85, 600.0]
["2026-09-11T16:10:58.532611+00:00", "trade", 13.85, 102.0]
["2026-09-11T16:10:58.532613+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.532616+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:10:58.532616+00:00", "trade", 13.85, 62.0]
["2026-09-11T16:10:58.532616+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.532635+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532646+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.532646+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.532648+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.532649+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532650+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.532652+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:10:58.532654+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:10:58.532655+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532669+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532672+00:00", "trade", 13.85, 99.0]
["2026-09-11T16:10:58.532675+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532682+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532689+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532695+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532697+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.532701+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532708+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:10:58.532708+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532714+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532720+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532721+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.532735+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532742+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532748+00:00", "trade", 13.85, 86.0]
["2026-09-11T16:10:58.532749+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532764+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532779+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532791+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532798+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532804+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532811+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532818+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532821+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532832+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532839+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:10:58.532846+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532855+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532862+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532869+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532876+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532884+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532891+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532898+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532905+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532911+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532917+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532930+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532946+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532973+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532980+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.532989+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.533022+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.533029+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.533030+00:00", "trade", 13.85, 358.0]
["2026-09-11T16:10:58.533049+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.533063+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.533070+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.533100+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:10:58.533101+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.533102+00:00", "trade", 13.85, 342.0]
["2026-09-11T16:10:58.533134+00:00", "trade", 13.85, 60.0]
["2026-09-11T16:10:58.533146+00:00", "trade", 13.85, 40.0]
["2026-09-11T16:10:58.533147+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.533148+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.533222+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.533363+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:10:58.533388+00:00", "trade", 13.85, 700.0]
["2026-09-11T16:10:58.533598+00:00", "trade", 13.85, 175.0]
["2026-09-11T16:10:58.533661+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.533671+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.533690+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.533734+00:00", "trade", 13.85, 53.0]
["2026-09-11T16:10:58.533776+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.533967+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.534023+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.534104+00:00", "trade", 13.85, 47.0]
["2026-09-11T16:10:58.534200+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.534984+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.535140+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.535423+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.536453+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.537051+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.537158+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.537215+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.537233+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.537369+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.538397+00:00", "trade", 13.86, 10.0]
["2026-09-11T16:10:58.538658+00:00", "trade", 13.86, 94.0]
["2026-09-11T16:10:58.538659+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538668+00:00", "trade", 13.86, 47.0]
["2026-09-11T16:10:58.538677+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538678+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538679+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538679+00:00", "trade", 13.86, 53.0]
["2026-09-11T16:10:58.538679+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.538680+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:10:58.538680+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.538684+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.538685+00:00", "trade", 13.86, 3.0]
["2026-09-11T16:10:58.538686+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538687+00:00", "trade", 13.855, 158.0]
["2026-09-11T16:10:58.538688+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.538690+00:00", "trade", 13.86, 9000.0]
["2026-09-11T16:10:58.538693+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538694+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.538697+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538697+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.538698+00:00", "trade", 13.86, 3.0]
["2026-09-11T16:10:58.538699+00:00", "trade", 13.86, 50.0]
["2026-09-11T16:10:58.538702+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538704+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538705+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538705+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.538706+00:00", "trade", 13.86, 30.0]
["2026-09-11T16:10:58.538707+00:00", "trade", 13.86, 300.0]
["2026-09-11T16:10:58.538707+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.538710+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.538716+00:00", "trade", 13.86, 342.0]
["2026-09-11T16:10:58.538817+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.538819+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538822+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.538826+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.538830+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.538835+00:00", "trade", 13.86, 58.0]
["2026-09-11T16:10:58.538836+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.538843+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.538850+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:10:58.538858+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.538864+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.538871+00:00", "trade", 13.86, 98.0]
["2026-09-11T16:10:58.538874+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.538958+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.538965+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.538966+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538968+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538970+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.538970+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538971+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:10:58.538973+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:10:58.538973+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.538973+00:00", "trade", 13.86, 52.0]
["2026-09-11T16:10:58.538976+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.538978+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.538980+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.538982+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.538982+00:00", "trade", 13.86, 500.0]
["2026-09-11T16:10:58.538991+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.539015+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.539031+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.539031+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.539035+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.539067+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.539068+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.539069+00:00", "trade", 13.86, 3.0]
["2026-09-11T16:10:58.539069+00:00", "trade", 13.86, 800.0]
["2026-09-11T16:10:58.539084+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:10:58.539084+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.539134+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.539179+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:10:58.539179+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.539179+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.539208+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.539216+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.539231+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.539238+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.539240+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.539268+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:10:58.539317+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.539323+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.539329+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.539369+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.539397+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.539751+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.539760+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.539812+00:00", "trade", 13.86, 53.0]
["2026-09-11T16:10:58.539818+00:00", "trade", 13.86, 30.0]
["2026-09-11T16:10:58.539821+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:10:58.539883+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.539980+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.540016+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.540032+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.540104+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:10:58.540106+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.540108+00:00", "trade", 13.865, 311.0]
["2026-09-11T16:10:58.540108+00:00", "trade", 13.86, 96.0]
["2026-09-11T16:10:58.540123+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:10:58.540123+00:00", "trade", 13.865, 210.0]
["2026-09-11T16:10:58.540134+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:10:58.540287+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.540375+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.540439+00:00", "trade", 13.86, 30.0]
["2026-09-11T16:10:58.540627+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.540640+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.540776+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.540923+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.540935+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.541074+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.541319+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.541449+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.542376+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.542976+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.543568+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.547074+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:10:58.552519+00:00", "trade", 13.87, 41.0]
["2026-09-11T16:10:58.553230+00:00", "trade", 13.87, 1200.0]
["2026-09-11T16:10:58.553241+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:10:58.553244+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.553245+00:00", "trade", 13.87, 27.0]
["2026-09-11T16:10:58.553269+00:00", "trade", 13.87, 41.0]
["2026-09-11T16:10:58.553286+00:00", "trade", 13.87, 32.0]
["2026-09-11T16:10:58.553294+00:00", "trade", 13.87, 13.0]
["2026-09-11T16:10:58.553299+00:00", "trade", 13.87, 79.0]
["2026-09-11T16:10:58.553304+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.553334+00:00", "trade", 13.87, 14.0]
["2026-09-11T16:10:58.553350+00:00", "trade", 13.87, 4.0]
["2026-09-11T16:10:58.553366+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:10:58.553370+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.553396+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.553427+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.553732+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.553739+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.553759+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.554440+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.554470+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.554477+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.555120+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.566329+00:00", "trade", 13.865, 50.0]
["2026-09-11T16:10:58.580747+00:00", "trade", 13.865, 7.0]
["2026-09-11T16:10:58.636397+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.636858+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.759862+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:10:58.833519+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:10:59.587208+00:00", "trade", 13.8694, 500.0]
["2026-09-11T16:10:59.715495+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.011354+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.011871+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.018621+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.583111+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:11:00.838570+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.838570+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.838601+00:00", "trade", 13.87, 400.0]
["2026-09-11T16:11:00.838603+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.838604+00:00", "trade", 13.87, 3.0]
["2026-09-11T16:11:00.838607+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.838622+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.838685+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.838692+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.838699+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.838707+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.838716+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.838734+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.838741+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.838748+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.838756+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.838781+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:00.838804+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838811+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838819+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838827+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838836+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838844+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838852+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838860+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838868+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838871+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.838876+00:00", "trade", 13.87, 10.0]
["2026-09-11T16:11:00.838882+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838893+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.838899+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.838899+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838900+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.838902+00:00", "trade", 13.87, 10.0]
["2026-09-11T16:11:00.838908+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838916+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838923+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838931+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838932+00:00", "trade", 13.87, 23.0]
["2026-09-11T16:11:00.838932+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.838932+00:00", "trade", 13.87, 85.0]
["2026-09-11T16:11:00.838934+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.838963+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.838964+00:00", "trade", 13.87, 10.0]
["2026-09-11T16:11:00.838965+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.838975+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.838978+00:00", "trade", 13.87, 5.0]
["2026-09-11T16:11:00.838980+00:00", "trade", 13.87, 10.0]
["2026-09-11T16:11:00.838984+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.838985+00:00", "trade", 13.87, 115.0]
["2026-09-11T16:11:00.839039+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.839043+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.839047+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.839051+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.839059+00:00", "trade", 13.87, 10.0]
["2026-09-11T16:11:00.839075+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.839082+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.839090+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.839099+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.839138+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.839139+00:00", "trade", 13.87, 160.0]
["2026-09-11T16:11:00.839141+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.839155+00:00", "trade", 13.87, 70.0]
["2026-09-11T16:11:00.839156+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.839157+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.839165+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.839174+00:00", "trade", 13.87, 4.0]
["2026-09-11T16:11:00.839175+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.839189+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.839190+00:00", "trade", 13.87, 4.0]
["2026-09-11T16:11:00.839191+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.839203+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.839204+00:00", "trade", 13.87, 70.0]
["2026-09-11T16:11:00.839215+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.839217+00:00", "trade", 13.87, 70.0]
["2026-09-11T16:11:00.839221+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:11:00.839249+00:00", "trade", 13.87, 96.0]
["2026-09-11T16:11:00.839275+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.839277+00:00", "trade", 13.87, 70.0]
["2026-09-11T16:11:00.839290+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.839291+00:00", "trade", 13.87, 70.0]
["2026-09-11T16:11:00.839424+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.839441+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.839466+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:00.839508+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.839510+00:00", "trade", 13.87, 70.0]
["2026-09-11T16:11:00.839510+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.839511+00:00", "trade", 13.87, 50.0]
["2026-09-11T16:11:00.839511+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.839514+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.839675+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.839699+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.839825+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.840054+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.840087+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.840219+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.840226+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.840241+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.840291+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.840293+00:00", "trade", 13.87, 144.0]
["2026-09-11T16:11:00.840293+00:00", "trade", 13.87, 154.0]
["2026-09-11T16:11:00.840296+00:00", "trade", 13.87, 27.0]
["2026-09-11T16:11:00.840298+00:00", "trade", 13.87, 95.0]
["2026-09-11T16:11:00.840305+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:11:00.840308+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:11:00.840308+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:11:00.840308+00:00", "trade", 13.87, 105.0]
["2026-09-11T16:11:00.840339+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:11:00.840356+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.840364+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.840390+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.840586+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.840697+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.840763+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.840790+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.841415+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.841770+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.842433+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.843099+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:11:00.843623+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.872477+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.872485+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.916799+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.938908+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:00.980254+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:02.681584+00:00", "trade", 13.8769, 1.0]
["2026-09-11T16:11:02.681628+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:02.681888+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:03.377816+00:00", "trade", 13.8735, 1.0]
["2026-09-11T16:11:03.812569+00:00", "trade", 13.87, 99.0]
["2026-09-11T16:11:03.887847+00:00", "trade", 13.8701, 99.0]
["2026-09-11T16:11:04.115823+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:04.540231+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:04.540256+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:04.554284+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:05.242213+00:00", "trade", 13.875, 5500.0]
["2026-09-11T16:11:06.365161+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:06.367420+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:06.398899+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:06.430234+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:06.580600+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:06.590921+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:06.617065+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:06.638515+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:07.135429+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:07.308827+00:00", "trade", 13.875, 64.0]
["2026-09-11T16:11:07.308931+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:11:07.309528+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:07.310385+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:07.346255+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:07.589071+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:07.599321+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:07.684036+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:07.967806+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:07.968120+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:08.040975+00:00", "trade", 13.8705, 200.0]
["2026-09-11T16:11:08.359546+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:08.360727+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:08.360733+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:08.360752+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:08.366937+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:08.497643+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:08.525330+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:08.663957+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:08.727996+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128337+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128338+00:00", "trade", 13.87, 160.0]
["2026-09-11T16:11:09.128340+00:00", "trade", 13.87, 5521.0]
["2026-09-11T16:11:09.128345+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128398+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128405+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128421+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:11:09.128426+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128433+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128440+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128447+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128453+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128460+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128466+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128486+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128493+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128501+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128507+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128514+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128535+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128542+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:11:09.128667+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128675+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128682+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128689+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128703+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128710+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128717+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128723+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128730+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128736+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128752+00:00", "trade", 13.87, 34.0]
["2026-09-11T16:11:09.128755+00:00", "trade", 13.87, 205.0]
["2026-09-11T16:11:09.128755+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:11:09.128755+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:11:09.128755+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128756+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128771+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128777+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128783+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128790+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128798+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:11:09.128804+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.128812+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.128813+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.128825+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.128831+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.128845+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.128858+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.128866+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.128894+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.128902+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.128924+00:00", "trade", 13.87, 94.0]
["2026-09-11T16:11:09.128932+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.129008+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.129018+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.129180+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.129258+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.129283+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.129319+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.130412+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.132411+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.133382+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.133839+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.134154+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.160700+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.160721+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.208818+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.228308+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.228333+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.229449+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.229477+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.550471+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.550520+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.551283+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.551308+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.573170+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:09.632159+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:10.899189+00:00", "trade", 13.8698, 1.0]
["2026-09-11T16:11:10.936992+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:11:11.075556+00:00", "trade", 13.8594, 1.0]
["2026-09-11T16:11:11.216425+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:11.216455+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:11.217056+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:11.217610+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:11.217634+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:11.234264+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:11.745374+00:00", "trade", 13.861, 1.0]
["2026-09-11T16:11:11.771080+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:11.771892+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:11.935926+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:11.935979+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:11.942833+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:11.943392+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:12.493255+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:13.067107+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:13.067150+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:13.067330+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:13.067464+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:13.067492+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:13.067505+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:13.068025+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:13.181030+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:14.018110+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:14.019593+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:14.166691+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:14.166721+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:14.572634+00:00", "trade", 13.867, 1.0]
["2026-09-11T16:11:14.678717+00:00", "trade", 13.8514, 100.0]
["2026-09-11T16:11:14.747131+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:14.747190+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:14.748336+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:14.972901+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:15.726116+00:00", "trade", 13.8677, 1.0]
["2026-09-11T16:11:15.774464+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:15.775063+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:15.775825+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:15.775850+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:15.931273+00:00", "trade", 13.8632, 1.0]
["2026-09-11T16:11:15.978281+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:16.770373+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:16.770671+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:16.770739+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:16.771073+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:16.771118+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:16.772119+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:17.454638+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:17.496974+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:17.497005+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:17.520349+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:18.043519+00:00", "trade", 13.8633, 1.0]
["2026-09-11T16:11:19.093195+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:19.693447+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:19.693472+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:19.694230+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:19.746166+00:00", "trade", 13.86, 8.0]
["2026-09-11T16:11:19.747666+00:00", "trade", 13.87, 31.0]
["2026-09-11T16:11:20.689235+00:00", "trade", 13.8523, 100.0]
["2026-09-11T16:11:21.007343+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:21.254333+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:21.254384+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:21.254387+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:21.254731+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:21.255884+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:21.255927+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:21.255969+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:21.257667+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:11:21.477740+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:21.515995+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:22.021456+00:00", "trade", 13.865, 3.0]
["2026-09-11T16:11:22.021941+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:22.022117+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:22.022165+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:22.022343+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:22.022478+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:22.054495+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:22.054652+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:22.091459+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:22.092550+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:22.094917+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:22.143577+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:22.642917+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:22.936148+00:00", "trade", 13.865, 500.0]
["2026-09-11T16:11:23.188771+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:23.189861+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:23.190027+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:23.190476+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:23.191072+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:23.229628+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:23.650876+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:23.650883+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:23.796638+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:23.797097+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.002432+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.003167+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.003732+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.031091+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.031156+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.031937+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.063639+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.273110+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.273216+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.298629+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.447441+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.447499+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.504883+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:24.676771+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:25.154743+00:00", "trade", 13.8677, 1.0]
["2026-09-11T16:11:25.614656+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:25.670071+00:00", "trade", 13.8524, 6.0]
["2026-09-11T16:11:26.220610+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:26.221449+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:26.237757+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:26.260670+00:00", "trade", 13.8524, 90.0]
["2026-09-11T16:11:26.376659+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:26.794209+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:26.794257+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:26.794291+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:26.812502+00:00", "trade", 13.8699, 1.0]
["2026-09-11T16:11:26.830451+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:26.830802+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:26.889861+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:26.889912+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:26.934199+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:26.966983+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:27.319229+00:00", "trade", 13.8594, 1.0]
["2026-09-11T16:11:27.593762+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:28.215181+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:28.215224+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:28.215624+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:28.216077+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:28.660913+00:00", "trade", 13.8509, 100.0]
["2026-09-11T16:11:28.664540+00:00", "trade", 13.8509, 28.0]
["2026-09-11T16:11:28.785939+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:28.785951+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:28.786670+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:28.888593+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:28.889051+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:29.121851+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:29.122323+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:29.122612+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:29.122774+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:29.122998+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:29.123163+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:29.123210+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:29.417175+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:29.417219+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:29.418210+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:29.458547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:29.458595+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:30.220786+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:30.221015+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.061359+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.061408+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.062811+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.229813+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.230274+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.230734+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.725727+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.779536+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.780050+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.781844+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.813770+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.814049+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.814425+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.814902+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.835301+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.835604+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.835611+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.836041+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.836478+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.836542+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.878176+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.892859+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.893330+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.893386+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.893393+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.902250+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.902672+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.904511+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.905177+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:11:31.906132+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:11:31.908116+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:11:31.925455+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:11:31.925456+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:11:31.925457+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:11:31.925470+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925477+00:00", "trade", 13.86, 62.0]
["2026-09-11T16:11:31.925486+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925500+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925507+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925514+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925520+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925527+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925540+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925547+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925554+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925561+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925566+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:11:31.925567+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925582+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925589+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925596+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925609+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925615+00:00", "trade", 13.86, 50.0]
["2026-09-11T16:11:31.925623+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925630+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925632+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:11:31.925634+00:00", "trade", 13.86, 14.0]
["2026-09-11T16:11:31.925636+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925643+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925649+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925656+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925662+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925676+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925691+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925705+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.925822+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.926032+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.926510+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.926566+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.926612+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.928385+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.937363+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.963556+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:31.963619+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:32.226108+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:32.520009+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:11:32.546202+00:00", "trade", 13.8599, 1.0]
["2026-09-11T16:11:32.549699+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:32.576317+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:32.576341+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:32.576458+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:32.577085+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:32.595730+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:32.602502+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:32.603073+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:32.603142+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:32.603218+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:11:32.603238+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:11:32.603347+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:11:32.603403+00:00", "trade", 13.85, 34.0]
["2026-09-11T16:11:32.603403+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:11:32.603410+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:11:32.603411+00:00", "trade", 13.85, 13.0]
["2026-09-11T16:11:32.603417+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:11:32.603418+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:11:32.603427+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:11:32.603441+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:11:32.603448+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:11:32.603466+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:11:32.603490+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:11:32.603494+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:11:32.603495+00:00", "trade", 13.85, 3200.0]
["2026-09-11T16:11:32.603498+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:11:32.603534+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:11:32.603568+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:11:32.603571+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.603608+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.603685+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.603721+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.603735+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.603904+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.604080+00:00", "trade", 13.855, 5.0]
["2026-09-11T16:11:32.604082+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.604411+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.604473+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.605527+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.606217+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.606689+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.606776+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.606828+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.606881+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.608142+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.611436+00:00", "trade", 13.85, 11.0]
["2026-09-11T16:11:32.616813+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.616848+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.616917+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.618056+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.619590+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.620434+00:00", "trade", 13.84, 5.0]
["2026-09-11T16:11:32.620435+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:11:32.620437+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:11:32.620441+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:11:32.620463+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:11:32.620470+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:11:32.620483+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:11:32.620490+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:11:32.620498+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:11:32.620505+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:11:32.620511+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:11:32.620517+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:11:32.620518+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:11:32.620530+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:11:32.620537+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:11:32.620537+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:11:32.620538+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:11:32.620541+00:00", "trade", 13.84, 125.0]
["2026-09-11T16:11:32.620543+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:11:32.620544+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:11:32.620546+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.620552+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.620580+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.620587+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.620594+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.620609+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.620616+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.620624+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.620637+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.620650+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.620656+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.620670+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.620677+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.621197+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.621209+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.621249+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.621263+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.621652+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.621720+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.622254+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.623109+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.624502+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.624531+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.625111+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.630113+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.637066+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.637080+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.637610+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.637659+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.638951+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.639397+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.651946+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.664261+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.682379+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.683308+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.686426+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.686560+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:32.702737+00:00", "trade", 13.8366, 1.0]
["2026-09-11T16:11:32.709210+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:11:32.709213+00:00", "trade", 13.83, 400.0]
["2026-09-11T16:11:32.709214+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:11:32.709232+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709239+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709245+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709251+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709258+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709265+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709272+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709285+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709299+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709305+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709309+00:00", "trade", 13.825, 107.0]
["2026-09-11T16:11:32.709310+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709410+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709417+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709470+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709500+00:00", "trade", 13.83, 11.0]
["2026-09-11T16:11:32.709520+00:00", "trade", 13.83, 11.0]
["2026-09-11T16:11:32.709579+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709767+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.709953+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.710064+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.711565+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.712014+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.717371+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.726897+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.726941+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.726958+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.726973+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.727005+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.727374+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.727425+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.737064+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.739055+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.741720+00:00", "trade", 13.82, 10.0]
["2026-09-11T16:11:32.741887+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.742101+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.742393+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:11:32.772865+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.777208+00:00", "trade", 13.82, 65.0]
["2026-09-11T16:11:32.806296+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.821894+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.825224+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:32.844223+00:00", "trade", 13.82, 90.0]
["2026-09-11T16:11:32.844224+00:00", "trade", 13.82, 10.0]
["2026-09-11T16:11:32.844295+00:00", "trade", 13.82, 52.0]
["2026-09-11T16:11:32.844311+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:32.844319+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:32.844326+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:32.844330+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:11:32.844331+00:00", "trade", 13.82, 38.0]
["2026-09-11T16:11:32.844332+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:32.844334+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:11:32.844339+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:32.844341+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:11:32.844346+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:32.844347+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.844353+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.844366+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.844372+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.844379+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.844386+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.844393+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.844403+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.844881+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.844912+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.845184+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.845738+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.845762+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.845831+00:00", "trade", 13.81, 40.0]
["2026-09-11T16:11:32.846183+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.846209+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.846263+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.847593+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:11:32.847676+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:11:32.848332+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:32.875384+00:00", "trade", 13.815, 2.0]
["2026-09-11T16:11:32.956864+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.004374+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.004846+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.032957+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.243061+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.307648+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:11:33.307659+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:11:33.307677+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:11:33.307757+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:11:33.307761+00:00", "trade", 13.815, 111.0]
["2026-09-11T16:11:33.307768+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:11:33.307770+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:11:33.307771+00:00", "trade", 13.815, 111.0]
["2026-09-11T16:11:33.307893+00:00", "trade", 13.815, 111.0]
["2026-09-11T16:11:33.307894+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:11:33.307917+00:00", "trade", 13.815, 111.0]
["2026-09-11T16:11:33.307939+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:11:33.307943+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:11:33.307962+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:11:33.307966+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:11:33.308032+00:00", "trade", 13.815, 89.0]
["2026-09-11T16:11:33.308060+00:00", "trade", 13.815, 311.0]
["2026-09-11T16:11:33.308092+00:00", "trade", 13.815, 83.0]
["2026-09-11T16:11:33.308099+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:11:33.308173+00:00", "trade", 13.815, 17.0]
["2026-09-11T16:11:33.308319+00:00", "trade", 13.815, 311.0]
["2026-09-11T16:11:33.308339+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.308426+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:11:33.308460+00:00", "trade", 13.815, 189.0]
["2026-09-11T16:11:33.308472+00:00", "trade", 13.815, 311.0]
["2026-09-11T16:11:33.308495+00:00", "trade", 13.815, 25.0]
["2026-09-11T16:11:33.308802+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.309922+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.309948+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.310967+00:00", "trade", 13.815, 175.0]
["2026-09-11T16:11:33.311525+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.311550+00:00", "trade", 13.815, 175.0]
["2026-09-11T16:11:33.311802+00:00", "trade", 13.815, 311.0]
["2026-09-11T16:11:33.311937+00:00", "trade", 13.815, 150.0]
["2026-09-11T16:11:33.312678+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:11:33.312682+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:11:33.317731+00:00", "trade", 13.815, 175.0]
["2026-09-11T16:11:33.317822+00:00", "trade", 13.815, 175.0]
["2026-09-11T16:11:33.317907+00:00", "trade", 13.815, 150.0]
["2026-09-11T16:11:33.318392+00:00", "trade", 13.815, 175.0]
["2026-09-11T16:11:33.319689+00:00", "trade", 13.815, 350.0]
["2026-09-11T16:11:33.319889+00:00", "trade", 13.815, 175.0]
["2026-09-11T16:11:33.320356+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.324564+00:00", "trade", 13.815, 14.0]
["2026-09-11T16:11:33.332004+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:11:33.471942+00:00", "trade", 13.815, 366.0]
["2026-09-11T16:11:33.471969+00:00", "trade", 13.815, 134.0]
["2026-09-11T16:11:33.472003+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:11:33.472005+00:00", "trade", 13.82, 98.0]
["2026-09-11T16:11:33.472007+00:00", "trade", 13.82, 144.0]
["2026-09-11T16:11:33.472008+00:00", "trade", 13.82, 600.0]
["2026-09-11T16:11:33.472062+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.472069+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.472075+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.472089+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.472099+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.472113+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.472128+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.472214+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.472295+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472302+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472307+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472309+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:11:33.472309+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472316+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472324+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472337+00:00", "trade", 13.815, 500.0]
["2026-09-11T16:11:33.472337+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472343+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472356+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472370+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472378+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472381+00:00", "trade", 13.815, 395.0]
["2026-09-11T16:11:33.472385+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472386+00:00", "trade", 13.82, 27.0]
["2026-09-11T16:11:33.472390+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:11:33.472391+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472402+00:00", "trade", 13.815, 2.0]
["2026-09-11T16:11:33.472407+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472455+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472509+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472523+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472530+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:11:33.472577+00:00", "trade", 13.815, 271.0]
["2026-09-11T16:11:33.472590+00:00", "trade", 13.815, 105.0]
["2026-09-11T16:11:33.472597+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472616+00:00", "trade", 13.82, 8.0]
["2026-09-11T16:11:33.472619+00:00", "trade", 13.82, 111.0]
["2026-09-11T16:11:33.472627+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472633+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472634+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.472661+00:00", "trade", 13.82, 89.0]
["2026-09-11T16:11:33.472662+00:00", "trade", 13.82, 95.0]
["2026-09-11T16:11:33.472670+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.472720+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.472726+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:11:33.472741+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.472763+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.472771+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.472778+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.472793+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.472816+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.472849+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.472854+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.472863+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.472961+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.473023+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.473044+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.473107+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.473260+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.473269+00:00", "trade", 13.82, 6.0]
["2026-09-11T16:11:33.474199+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.474429+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.474970+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.492383+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.525825+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.525838+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.526319+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.526334+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.526678+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.526947+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.540694+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.541149+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.541515+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.557136+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.557572+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.558216+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.567327+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.567794+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.568251+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.568294+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.568732+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.568805+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.568819+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.570437+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.572450+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.572742+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.572900+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.587426+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.587865+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.587890+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.597025+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.619441+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:33.619958+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:33.619958+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.619994+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.620275+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.620437+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.620451+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.620465+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.620472+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.620479+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.620505+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.620530+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.621614+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.622053+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.654873+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.676429+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.676883+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.677093+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.677839+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.708592+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.806297+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.807626+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.857106+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.860098+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.860552+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.917894+00:00", "trade", 13.8493, 14.0]
["2026-09-11T16:11:33.919038+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.919056+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.919961+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.920416+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.975543+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.975555+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:33.976019+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.223105+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.223112+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.223565+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.288318+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.413435+00:00", "trade", 13.815, 2.0]
["2026-09-11T16:11:34.473116+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.473194+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.473216+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.473461+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.614755+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.624379+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:11:34.653884+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.653891+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.654878+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.655266+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.655333+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.666036+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.666053+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.677632+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.678089+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:34.678522+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:35.102170+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:35.102513+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:35.137231+00:00", "trade", 13.8199, 5500.0]
["2026-09-11T16:11:35.137926+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:35.138712+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:35.138727+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:35.213702+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:35.320242+00:00", "trade", 13.82, 1076.0]
["2026-09-11T16:11:35.320243+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:35.320496+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320506+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320513+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320523+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320530+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320536+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320544+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320549+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:11:35.320558+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320565+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320580+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320593+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320600+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320633+00:00", "trade", 13.82, 154.0]
["2026-09-11T16:11:35.320661+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320722+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320737+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:35.320836+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:11:35.320840+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.321088+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.321234+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.321615+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.321633+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.322112+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.322562+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.322594+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.322883+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.323032+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.323317+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.323438+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.323450+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.339074+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.339293+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.413282+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.770619+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.880471+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:35.927941+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.011805+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.012388+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.035939+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.115557+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.115601+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.149298+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.201979+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.202052+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.202299+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.202450+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.202587+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.202726+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.203080+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.203532+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.205713+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.205721+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.318685+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.334231+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.335251+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.343133+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.343152+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.344462+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.367366+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.391273+00:00", "trade", 13.8477, 100.0]
["2026-09-11T16:11:36.503988+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.517765+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.518343+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:36.518361+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:36.518369+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:36.518600+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.518673+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.518746+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.518851+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.518870+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.518899+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.518937+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.518964+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.519037+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.519060+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.519104+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.519115+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.519343+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.521390+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.521527+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.521576+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.522034+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.522533+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.552000+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.784480+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:36.784931+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:37.082943+00:00", "trade", 13.8267, 1.0]
["2026-09-11T16:11:37.256623+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.070632+00:00", "trade", 13.8277, 1.0]
["2026-09-11T16:11:38.844528+00:00", "trade", 13.825, 3.0]
["2026-09-11T16:11:38.844586+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.844958+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.845023+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.845254+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.845336+00:00", "trade", 13.83, 4.0]
["2026-09-11T16:11:38.845436+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.845459+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.845474+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.845681+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.845717+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.845820+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.845840+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.845878+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.845960+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.846186+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.846275+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.846286+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.848710+00:00", "trade", 13.825, 5.0]
["2026-09-11T16:11:38.859365+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.891900+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.966120+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.992836+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.993307+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.993365+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.993376+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.993775+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.993819+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.993832+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:38.993854+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.121577+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.121589+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.159909+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.190774+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.191226+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.191240+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.193486+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.193553+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.313168+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.547682+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.547885+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.548138+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.573027+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.573291+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.573402+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.573430+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.573477+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.573519+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.573548+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.573559+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.573596+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.573997+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.574056+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.574616+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.574629+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:39.585176+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:39.585183+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:39.585190+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:39.585196+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:39.585208+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:39.585279+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.585397+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.585580+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.585677+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.585698+00:00", "trade", 13.83, 11.0]
["2026-09-11T16:11:39.585715+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.585744+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.585785+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.585802+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.585811+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.585815+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.585822+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.585852+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.586068+00:00", "trade", 13.83, 3.0]
["2026-09-11T16:11:39.586224+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.586242+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.586271+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.586855+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.724163+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:39.794843+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:40.363869+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:40.364302+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:40.364330+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:40.535900+00:00", "trade", 13.835, 50.0]
["2026-09-11T16:11:40.544781+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.614545+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.614747+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.615024+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.615038+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.615052+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.615504+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.681830+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.681848+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.757595+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.757769+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.758079+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.758087+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.758107+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.758114+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.758558+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.758880+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.759334+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.759377+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.759525+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.759849+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.759977+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.760186+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.760649+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.762750+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.794522+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:11:41.795249+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.795317+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.795361+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.806449+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.845670+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.845701+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.845931+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:41.845945+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.846008+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.846014+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:41.846102+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:41.846225+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:41.846290+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:41.846294+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:41.846309+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:41.867779+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:41.867805+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:41.867882+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:41.868072+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.868146+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.868182+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.868185+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.868321+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.868466+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.868534+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.868587+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.868641+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.868784+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.868893+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.870633+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.876105+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.916966+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.917423+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.962353+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:41.973193+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.028356+00:00", "trade", 13.8207, 9000.0]
["2026-09-11T16:11:42.028471+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.028818+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.029125+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.029271+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.029337+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.030436+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.068435+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.198400+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.198586+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.198730+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.198823+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.200504+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:42.200524+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.200533+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:42.200550+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:42.200555+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.200695+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.200942+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:42.200973+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:42.201062+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:42.201154+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:42.201852+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:42.202021+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:11:42.202127+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.202168+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.202175+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.202182+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.202189+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.202196+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.202210+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.202258+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.204065+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.204079+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.204468+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.205045+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.211887+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.232610+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:11:42.233352+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.252353+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.331363+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.331376+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.797663+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:11:42.797830+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:11:42.797853+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.798127+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.798153+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.798163+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.798169+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.798199+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.798213+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.798241+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.798260+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.798291+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.798305+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.798330+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.798889+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.798940+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.799867+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.799967+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.839888+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.840359+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.840544+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.840551+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.840580+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.840640+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.840996+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.879709+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:42.990777+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.003183+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.024508+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.024972+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.025012+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.025027+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.049401+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.049634+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.049849+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.050112+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.050324+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.050605+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.050616+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.050628+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.057631+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.059331+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.128433+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.128441+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.324453+00:00", "trade", 13.825, 500.0]
["2026-09-11T16:11:43.538304+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:43.813051+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:45.314168+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:45.314179+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:45.314624+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:45.531580+00:00", "trade", 13.825, 20.0]
["2026-09-11T16:11:46.088658+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:46.273162+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:46.841046+00:00", "trade", 13.825, 600.0]
["2026-09-11T16:11:46.922201+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.006186+00:00", "trade", 13.8299, 1.0]
["2026-09-11T16:11:47.282261+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.282719+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.520892+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.521185+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.521214+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.521345+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.521362+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.521394+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.521809+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.522254+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.523725+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.523766+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.524181+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.524359+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.525926+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.585586+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.586036+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.588721+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.589174+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.636810+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.638091+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.641383+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.641453+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:47.704170+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.516727+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.517735+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.518254+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.518320+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.518768+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.518830+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.518873+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.519281+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.524802+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.524898+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.525295+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.528257+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.549895+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.549901+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.605411+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.605862+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.618683+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.623311+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.656391+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.656704+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.657052+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.657087+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.657111+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.657620+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.669599+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.679497+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.685701+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.790299+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.997649+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.997819+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.998031+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.998103+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:48.998460+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.007582+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.008055+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.008507+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.100683+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.106362+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.132412+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.132613+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.132855+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.133292+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.133305+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.136706+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.137167+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.137618+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.142373+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.157189+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.199157+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.199205+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.201311+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.206047+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.206059+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.209121+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.235127+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.235569+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.314274+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.314722+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.318185+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.364931+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.365371+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.365484+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.526393+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.527042+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.527125+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.527966+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.528419+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.551484+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.872755+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:49.987808+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.141037+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.141806+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.141996+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.142297+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.142924+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.151745+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.152192+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.184383+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.184485+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.184819+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.316365+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.394629+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.529527+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.529985+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.919193+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.919645+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.943321+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:50.979542+00:00", "trade", 13.8459, 6.0]
["2026-09-11T16:11:51.118118+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.154040+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.154059+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.154207+00:00", "trade", 13.825, 200.0]
["2026-09-11T16:11:51.154611+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.154623+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.154639+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.154642+00:00", "trade", 13.825, 40.0]
["2026-09-11T16:11:51.154647+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.154663+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.154678+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.155103+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.155124+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.155131+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.155325+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.155354+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.155367+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.155635+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.160416+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.160686+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.164130+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.209965+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.263645+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.312184+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.312464+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.312516+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.312681+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.313015+00:00", "trade", 13.82, 6.0]
["2026-09-11T16:11:51.313134+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.320395+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.320684+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.412969+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.569658+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:51.826186+00:00", "trade", 13.825, 2000.0]
["2026-09-11T16:11:52.194139+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:52.194140+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:11:52.194141+00:00", "trade", 13.82, 30.0]
["2026-09-11T16:11:52.194168+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:52.194176+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:52.194183+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:52.194189+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:52.194196+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:52.194209+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:52.194216+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:52.194222+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:52.194227+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:11:52.194229+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:52.194230+00:00", "trade", 13.82, 250.0]
["2026-09-11T16:11:52.194235+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:52.194240+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:11:52.194242+00:00", "trade", 13.82, 99.0]
["2026-09-11T16:11:52.194242+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:52.194243+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194248+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194254+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194260+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:11:52.194260+00:00", "trade", 13.82, 20.0]
["2026-09-11T16:11:52.194260+00:00", "trade", 13.82, 10.0]
["2026-09-11T16:11:52.194261+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194267+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194274+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194281+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194288+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194295+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194302+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194309+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194317+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194324+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194330+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194334+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:11:52.194336+00:00", "trade", 13.82, 20.0]
["2026-09-11T16:11:52.194337+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194344+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194351+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194357+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194398+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194476+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194716+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194754+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194762+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194769+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194776+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194790+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194793+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194812+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194820+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194826+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194831+00:00", "trade", 13.82, 43.0]
["2026-09-11T16:11:52.194831+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194833+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194840+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194873+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.194920+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.195112+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.195139+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.195967+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.196333+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.198090+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.199173+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.209358+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.209817+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.225115+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.225142+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.301857+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.342572+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.342619+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.359802+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.360249+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.361417+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.361868+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.361882+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.365883+00:00", "trade", 13.8177, 1.0]
["2026-09-11T16:11:52.373739+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.455910+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.695518+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.780769+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:52.796350+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:53.002932+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:53.003213+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:53.003971+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:53.034577+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:53.034586+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:53.034873+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:53.035554+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:53.035579+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:53.035833+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:53.036301+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:53.043860+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:53.071750+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:53.071990+00:00", "quote", 13.81, 13.83]
["2026-09-11T16:11:53.072012+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072033+00:00", "quote", 13.81, 13.83]
["2026-09-11T16:11:53.072046+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072373+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072393+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072467+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072557+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072565+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072573+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072607+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072614+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072734+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072797+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072880+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072957+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.072991+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.073305+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.073348+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.073786+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.074252+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.074521+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.119525+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.119980+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.215334+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.215699+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.215852+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.216305+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.216319+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.288206+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.288642+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.320234+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.354810+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.500241+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.504594+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.505053+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.958410+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.959271+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.961889+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.962357+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.962376+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:53.962825+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.103782+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.403506+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.403587+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.403595+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.403601+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.403615+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.403628+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.403691+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.403720+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.403898+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.403949+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.404169+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.404625+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.405020+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.405043+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.405222+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.405666+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.435882+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.436064+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.436073+00:00", "trade", 13.815, 3.0]
["2026-09-11T16:11:54.436107+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.436428+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.436798+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.436916+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.436958+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.437421+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.472360+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.472430+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.472437+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.472626+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.472805+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:54.473032+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.473039+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.473045+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.473053+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.473059+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.473072+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.473078+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.473091+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.473097+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:54.473106+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:11:54.473107+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.473228+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.473298+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.473492+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.473542+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.473556+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.473680+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.473699+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.473846+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.474621+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.475063+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:54.559846+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.136102+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.136348+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.136882+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.149588+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.150538+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.151162+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.151246+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.153958+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.154222+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.155777+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.225851+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.312204+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.345956+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.346884+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.365527+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.506823+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:11:56.844433+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:56.844874+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.021406+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.021462+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.021685+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.022156+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.022167+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.022557+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.022611+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.022783+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.023773+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.024265+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.024285+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.041636+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.041759+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.041826+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.041925+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.043270+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.043743+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.117989+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.117999+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.118103+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.118450+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.118553+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.132770+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.441935+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:11:57.441961+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.441968+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.441982+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.441990+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:11:57.442139+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:57.442153+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:57.442159+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:57.442165+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:57.442172+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:57.442179+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:57.442185+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:57.442192+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:57.442198+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:57.442205+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:57.442213+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:11:57.442239+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:11:57.442240+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:11:57.442241+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.442265+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.442273+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.442280+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.442297+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.442304+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.442317+00:00", "trade", 13.82, 43.0]
["2026-09-11T16:11:57.442326+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.442373+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.442759+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.443710+00:00", "trade", 13.82, 11.0]
["2026-09-11T16:11:57.443824+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.443843+00:00", "trade", 13.82, 6.0]
["2026-09-11T16:11:57.444031+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.445925+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.446277+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.447319+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.473339+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.473364+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.473371+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.495883+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:11:57.669237+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:57.669261+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:58.299561+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:58.300088+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:58.388814+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:58.972231+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:58.972691+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:58.972722+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:58.973191+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:58.973411+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:59.057685+00:00", "trade", 13.8462, 13.0]
["2026-09-11T16:11:59.077391+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:59.077401+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:59.094536+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:59.197106+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:59.214268+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:59.466978+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:59.467355+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:59.467750+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:59.467766+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:11:59.468435+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:00.008027+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:00.008529+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:00.008548+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:00.044170+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:00.116676+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:00.132765+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:00.579042+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:01.085609+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:01.088062+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:01.144701+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:01.144945+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:01.145162+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:01.145616+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:01.155299+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:01.155315+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:01.521663+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:02.149692+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:02.279075+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:02.779411+00:00", "trade", 13.8357, 1.0]
["2026-09-11T16:12:02.780379+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:02.780404+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:02.780449+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:02.780909+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:03.167708+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:03.167735+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:03.310506+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:03.866692+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:04.387654+00:00", "trade", 13.817, 1.0]
["2026-09-11T16:12:04.595178+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.040668+00:00", "trade", 13.817, 1.0]
["2026-09-11T16:12:05.045969+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.045976+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.046313+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.046508+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.046613+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.046626+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.047026+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.047041+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.047073+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.047090+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.047489+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.047525+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.048642+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.049933+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.347850+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.561847+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.680033+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.883286+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.883569+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.883618+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.883740+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:05.930933+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:06.169131+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:06.922335+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:06.922373+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:06.922516+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:06.922845+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:06.923575+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:06.923582+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:06.925212+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:06.980441+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:12:06.980606+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:12:06.980639+00:00", "trade", 13.81, 16.0]
["2026-09-11T16:12:06.980668+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:06.980744+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:06.980899+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:06.981139+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:06.981176+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:06.981410+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:06.981875+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:12:06.982631+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:06.987784+00:00", "trade", 13.805, 50.0]
["2026-09-11T16:12:06.988557+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:06.999877+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.031851+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.031907+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.031921+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.031941+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.032233+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.032248+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.034427+00:00", "trade", 13.81, 70.0]
["2026-09-11T16:12:07.075678+00:00", "trade", 13.81, 4.0]
["2026-09-11T16:12:07.075721+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.075727+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.075734+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.075743+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.075751+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.075757+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.075761+00:00", "trade", 13.81, 20.0]
["2026-09-11T16:12:07.075764+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.075772+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.075778+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.076226+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.076412+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.077919+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.080225+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.080387+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.080415+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.080725+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.080853+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.080914+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.081332+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.081387+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.081840+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.186394+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.186853+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.289971+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:12:07.577161+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.577451+00:00", "trade", 13.81, 3.0]
["2026-09-11T16:12:07.577497+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.577510+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.577517+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.577524+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.577531+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.577544+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.577551+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:07.577748+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577755+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577762+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577769+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577777+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577784+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577790+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577797+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577804+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577810+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577831+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577837+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577844+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577850+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:07.577852+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:12:07.577852+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.578030+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.578056+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.578167+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.578199+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.578240+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.578292+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.578586+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.578623+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.578762+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.579096+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.579744+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.701775+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.999521+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.999549+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:07.999581+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:08.019922+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:12:08.078042+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:08.078371+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:08.078517+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:08.078804+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:08.078986+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:08.079944+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:08.081876+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:08.092995+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:08.121658+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:08.129852+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:08.175325+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:08.184714+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:08.184721+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:08.184735+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:08.184746+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:08.184761+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:08.184770+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:08.184778+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:08.184796+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:08.184822+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:12:08.184884+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:12:08.184885+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:08.184972+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:08.185285+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:08.185488+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:08.185754+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:08.185854+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:08.186267+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:08.186309+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:08.186926+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:08.188782+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:08.197042+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:08.216773+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:08.250609+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:08.621429+00:00", "trade", 13.8442, 100.0]
["2026-09-11T16:12:09.101459+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:09.266692+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:09.267386+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:09.301864+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:09.301917+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:09.304437+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:10.139694+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:10.140504+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:10.443844+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:10.444355+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:10.544607+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:10.544636+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:10.768618+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:11.803635+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:11.817490+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:12.464052+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:12.801339+00:00", "trade", 13.8043, 25.0]
["2026-09-11T16:12:13.056255+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.056495+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.056763+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.056777+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.057226+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.074217+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.075143+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.075186+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.075397+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.076326+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.076774+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.083666+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.238692+00:00", "trade", 13.8459, 28.0]
["2026-09-11T16:12:13.642582+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.738455+00:00", "trade", 13.8236, 1.0]
["2026-09-11T16:12:13.748409+00:00", "trade", 13.805, 15.0]
["2026-09-11T16:12:13.857238+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.857701+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:13.901270+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:14.024099+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:14.301336+00:00", "trade", 13.807, 1.0]
["2026-09-11T16:12:14.590020+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:14.590489+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:14.765259+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:14.765266+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:14.767311+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:14.820471+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:14.820506+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:14.820669+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:14.821314+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:14.892285+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:14.892723+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:15.066693+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:15.067391+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:15.182845+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:15.975358+00:00", "trade", 13.8462, 3.0]
["2026-09-11T16:12:16.202423+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:16.202465+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:16.202616+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:16.202624+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:16.202657+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:16.202923+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:16.203093+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:16.236386+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:17.020980+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:17.022471+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:17.023176+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:17.023198+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:17.113866+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:17.765630+00:00", "trade", 13.8, 50.0]
["2026-09-11T16:12:17.768900+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:17.768926+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:17.894515+00:00", "trade", 13.8, 1.0]
["2026-09-11T16:12:18.066691+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:18.066716+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.184776+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.185199+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.186676+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.187160+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.260901+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.260944+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.261182+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.261208+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.261232+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.261637+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.261650+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.262116+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.321680+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.449765+00:00", "trade", 13.8, 8.0]
["2026-09-11T16:12:19.449792+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.449812+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.449819+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.449848+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.449855+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.450431+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.450534+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.450778+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.451241+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.451374+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.464597+00:00", "trade", 13.8, 192.0]
["2026-09-11T16:12:19.465325+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.528789+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.529245+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.530624+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.670860+00:00", "trade", 13.8441, 6.0]
["2026-09-11T16:12:19.813201+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:19.910409+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:20.266691+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:20.604134+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:20.604437+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:20.604496+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:20.604605+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:20.604935+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:20.605112+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:20.605566+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:20.605987+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:20.978116+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:21.000131+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:21.275244+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:21.857262+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:12:21.930418+00:00", "trade", 13.81, 52.0]
["2026-09-11T16:12:21.930848+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:21.930874+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:21.930900+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:21.938812+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:12:21.961649+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:12:22.038866+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:22.039363+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:22.544818+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:22.545267+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:22.855786+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.303680+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.303692+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.304294+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.423275+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.423734+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.423817+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.424196+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.469616+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.557330+00:00", "trade", 13.81, 48.0]
["2026-09-11T16:12:23.557356+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.557427+00:00", "trade", 13.805, 3.0]
["2026-09-11T16:12:23.557709+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.557754+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.558420+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.560853+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.566975+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.568206+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.577920+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:23.577921+00:00", "trade", 13.81, 600.0]
["2026-09-11T16:12:23.577921+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:12:23.577927+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:12:23.577948+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.577955+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.577961+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.577969+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.577976+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.577982+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.577995+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578003+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578010+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578017+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578023+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578037+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578045+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578058+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578064+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578071+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578079+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578087+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578101+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578232+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578334+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578611+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578618+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578655+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578672+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578686+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578785+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.578794+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.663007+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.663453+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:23.663911+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:24.054689+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:25.045475+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:25.045916+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:25.046106+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:25.046127+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:25.046175+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:25.046400+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:25.046407+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:25.046427+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:25.046540+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:25.046920+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:25.046988+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:25.086110+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:25.179897+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:26.496397+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:26.496399+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:12:26.496867+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:26.497424+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:26.589353+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:12:26.592596+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:12:26.593691+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:26.594141+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:26.594463+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:26.944932+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:26.944944+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:26.945476+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:26.945493+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:26.945606+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:26.945772+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:27.756407+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:27.961414+00:00", "trade", 13.8102, 373.0]
["2026-09-11T16:12:30.572442+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:30.572896+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:31.574745+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:32.418550+00:00", "trade", 13.817, 1.0]
["2026-09-11T16:12:32.419233+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:12:32.507923+00:00", "trade", 13.817, 1.0]
["2026-09-11T16:12:33.702719+00:00", "trade", 13.8458, 53.0]
["2026-09-11T16:12:33.850026+00:00", "trade", 13.815, 25.0]
["2026-09-11T16:12:34.529804+00:00", "trade", 13.815, 33.0]
["2026-09-11T16:12:34.552422+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:12:36.723251+00:00", "trade", 13.8457, 11.0]
["2026-09-11T16:12:36.803001+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.803020+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.803050+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.803142+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.803163+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.803809+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.803833+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.804203+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.804494+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.804852+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.805924+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.808164+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.809023+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.809412+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.812058+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.812974+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.824245+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.824253+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.883221+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:36.883691+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:37.114057+00:00", "trade", 13.81, 3.0]
["2026-09-11T16:12:37.114172+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:37.114409+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:37.114489+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:37.200358+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:37.415233+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:37.600192+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:37.600202+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:37.600645+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:37.600660+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:37.601319+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.132096+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.151659+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.151663+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.162088+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.455664+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.562549+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.620368+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.620810+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.754224+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.754514+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.754940+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.755036+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.761657+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.761703+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.762141+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.762188+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.762203+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.762399+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.773510+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.774365+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.774585+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.774835+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.776651+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.776994+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.777485+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.777576+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.793477+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.793968+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.844021+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.844024+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.844087+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.844503+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.845450+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.845571+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.851270+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.851397+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.875722+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.988808+00:00", "trade", 13.8201, 2.0]
["2026-09-11T16:12:38.989615+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:38.995267+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:39.415402+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:39.416244+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:39.484717+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:39.485199+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:39.687606+00:00", "trade", 13.8448, 2.0]
["2026-09-11T16:12:39.689501+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:39.690405+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:39.963100+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:39.963150+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:39.963178+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:39.995928+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:40.207814+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:40.207866+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:40.208164+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:40.208297+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:40.490827+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:40.491279+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:40.660811+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:40.661265+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:40.661276+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:40.661723+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:40.689727+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:40.690232+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:40.793480+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:41.099395+00:00", "trade", 13.8114, 2500.0]
["2026-09-11T16:12:41.171516+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:41.171966+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:41.172432+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:41.259493+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:41.729310+00:00", "trade", 13.8123, 1.0]
["2026-09-11T16:12:42.538650+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:42.539906+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:42.541521+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:42.541962+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:42.549060+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:42.642218+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:42.670225+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:42.749572+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:42.749761+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:43.072870+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:43.180353+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:43.263579+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:12:43.263744+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:12:43.263824+00:00", "trade", 13.81, 42.0]
["2026-09-11T16:12:43.264635+00:00", "trade", 13.81, 11.0]
["2026-09-11T16:12:43.268404+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:12:43.286196+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:43.314052+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:12:43.352606+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:12:43.410892+00:00", "trade", 13.81, 35.0]
["2026-09-11T16:12:44.046037+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:44.251938+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:44.268358+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:44.294587+00:00", "trade", 13.81, 62.0]
["2026-09-11T16:12:44.294688+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:12:44.294694+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:44.294702+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:44.294708+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:12:44.294709+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:44.294716+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:12:44.294716+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:44.294717+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:12:44.294730+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:12:44.294736+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:12:44.294743+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294750+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294757+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294764+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294771+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294778+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294784+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294791+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294797+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294804+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294809+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294815+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294823+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294829+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294836+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294843+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294849+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294855+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294862+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294868+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.294882+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.295591+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.295867+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.295902+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.295909+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.295912+00:00", "trade", 13.81, 34.0]
["2026-09-11T16:12:44.296209+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.296995+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.298666+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.450881+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.741985+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.795195+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.795252+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.795321+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.795350+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.795357+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.795377+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.795688+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.795717+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.795804+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.796253+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.805123+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.910835+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:12:44.911851+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.911998+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.912101+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.912318+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.912387+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.912808+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:44.921813+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.015084+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.080953+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.081462+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.116323+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.212871+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.212927+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.213321+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.213845+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.217820+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.315670+00:00", "trade", 13.805, 3.0]
["2026-09-11T16:12:45.315772+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.316148+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.316338+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.316467+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.316633+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.317003+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.317490+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.317503+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.673001+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.673057+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.673258+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.673569+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.673708+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.674199+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.674210+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.674577+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.675068+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.675080+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.822433+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.822564+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.914882+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:45.946217+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:46.033567+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:46.033984+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:46.034040+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:46.063848+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:46.297141+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:12:46.534974+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:47.467701+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:47.510849+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:47.511207+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:47.511285+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:47.513320+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:47.528326+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:47.580831+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:47.638237+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:47.638428+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:47.651876+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:47.669708+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:48.177381+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:48.232530+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:48.232650+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:48.232676+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:48.232702+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:48.232913+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:48.233656+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:48.279908+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:48.646600+00:00", "trade", 13.8435, 6.0]
["2026-09-11T16:12:48.916202+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:49.105360+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:49.105387+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:49.106025+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:49.106048+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:49.106487+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:49.106521+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:49.267385+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:49.602151+00:00", "trade", 13.8099, 500.0]
["2026-09-11T16:12:49.602890+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:49.685459+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:50.637155+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:12:50.637870+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:50.637917+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:50.637960+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:50.637974+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:50.638099+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:50.638213+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:50.638263+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:50.638329+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:12:50.638476+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:12:50.638477+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:12:50.638497+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638505+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638509+00:00", "trade", 13.81, 350.0]
["2026-09-11T16:12:50.638520+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638527+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638533+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638540+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638553+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638560+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638567+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638573+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638579+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638586+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638598+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638604+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638610+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638617+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638623+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638630+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638637+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638650+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638656+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.638860+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.639215+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.639227+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.639276+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.639302+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.639319+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.639339+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.639474+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.639707+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.640047+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.640191+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.674414+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:12:50.718549+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:50.734085+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.099317+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.874565+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.874665+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.874686+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.874731+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.875156+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.878293+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.881681+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.881706+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.881956+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.882155+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.882639+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.883313+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.883409+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.890525+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.914511+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.916431+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.950586+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:51.990951+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:52.024777+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:52.048211+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:12:52.338468+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:54.229976+00:00", "trade", 13.81, 99.0]
["2026-09-11T16:12:54.230044+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:54.230059+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:54.230110+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:54.230252+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:54.235493+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:54.275270+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:54.276244+00:00", "trade", 13.815, 99.0]
["2026-09-11T16:12:55.147087+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.195771+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:12:55.196151+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.196243+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.198153+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.198468+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198475+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198483+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:12:55.198483+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198484+00:00", "trade", 13.81, 98.0]
["2026-09-11T16:12:55.198497+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198505+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198511+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.198518+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:12:55.198519+00:00", "trade", 13.81, 400.0]
["2026-09-11T16:12:55.198547+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.198553+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.198560+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.198566+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.198568+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198580+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198587+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198612+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198613+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198619+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198624+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198639+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198645+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198652+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198653+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198660+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198661+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198668+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198675+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198697+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198698+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.198942+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.199045+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.199067+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.199088+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:12:55.199108+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.199160+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.199167+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.199190+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.199217+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.199224+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.199290+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.199434+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.199450+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.199492+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.199532+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.199554+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.199722+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.201080+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.203215+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.204177+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.204654+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.207562+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.245620+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.299360+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.316223+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.316674+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.690810+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.690846+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.690966+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.691126+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.691552+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.693571+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.739273+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.739453+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.751293+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.751676+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.823461+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:55.910538+00:00", "trade", 13.8111, 3.0]
["2026-09-11T16:12:56.084618+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.085128+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.085368+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.085519+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.086035+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.087742+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.088846+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.093990+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.094636+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.391348+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:12:56.546437+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.546460+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.547132+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.547350+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.548131+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.734073+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.735211+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.754255+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:56.756541+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.467031+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.468029+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.468503+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.468805+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.596654+00:00", "trade", 13.82, 23.0]
["2026-09-11T16:12:57.596707+00:00", "trade", 13.82, 77.0]
["2026-09-11T16:12:57.596744+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.597096+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.597105+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.597118+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.597127+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.597135+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.597145+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.597195+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.597203+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.597669+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.597680+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.598035+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:57.908357+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.011308+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.011768+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.119843+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.130974+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.630166+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.630629+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.630636+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.884601+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.885279+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.889067+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.889078+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.946129+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.946448+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.947149+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.947390+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.948016+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.956326+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:58.968580+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.029399+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.047934+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.048265+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.056133+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.216306+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.216692+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.218940+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.219224+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.225440+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.225515+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.225897+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.253565+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.355290+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.389158+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:12:59.389630+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:00.254781+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:00.255241+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:00.255307+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:00.521105+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:00.991525+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:00.991602+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:00.992456+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:00.992973+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:00.994754+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:00.995305+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.007776+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.108516+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.267714+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.267739+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.326861+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.326974+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.494814+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.494923+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.599243+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.599684+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.665688+00:00", "trade", 13.8323, 189.0]
["2026-09-11T16:13:01.670808+00:00", "trade", 13.8107, 15.0]
["2026-09-11T16:13:01.670869+00:00", "trade", 13.821, 31.0]
["2026-09-11T16:13:01.670877+00:00", "trade", 13.8146, 22.0]
["2026-09-11T16:13:01.814177+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.844087+00:00", "trade", 13.8323, 1.0]
["2026-09-11T16:13:01.844139+00:00", "trade", 13.8323, 8.0]
["2026-09-11T16:13:01.872978+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.875918+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.875946+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.876757+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.877291+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.877987+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.879718+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.880473+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.881269+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.882323+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.882617+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.883577+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.883579+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.883621+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.883702+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.884041+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.884272+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.884968+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.885016+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.885038+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.885048+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.913461+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.913810+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.913990+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.914113+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.914625+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.921429+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.932431+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.942686+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.943548+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.943707+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.944137+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.944638+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.945064+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.945137+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.945428+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.945535+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.948568+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.953364+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.958827+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.959349+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.959944+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.961634+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.965089+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:01.977552+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.011058+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.011502+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.036501+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.137022+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.137037+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.137121+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.139129+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.151302+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.295304+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.553014+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.553522+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.918113+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.938259+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.939047+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:02.949799+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:03.142775+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:03.144348+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:03.144806+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:03.200328+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:03.581983+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:03.582473+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:03.582507+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:03.582848+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:03.616569+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:04.090037+00:00", "trade", 13.8112, 1.0]
["2026-09-11T16:13:04.152378+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:04.152482+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:04.152912+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:04.153082+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:04.153592+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:04.227382+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:04.254328+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:04.254350+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:04.314204+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:04.315077+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:04.453394+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:05.030572+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:05.030614+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:05.031087+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:05.031117+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:05.031558+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:05.031605+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:05.031634+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:05.032088+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:05.032165+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:05.032462+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:05.032976+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:05.257017+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:05.355700+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:05.355701+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.355832+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.356183+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.356186+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:13:05.356218+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.356227+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.356235+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.356250+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.356272+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.356558+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.356647+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.356725+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.357367+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.366932+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.366942+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:05.883188+00:00", "trade", 13.8449, 24.0]
["2026-09-11T16:13:06.055814+00:00", "trade", 13.805, 2.0]
["2026-09-11T16:13:06.247403+00:00", "trade", 13.8276, 1.0]
["2026-09-11T16:13:06.909081+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:06.909183+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:06.909644+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:06.986751+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:07.020810+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:07.021075+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:07.035007+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:07.300769+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:07.776453+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:07.827220+00:00", "trade", 13.81, 4.0]
["2026-09-11T16:13:07.827766+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:07.828222+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:07.828234+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:07.831930+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:07.832136+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:07.873959+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.021377+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.021437+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.085163+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.085665+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.085792+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.085914+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.086135+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.127026+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.127464+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.247934+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.992673+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.993053+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.993516+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.993707+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.993853+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:08.994424+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:09.021567+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:09.301792+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:13:09.527413+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:09.527513+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:09.527583+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:09.528012+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:09.528170+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:09.528240+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:09.528609+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:09.529099+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:09.537435+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:09.538225+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:09.612361+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:09.612882+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.151719+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.152166+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.152180+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.152676+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.162111+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.292307+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.492789+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.492825+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:13:10.492842+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.493208+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.493272+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.493343+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.493366+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.493467+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.493731+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.493774+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.494183+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.503214+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.503700+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.745215+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.745882+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.851953+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.852400+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:10.853683+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:11.530413+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:11.566691+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:11.878654+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:11.879238+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:11.879365+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:11.879591+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:11.879686+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:11.913118+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:11.913625+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:11.999175+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:12.377076+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:12.377132+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:12.380441+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:12.380968+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:12.430831+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:13.005437+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:13.005443+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:13.253989+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:13.616935+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:13:13.616938+00:00", "trade", 13.81, 96.0]
["2026-09-11T16:13:13.616939+00:00", "trade", 13.81, 2.0]
["2026-09-11T16:13:13.617017+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:13.617024+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:13.617045+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:13.617059+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:13.617066+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:13.617072+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:13.617079+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:13.617086+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:13:13.617101+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617107+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617114+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617120+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617126+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617133+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617139+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617146+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617152+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617158+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617166+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617173+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617179+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617185+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617192+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617198+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617211+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617225+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617239+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617477+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617574+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617616+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617713+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.617739+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.618120+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.618158+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.618920+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.620635+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:13:13.620822+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.621007+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.621016+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.627971+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:13:13.629838+00:00", "trade", 13.815, 9.0]
["2026-09-11T16:13:13.724951+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.725406+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.726229+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:13.729223+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.005119+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.061052+00:00", "trade", 13.8441, 100.0]
["2026-09-11T16:13:14.061803+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.061846+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.077512+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.077515+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:13:14.077979+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.077999+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.078029+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.078476+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.078538+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.078918+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.134672+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.135314+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.135771+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.298462+00:00", "trade", 13.8107, 7.0]
["2026-09-11T16:13:14.299299+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:14.700319+00:00", "trade", 13.8441, 17.0]
["2026-09-11T16:13:15.154326+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:15.154635+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:15.154935+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:15.154981+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:15.155781+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:15.525958+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:15.526053+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:15.526234+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:15.526391+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:13:15.526455+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:15.526463+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:15.526480+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:15.526495+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:15.526503+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:15.526524+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:15.526531+00:00", "trade", 13.81, 2.0]
["2026-09-11T16:13:15.526571+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:15.526671+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:15.526778+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:15.526824+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:15.526925+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:15.528706+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:15.529220+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:15.608013+00:00", "trade", 13.81, 7.0]
["2026-09-11T16:13:15.785592+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:16.105314+00:00", "trade", 13.81, 500.0]
["2026-09-11T16:13:16.126180+00:00", "trade", 13.81, 38.0]
["2026-09-11T16:13:16.126182+00:00", "trade", 13.81, 262.0]
["2026-09-11T16:13:16.126188+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.126265+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.126279+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.126285+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.126582+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.126947+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.126964+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.127056+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.128229+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.136225+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.136924+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.251527+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.252179+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.388773+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.430951+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.681588+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.682020+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.720519+00:00", "trade", 13.81, 150.0]
["2026-09-11T16:13:16.721480+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.721504+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.721947+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:16.734974+00:00", "trade", 13.805, 1000.0]
["2026-09-11T16:13:16.735589+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.596376+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.654268+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.654726+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.654739+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.655187+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.666215+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.667655+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.672746+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.672908+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.672927+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.674839+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.850092+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:13:17.852996+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.853021+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:17.853291+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.579360+00:00", "trade", 13.8447, 3.0]
["2026-09-11T16:13:18.639239+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.639665+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.639916+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.639934+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.640388+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.712540+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.712730+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.712859+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.712947+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.713197+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.713631+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.722888+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.808582+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.808589+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.809259+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.831937+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.832043+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.832400+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.900524+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.900881+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.901035+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:13:18.901126+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:18.901134+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:18.901140+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:18.901155+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:18.901162+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:18.901175+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:18.901181+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:18.901188+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:13:18.901200+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:13:18.901201+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:18.901323+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:18.901640+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:18.901698+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:18.901715+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:18.901867+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:18.902206+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:18.902500+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:18.904633+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:18.905554+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:18.950523+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:18.968793+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:18.968856+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:19.031385+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:19.132939+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:19.270520+00:00", "trade", 13.815, 10.0]
["2026-09-11T16:13:23.138536+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.138763+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.139234+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.140136+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.140321+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.140900+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.140902+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:13:23.141012+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.142656+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.147333+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.147441+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.148046+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.209279+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.435916+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.740764+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.752738+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.753233+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:23.885180+00:00", "trade", 13.81, 30.0]
["2026-09-11T16:13:23.993785+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:24.166744+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:24.166806+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:24.167424+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:24.167691+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:24.201349+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:24.201823+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:24.202031+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:24.207823+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:24.947161+00:00", "trade", 13.8203, 2.0]
["2026-09-11T16:13:25.060897+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:25.085651+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:25.110834+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:25.267310+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:25.332952+00:00", "trade", 13.8104, 1.0]
["2026-09-11T16:13:26.470172+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.470187+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.471071+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.531163+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.531270+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.905386+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.905872+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.905957+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.906068+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.923589+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.923628+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.933313+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.933337+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.933895+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.963417+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.964909+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.964937+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.965529+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.986806+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.986859+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.986884+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.987083+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.987428+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.987999+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.988024+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.988558+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.989126+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.989175+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.989201+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:26.990503+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.016108+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.047438+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.048262+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.102316+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.103243+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.104461+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.104514+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.124080+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.179767+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.198220+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.199837+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.271520+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.271572+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.272171+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.273583+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.274178+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.389206+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.389256+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.397651+00:00", "trade", 13.815, 2.0]
["2026-09-11T16:13:27.569760+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.570494+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.570582+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.570831+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.573092+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.580454+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.598323+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.616699+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.618508+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.651364+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.651830+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.653622+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.653845+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.664236+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.730165+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.730390+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.730994+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.731167+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.731419+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.731668+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.746777+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.846649+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.847185+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.848871+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.871998+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.872426+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.872915+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.872968+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.873151+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.873250+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.873323+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.873355+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.873363+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.873391+00:00", "trade", 13.81, 13.0]
["2026-09-11T16:13:27.873471+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.873834+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.873873+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.873881+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.873888+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.873937+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.873955+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.873967+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.874099+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.874240+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.874431+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.874916+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.875333+00:00", "trade", 13.81, 7.0]
["2026-09-11T16:13:27.875823+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.992596+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:27.993050+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.038138+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.038990+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.042090+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.049205+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.054546+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.054867+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.067061+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.067703+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.068414+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.081846+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.082456+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.082910+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.106478+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.276949+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.276995+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.380159+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:28.796261+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:29.228244+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:13:29.230778+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:13:29.232432+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:13:29.328125+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:13:29.366693+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:29.402545+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:29.453761+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:29.461124+00:00", "trade", 13.8203, 25.0]
["2026-09-11T16:13:29.630967+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:29.676121+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:13:30.034961+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.035460+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.199109+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.201499+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.201815+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.212922+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.413720+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.414397+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.415430+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.424655+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.424785+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.557361+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.590371+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.590664+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.592436+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.741445+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.742106+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.744820+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.747113+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:30.797052+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:31.034497+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:31.035335+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:32.057641+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:32.060275+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:32.069261+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:32.070000+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:32.101314+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:32.647029+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:32.649539+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:32.650687+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:32.743620+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:32.743890+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:32.750418+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:32.750717+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:33.020801+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:33.194760+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:33.557626+00:00", "trade", 13.815, 12.0]
["2026-09-11T16:13:33.558814+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:13:33.768691+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:33.769226+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:33.769262+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:33.773429+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:33.793719+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:33.968071+00:00", "trade", 13.815, 26.0]
["2026-09-11T16:13:34.169139+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.169638+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.169736+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.192977+00:00", "trade", 13.815, 5.0]
["2026-09-11T16:13:34.249967+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.250017+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.250507+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.250985+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.251433+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.257385+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.259181+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.261574+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.278400+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.314909+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.315249+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.315538+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.315654+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.316174+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.318567+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.318619+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.346421+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.383422+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.590605+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.591744+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.592634+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.592670+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.723819+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.724095+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.728550+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.729332+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.834616+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.836695+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.850065+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.951945+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.953384+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.983540+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.983633+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:34.984085+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:35.192077+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:35.451851+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:36.002716+00:00", "trade", 13.815, 2.0]
["2026-09-11T16:13:36.552019+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:36.552729+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:36.553451+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:36.678966+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:36.679079+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:37.014047+00:00", "trade", 13.815, 3.0]
["2026-09-11T16:13:37.049798+00:00", "trade", 13.815, 4.0]
["2026-09-11T16:13:37.305672+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:37.714209+00:00", "trade", 13.8464, 28.0]
["2026-09-11T16:13:38.482454+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:38.719705+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:38.731449+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:38.731937+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:38.963137+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:39.423449+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:39.536404+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:39.537244+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:39.537683+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:39.653387+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:39.653681+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:39.685734+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:39.762203+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:13:39.950473+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:39.951003+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:39.978423+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:40.566694+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:41.770172+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:41.770953+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:41.771749+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:41.771857+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:41.860934+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:41.861398+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:41.861886+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:41.862345+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:41.862358+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:42.241186+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:42.241638+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:42.242074+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:42.469473+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:42.469938+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:42.717160+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:43.518882+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:43.519337+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:43.728040+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:13:43.788958+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:43.789182+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:43.789416+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:43.790244+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:43.806048+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:43.965912+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:43.966378+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:44.552249+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:13:44.552330+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:44.552344+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:44.552522+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:44.552589+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:44.552596+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:44.552610+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:44.552623+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:13:44.552697+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:44.552704+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:44.552720+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:44.552725+00:00", "trade", 13.815, 16.0]
["2026-09-11T16:13:44.552762+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:13:44.552774+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:13:44.552785+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:13:44.552793+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:13:44.552800+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:13:44.552806+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:13:44.552819+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:13:44.552826+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:13:44.552833+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:13:44.552840+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:13:44.552855+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:13:44.552866+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:13:44.552911+00:00", "trade", 13.82, 300.0]
["2026-09-11T16:13:44.552917+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:13:44.552933+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:13:44.553129+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.553130+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:13:44.553151+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.553172+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.553191+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.553202+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.553209+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.553209+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.553248+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.553297+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.553398+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.553430+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.553442+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.553464+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.553752+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.554157+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.554275+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:13:44.554610+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.554884+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.556088+00:00", "trade", 13.82, 16.0]
["2026-09-11T16:13:44.574081+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.582177+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.590389+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.590993+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.622502+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.622505+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:13:44.624185+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.648401+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.750242+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.910614+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.911065+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.911758+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.911782+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.911863+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.912613+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:44.920149+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:45.065950+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:45.067345+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:45.553968+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:13:45.696076+00:00", "trade", 13.82, 30.0]
["2026-09-11T16:13:45.696832+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:45.789596+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:45.790108+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:45.937902+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:45.952519+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:45.952974+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:45.952992+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.020617+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.020640+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.021066+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.034308+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.142085+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.142747+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.170433+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:13:46.170611+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.171637+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.304642+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.306549+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.460019+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.460614+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.625548+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.626845+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.627004+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.627014+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.627019+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.627411+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.627800+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.629774+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.630662+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.742701+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.742762+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.743221+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:46.743838+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.008524+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.009199+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.009905+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.010040+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.109426+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.109907+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.110027+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.230730+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.303521+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.304939+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.305319+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.327705+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.480041+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.480059+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.480583+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.545666+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.546446+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.547238+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.548045+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.665719+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.957240+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:47.975572+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:48.078736+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:48.228587+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:48.228891+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:48.229041+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:48.310145+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:48.675526+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:48.792145+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:48.892992+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:48.904683+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:49.842676+00:00", "trade", 13.8139, 1.0]
["2026-09-11T16:13:49.942025+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:49.945263+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:50.024379+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:51.537570+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:13:51.538070+00:00", "trade", 13.825, 26.0]
["2026-09-11T16:13:51.538084+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:51.538173+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:51.538948+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:51.539481+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:51.732885+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:13:52.145578+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:13:52.331738+00:00", "trade", 13.825, 1000.0]
["2026-09-11T16:13:52.332146+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:52.332601+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:52.337027+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:52.337035+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:52.337064+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:52.337484+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:52.337505+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:52.338223+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:52.367900+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:52.368424+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:53.874799+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:53.875257+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:53.876333+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:53.876343+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:54.827392+00:00", "trade", 13.825, 700.0]
["2026-09-11T16:13:54.828278+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:13:55.478093+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:55.478554+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:55.713516+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:56.239160+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:56.239227+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:56.239280+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:56.941481+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:56.964615+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.055412+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.055462+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.055477+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.055529+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.055539+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.055727+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.055854+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.078469+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.191702+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.191711+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.191737+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.192260+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.192419+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.199203+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.231021+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.231491+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.581683+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.582178+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.582567+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.584504+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.734618+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.734679+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.735341+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.735792+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.929287+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.929561+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:57.929667+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:58.191326+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:58.390578+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:58.429239+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:13:58.636625+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:58.636905+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:58.636957+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:58.637007+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:58.637013+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:58.637354+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:58.863306+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:58.863755+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:58.863769+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:58.864210+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:59.078065+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:59.376312+00:00", "trade", 13.8266, 1.0]
["2026-09-11T16:13:59.474271+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:59.491444+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:59.825870+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:59.831414+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:59.835564+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:59.835576+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:59.836023+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:59.926724+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:59.955609+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:59.961340+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:13:59.984265+00:00", "trade", 13.825, 6.0]
["2026-09-11T16:14:00.007127+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:00.130249+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:00.130263+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:00.763431+00:00", "trade", 13.825, 20.0]
["2026-09-11T16:14:00.878045+00:00", "trade", 13.83, 10.0]
["2026-09-11T16:14:02.761564+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:02.762017+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:02.926074+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:02.926083+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:02.965025+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:14:02.965982+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:14:02.997487+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:02.998051+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:03.276058+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:03.429510+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:14:03.562022+00:00", "trade", 13.825, 2.0]
["2026-09-11T16:14:03.634043+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:03.652376+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:03.652880+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:03.653331+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:03.687481+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:03.770880+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:03.792713+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:14:03.858261+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:03.928029+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:04.458908+00:00", "trade", 13.813, 4.0]
["2026-09-11T16:14:04.830978+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:14:04.830979+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:04.830981+00:00", "trade", 13.82, 50.0]
["2026-09-11T16:14:04.831073+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:04.831079+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:04.831087+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:04.831114+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:04.831121+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:04.831129+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:04.831136+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:04.831143+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:04.831149+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:04.831152+00:00", "trade", 13.82, 48.0]
["2026-09-11T16:14:04.831153+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831155+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831169+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831175+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831181+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831189+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831195+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831201+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831207+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831213+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831220+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831233+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831287+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831320+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831356+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831365+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831374+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831398+00:00", "trade", 13.82, 52.0]
["2026-09-11T16:14:04.831404+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831407+00:00", "trade", 13.82, 40.0]
["2026-09-11T16:14:04.831423+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831689+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831727+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831742+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831809+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831828+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831877+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831894+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.831992+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.832152+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.832165+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.832180+00:00", "trade", 13.815, 15.0]
["2026-09-11T16:14:04.832271+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.832284+00:00", "trade", 13.81, 10.0]
["2026-09-11T16:14:04.833834+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.835697+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:04.976706+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:05.005987+00:00", "trade", 13.815, 35.0]
["2026-09-11T16:14:05.832091+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:05.832100+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.057041+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.057117+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.057483+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.057488+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.058077+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.067340+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.067792+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.067804+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.067962+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.068247+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.068685+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.077653+00:00", "trade", 13.8162, 5.0]
["2026-09-11T16:14:08.298346+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.298386+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.298686+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.299005+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.299055+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.299138+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.299212+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.299327+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.299339+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.299668+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.299703+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.308610+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.429824+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:14:08.430544+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.877765+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.877852+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.877907+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878269+00:00", "trade", 13.815, 2.0]
["2026-09-11T16:14:08.878270+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:14:08.878298+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878312+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878608+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878637+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878668+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:08.878695+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878716+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878743+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878750+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878757+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878765+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878772+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878779+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878857+00:00", "trade", 13.815, 10.0]
["2026-09-11T16:14:08.878866+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878897+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878912+00:00", "trade", 13.815, 2.0]
["2026-09-11T16:14:08.878942+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878949+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878962+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878969+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.878996+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:08.879009+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:08.879034+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:08.879089+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:08.879519+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:14:08.899053+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:08.899061+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.899395+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.899449+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.899913+00:00", "trade", 13.82, 50.0]
["2026-09-11T16:14:08.899914+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:08.899914+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.899975+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.900458+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.908140+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:08.962724+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:09.072118+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:09.072158+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:09.766094+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:09.766137+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:10.156236+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:10.335688+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:10.788578+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:10.789248+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:10.789293+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.133801+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.523671+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.525079+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.525202+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.526280+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.528045+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:14:11.528255+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.528445+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.528450+00:00", "trade", 13.82, 10.0]
["2026-09-11T16:14:11.528452+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:14:11.528452+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:11.528452+00:00", "quote", 13.81, 13.83]
["2026-09-11T16:14:11.528484+00:00", "trade", 13.82, 60.0]
["2026-09-11T16:14:11.528484+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.528500+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.528523+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.528531+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.528538+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.528559+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.528601+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.528793+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.528918+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.528925+00:00", "trade", 13.82, 300.0]
["2026-09-11T16:14:11.528926+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:11.528928+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:11.528928+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.528929+00:00", "trade", 13.82, 98.0]
["2026-09-11T16:14:11.528932+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:11.529014+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.529026+00:00", "trade", 13.82, 59.0]
["2026-09-11T16:14:11.529158+00:00", "trade", 13.82, 60.0]
["2026-09-11T16:14:11.529158+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:11.529189+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.529223+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.529242+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.529242+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.529261+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.529277+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.529285+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.529298+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.529305+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.529311+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.529318+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.529327+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:11.529366+00:00", "trade", 13.82, 150.0]
["2026-09-11T16:14:11.529367+00:00", "trade", 13.82, 144.0]
["2026-09-11T16:14:11.529367+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.529376+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.529384+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:11.529385+00:00", "trade", 13.82, 15.0]
["2026-09-11T16:14:11.529385+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.529388+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:14:11.529388+00:00", "trade", 13.82, 131.0]
["2026-09-11T16:14:11.529388+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:14:11.529390+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:11.529395+00:00", "trade", 13.82, 10.0]
["2026-09-11T16:14:11.529402+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.529408+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.529415+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.529422+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.529430+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.529443+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.529450+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:11.529534+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.529647+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.529756+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.529769+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.530641+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.530733+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.531022+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.533399+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.533426+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.533528+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.533734+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.534517+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.535064+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.535091+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.535108+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:14:11.536340+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.536638+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.538337+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.817060+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.817360+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.817515+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.817701+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.817745+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:11.817971+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:12.015753+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:12.130362+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:12.130781+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:12.825230+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:12.825851+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:12.825895+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:13.425905+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:13.826245+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:13.826435+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:13.826890+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:13.826951+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:13.826996+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:14.164607+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:14.835002+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:14.835181+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:14.835478+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:14.835583+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:14.835631+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:14.835638+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:14.835688+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:14.835815+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:14.845403+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.163774+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.164247+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.684465+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.684517+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.684584+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.685234+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.685861+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.686223+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.686590+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.686679+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.687633+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.687685+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.688559+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.689053+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.689091+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.689098+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.689120+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.689495+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.689877+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.690359+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.691038+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.691051+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.691228+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.692144+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.703614+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.791989+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:15.978153+00:00", "trade", 13.8142, 2.0]
["2026-09-11T16:14:17.026108+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.026115+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.026175+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.026342+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.026558+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.026567+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.026613+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.026622+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.026632+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.026988+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.027058+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.027496+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.325329+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.325350+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.325788+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.325802+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.489901+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.598962+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.685754+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.688083+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.688177+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.688529+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.689016+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.689460+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.709219+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.709681+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.767649+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.768458+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.768469+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.768486+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.768948+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.769389+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.898416+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:17.899125+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.011623+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.011940+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.013692+00:00", "trade", 13.815, 2.0]
["2026-09-11T16:14:18.107150+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.186103+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.279165+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.279699+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.279807+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.279850+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.279873+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.279895+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.280138+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.292207+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.367710+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.368167+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.594852+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.595280+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.735322+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:18.978687+00:00", "trade", 13.8212, 7.0]
["2026-09-11T16:14:18.990715+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:14:19.037206+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:14:19.137843+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.137923+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.138302+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.142874+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:14:19.143789+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.143913+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.144786+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.151906+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.387773+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.395260+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:14:19.545761+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.939504+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.942034+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.942166+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.942487+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.966855+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:19.967916+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:20.329623+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:20.332582+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:20.334959+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:20.397648+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:20.611236+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:20.611248+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:20.611261+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:20.661508+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:20.925161+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.211729+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.211867+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.212265+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.219940+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.221006+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.377492+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:14:21.377493+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.377606+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.377613+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.377891+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.377916+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.377998+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.378066+00:00", "trade", 13.81, 5.0]
["2026-09-11T16:14:21.378325+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.378378+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.379494+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.379761+00:00", "trade", 13.81, 11.0]
["2026-09-11T16:14:21.398133+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.398140+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.545108+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.545354+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.545384+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.545521+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.545641+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.546925+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:21.549781+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:21.549790+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:21.549797+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:21.549804+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:21.549814+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:21.549818+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:21.549825+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:21.549831+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:21.549891+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:21.549904+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:21.550094+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:21.550931+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:21.589070+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:21.626743+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:21.829469+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:21.983154+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:21.983171+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:21.983214+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:22.094487+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:22.094542+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:22.449018+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:22.449019+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:22.580291+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:24.021878+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:24.687774+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:24.798205+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:24.799321+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:24.834444+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:25.012929+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:25.023447+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:25.484292+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:14:25.575655+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:26.598435+00:00", "trade", 13.8099, 300.0]
["2026-09-11T16:14:26.599150+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:26.599184+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:26.606743+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:26.607193+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:26.758780+00:00", "trade", 13.8466, 1.0]
["2026-09-11T16:14:27.166661+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:27.221619+00:00", "trade", 13.81, 350.0]
["2026-09-11T16:14:27.222302+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:27.223693+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:27.223694+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:14:27.223697+00:00", "trade", 13.81, 242.0]
["2026-09-11T16:14:27.223698+00:00", "trade", 13.81, 300.0]
["2026-09-11T16:14:27.223700+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:14:27.223722+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:27.223728+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:27.223736+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:27.223743+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:27.223749+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:27.223763+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:27.223769+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:27.223775+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:27.223782+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:27.223800+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:14:27.224314+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:14:27.224314+00:00", "trade", 13.81, 281.0]
["2026-09-11T16:14:27.224315+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.224482+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.224561+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.224636+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.224775+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.224783+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:14:27.224784+00:00", "trade", 13.815, 10.0]
["2026-09-11T16:14:27.224790+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.224959+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.225025+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.225216+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.225446+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.231093+00:00", "trade", 13.81, 11.0]
["2026-09-11T16:14:27.274593+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.552132+00:00", "trade", 13.8164, 4000.0]
["2026-09-11T16:14:27.552943+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.553517+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.553563+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.553570+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.663083+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.663506+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.681527+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:14:27.682111+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.683377+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.683843+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.683894+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.684342+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.684785+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.684797+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.685038+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.685261+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.685500+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.749762+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.858931+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.859064+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:14:27.859454+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.859650+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.859696+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.859846+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.860310+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.860454+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.860829+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.863769+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.863956+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.864043+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.864853+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.893414+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.893554+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.898373+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.931576+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:27.932091+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:28.116954+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:28.121516+00:00", "trade", 13.8179, 7.0]
["2026-09-11T16:14:28.209232+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:28.686631+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:28.686670+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:28.881349+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:28.939516+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:28.939528+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:29.009382+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:14:29.023715+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:29.056924+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:29.782419+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:29.782917+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:29.783379+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:29.797220+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:29.990249+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:30.503754+00:00", "trade", 13.81, 419.0]
["2026-09-11T16:14:30.504549+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:30.504561+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:30.504793+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:30.573447+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:31.681742+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:31.681836+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:31.839662+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:31.881075+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:31.884795+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:31.910005+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:31.965854+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:14:32.277366+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:32.277894+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:32.625584+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.010024+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:14:33.120600+00:00", "trade", 13.8114, 24.0]
["2026-09-11T16:14:33.341790+00:00", "trade", 13.8114, 1.0]
["2026-09-11T16:14:33.391933+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.392679+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.397535+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.397794+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.398212+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.398864+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.400030+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.400801+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.401234+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.408028+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.409112+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.409535+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.409582+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.409789+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.409889+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.409972+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.409998+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.441919+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.441920+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:33.441921+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:33.441926+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.442175+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:14:33.442196+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:33.442235+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.442239+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:33.442242+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.442250+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.442264+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.442268+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:33.442268+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.442271+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.442279+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.442304+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.442341+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.442349+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.442381+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.442506+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:33.442509+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:33.442517+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:33.442519+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:33.442528+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:33.442554+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442555+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:33.442561+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442571+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442658+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442683+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442725+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442772+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442805+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442812+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442822+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442829+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442836+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442843+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442850+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.442859+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.443102+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.443146+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.443175+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.443185+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.443278+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.443299+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.443310+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.443766+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:33.443777+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.443779+00:00", "trade", 13.82, 466.0]
["2026-09-11T16:14:33.444010+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.445491+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.461925+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.472492+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.557245+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.559357+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.721982+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.937140+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:33.937594+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:34.012768+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:34.013859+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:34.208643+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:34.308469+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:34.308477+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:34.801924+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:35.251923+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:35.253192+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:35.717457+00:00", "trade", 13.815, 10.0]
["2026-09-11T16:14:35.977066+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:35.977416+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:35.977424+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:36.145021+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:36.213409+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:36.218190+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:36.231995+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:36.232440+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:36.257362+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:36.339013+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:36.339698+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:36.406695+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:36.411758+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:36.524215+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:36.577048+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:36.577518+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:37.132984+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:37.203881+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:37.204029+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:37.204044+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:37.204247+00:00", "trade", 13.82, 3.0]
["2026-09-11T16:14:37.204286+00:00", "trade", 13.82, 97.0]
["2026-09-11T16:14:37.204347+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:37.204360+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:14:37.204361+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:14:37.204362+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:37.204368+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:37.204370+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:37.204379+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:37.204385+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:37.204392+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:37.204398+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:37.204414+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:37.204423+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:37.204431+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:37.204438+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:14:37.204444+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.204454+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.204461+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.204468+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.204632+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.204798+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.204942+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.205048+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.205129+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.205355+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.205441+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.205555+00:00", "trade", 13.815, 15.0]
["2026-09-11T16:14:37.205656+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.206151+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.206182+00:00", "trade", 13.81, 88.0]
["2026-09-11T16:14:37.206291+00:00", "trade", 13.81, 112.0]
["2026-09-11T16:14:37.206299+00:00", "trade", 13.81, 133.0]
["2026-09-11T16:14:37.206437+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.206696+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.206768+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.206841+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.207001+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.207763+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.208386+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.208851+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.209239+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.210469+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.212691+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.231959+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:37.800655+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:38.178356+00:00", "trade", 13.8176, 3.0]
["2026-09-11T16:14:38.586256+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:38.586264+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:38.994281+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:39.170354+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:39.170781+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:39.483156+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:39.697691+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:14:40.210704+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:40.431081+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:42.436033+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:42.685457+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:42.756477+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:14:43.593794+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:43.595281+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:43.613635+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:44.220767+00:00", "trade", 13.817, 1.0]
["2026-09-11T16:14:44.340323+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:44.405914+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:44.406375+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:44.596748+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:44.597324+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:45.162753+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:45.453024+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:45.453712+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:45.720458+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:46.804591+00:00", "trade", 13.8195, 50.0]
["2026-09-11T16:14:47.046996+00:00", "trade", 13.82, 3288.0]
["2026-09-11T16:14:47.047375+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:14:47.047706+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.073997+00:00", "trade", 13.8195, 30.0]
["2026-09-11T16:14:47.150880+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.150907+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.151194+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:14:47.151407+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.151608+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.152881+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.152936+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.153328+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.159740+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.198982+00:00", "trade", 13.82, 37.0]
["2026-09-11T16:14:47.199097+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.199158+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.199540+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.199964+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.367988+00:00", "trade", 13.815, 65.0]
["2026-09-11T16:14:47.535539+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.553661+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.553831+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:47.553871+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.553878+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.553886+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.553893+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.553899+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.553906+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.553920+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.553926+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.553932+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.553945+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.554297+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.554311+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.554331+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.554349+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.554357+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.554404+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:47.554410+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.555086+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.557858+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:47.646834+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:48.234225+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:49.012075+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:49.012211+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:49.012728+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:49.475492+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:14:50.260656+00:00", "trade", 13.82, 300.0]
["2026-09-11T16:14:50.434146+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.434152+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.434159+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.434174+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.434181+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.434197+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.434253+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:50.434739+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.453996+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.465819+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.563515+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.564169+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.564196+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.752308+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.884241+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.884716+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:50.884820+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:51.122382+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:51.514786+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:51.514795+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:14:51.515373+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:51.515484+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:51.731487+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:51.731511+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:51.812296+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.011156+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.414353+00:00", "trade", 13.82, 22.0]
["2026-09-11T16:14:52.414809+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.414884+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.525834+00:00", "trade", 13.817, 1.0]
["2026-09-11T16:14:52.526593+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.636454+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.636935+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.636955+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.639240+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.646367+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.775796+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.951232+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.951259+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.951266+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.951273+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:52.964091+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.162569+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.162761+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.885846+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.885902+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.886320+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.886647+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.888012+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.888524+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.906465+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.906491+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.906871+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.907478+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.909019+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.909473+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:53.966694+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:54.012757+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:54.013447+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:54.014176+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:54.014323+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:54.014463+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:54.015494+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:54.016135+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:54.041737+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.203802+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.204301+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.230749+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.240847+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.241549+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.242749+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.359252+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.359576+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.384532+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.459296+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.459927+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.460141+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.460534+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.460780+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.505603+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.505610+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.506715+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.668509+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.668927+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.669168+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.788871+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.790114+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.791259+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.877617+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:55.879326+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:56.144504+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:14:56.158301+00:00", "trade", 13.8171, 1.0]
["2026-09-11T16:14:56.749573+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:56.817906+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:58.644243+00:00", "trade", 13.815, 5.0]
["2026-09-11T16:14:58.878481+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:58.879136+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:58.879412+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:58.880086+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.844011+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.844835+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.844861+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.845149+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.845150+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.845437+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.845756+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.845855+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.845895+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.845959+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.845965+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.845973+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.845995+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.846205+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.846213+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.846329+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:14:59.846350+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.846774+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.846785+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:59.846811+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.846844+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.847207+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.847280+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.847573+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:14:59.847794+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.847950+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.849443+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.849482+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.849699+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.849756+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:14:59.855049+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:00.835954+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:00.963012+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:00.963507+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:01.127652+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:02.159951+00:00", "trade", 13.8173, 6.0]
["2026-09-11T16:15:02.717534+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:02.885423+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:02.901320+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:03.240995+00:00", "trade", 13.8173, 1.0]
["2026-09-11T16:15:03.942113+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:03.942806+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:04.028073+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:04.029256+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:04.199177+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:04.199854+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:04.415729+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:04.451290+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:04.571045+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:15:04.646951+00:00", "trade", 13.815, 300.0]
["2026-09-11T16:15:04.731113+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.814260+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.815336+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.815462+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.815950+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816275+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816276+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:05.816278+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:05.816282+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:15:05.816282+00:00", "trade", 13.81, 400.0]
["2026-09-11T16:15:05.816363+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816367+00:00", "trade", 13.81, 30.0]
["2026-09-11T16:15:05.816370+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816384+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816386+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:05.816390+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816394+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:05.816397+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816401+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:05.816404+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816411+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816418+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816426+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816432+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816439+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816446+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816453+00:00", "trade", 13.81, 129.0]
["2026-09-11T16:15:05.816477+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816515+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:05.816595+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816602+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816609+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816616+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816622+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816632+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816638+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816645+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816659+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816665+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816672+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816679+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816687+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816694+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:05.816694+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:05.816694+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:05.816694+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816700+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816707+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816714+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816721+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816734+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816741+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816749+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816766+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816881+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816909+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816915+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816955+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816962+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816966+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.816984+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.817135+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.817186+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.817215+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.817353+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:15:05.817353+00:00", "trade", 13.8, 2.0]
["2026-09-11T16:15:05.817367+00:00", "trade", 13.8, 700.0]
["2026-09-11T16:15:05.817372+00:00", "trade", 13.8, 1000.0]
["2026-09-11T16:15:05.817377+00:00", "trade", 13.8, 75.0]
["2026-09-11T16:15:05.817382+00:00", "trade", 13.8, 200.0]
["2026-09-11T16:15:05.817389+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:15:05.817393+00:00", "trade", 13.8, 75.0]
["2026-09-11T16:15:05.817398+00:00", "trade", 13.8, 200.0]
["2026-09-11T16:15:05.817404+00:00", "trade", 13.8, 200.0]
["2026-09-11T16:15:05.817424+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.817425+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.817458+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.817481+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.817591+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.817683+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.817793+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.817903+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.817938+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.818075+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.818292+00:00", "trade", 13.81, 11.0]
["2026-09-11T16:15:05.818368+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.818420+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.818430+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.818483+00:00", "trade", 13.8, 700.0]
["2026-09-11T16:15:05.818491+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.818509+00:00", "trade", 13.8, 25.0]
["2026-09-11T16:15:05.819077+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.820810+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.820916+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.821064+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.821219+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.821305+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.824198+00:00", "trade", 13.81, 3.0]
["2026-09-11T16:15:05.824240+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.825160+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.829825+00:00", "trade", 13.81, 3.0]
["2026-09-11T16:15:05.831876+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.831901+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.832636+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.840158+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.851141+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.876027+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.876651+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.905152+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.919241+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.919324+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:05.919783+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.051319+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.051790+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.290961+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:15:06.290963+00:00", "trade", 13.805, 158.0]
["2026-09-11T16:15:06.290964+00:00", "trade", 13.805, 21.0]
["2026-09-11T16:15:06.291248+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.291257+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.291521+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.291673+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.306910+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.306917+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.867420+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.867876+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.869293+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.869990+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.878548+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:06.976919+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:07.159292+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:07.159738+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:07.160303+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:08.000718+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:08.001724+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:08.002511+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:09.198063+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:09.198856+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:09.199326+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:09.548384+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:09.548727+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:09.548839+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:09.571621+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:09.571814+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:09.830352+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:15:09.868348+00:00", "trade", 13.8014, 1.0]
["2026-09-11T16:15:09.868372+00:00", "trade", 13.8014, 2.0]
["2026-09-11T16:15:10.153161+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:10.153205+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:10.154396+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:10.154445+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:10.190510+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:15:10.217971+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:10.261207+00:00", "trade", 13.81, 15.0]
["2026-09-11T16:15:10.261657+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:10.261703+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:10.261801+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:10.262259+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:10.262282+00:00", "trade", 13.81, 25.0]
["2026-09-11T16:15:10.262328+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:10.262366+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:10.262856+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:10.323483+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:10.323485+00:00", "trade", 13.81, 56.0]
["2026-09-11T16:15:10.323486+00:00", "trade", 13.81, 600.0]
["2026-09-11T16:15:10.323487+00:00", "trade", 13.81, 18.0]
["2026-09-11T16:15:10.323490+00:00", "trade", 13.81, 60.0]
["2026-09-11T16:15:10.323492+00:00", "trade", 13.81, 60.0]
["2026-09-11T16:15:10.323595+00:00", "trade", 13.81, 3.0]
["2026-09-11T16:15:10.323617+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323624+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323630+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323637+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323644+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323650+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323664+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323677+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323684+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323697+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323723+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323730+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323758+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323779+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323829+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:10.323886+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:10.323905+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:10.323906+00:00", "trade", 13.81, 393.0]
["2026-09-11T16:15:10.323939+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.323943+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.323947+00:00", "trade", 13.81, 7.0]
["2026-09-11T16:15:10.324059+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.324126+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.324256+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.324301+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.324440+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.324451+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.324491+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.325518+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.325526+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.326336+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.339313+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.340205+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.340792+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.350507+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.351127+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.412587+00:00", "trade", 13.8141, 3.0]
["2026-09-11T16:15:10.424946+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.625059+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:10.930891+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.033871+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.059822+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.073049+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.073522+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.073677+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.074193+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.075155+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.125520+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:15:11.126201+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126268+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.126291+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126325+00:00", "trade", 13.82, 15.0]
["2026-09-11T16:15:11.126376+00:00", "trade", 13.82, 14.0]
["2026-09-11T16:15:11.126536+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126826+00:00", "trade", 13.82, 6.0]
["2026-09-11T16:15:11.126891+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126896+00:00", "trade", 13.82, 104.0]
["2026-09-11T16:15:11.126898+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.126898+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126905+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126907+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.126912+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126913+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.126916+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:15:11.126921+00:00", "trade", 13.82, 32.0]
["2026-09-11T16:15:11.126921+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126924+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.126941+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126948+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126955+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126962+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126969+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126977+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.126998+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127004+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127013+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127019+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127020+00:00", "trade", 13.82, 58.0]
["2026-09-11T16:15:11.127028+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127034+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127048+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127057+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127063+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127064+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127187+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127255+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127264+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127271+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127285+00:00", "trade", 13.82, 54.0]
["2026-09-11T16:15:11.127287+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127288+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127296+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127303+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127310+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127334+00:00", "trade", 13.82, 50.0]
["2026-09-11T16:15:11.127335+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.127335+00:00", "trade", 13.82, 425.0]
["2026-09-11T16:15:11.127342+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127354+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127365+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127368+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.127368+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.127415+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127422+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127433+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127467+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127491+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127509+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127521+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127532+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127537+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.127553+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.127561+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.127572+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127577+00:00", "trade", 13.82, 96.0]
["2026-09-11T16:15:11.127595+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127636+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127674+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.127684+00:00", "trade", 13.82, 700.0]
["2026-09-11T16:15:11.127690+00:00", "trade", 13.82, 10.0]
["2026-09-11T16:15:11.127735+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.127887+00:00", "trade", 13.82, 40.0]
["2026-09-11T16:15:11.127931+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.127937+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.127941+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.128074+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.128488+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.128590+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.128608+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.128641+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.129064+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.129105+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.129275+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.129352+00:00", "trade", 13.82, 400.0]
["2026-09-11T16:15:11.129365+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.129373+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.129379+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.129386+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.129392+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.129399+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.129406+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.129412+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:11.129419+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129428+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129434+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129441+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129448+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129454+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129461+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129474+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129481+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129487+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129493+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129542+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129553+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.129684+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:15:11.129712+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:15:11.129737+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129739+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129743+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129746+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129753+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129855+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129894+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:15:11.129917+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.129946+00:00", "trade", 13.82, 25.0]
["2026-09-11T16:15:11.129999+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.130081+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.130196+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.130309+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.130348+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.130386+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.130398+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.130520+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.130567+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.130674+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.132181+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.132696+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.140453+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.149593+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.149633+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.150039+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.150414+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.230557+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.230822+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.231074+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.231082+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.231172+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.231504+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.231665+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.364235+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.364678+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.443095+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.622179+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.758136+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.843174+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.844344+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.946215+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.946289+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.946512+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.947342+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:11.972942+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:12.685204+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:12.685260+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:12.685298+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:12.685730+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:12.685901+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:12.686032+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:12.686352+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:12.687086+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:12.740648+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.078563+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.273632+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.273639+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.274097+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.274206+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.274641+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.352603+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.353057+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.405998+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.406779+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.406815+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.407232+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.486695+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.487014+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.487076+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.487570+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.488071+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.528319+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.528577+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.529099+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.616816+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.621914+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.668670+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.977734+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.978253+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:13.978716+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:14.041760+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:14.599568+00:00", "trade", 13.8368, 84.0]
["2026-09-11T16:15:14.608805+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:14.621412+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:14.621966+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:14.622171+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:14.622421+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:14.622478+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:14.622936+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:14.622966+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:14.623458+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:14.746282+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:14.783141+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:14.895084+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.238340+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.355299+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.355765+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.355816+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.355879+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.356122+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.356263+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.535862+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.536841+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.537156+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.537186+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.640572+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.640713+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.640826+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.641340+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.642246+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.642856+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.643120+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.643625+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.644280+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:15.672475+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:15:17.238781+00:00", "trade", 13.82, 56.0]
["2026-09-11T16:15:17.238783+00:00", "trade", 13.82, 43.0]
["2026-09-11T16:15:17.238789+00:00", "quote", 13.81, 13.83]
["2026-09-11T16:15:17.238809+00:00", "trade", 13.82, 57.0]
["2026-09-11T16:15:17.238830+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238837+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238844+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238851+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238857+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238863+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238870+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238876+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238883+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238897+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238903+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238909+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238915+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238922+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238926+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:15:17.238929+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238942+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238949+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238955+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.238961+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.239634+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.239678+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.240028+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.240293+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.243528+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.270158+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:17.270187+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:18.266691+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:18.528399+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:18.529728+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:18.530144+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:18.599922+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:18.632066+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:18.856295+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:19.054790+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:19.612199+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:19.612318+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:19.633908+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:19.936606+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:19.937268+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:19.937411+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:19.938541+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:19.940406+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:20.025695+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:20.095811+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:20.227888+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:20.504820+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:20.599518+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:21.252382+00:00", "trade", 13.8154, 1.0]
["2026-09-11T16:15:21.252430+00:00", "trade", 13.8146, 1.0]
["2026-09-11T16:15:21.362090+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:21.417024+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:22.138401+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:15:22.660227+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:22.998149+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:23.513812+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:23.516120+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:24.883382+00:00", "trade", 13.8427, 46.0]
["2026-09-11T16:15:26.152175+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.207201+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.207437+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.207820+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.207955+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.207984+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.207993+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.208284+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.208425+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.208476+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.208859+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.208901+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.209307+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.209735+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.211000+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.292136+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.602215+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.602352+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.602413+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.602435+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.602866+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.604467+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.686456+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.686897+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.687663+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.687755+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.688158+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.689011+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.739928+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:26.740367+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.031219+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.031248+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.031702+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.033665+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.034170+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.034543+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.034597+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.034864+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.037213+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.053617+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.074977+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.076734+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.156022+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.156514+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.157746+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.158342+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.213242+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.213802+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.214524+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.214730+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.222633+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.237392+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.237937+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.239747+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.255722+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.256073+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.256581+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.256588+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.393658+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.394360+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.394381+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.394793+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.395240+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.404097+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.408295+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.409146+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.409594+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.484777+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.485222+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.485264+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:27.741332+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.046217+00:00", "trade", 13.8138, 2.0]
["2026-09-11T16:15:28.047050+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.052286+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.052789+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.078527+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:15:28.237657+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.237781+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.237801+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.238165+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.238215+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.238648+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.238660+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.238693+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.239129+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.239189+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.239638+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.239933+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.240369+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.240685+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.240718+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.240772+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.240991+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.241165+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.241493+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.241601+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.242178+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.242968+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.243254+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.243417+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.243849+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.244037+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.282115+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.282928+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.283062+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.283381+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.283418+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.283526+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.283826+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.283890+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.283991+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.284482+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.284510+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.284830+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.284933+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.284978+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.285010+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.285330+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.285412+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.285508+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.285715+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.285821+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.285957+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.286178+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.286207+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.286611+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.286638+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.286671+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.287110+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.287141+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.287379+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.287575+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.287608+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.288013+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.288042+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.288107+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.288507+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.288538+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.288780+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.288970+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.289022+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.289402+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.289446+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.289507+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.289908+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.289938+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.290183+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.290380+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.290412+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.290814+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.290844+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.290875+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.291323+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.291355+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.291785+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.291815+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.292058+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.292248+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.292279+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.292681+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.292709+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.292739+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.293173+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.293204+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.293635+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.293665+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.294100+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.294130+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.294563+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.294593+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.295030+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.295062+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.295473+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.295553+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.295937+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.295969+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.296411+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.296442+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.296782+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.296900+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.297246+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.297277+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.297645+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.297737+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.298116+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.298145+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.298415+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.298610+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.298925+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.298989+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.299335+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.299495+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.299504+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.299771+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.300177+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.300675+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.301537+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.301614+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.301629+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.301985+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.365930+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.387645+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.387666+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.530615+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.538401+00:00", "trade", 13.8427, 100.0]
["2026-09-11T16:15:28.846522+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.846720+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.846996+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.847787+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:28.901014+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.012745+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.012764+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.121874+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.219725+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.350648+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.373815+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.546846+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.547399+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.547406+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.746882+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.747419+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.747545+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.747881+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:29.915081+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:30.173736+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:30.233730+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:30.319216+00:00", "trade", 13.8427, 63.0]
["2026-09-11T16:15:30.349405+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:30.349426+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:30.481591+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:30.482033+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.076321+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.076323+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:31.076782+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.076791+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.076813+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.076863+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.076903+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.079303+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.153897+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.270494+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.271671+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.323261+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.323935+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.324528+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.378259+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.378266+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.378273+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.378280+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.378364+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:31.378372+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.378398+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.378411+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.378707+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.378871+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.378882+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.380584+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.381166+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.383047+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.387838+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.407535+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.407943+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.408472+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.408916+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.412902+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:15:31.413577+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.413669+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.414109+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.414595+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.453721+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.453746+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.454315+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.454368+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.467293+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.523017+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.523908+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.578863+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.679646+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.931871+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.931897+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.931905+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.932404+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:31.932520+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.067389+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.067416+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.067422+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.067433+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.068058+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.068513+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.160298+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.160573+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.161250+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.161261+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.161285+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.161739+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.222092+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.481193+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.574262+00:00", "trade", 13.82, 40.0]
["2026-09-11T16:15:32.574956+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.575410+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.917971+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.918683+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:32.919149+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.101615+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.102279+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.103002+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.103454+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.106283+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.133918+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.134549+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.134781+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.406775+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.406786+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.406796+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.408231+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.408688+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.442264+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.444374+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.451971+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.452600+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.452846+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.453468+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.536500+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.538782+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.596583+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.596935+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.597326+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.597376+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.597387+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.597428+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.597481+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.597493+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.597615+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.598112+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.598124+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.598141+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.598527+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.599283+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.617788+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.952959+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.953028+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.953357+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.953374+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:33.954388+00:00", "trade", 13.8118, 200.0]
["2026-09-11T16:15:34.049801+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.050534+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.238284+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.401453+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.401516+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.401538+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.401649+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.401694+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.401811+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.402112+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.457196+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.457695+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.618243+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.618527+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.618629+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.618695+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.618771+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.618781+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.619059+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.619559+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.619572+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.624706+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.637766+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.637936+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.672090+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.672124+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.794450+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.794952+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:34.837345+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.025614+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.035429+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.140762+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.411945+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.412750+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.581906+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.582359+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.584278+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.584731+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.626900+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.628590+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.738273+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.738339+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.738747+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.738756+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.738767+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.738781+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.771560+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.771572+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.771755+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.772156+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:35.810636+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:36.629905+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:36.630180+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:36.630549+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:36.630985+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:36.632049+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:36.632349+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:36.685391+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:36.685900+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:36.686348+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:36.738975+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:37.766395+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:37.766435+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:37.766461+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:37.766793+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:37.766873+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:37.767011+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:37.767243+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:37.767275+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:37.767453+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.029145+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.029218+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.351623+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.378364+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.472222+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.678486+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:15:38.679247+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.753788+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.753815+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.754319+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.754471+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.754764+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.754927+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.861205+00:00", "trade", 13.815, 311.0]
["2026-09-11T16:15:38.861280+00:00", "trade", 13.815, 311.0]
["2026-09-11T16:15:38.861312+00:00", "trade", 13.815, 300.0]
["2026-09-11T16:15:38.861700+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.861785+00:00", "trade", 13.815, 78.0]
["2026-09-11T16:15:38.867410+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.867855+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.868296+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:38.868620+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:39.882452+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:39.883439+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:39.884244+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:39.960642+00:00", "trade", 13.81, 2.0]
["2026-09-11T16:15:40.004710+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:40.480383+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:40.571448+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:41.018324+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:41.018368+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:41.018493+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:15:41.018558+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:41.018704+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:41.018848+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:41.018902+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:15:41.018910+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.018919+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.018960+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.018975+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:15:41.018985+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019017+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019032+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019046+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019053+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019060+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019066+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019081+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019088+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019094+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019101+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019108+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019114+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019278+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019445+00:00", "trade", 13.81, 29.0]
["2026-09-11T16:15:41.019487+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:15:41.019544+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019624+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019708+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.019864+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.020130+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.020366+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.020471+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.052871+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:15:41.052918+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.086004+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.392583+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:41.437619+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:42.856482+00:00", "trade", 13.8088, 1.0]
["2026-09-11T16:15:43.257424+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:43.431917+00:00", "trade", 13.805, 20.0]
["2026-09-11T16:15:43.717553+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:43.718048+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:43.718515+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.021031+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:15:44.021033+00:00", "trade", 13.805, 74.0]
["2026-09-11T16:15:44.021146+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:15:44.021236+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:15:44.021455+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:15:44.021518+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.021637+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.021997+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.022093+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.027878+00:00", "trade", 13.805, 158.0]
["2026-09-11T16:15:44.147587+00:00", "trade", 13.807, 100.0]
["2026-09-11T16:15:44.168143+00:00", "trade", 13.8, 2000.0]
["2026-09-11T16:15:44.168200+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:15:44.168226+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:15:44.168281+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:15:44.168526+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:15:44.168667+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.168692+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.168706+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.168713+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.168734+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.169097+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.169123+00:00", "trade", 13.81, 400.0]
["2026-09-11T16:15:44.169142+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.169150+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.169158+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.169164+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.169171+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.169178+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.169199+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.169206+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.169212+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:44.169219+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169226+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169233+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169239+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169254+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169261+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169267+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169271+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169274+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:15:44.169274+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169276+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:44.169280+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:44.169286+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:15:44.169289+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169295+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169308+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169377+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169471+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169490+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169516+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169522+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:44.169579+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:44.169588+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:44.169590+00:00", "trade", 13.81, 20.0]
["2026-09-11T16:15:44.169590+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:44.169590+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.169717+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.169854+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.169894+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.169919+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.169937+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.169954+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.169995+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.170031+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.170241+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.170442+00:00", "trade", 13.815, 17.0]
["2026-09-11T16:15:44.170601+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.172656+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.173032+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.189245+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.202801+00:00", "trade", 13.815, 300.0]
["2026-09-11T16:15:44.507689+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:44.528562+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:45.393036+00:00", "trade", 13.8188, 1.0]
["2026-09-11T16:15:45.464096+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:45.502618+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:47.221252+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:47.250487+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.481966+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.482626+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.482660+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.483044+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.532084+00:00", "trade", 13.8099, 1.0]
["2026-09-11T16:15:48.633460+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.641106+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.641247+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.641704+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.641771+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.642227+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.644166+00:00", "trade", 13.81, 87.0]
["2026-09-11T16:15:48.644167+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.644450+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.644736+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.651245+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.652677+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.786425+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.964972+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.966191+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.966208+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.966674+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.966895+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.967057+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:48.981314+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:49.448146+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:49.448248+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:49.448292+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:49.448530+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:49.463657+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:49.544058+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:50.132519+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:50.132930+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:50.250160+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:50.250616+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:50.303882+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:50.312835+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:50.766626+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:50.832388+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:50.832773+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:50.917600+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:50.918072+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:51.502291+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:51.502750+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:51.935398+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:51.935447+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:51.936209+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:51.955562+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.096315+00:00", "trade", 13.815, 3.0]
["2026-09-11T16:15:52.096880+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.096894+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.097321+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.124118+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.161687+00:00", "trade", 13.8339, 50.0]
["2026-09-11T16:15:52.199003+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.200527+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.200549+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.333212+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.495405+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.566123+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.566186+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.566761+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.571288+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.860253+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.860329+00:00", "trade", 13.81, 88.0]
["2026-09-11T16:15:52.860368+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:52.860398+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:15:52.860403+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:52.860413+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:52.860433+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:52.860448+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:52.860466+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:52.860470+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:52.860477+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:52.860485+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:52.860491+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:52.860493+00:00", "trade", 13.81, 99.0]
["2026-09-11T16:15:52.860498+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:52.860500+00:00", "trade", 13.81, 17.0]
["2026-09-11T16:15:52.860505+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:52.860511+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:52.860521+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:52.860556+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:52.860597+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:52.860598+00:00", "trade", 13.81, 12.0]
["2026-09-11T16:15:52.860600+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:52.860663+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:52.861379+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:52.861599+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:52.861624+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:52.862525+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:52.863347+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:52.892017+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:52.902362+00:00", "trade", 13.8003, 99.0]
["2026-09-11T16:15:52.988039+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.142937+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.143452+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.143473+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.146157+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.146595+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.152871+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.269449+00:00", "trade", 13.805, 64.0]
["2026-09-11T16:15:53.446169+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.446747+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.446782+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.447197+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.447514+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.447542+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.453810+00:00", "trade", 13.81, 172.0]
["2026-09-11T16:15:53.453827+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.453835+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.453866+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.453873+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.454092+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.454099+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.454106+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.454122+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.454135+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.454143+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.454149+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.454197+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.454199+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:53.454206+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:53.454208+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:53.454208+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:15:53.454612+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.454637+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.455160+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.455170+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.455932+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.464971+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.471152+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:53.472787+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:15:53.472787+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:15:53.472807+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.472815+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.472821+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.472834+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.472841+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.472855+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.472862+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.472868+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.472875+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.472888+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.472895+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.472902+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.472908+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.473368+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.473543+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.473569+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.473584+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.473614+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.478522+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.478745+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:53.483918+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:54.851918+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:54.932621+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:54.932642+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:54.935679+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:55.020495+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:55.021232+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:55.633429+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:55.657872+00:00", "trade", 13.8332, 40.0]
["2026-09-11T16:15:55.658648+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:55.660283+00:00", "trade", 13.81, 88.0]
["2026-09-11T16:15:55.660286+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:55.660756+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:55.660763+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:55.660812+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:55.661730+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:55.718465+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:56.726547+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:56.726648+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:56.727021+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:56.727095+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:56.835576+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.082019+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.082098+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.082548+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.082561+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.082783+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.082986+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.212271+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.219470+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.570852+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.570934+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.571476+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.580789+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.777870+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.781231+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.781274+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.781978+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.782376+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.784462+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.794641+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.832075+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.834542+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.904744+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.904956+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.904993+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.905085+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.906945+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.940296+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.942553+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:15:57.942644+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:57.942651+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:57.942658+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:57.942665+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:57.942685+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:57.942691+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:57.942698+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:57.942705+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:57.942712+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:15:57.942716+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:57.942719+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:57.942725+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:57.943061+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:57.943104+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:57.943304+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:57.943348+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:57.943380+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:57.943589+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:57.943612+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:57.943793+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:57.944563+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:57.968196+00:00", "trade", 13.81, 5.0]
["2026-09-11T16:15:57.977060+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:58.025570+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:58.025856+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:58.026107+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:58.027480+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:58.029203+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:58.030466+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:15:58.635198+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:00.248360+00:00", "trade", 13.805, 18.0]
["2026-09-11T16:16:00.750441+00:00", "trade", 13.8269, 100.0]
["2026-09-11T16:16:01.437774+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:16:01.977965+00:00", "trade", 13.803, 6.0]
["2026-09-11T16:16:02.029479+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:02.029683+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:02.030112+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:02.030569+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:02.030576+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:02.030721+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:16:02.031166+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:02.031248+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:02.031417+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:02.031582+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:02.031663+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:02.031868+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:02.035896+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:16:02.035896+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:16:02.035897+00:00", "trade", 13.81, 3.0]
["2026-09-11T16:16:02.035921+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.035928+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.035934+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.035948+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.035955+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.035969+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.035976+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.035983+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.035991+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.035997+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036000+00:00", "trade", 13.81, 3.0]
["2026-09-11T16:16:02.036016+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036022+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036029+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036035+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036042+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036056+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036070+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036109+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036191+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:16:02.036191+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036200+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036231+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036279+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036299+00:00", "trade", 13.81, 3.0]
["2026-09-11T16:16:02.036607+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036643+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036665+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036677+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036690+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036700+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.036715+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.037711+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.039511+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.039964+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.039979+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.040309+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.112688+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.142186+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.465653+00:00", "trade", 13.8131, 435.0]
["2026-09-11T16:16:02.465692+00:00", "trade", 13.8131, 174.0]
["2026-09-11T16:16:02.613945+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.613951+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:02.613964+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:03.766006+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:04.888444+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:04.889022+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:04.889481+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:04.956597+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:05.480536+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:05.485611+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:05.493126+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:05.576085+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:05.617500+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:05.696132+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:05.968385+00:00", "trade", 13.818, 1.0]
["2026-09-11T16:16:06.131194+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:06.133811+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:06.454505+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:06.455346+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:06.556701+00:00", "trade", 13.8393, 100.0]
["2026-09-11T16:16:06.902607+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:06.913374+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:06.913446+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:06.918571+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:07.010290+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:07.176015+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:07.892927+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:07.892936+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:07.893252+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:08.060295+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:08.075550+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:08.249537+00:00", "trade", 13.813, 78.0]
["2026-09-11T16:16:08.249578+00:00", "trade", 13.813, 25.0]
["2026-09-11T16:16:08.254929+00:00", "trade", 13.8097, 20.0]
["2026-09-11T16:16:08.329896+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:08.408880+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:09.561775+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:09.702443+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:10.221470+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:10.317076+00:00", "trade", 13.815, 100.0]
["2026-09-11T16:16:10.577292+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:10.608881+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:10.608908+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:10.612755+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:13.306080+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:13.306535+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:14.542084+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:14.542092+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:14.543125+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:14.577748+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.096239+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.096542+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.096868+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.097754+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.099933+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.106282+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.106310+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.106374+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.106853+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.128082+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.128092+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.156614+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.156620+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.279180+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.466981+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.468490+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.520967+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.521412+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.521856+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.535478+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.535512+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.647042+00:00", "trade", 13.8101, 117.0]
["2026-09-11T16:16:16.647098+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.647098+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.647795+00:00", "trade", 13.815, 16.0]
["2026-09-11T16:16:16.648643+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.648992+00:00", "trade", 13.815, 63.0]
["2026-09-11T16:16:16.649031+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.655188+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.655638+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.780533+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.780556+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.988558+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:16.989108+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:17.373007+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:17.373046+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:17.373402+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:17.401561+00:00", "trade", 13.815, 50.0]
["2026-09-11T16:16:17.724883+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:18.115177+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:19.832773+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:20.049653+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:20.539411+00:00", "trade", 13.815, 50.0]
["2026-09-11T16:16:21.020695+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:21.137036+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:21.296382+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:21.973691+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:21.973769+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.030376+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.030427+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.030462+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.030779+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.030923+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.030931+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.031770+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.031888+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.031908+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.032349+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.058323+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.058553+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.080604+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.241796+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.274874+00:00", "trade", 13.81, 59.0]
["2026-09-11T16:16:24.274876+00:00", "trade", 13.81, 2.0]
["2026-09-11T16:16:24.274980+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.274987+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.274993+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.275130+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.275215+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275223+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275230+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275236+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275242+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275249+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275256+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275262+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275276+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275282+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275290+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275296+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275303+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275309+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.275317+00:00", "trade", 13.81, 39.0]
["2026-09-11T16:16:24.275318+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275322+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275328+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275341+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275348+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275354+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275386+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275475+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275524+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275577+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275713+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275749+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275778+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275830+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275852+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275942+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275955+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275998+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.275999+00:00", "trade", 13.8, 3.0]
["2026-09-11T16:16:24.276820+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.276984+00:00", "trade", 13.81, 11.0]
["2026-09-11T16:16:24.277033+00:00", "trade", 13.81, 5.0]
["2026-09-11T16:16:24.277070+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.282686+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.283113+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.283138+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.283139+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.283153+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.283201+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.283213+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.283507+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:16:24.283577+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.283637+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.283647+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:16:24.283666+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.283667+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.283976+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.283997+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.284041+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.284120+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.284134+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.284153+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.284358+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.284486+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.284586+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.284600+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.285753+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.286328+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.286859+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.295833+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.296290+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.319654+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.320100+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:24.363661+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:25.153481+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:16:25.153510+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:25.153524+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:25.153799+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:25.154063+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:25.154216+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:25.154260+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:25.154297+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:25.154320+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:25.154624+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:25.154898+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:25.158268+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:25.267432+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:26.186827+00:00", "trade", 13.8174, 7.0]
["2026-09-11T16:16:27.525565+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:27.525632+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:27.526099+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:27.836236+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:28.829196+00:00", "trade", 13.817, 1.0]
["2026-09-11T16:16:29.062006+00:00", "trade", 13.8174, 90.0]
["2026-09-11T16:16:29.232256+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:29.763669+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:29.848365+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:29.848575+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:29.849051+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:29.968527+00:00", "trade", 13.8169, 1.0]
["2026-09-11T16:16:30.140833+00:00", "trade", 13.8174, 100.0]
["2026-09-11T16:16:30.256584+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:30.554288+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:30.554805+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:30.555280+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.426834+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.429137+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:16:31.429636+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.430217+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.430881+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.431333+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.431384+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.431393+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.432553+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.455496+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.482751+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.483337+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.483711+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.484985+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.486864+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.487003+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.487613+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.491444+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.491890+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.557218+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.558217+00:00", "trade", 13.82, 117.0]
["2026-09-11T16:16:31.558736+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.559187+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.599349+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.599361+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:31.849556+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:32.007879+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:32.008671+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:32.008750+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:32.008757+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:32.008764+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:32.008771+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:32.008777+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:32.008784+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:32.008883+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:32.008890+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:32.008898+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.008905+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.008912+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.008919+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:32.008919+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.008920+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:32.008926+00:00", "trade", 13.82, 91.0]
["2026-09-11T16:16:32.008926+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.008940+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.008946+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.008951+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:16:32.008954+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.008960+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.008961+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:32.008967+00:00", "trade", 13.82, 16.0]
["2026-09-11T16:16:32.008967+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:32.008967+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.008971+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:32.008972+00:00", "trade", 13.82, 283.0]
["2026-09-11T16:16:32.008973+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.008980+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.008984+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:16:32.008999+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.009005+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:32.009007+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.009019+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.009022+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.009025+00:00", "trade", 13.82, 9.0]
["2026-09-11T16:16:32.009025+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:32.009035+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:32.009039+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:32.009073+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:32.009074+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:32.009183+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:32.009183+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:16:32.009185+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:32.009460+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:32.009675+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:32.009694+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:32.009705+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:32.011479+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:32.011632+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:32.085624+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:32.575007+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:16:32.575771+00:00", "trade", 13.825, 17.0]
["2026-09-11T16:16:35.059729+00:00", "trade", 13.825, 300.0]
["2026-09-11T16:16:35.060494+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:35.964474+00:00", "trade", 13.8125, 2.0]
["2026-09-11T16:16:35.968774+00:00", "trade", 13.8125, 1.0]
["2026-09-11T16:16:35.969554+00:00", "trade", 13.8125, 1.0]
["2026-09-11T16:16:35.971165+00:00", "trade", 13.8125, 1.0]
["2026-09-11T16:16:35.972500+00:00", "trade", 13.8125, 1.0]
["2026-09-11T16:16:35.973545+00:00", "trade", 13.8125, 3.0]
["2026-09-11T16:16:36.464402+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:36.464411+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:36.464577+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:36.464618+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:36.465071+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:36.465109+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:36.578613+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:37.974693+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:37.975151+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:37.975591+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:37.976465+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:37.987100+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:38.365503+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:38.365746+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:38.365821+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:38.365949+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:38.366070+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:38.366271+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:38.366372+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:38.366414+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:38.366439+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:38.366455+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:38.366685+00:00", "trade", 13.82, 20.0]
["2026-09-11T16:16:38.366687+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:38.366688+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:16:38.366782+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:38.366789+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:38.366796+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:38.366802+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:38.366809+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:38.366815+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:38.366822+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:38.366835+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:38.366841+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:38.366842+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.366848+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.366854+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.366861+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.366867+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.366874+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.366881+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.366888+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.366894+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.366900+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.367115+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.367372+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.367372+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.367448+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.367503+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.367573+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.367704+00:00", "trade", 13.81, 43.0]
["2026-09-11T16:16:38.367760+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.367923+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.368701+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.370315+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.379554+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:16:38.397378+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.404155+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.404841+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.405103+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.405710+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.451208+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.451678+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.579984+00:00", "trade", 13.838, 10.0]
["2026-09-11T16:16:38.859635+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:16:38.919854+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.919958+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.919964+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.920472+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.920473+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.920564+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.920931+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.920968+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.921113+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.929868+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:38.948600+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.038644+00:00", "trade", 13.8107, 5.0]
["2026-09-11T16:16:39.182192+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.182217+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:39.182217+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.182223+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.182728+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.183402+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.185675+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.185818+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.229080+00:00", "trade", 13.815, 62.0]
["2026-09-11T16:16:39.476355+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.476676+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.477239+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.539202+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.792116+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.792142+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.815712+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:39.825167+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.298874+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.498503+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.549213+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.698409+00:00", "trade", 13.8114, 1.0]
["2026-09-11T16:16:40.751528+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.751639+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.752367+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.752394+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.752897+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.753224+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.754768+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.754898+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.754910+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.755330+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.756881+00:00", "trade", 13.82, 62.0]
["2026-09-11T16:16:40.834388+00:00", "trade", 13.8114, 10.0]
["2026-09-11T16:16:40.849460+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.959462+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.959661+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.959730+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.959760+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.959959+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.960092+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.960562+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.969379+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:40.969831+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:41.259794+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:16:41.259802+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:41.259805+00:00", "trade", 13.82, 59.0]
["2026-09-11T16:16:41.259806+00:00", "trade", 13.82, 141.0]
["2026-09-11T16:16:41.259824+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:41.259830+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:41.259836+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:41.259843+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:41.259850+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:41.259865+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:41.259887+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:41.259893+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:41.259907+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:16:41.259914+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.259922+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.259928+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.259931+00:00", "trade", 13.82, 500.0]
["2026-09-11T16:16:41.259935+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.259942+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.259956+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.259968+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.259982+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.259989+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.260003+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.260023+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.260088+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.260217+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.260273+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.260300+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.260313+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:16:41.260355+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:41.260374+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:16:41.260375+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:41.260375+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.260421+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:16:41.260490+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.260595+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.260608+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.260652+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.260682+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.260704+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.261442+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.263152+00:00", "trade", 13.815, 5.0]
["2026-09-11T16:16:41.263733+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.263856+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.264799+00:00", "trade", 13.82, 52.0]
["2026-09-11T16:16:41.264800+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.265239+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.265306+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.265741+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.265863+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.271034+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.271046+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.295843+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.296295+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.296363+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.296813+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.382690+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.382697+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.383158+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.383606+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.383930+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.401160+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.422943+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.422966+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.423007+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.423048+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.423057+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.423366+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.423767+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.425411+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.431917+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.439721+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.442897+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.443009+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.443341+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.443462+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.444816+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:41.456740+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:42.178114+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:42.536158+00:00", "trade", 13.8277, 72.0]
["2026-09-11T16:16:42.915293+00:00", "trade", 13.825, 8.0]
["2026-09-11T16:16:43.325119+00:00", "trade", 13.83, 5.0]
["2026-09-11T16:16:43.612899+00:00", "trade", 13.83, 184.0]
["2026-09-11T16:16:43.612900+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.612945+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613200+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613202+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613206+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613211+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:16:43.613219+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613221+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613268+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613286+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613293+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613294+00:00", "trade", 13.83, 75.0]
["2026-09-11T16:16:43.613300+00:00", "trade", 13.83, 99.0]
["2026-09-11T16:16:43.613333+00:00", "trade", 13.83, 25.0]
["2026-09-11T16:16:43.613346+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613398+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613404+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613411+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613418+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613425+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613432+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613435+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613446+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613452+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613453+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613460+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613462+00:00", "trade", 13.83, 50.0]
["2026-09-11T16:16:43.613481+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613495+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613499+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613500+00:00", "trade", 13.83, 3.0]
["2026-09-11T16:16:43.613511+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613513+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613515+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613515+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613516+00:00", "trade", 13.83, 50.0]
["2026-09-11T16:16:43.613518+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613518+00:00", "trade", 13.83, 50.0]
["2026-09-11T16:16:43.613533+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613539+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613540+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613543+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613544+00:00", "trade", 13.83, 3.0]
["2026-09-11T16:16:43.613577+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613578+00:00", "trade", 13.83, 50.0]
["2026-09-11T16:16:43.613578+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613583+00:00", "trade", 13.83, 97.0]
["2026-09-11T16:16:43.613585+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613585+00:00", "trade", 13.83, 103.0]
["2026-09-11T16:16:43.613594+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613595+00:00", "trade", 13.83, 200.0]
["2026-09-11T16:16:43.613661+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.613662+00:00", "trade", 13.83, 97.0]
["2026-09-11T16:16:43.613681+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.613703+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.613739+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613741+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613761+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.613764+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.613770+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.613798+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613820+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613862+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.613964+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.614004+00:00", "trade", 13.83, 3.0]
["2026-09-11T16:16:43.614020+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.614059+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:16:43.614078+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:16:43.614080+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.614140+00:00", "trade", 13.83, 200.0]
["2026-09-11T16:16:43.614157+00:00", "trade", 13.83, 311.0]
["2026-09-11T16:16:43.614350+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.614363+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.614400+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.614649+00:00", "trade", 13.83, 3.0]
["2026-09-11T16:16:43.614756+00:00", "trade", 13.83, 36.0]
["2026-09-11T16:16:43.615033+00:00", "trade", 13.83, 53.0]
["2026-09-11T16:16:43.615181+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.615194+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.615305+00:00", "trade", 13.83, 147.0]
["2026-09-11T16:16:43.615313+00:00", "trade", 13.83, 75.0]
["2026-09-11T16:16:43.615317+00:00", "trade", 13.83, 78.0]
["2026-09-11T16:16:43.615713+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.615805+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.617327+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.617363+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.619941+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.628956+00:00", "trade", 13.83, 2.0]
["2026-09-11T16:16:43.629196+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:43.635266+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:16:43.635689+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:46.026922+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:46.027578+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:46.028124+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:46.028148+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:46.149847+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:46.474477+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:46.474926+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:46.474943+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:46.529601+00:00", "trade", 13.837, 1.0]
["2026-09-11T16:16:49.681321+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:16:49.682064+00:00", "trade", 13.835, 14.0]
["2026-09-11T16:16:50.085456+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:50.176234+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:50.176692+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:50.242635+00:00", "trade", 13.835, 90.0]
["2026-09-11T16:16:50.258977+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:16:50.261834+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:50.646761+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:50.646770+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:50.646779+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:50.647121+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:50.647253+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:50.647708+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:50.647854+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:50.650245+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:50.650408+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:50.728938+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:51.274882+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:51.275330+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:52.094377+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.042988+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.043191+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.044961+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.045006+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.045672+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.045806+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.077432+00:00", "trade", 13.8375, 100.0]
["2026-09-11T16:16:53.135853+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.135912+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.135937+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.136540+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.138663+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.138708+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.139038+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.139470+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.180625+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.236269+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.776195+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.776223+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.776741+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.776899+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.776900+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.776912+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.776944+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.777359+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.777568+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.785668+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.894203+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.894774+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:53.895048+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:54.026970+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:54.026987+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:54.027295+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:54.027582+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:54.261047+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:54.500183+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:54.782454+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:54.782676+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:54.972186+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:54.972237+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:54.973058+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:55.066445+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:55.859988+00:00", "trade", 13.8314, 15.0]
["2026-09-11T16:16:55.875929+00:00", "trade", 13.835, 10.0]
["2026-09-11T16:16:55.891966+00:00", "trade", 13.835, 10.0]
["2026-09-11T16:16:56.200917+00:00", "trade", 13.815, 6.0]
["2026-09-11T16:16:56.433480+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:56.433533+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:56.434477+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:56.434883+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:56.710348+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:56.895213+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:57.195943+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:57.196151+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:57.196389+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:57.197319+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:57.206176+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:57.206200+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:57.206857+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:57.206869+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:57.207317+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:57.210821+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:57.380462+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:57.632803+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:58.040519+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:58.531887+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:58.532525+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:59.465444+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:16:59.465490+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:00.033556+00:00", "trade", 13.835, 5500.0]
["2026-09-11T16:17:00.054197+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:00.054945+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:00.061755+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:00.236333+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:00.236381+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:00.237455+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:00.237496+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:00.237537+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:00.238041+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:00.826334+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:17:00.827096+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:00.919659+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.281559+00:00", "trade", 13.8364, 100.0]
["2026-09-11T16:17:01.763417+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.764199+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.771325+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.771426+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.771764+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.771807+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.771872+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.771976+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.772021+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.772220+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.772658+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.772799+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.782956+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:17:01.782956+00:00", "trade", 13.84, 3.0]
["2026-09-11T16:17:01.782985+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:17:01.783045+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783052+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783059+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783065+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783072+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783078+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783092+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783104+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783117+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783124+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783189+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783203+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783228+00:00", "trade", 13.84, 50.0]
["2026-09-11T16:17:01.783233+00:00", "trade", 13.84, 36.0]
["2026-09-11T16:17:01.783235+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:17:01.783412+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783427+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783435+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783458+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783469+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.783516+00:00", "trade", 13.84, 3.0]
["2026-09-11T16:17:01.783517+00:00", "trade", 13.84, 17.0]
["2026-09-11T16:17:01.783533+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:17:01.783535+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:17:01.783535+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:17:01.783535+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.783664+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.783747+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.783786+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.783983+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.783998+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.784012+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.784156+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.784179+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.784231+00:00", "trade", 13.845, 16.0]
["2026-09-11T16:17:01.784375+00:00", "trade", 13.845, 13.0]
["2026-09-11T16:17:01.784619+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.784837+00:00", "trade", 13.84, 5.0]
["2026-09-11T16:17:01.785339+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.786846+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.787128+00:00", "trade", 13.84, 170.0]
["2026-09-11T16:17:01.806123+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.806142+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.806208+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.806215+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.806257+00:00", "trade", 13.84, 175.0]
["2026-09-11T16:17:01.806296+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.806309+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.806317+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.806466+00:00", "trade", 13.84, 300.0]
["2026-09-11T16:17:01.806652+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.807044+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.807100+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.807420+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.815588+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.815683+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:17:01.815983+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:01.816196+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:17:01.816200+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816224+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816231+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816238+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816289+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816346+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816456+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816474+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816536+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816600+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816692+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816751+00:00", "trade", 13.84, 75.0]
["2026-09-11T16:17:01.816763+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816814+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816893+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816920+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.816934+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.817732+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.818594+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:17:01.819294+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.819745+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.820001+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.825728+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.832413+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.838110+00:00", "trade", 13.84, 109.0]
["2026-09-11T16:17:01.838492+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.849168+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.849636+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.849670+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.886637+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.969035+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.969504+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:01.970312+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.030123+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.030574+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.272728+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.360380+00:00", "trade", 13.845, 4.0]
["2026-09-11T16:17:02.545965+00:00", "trade", 13.84, 37.0]
["2026-09-11T16:17:02.545969+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.546309+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.546428+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.546441+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.546809+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.547391+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.560218+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.560329+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.560670+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.564645+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.659793+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.702288+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.702673+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.702768+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.702882+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.703079+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.703099+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.703532+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.708466+00:00", "trade", 13.8464, 1.0]
["2026-09-11T16:17:02.709412+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.714810+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.730798+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.803187+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:02.810469+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:17:02.822259+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.127714+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.160992+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.188178+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.198069+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.222024+00:00", "trade", 13.84, 400.0]
["2026-09-11T16:17:03.222030+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.222042+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.222053+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.222060+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.222692+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.222781+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.222792+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.223194+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.224053+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.235151+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:03.330391+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:05.164794+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:05.165874+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:05.792300+00:00", "trade", 13.845, 200.0]
["2026-09-11T16:17:05.793416+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.491131+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.491190+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.505606+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.506127+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.506789+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.506944+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.517559+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.517870+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.518049+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.524072+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.524102+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.525057+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.579135+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:06.871245+00:00", "trade", 13.8177, 100.0]
["2026-09-11T16:17:07.913452+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:07.925073+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:07.925589+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:07.946722+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:07.947466+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:07.971932+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:08.126374+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:08.452191+00:00", "trade", 13.8177, 100.0]
["2026-09-11T16:17:08.811637+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:08.812091+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.462330+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.462654+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.462671+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.464312+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.536573+00:00", "trade", 13.8465, 8.0]
["2026-09-11T16:17:11.536935+00:00", "trade", 13.8465, 1.0]
["2026-09-11T16:17:11.537408+00:00", "trade", 13.84, 2.0]
["2026-09-11T16:17:11.538169+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.543960+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.544401+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.545890+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.545891+00:00", "trade", 13.84, 399.0]
["2026-09-11T16:17:11.586137+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.625291+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.625791+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.687417+00:00", "trade", 13.84, 62.0]
["2026-09-11T16:17:11.687417+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.724554+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.726350+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.825022+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.825425+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.825497+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.825545+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.836795+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:11.960619+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:12.353351+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:12.532349+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:12.674368+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:12.674382+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:12.674568+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:12.674845+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:12.675716+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:12.705015+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:13.329324+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:13.329851+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:13.330440+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:13.330577+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:13.330736+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:13.439566+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:13.516183+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:13.517482+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:13.517503+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:13.520628+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:13.641270+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:13.659327+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:13.984323+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:14.095585+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:14.096991+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:14.097043+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:14.097485+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:14.191500+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:14.679196+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:14.679674+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:14.680272+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:14.707704+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:14.818087+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:14.823466+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.582886+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.583825+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.584269+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.941731+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.942741+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.942748+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.942805+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.942912+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.943231+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.943586+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.943756+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.943763+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.975545+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.975558+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:15.975696+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.039466+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.039532+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.040144+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.074100+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.074424+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.074906+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.217057+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.219129+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.230192+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.336356+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.336373+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.337039+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.349149+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.349588+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.611197+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.611223+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.611643+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.611657+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.611706+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.612212+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.612237+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.628405+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.628420+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.628572+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.630149+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.723011+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:16.758621+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:17.069703+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:17.711232+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:17.712487+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:17:17.960701+00:00", "trade", 13.84, 176.0]
["2026-09-11T16:17:17.960701+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:17:17.960721+00:00", "trade", 13.84, 63.0]
["2026-09-11T16:17:17.960723+00:00", "trade", 13.84, 2.0]
["2026-09-11T16:17:17.960747+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960762+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960771+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960778+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960785+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960791+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960798+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960804+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960810+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960818+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960824+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960845+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960859+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960865+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960873+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.960879+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.961005+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.961327+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.961447+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.961646+00:00", "trade", 13.835, 15.0]
["2026-09-11T16:17:17.961685+00:00", "trade", 13.83, 40.0]
["2026-09-11T16:17:17.961690+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.961758+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.961912+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.962108+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.962416+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:17:17.963419+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.964260+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.964972+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:17.970164+00:00", "trade", 13.835, 61.0]
["2026-09-11T16:17:17.987573+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:17:18.069793+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.318670+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.368892+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.368926+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.369128+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.369207+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.369734+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.371864+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.372376+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.372467+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.374977+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.374978+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.375439+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.393563+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.442827+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.442881+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:18.448726+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:19.245722+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:19.245748+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:19.245772+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:19.245780+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:19.245787+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:19.245933+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:19.246272+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:19.246372+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:19.246436+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:19.246900+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:19.657815+00:00", "trade", 13.835, 5.0]
["2026-09-11T16:17:19.658608+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:19.659061+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:19.994177+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:20.267386+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:20.655002+00:00", "trade", 13.8377, 7.0]
["2026-09-11T16:17:20.892130+00:00", "trade", 13.833, 34.0]
["2026-09-11T16:17:21.133292+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:21.133759+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:21.259799+00:00", "trade", 13.8237, 1.0]
["2026-09-11T16:17:21.541075+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:21.541528+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:21.661287+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:21.713441+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:21.713903+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:21.976314+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:21.976765+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.019721+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.019944+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.020283+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.020364+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.020517+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.020639+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.022024+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.154093+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.154131+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.154144+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.154247+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.154403+00:00", "trade", 13.83, 5.0]
["2026-09-11T16:17:23.154462+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.154788+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.154823+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.154897+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:23.175969+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:23.175977+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:23.175984+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:23.176006+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:23.176022+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:23.176030+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:23.176069+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.176082+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.176124+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.176179+00:00", "trade", 13.83, 3.0]
["2026-09-11T16:17:23.176323+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.176701+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.176724+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.176804+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.176982+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.177153+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.177369+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.180082+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.183278+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.192280+00:00", "trade", 13.83, 157.0]
["2026-09-11T16:17:23.209047+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.209608+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:23.263059+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.049060+00:00", "trade", 13.825, 200.0]
["2026-09-11T16:17:24.049062+00:00", "trade", 13.825, 249.0]
["2026-09-11T16:17:24.049543+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:17:24.065997+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:17:24.076145+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:17:24.342930+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.342942+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.343387+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.363968+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.364545+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.364935+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.364942+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.378102+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.378164+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.378210+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.378925+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.379030+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.379385+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.379394+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.380128+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.392064+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.483002+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.747770+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.803225+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.803254+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.803559+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.803678+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.804045+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.966285+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:24.966748+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:25.591633+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:25.872350+00:00", "trade", 13.8183, 6.0]
["2026-09-11T16:17:26.002937+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:26.003395+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:26.179577+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:26.856492+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:27.504854+00:00", "trade", 13.82, 10.0]
["2026-09-11T16:17:27.505083+00:00", "trade", 13.82, 90.0]
["2026-09-11T16:17:27.505586+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:27.506080+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:28.360190+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:28.360649+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:28.462030+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:28.743146+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:29.156749+00:00", "trade", 13.8362, 100.0]
["2026-09-11T16:17:30.212735+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:30.213203+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:30.296649+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:31.320325+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:31.320777+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:31.806690+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:31.807208+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:31.807504+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:31.807675+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:31.807952+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:31.807967+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:31.938705+00:00", "trade", 13.8271, 1.0]
["2026-09-11T16:17:32.531275+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:32.531727+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:32.635927+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:33.263222+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:33.263889+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:33.264346+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:33.552011+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:33.552463+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:34.553571+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:37.001186+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:37.217217+00:00", "trade", 13.8325, 3.0]
["2026-09-11T16:17:37.218021+00:00", "trade", 13.82, 18.0]
["2026-09-11T16:17:37.246234+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:37.246261+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:37.246864+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:37.247593+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:37.247617+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:37.961148+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:37.961372+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:37.965438+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:17:37.966132+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:17:38.658316+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:38.658344+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:38.907335+00:00", "trade", 13.8271, 1.0]
["2026-09-11T16:17:38.957781+00:00", "trade", 13.8362, 18.0]
["2026-09-11T16:17:39.058334+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:39.058923+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:39.375434+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:39.441871+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:39.441944+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:39.811022+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:39.811472+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:39.951667+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:39.951800+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:39.951813+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:39.951828+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:39.955428+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:39.957949+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:17:39.968988+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.079703+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.110211+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.110263+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.110328+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.110347+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110354+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110361+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110368+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110375+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110395+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110399+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110403+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110409+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110422+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110452+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110490+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110606+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110683+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:17:40.110694+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110701+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110708+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110730+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110738+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110752+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110766+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110773+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110779+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110782+00:00", "trade", 13.83, 68.0]
["2026-09-11T16:17:40.110786+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110801+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110807+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110835+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.110950+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110956+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110958+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110964+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.110986+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.111009+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.111033+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.111047+00:00", "trade", 13.83, 68.0]
["2026-09-11T16:17:40.111196+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.111295+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.111338+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.111343+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.111442+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.111473+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.111739+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.112215+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.112240+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.112434+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.112450+00:00", "trade", 13.83, 11.0]
["2026-09-11T16:17:40.113118+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.113901+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.114214+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.115596+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.116618+00:00", "trade", 13.83, 5.0]
["2026-09-11T16:17:40.151105+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.151590+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.162578+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.162617+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.162708+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.163203+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.163264+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.163449+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.163560+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.163650+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.172648+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.173407+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.174040+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.231107+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.231180+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.231629+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.324999+00:00", "trade", 13.83, 328.0]
["2026-09-11T16:17:40.325295+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.325680+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.325777+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.326340+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.326349+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.326362+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.326376+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.326383+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.326397+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.326403+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.326409+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.326416+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.326429+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.326435+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.326441+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.326448+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:17:40.326448+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:17:40.326451+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.326454+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.326462+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.326862+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.326882+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.326892+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.326899+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.326927+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.326947+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.326966+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.326993+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.327041+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.327346+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.327440+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.327523+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.368088+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.368115+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.368142+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.368641+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.380652+00:00", "trade", 13.8362, 10.0]
["2026-09-11T16:17:40.586168+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.640172+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.640813+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.744061+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.948200+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.953174+00:00", "trade", 13.83, 14.0]
["2026-09-11T16:17:40.953685+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.953739+00:00", "trade", 13.83, 14.0]
["2026-09-11T16:17:40.953943+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.954574+00:00", "trade", 13.83, 16.0]
["2026-09-11T16:17:40.954864+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:17:40.954895+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:17:40.954917+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.954925+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.954931+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.954938+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.954946+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.955250+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.955293+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.955571+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.955638+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.955660+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.955717+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.955747+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.955756+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.956053+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.956206+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.973661+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:40.993865+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:41.677854+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:41.678420+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:44.531722+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:44.819449+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:17:44.907268+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:44.929555+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:45.358811+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:45.387611+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:45.580348+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:45.580802+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:45.581228+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:45.590764+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:45.622450+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:45.622776+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:45.713295+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:45.740899+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:45.751481+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:45.810602+00:00", "trade", 13.825, 9.0]
["2026-09-11T16:17:46.603267+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:46.642012+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:46.642498+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:46.642558+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:46.704469+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:17:46.704840+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:46.705262+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:46.707183+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:46.802545+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:46.839530+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:46.878075+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:47.639193+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:47.640491+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:47.707291+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:47.717541+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:47.717741+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:47.719037+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:47.727221+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:47.747648+00:00", "trade", 13.8236, 2.0]
["2026-09-11T16:17:48.049033+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.049061+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.049072+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.064043+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.065048+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.065064+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.065487+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.177354+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.323696+00:00", "trade", 13.8363, 11.0]
["2026-09-11T16:17:48.325085+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.432490+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.432742+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.432950+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.433457+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.442872+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.937535+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.937536+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:17:48.937569+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.937612+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.937623+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.937649+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.938067+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.948064+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:48.948724+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.067025+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.067159+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.067307+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.067374+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.068196+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.068361+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.068861+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.076648+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.077100+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.077558+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.089253+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.089704+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.131988+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.336523+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.687283+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.690590+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:49.966691+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:50.361358+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:50.361478+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:50.363414+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:50.704503+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:50.704960+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:50.983122+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:50.983562+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:51.316570+00:00", "trade", 13.825, 10.0]
["2026-09-11T16:17:51.347608+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:51.348920+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:51.464776+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:53.074602+00:00", "trade", 13.825, 14.0]
["2026-09-11T16:17:53.230517+00:00", "trade", 13.819, 6.0]
["2026-09-11T16:17:53.515771+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:54.200252+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:54.202201+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:17:55.209145+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:17:55.210244+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.438728+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.449289+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.449811+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.449846+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.541993+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.570365+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.570382+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.570477+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.581176+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.621659+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.622210+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.622911+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.623235+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.631201+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.631300+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.770864+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.770923+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.770930+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.771002+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.771049+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.802188+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.802624+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.802678+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.803158+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:55.875216+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:56.605176+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:56.605265+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:56.605366+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:56.605464+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:56.605558+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:56.661706+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:56.756448+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:17:56.756888+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:56.756987+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:56.757347+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:56.757354+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:17:56.757763+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:56.758067+00:00", "trade", 13.825, 75.0]
["2026-09-11T16:17:56.758197+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:56.758419+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:56.758829+00:00", "trade", 13.825, 25.0]
["2026-09-11T16:17:56.969627+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:17:57.152688+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.200756+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.200784+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.201099+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.201569+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.237981+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.285705+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.286499+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.382290+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.383286+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.384157+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.890101+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.890189+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.890196+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.890443+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.890523+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.911010+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.993097+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.994777+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:57.995185+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.002569+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.002630+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.003343+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.003701+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.011815+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.074717+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.219235+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.237376+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.237730+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.237828+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.237996+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.238012+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.238457+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.291499+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.416978+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.417467+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.514975+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:58.945383+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:17:59.568880+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:17:59.569338+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:00.256390+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:00.256596+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:00.256893+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:00.256942+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:00.257511+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.348746+00:00", "trade", 13.8267, 4.0]
["2026-09-11T16:18:02.514786+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.514896+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.514930+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.515449+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.528369+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.727755+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.738840+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.849070+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.849792+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.849838+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.936363+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.936735+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.936789+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.940980+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:02.954743+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:18:03.042201+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:03.535918+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:03.536091+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:03.536145+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:03.536152+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:03.536177+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:03.536661+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:03.891639+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:04.131502+00:00", "trade", 13.8306, 1.0]
["2026-09-11T16:18:04.133166+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:04.133183+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:04.707928+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:05.005412+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:05.005901+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:06.154636+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:06.154693+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:06.600216+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:06.600223+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:06.601119+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:18:06.923052+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.085893+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.086093+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.086157+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.086183+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.086586+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.087230+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.087453+00:00", "trade", 13.82, 67.0]
["2026-09-11T16:18:07.087456+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.087935+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.088438+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.098973+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.213742+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.248541+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.398264+00:00", "trade", 13.825, 5.0]
["2026-09-11T16:18:07.461444+00:00", "trade", 13.825, 5500.0]
["2026-09-11T16:18:07.462131+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.727936+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.728459+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:07.780303+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:18:07.780682+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:08.330262+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.050829+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.172273+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.172796+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.173264+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.183190+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.183660+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.184101+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.186200+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.186241+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:18:09.186242+00:00", "trade", 13.82, 86.0]
["2026-09-11T16:18:09.186265+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.186304+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.186338+00:00", "trade", 13.82, 20.0]
["2026-09-11T16:18:09.186340+00:00", "trade", 13.82, 120.0]
["2026-09-11T16:18:09.186340+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:18:09.186428+00:00", "trade", 13.82, 14.0]
["2026-09-11T16:18:09.186740+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.186895+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.187347+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.187823+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.187971+00:00", "trade", 13.82, 51.0]
["2026-09-11T16:18:09.188252+00:00", "trade", 13.82, 400.0]
["2026-09-11T16:18:09.188279+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.188632+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.188648+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.196543+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:18:09.201090+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.206624+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.222182+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:18:09.252538+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.301775+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.648956+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.650165+00:00", "trade", 13.82, 176.0]
["2026-09-11T16:18:09.650166+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.650183+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.650497+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.650719+00:00", "trade", 13.82, 88.0]
["2026-09-11T16:18:09.650832+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.651240+00:00", "trade", 13.82, 88.0]
["2026-09-11T16:18:09.651276+00:00", "trade", 13.82, 38.0]
["2026-09-11T16:18:09.651562+00:00", "trade", 13.82, 48.0]
["2026-09-11T16:18:09.652179+00:00", "trade", 13.82, 54.0]
["2026-09-11T16:18:09.652190+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:18:09.652226+00:00", "trade", 13.82, 88.0]
["2026-09-11T16:18:09.652459+00:00", "trade", 13.82, 212.0]
["2026-09-11T16:18:09.652859+00:00", "trade", 13.82, 83.0]
["2026-09-11T16:18:09.653125+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:18:09.657191+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.657283+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:09.688386+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:18:09.780983+00:00", "trade", 13.82, 15.0]
["2026-09-11T16:18:09.781714+00:00", "trade", 13.825, 22.0]
["2026-09-11T16:18:09.782980+00:00", "trade", 13.83, 54.0]
["2026-09-11T16:18:09.783562+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:18:10.066173+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:10.066366+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:10.066618+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:10.066764+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:10.074452+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:10.101577+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:10.115276+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:10.115738+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:10.174042+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:10.477735+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:10.748892+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:10.829099+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:10.829160+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:10.829628+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:11.250991+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:11.547247+00:00", "trade", 13.8258, 4.0]
["2026-09-11T16:18:12.191436+00:00", "trade", 13.8201, 100.0]
["2026-09-11T16:18:12.397644+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:12.397645+00:00", "trade", 13.82, 300.0]
["2026-09-11T16:18:12.397646+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:18:12.397727+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:18:12.397727+00:00", "trade", 13.82, 7.0]
["2026-09-11T16:18:12.397751+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:12.397764+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:18:12.397773+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:18:12.397774+00:00", "quote", 13.81, 13.83]
["2026-09-11T16:18:12.397778+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397785+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397793+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397800+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397806+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397813+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397819+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397826+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397832+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397839+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397846+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397852+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397858+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397865+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397872+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397878+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397886+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397893+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.397893+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:18:12.397899+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:18:12.397905+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:18:12.397912+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:18:12.397925+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:18:12.397943+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:18:12.397977+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.398048+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:18:12.398105+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.398210+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.398222+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.398336+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.398469+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.398486+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.398569+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.398628+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.398705+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.398924+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.399131+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.399414+00:00", "trade", 13.815, 11.0]
["2026-09-11T16:18:12.410202+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.536354+00:00", "trade", 13.815, 53.0]
["2026-09-11T16:18:12.692211+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:12.859598+00:00", "trade", 13.82, 21.0]
["2026-09-11T16:18:13.979035+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.026963+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:18:14.027253+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.027285+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.027295+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.027309+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.027412+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.027489+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.027623+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.027643+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.027678+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.027750+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.027892+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.028024+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.028126+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.028265+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.028383+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.028412+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.028457+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.061899+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.061938+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.062394+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.075761+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:14.121355+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:15.168660+00:00", "trade", 13.815, 183.0]
["2026-09-11T16:18:15.398656+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:15.399099+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:15.501746+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:15.527884+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:15.553122+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:15.553618+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:15.656361+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:15.656866+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:15.687078+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:15.705245+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.012512+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.033849+00:00", "trade", 13.8177, 7.0]
["2026-09-11T16:18:16.034636+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.184727+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.185215+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.185586+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.211872+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.212309+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.212744+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.269204+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.269657+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.270378+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.271381+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.374814+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.715657+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.716328+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:16.860428+00:00", "trade", 13.82, 15.0]
["2026-09-11T16:18:17.036557+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.038214+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.069738+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.235154+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.235179+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.235254+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.235633+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.235696+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.345301+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.345359+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.347567+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.348173+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.348430+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.348617+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.348630+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.373237+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.447307+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.447326+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.447373+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.556576+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:17.932927+00:00", "trade", 13.815, 13.0]
["2026-09-11T16:18:17.933436+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:18.036751+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:18.236953+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:18.237075+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:18.237100+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:18.251633+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:18.373056+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:18.373083+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:18.373599+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:18.622193+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:18.622320+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:18.740363+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:18.742082+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:18.742815+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:19.179510+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:19.463570+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:20.349165+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:20.349752+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:20.350109+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:20.350392+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:20.350560+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:20.351061+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:20.351522+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:20.428813+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:20.428820+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:21.002589+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:21.485465+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:21.704432+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:18:21.704536+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:21.704809+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:21.704903+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:21.704943+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:21.706297+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:21.706649+00:00", "trade", 13.81, 88.0]
["2026-09-11T16:18:21.706738+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:21.706755+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:21.707189+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:21.707640+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:21.727187+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:21.730474+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.194907+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.195248+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.197761+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.611301+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.780240+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.780258+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:18:22.780844+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.780961+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.781325+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.835381+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.835846+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:18:22.835878+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.837641+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.838570+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.839213+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:18:22.839227+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.839519+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.839673+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.840110+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.840774+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.841229+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:22.861823+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:18:23.134259+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:23.947460+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:23.947491+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:23.947690+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:23.947726+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:24.346355+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:24.837639+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:24.948933+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:25.717912+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:25.718373+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:25.733197+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:25.754671+00:00", "trade", 13.81, 300.0]
["2026-09-11T16:18:25.755493+00:00", "trade", 13.815, 10.0]
["2026-09-11T16:18:25.800687+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:25.801210+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:25.921498+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:26.048089+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:26.090607+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:26.090647+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:27.407877+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:27.408259+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:27.409123+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:27.409681+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:27.498801+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:27.925302+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:28.467998+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:29.170494+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:29.170981+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:29.220844+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:29.810409+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:29.878967+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:29.947650+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:29.947899+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:29.947999+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:29.948952+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:29.949406+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:30.078831+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:18:30.079116+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:30.079151+00:00", "trade", 13.815, 175.0]
["2026-09-11T16:18:30.079576+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:30.079874+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:30.160621+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:30.773393+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:30.773856+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:31.082251+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:31.082294+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:31.805341+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:31.805596+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:31.806116+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:31.807100+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:31.844807+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:31.852504+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:31.853355+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:32.763563+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:34.014734+00:00", "trade", 13.815, 7.0]
["2026-09-11T16:18:34.752796+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:34.752878+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:34.752921+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:34.752972+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:34.753260+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:34.753338+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:34.753805+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:34.767853+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:34.809324+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:34.810699+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:35.006466+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:35.007094+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:18:35.007157+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:18:35.007213+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:35.007606+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:35.008054+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:35.008323+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:18:35.160542+00:00", "trade", 13.8103, 6.0]
["2026-09-11T16:18:35.161705+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:18:35.163463+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:18:35.163465+00:00", "trade", 13.81, 22.0]
["2026-09-11T16:18:35.163466+00:00", "trade", 13.81, 20.0]
["2026-09-11T16:18:35.163558+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:18:35.163559+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:35.163561+00:00", "trade", 13.81, 20.0]
["2026-09-11T16:18:35.163561+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:18:35.163561+00:00", "trade", 13.81, 73.0]
["2026-09-11T16:18:35.163571+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:18:35.163584+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:18:35.163587+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:35.163588+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:18:35.163594+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:18:35.163601+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:18:35.163628+00:00", "trade", 13.81, 12.0]
["2026-09-11T16:18:35.163633+00:00", "trade", 13.81, 27.0]
["2026-09-11T16:18:35.163664+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:18:35.163672+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:18:35.163679+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:18:35.163686+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:35.163700+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:35.163714+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:35.163727+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:35.163733+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:18:35.163794+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:18:35.163801+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:18:35.163815+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:18:35.163821+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:18:35.163828+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:18:35.163830+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:18:35.163830+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163834+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163837+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163841+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163854+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163868+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163869+00:00", "trade", 13.8103, 14.0]
["2026-09-11T16:18:35.163891+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163898+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163905+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163911+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163918+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163924+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163931+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163938+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163945+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163951+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163958+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163964+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163971+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163977+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163991+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.163993+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.164032+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.164308+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.164436+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.164898+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.165146+00:00", "trade", 13.81, 7.0]
["2026-09-11T16:18:35.165230+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.165484+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.165768+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.166365+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.166799+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.195335+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.522071+00:00", "trade", 13.805, 80.0]
["2026-09-11T16:18:35.525804+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:35.618720+00:00", "trade", 13.8362, 6.0]
["2026-09-11T16:18:36.633606+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:36.634739+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:36.752912+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:36.753600+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.499403+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.499429+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.499959+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.518583+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.518865+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.519318+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.519342+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.519357+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.519788+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.520235+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.520242+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.520320+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.520334+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.520344+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.520798+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.529726+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.639924+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.684907+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.706415+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.796965+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.797421+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.994826+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.995291+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.995327+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:37.995740+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:38.096228+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:38.392077+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:38.392499+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:38.464089+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:38.916015+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:38.916475+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:38.916761+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:40.370663+00:00", "trade", 13.8205, 6.0]
["2026-09-11T16:18:40.496646+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:40.562880+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:40.562907+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:40.562920+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:40.562927+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:40.563693+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:40.588771+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:40.590000+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:40.818360+00:00", "trade", 13.821, 2.0]
["2026-09-11T16:18:40.820809+00:00", "trade", 13.821, 2.0]
["2026-09-11T16:18:41.115837+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.115866+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.116418+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.116918+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.117373+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.117610+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.118064+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.128636+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.157710+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.158072+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.158132+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.159902+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.161080+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.161629+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:18:41.165206+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.165656+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.171013+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:18:41.171904+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.344911+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.384011+00:00", "trade", 13.828, 4.0]
["2026-09-11T16:18:41.450567+00:00", "trade", 13.828, 2.0]
["2026-09-11T16:18:41.566690+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.566697+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.573841+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.574399+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:41.683178+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:42.538094+00:00", "trade", 13.828, 4.0]
["2026-09-11T16:18:42.659108+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:42.841982+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:42.842510+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:42.842965+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:43.431863+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:43.431937+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:44.996349+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:46.050891+00:00", "trade", 13.8198, 100.0]
["2026-09-11T16:18:46.616394+00:00", "trade", 13.8276, 259.0]
["2026-09-11T16:18:47.275871+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:47.672271+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:47.674079+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:47.674123+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:47.674130+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:47.674150+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:48.352785+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:48.934782+00:00", "trade", 13.8027, 300.0]
["2026-09-11T16:18:48.935461+00:00", "trade", 13.81, 2.0]
["2026-09-11T16:18:48.935568+00:00", "trade", 13.805, 30.0]
["2026-09-11T16:18:48.975596+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:48.976726+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.034058+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:18:49.034307+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.034464+00:00", "trade", 13.81, 2.0]
["2026-09-11T16:18:49.034755+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.034769+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.034915+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.034952+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.034965+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.034974+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.034984+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.035302+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.035458+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.108464+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.108501+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.108923+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.108958+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.233856+00:00", "trade", 13.8035, 51.0]
["2026-09-11T16:18:49.234244+00:00", "trade", 13.8035, 1.0]
["2026-09-11T16:18:49.522136+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.522595+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.522679+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.596140+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.596147+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.596608+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.597059+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.733074+00:00", "trade", 13.8271, 1.0]
["2026-09-11T16:18:49.902588+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.903048+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:49.903453+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:50.006975+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:50.011630+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:50.012088+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:50.380546+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:18:51.793987+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:51.820383+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:51.821074+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:53.176308+00:00", "trade", 13.8358, 100.0]
["2026-09-11T16:18:53.209638+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:53.209666+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:53.209686+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:53.210460+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:53.220156+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:54.139577+00:00", "trade", 13.807, 1.0]
["2026-09-11T16:18:54.766992+00:00", "trade", 13.805, 101.0]
["2026-09-11T16:18:54.770510+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:55.482503+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:18:55.484348+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:18:55.667572+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:55.667600+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:55.684028+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:58.352540+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:58.534181+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:58.535225+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:58.603896+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:58.604406+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:58.870344+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:18:59.756092+00:00", "trade", 13.805, 5.0]
["2026-09-11T16:19:00.160630+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:00.256887+00:00", "trade", 13.8191, 1.0]
["2026-09-11T16:19:00.262572+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:00.283432+00:00", "trade", 13.8191, 4.0]
["2026-09-11T16:19:00.364100+00:00", "trade", 13.8191, 3.0]
["2026-09-11T16:19:00.879827+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:19:00.881624+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:00.908136+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:00.953097+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:00.953124+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:00.953381+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:00.977896+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:01.203392+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:01.330171+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:01.468368+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:01.779890+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:01.780574+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:01.811467+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:01.812111+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:01.812842+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:01.813476+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:01.923805+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:01.924971+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.009524+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.010132+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.012302+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.408630+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.409864+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.435499+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.515052+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.516019+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.516139+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.517469+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.668082+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.668707+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.898565+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.899171+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.979640+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:02.980282+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:03.950810+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:03.951437+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:03.973116+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:03.973141+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:03.973636+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:04.225165+00:00", "trade", 13.8217, 102.0]
["2026-09-11T16:19:04.276161+00:00", "trade", 13.805, 1000.0]
["2026-09-11T16:19:04.280870+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:19:04.366111+00:00", "trade", 13.805, 50.0]
["2026-09-11T16:19:04.381993+00:00", "trade", 13.805, 50.0]
["2026-09-11T16:19:04.382812+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:04.388796+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:19:04.736840+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:04.738534+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:04.744587+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:04.744996+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:04.745023+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:04.745244+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:05.078484+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:05.078545+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:05.145154+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:05.168498+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:05.315431+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.204714+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.205367+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.490508+00:00", "trade", 13.805, 2.0]
["2026-09-11T16:19:06.724205+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:19:06.724754+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.724769+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.724794+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.724843+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.724982+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.725040+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.725209+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.725221+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.725230+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.725488+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.727594+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.729040+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.741839+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:19:06.742523+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.796278+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:19:06.797035+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.797088+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.797492+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:06.924744+00:00", "trade", 13.8174, 3.0]
["2026-09-11T16:19:07.102581+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.128764+00:00", "trade", 13.8099, 1.0]
["2026-09-11T16:19:07.432474+00:00", "trade", 13.8086, 2.0]
["2026-09-11T16:19:07.458829+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.561845+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.862719+00:00", "trade", 13.8086, 1.0]
["2026-09-11T16:19:07.888372+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.947490+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.947517+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.947815+00:00", "trade", 13.81, 3.0]
["2026-09-11T16:19:07.947817+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:07.947817+00:00", "trade", 13.81, 58.0]
["2026-09-11T16:19:07.947899+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.947906+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.947913+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.947919+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.947926+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.947934+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.947943+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.947958+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.948027+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.948043+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.948053+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.948059+00:00", "trade", 13.81, 500.0]
["2026-09-11T16:19:07.948059+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:07.948059+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.948060+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.948061+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.948065+00:00", "trade", 13.81, 43.0]
["2026-09-11T16:19:07.948067+00:00", "trade", 13.81, 2.0]
["2026-09-11T16:19:07.948067+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:19:07.948069+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.948070+00:00", "trade", 13.81, 257.0]
["2026-09-11T16:19:07.948077+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.948083+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.948096+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:07.948105+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:07.948119+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:07.948128+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:07.948134+00:00", "trade", 13.81, 10.0]
["2026-09-11T16:19:07.948137+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:07.948145+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:07.948145+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:07.948145+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:07.948145+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:07.948153+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:07.948153+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:07.948160+00:00", "trade", 13.81, 143.0]
["2026-09-11T16:19:07.948161+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:07.948168+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:07.948175+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:07.948177+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:07.948179+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:07.948179+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948181+00:00", "trade", 13.81, 99.0]
["2026-09-11T16:19:07.948184+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948201+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948209+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948223+00:00", "trade", 13.81, 44.0]
["2026-09-11T16:19:07.948223+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948231+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948240+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948248+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948253+00:00", "trade", 13.81, 14.0]
["2026-09-11T16:19:07.948269+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948364+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948522+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:07.948529+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:07.948552+00:00", "trade", 13.81, 86.0]
["2026-09-11T16:19:07.948630+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948797+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948833+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948862+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.948914+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:19:07.948921+00:00", "trade", 13.81, 300.0]
["2026-09-11T16:19:07.949305+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.949673+00:00", "trade", 13.815, 124.0]
["2026-09-11T16:19:07.949742+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.951964+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.952126+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.952190+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:07.958164+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:08.021368+00:00", "trade", 13.815, 4.0]
["2026-09-11T16:19:08.338033+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:08.729379+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:09.578472+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:09.907408+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:10.573844+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:19:10.877236+00:00", "trade", 13.8337, 13.0]
["2026-09-11T16:19:11.102912+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:11.103458+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:11.103645+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:11.104587+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:11.105222+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:11.318143+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:11.773372+00:00", "trade", 13.815, 300.0]
["2026-09-11T16:19:12.651767+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:12.651784+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:12.652218+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:12.655045+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:12.685366+00:00", "trade", 13.8168, 1.0]
["2026-09-11T16:19:12.984927+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:12.985394+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:13.592697+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:13.912638+00:00", "trade", 13.8108, 100.0]
["2026-09-11T16:19:14.029976+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:14.030457+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:14.344955+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:19:14.345763+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:15.346193+00:00", "trade", 13.815, 27.0]
["2026-09-11T16:19:15.352778+00:00", "trade", 13.8085, 1.0]
["2026-09-11T16:19:15.352816+00:00", "trade", 13.81, 3.0]
["2026-09-11T16:19:15.352882+00:00", "trade", 13.8176, 1.0]
["2026-09-11T16:19:15.353035+00:00", "trade", 13.815, 5.0]
["2026-09-11T16:19:17.020030+00:00", "trade", 13.81, 14.0]
["2026-09-11T16:19:17.020073+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:17.020089+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:19:17.020323+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:17.020497+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:17.020728+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:17.020810+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:17.020813+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.020817+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.020831+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.020837+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.020844+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.020851+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.020858+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.020865+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.020947+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.020971+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:19:17.021270+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.021357+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.021374+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.021386+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.021397+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.021539+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.022529+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.022981+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.040878+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.043544+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:19:17.097762+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.888539+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.895238+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.922308+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:19:17.922354+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:19:17.922359+00:00", "trade", 13.81, 40.0]
["2026-09-11T16:19:17.922730+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.922801+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.922817+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:17.951610+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:18.190487+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:20.451895+00:00", "trade", 13.8185, 32.0]
["2026-09-11T16:19:20.452726+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:20.701136+00:00", "trade", 13.805, 2.0]
["2026-09-11T16:19:22.494846+00:00", "trade", 13.805, 5.0]
["2026-09-11T16:19:22.648592+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:23.267636+00:00", "trade", 13.805, 2.0]
["2026-09-11T16:19:23.441378+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:23.490676+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:23.491112+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:23.668449+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:23.668920+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:23.669438+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:24.109428+00:00", "trade", 13.8, 1.0]
["2026-09-11T16:19:24.339788+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:24.345399+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:24.359184+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:25.145402+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:25.147160+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:25.147166+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:25.147626+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:25.166414+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:25.475807+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:25.476259+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:25.498863+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:25.499385+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:25.786871+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:26.105131+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:19:26.651277+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:26.651743+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:26.652121+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:26.678661+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:26.925548+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:26.926000+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:26.926083+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:27.000458+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:27.253818+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.012212+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.012238+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.012796+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.012943+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.013137+00:00", "trade", 13.805, 100.0]
["2026-09-11T16:19:28.013840+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.013935+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.088230+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.088695+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.124231+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:19:28.124233+00:00", "trade", 13.805, 199.0]
["2026-09-11T16:19:28.124252+00:00", "trade", 13.805, 200.0]
["2026-09-11T16:19:28.124254+00:00", "trade", 13.805, 200.0]
["2026-09-11T16:19:28.124256+00:00", "trade", 13.805, 200.0]
["2026-09-11T16:19:28.124626+00:00", "trade", 13.805, 200.0]
["2026-09-11T16:19:28.124636+00:00", "trade", 13.805, 200.0]
["2026-09-11T16:19:28.124657+00:00", "trade", 13.805, 200.0]
["2026-09-11T16:19:28.125076+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.125155+00:00", "trade", 13.805, 200.0]
["2026-09-11T16:19:28.125993+00:00", "trade", 13.81, 13.0]
["2026-09-11T16:19:28.126045+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:28.126269+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:19:28.126430+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126443+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:28.126459+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:19:28.126469+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:28.126475+00:00", "trade", 13.81, 2.0]
["2026-09-11T16:19:28.126477+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:28.126484+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126491+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126498+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126504+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126511+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126517+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126532+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126538+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126545+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126551+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126565+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126572+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126579+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126585+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126592+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126599+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126605+00:00", "trade", 13.81, 356.0]
["2026-09-11T16:19:28.126617+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126628+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126691+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126707+00:00", "trade", 13.81, 6.0]
["2026-09-11T16:19:28.126765+00:00", "trade", 13.81, 24.0]
["2026-09-11T16:19:28.126811+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126883+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126911+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126918+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:28.126926+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:28.126933+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:28.126940+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:28.126946+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:28.126953+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:28.126960+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:28.126973+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:28.126980+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:28.126987+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:28.126993+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:28.127006+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:28.127013+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:28.127017+00:00", "trade", 13.81, 298.0]
["2026-09-11T16:19:28.127018+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:28.127018+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.127019+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.127025+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.127032+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.127035+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:28.127047+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.127060+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.127142+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.127218+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.127397+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.127465+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.127495+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.127510+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.127666+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.128752+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.128990+00:00", "trade", 13.81, 104.0]
["2026-09-11T16:19:28.129158+00:00", "trade", 13.81, 147.0]
["2026-09-11T16:19:28.129420+00:00", "trade", 13.81, 3.0]
["2026-09-11T16:19:28.130505+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.131188+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.131426+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.135995+00:00", "trade", 13.81, 2.0]
["2026-09-11T16:19:28.167011+00:00", "trade", 13.81, 11.0]
["2026-09-11T16:19:28.170486+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:28.200228+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.222071+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.227644+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.294751+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.359604+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.397690+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.627315+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.627851+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.628246+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.628735+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.629269+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.630070+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.647741+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.700585+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:28.840861+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.090857+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.133402+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.171245+00:00", "trade", 13.815, 2.0]
["2026-09-11T16:19:29.191647+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.197514+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.202226+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.202681+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.602468+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.602651+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.603547+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.605537+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.605570+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.606022+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.606408+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.606688+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.821971+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:29.982651+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:30.097291+00:00", "trade", 13.8201, 8.0]
["2026-09-11T16:19:30.099335+00:00", "trade", 13.815, 500.0]
["2026-09-11T16:19:30.100020+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:30.875661+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:30.904662+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:30.905862+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:30.952615+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:30.952793+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:30.953135+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:30.953264+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:30.953757+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:30.955275+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.004056+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.004717+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.028715+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.246938+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.246975+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.247169+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.247199+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.247215+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.247281+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.247671+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.248059+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.248646+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.322497+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.324695+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.324969+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.331406+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.331901+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.331952+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.332015+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.332029+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.333298+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.400817+00:00", "trade", 13.82, 22.0]
["2026-09-11T16:19:31.401515+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.401572+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.401582+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.401999+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.402088+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.402404+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.429458+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.475691+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.557850+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.699582+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.700437+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.701068+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.701584+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.701596+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.702235+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.702467+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:31.725072+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.057796+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.057888+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.057902+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.058318+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.058334+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.097659+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.097667+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.247129+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.247692+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.248173+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.302500+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.302530+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.302942+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.319270+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.337524+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.391181+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.391262+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.391861+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.392215+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.392652+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.392809+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.392932+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.393090+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.393105+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.393159+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.393188+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.393232+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.393383+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.393453+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.477723+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.478190+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.584378+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.584430+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.617303+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.620414+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.621041+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.621378+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.627150+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.627158+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.628076+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:32.742081+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:33.271636+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:33.275208+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:33.370870+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:33.407112+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:33.407312+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:33.421444+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:33.421528+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:33.504544+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:33.532134+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:33.567744+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:33.829721+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:33.910966+00:00", "trade", 13.8105, 80.0]
["2026-09-11T16:19:33.912082+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:33.930245+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:34.018660+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:34.075540+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:34.076012+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:34.181286+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:34.181750+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:34.564225+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:34.564993+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:34.566918+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:34.599983+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:34.657494+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:34.730826+00:00", "trade", 13.8105, 100.0]
["2026-09-11T16:19:34.731629+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:35.056764+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:35.057256+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:35.089543+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:35.090000+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:35.242402+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:35.242865+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:35.243626+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:35.274686+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:35.275309+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:35.315628+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:35.842448+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:36.487158+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:36.717104+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:36.937248+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:37.199973+00:00", "trade", 13.815, 108.0]
["2026-09-11T16:19:38.174477+00:00", "trade", 13.81, 125.0]
["2026-09-11T16:19:38.272832+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:38.273599+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:38.274055+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:19:38.279559+00:00", "trade", 13.81, 2.0]
["2026-09-11T16:19:38.279576+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:38.279592+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:38.279599+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:38.279606+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:38.279613+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:38.279620+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:38.279626+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:38.279633+00:00", "trade", 13.81, 3.0]
["2026-09-11T16:19:38.279638+00:00", "trade", 13.81, 120.0]
["2026-09-11T16:19:38.279640+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:38.279643+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:38.279647+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:38.279654+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:19:38.279657+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:19:38.279658+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279662+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279671+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279679+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279686+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279693+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279700+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279707+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279716+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279724+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279731+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279737+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279744+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279751+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279759+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279766+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279773+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279779+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279786+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.279813+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.280083+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.280123+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.280160+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.280207+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.280245+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.280273+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.280274+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.280285+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.280332+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.280599+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.280608+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.280733+00:00", "trade", 13.805, 13.0]
["2026-09-11T16:19:38.281055+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.281561+00:00", "trade", 13.8, 54.0]
["2026-09-11T16:19:38.281611+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.281626+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.281653+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.282014+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.282021+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.282062+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.282115+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.282399+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.284005+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.284187+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.284218+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.284641+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.304263+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.304873+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.306686+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.307378+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.311041+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.311623+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.381001+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:38.381909+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:39.031944+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:39.062329+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:39.944585+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.366438+00:00", "trade", 13.8, 2.0]
["2026-09-11T16:19:41.366485+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.366752+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.366869+00:00", "trade", 13.805, 19.0]
["2026-09-11T16:19:41.366914+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.366930+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.366941+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.367070+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.367397+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.367614+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.409050+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.620186+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.620241+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.620287+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.620299+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.620313+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.620618+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.621081+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:41.686702+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:42.131644+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:42.134133+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:42.161801+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:42.162003+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:43.037541+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:19:43.040108+00:00", "trade", 13.8, 200.0]
["2026-09-11T16:19:43.040187+00:00", "trade", 13.8, 6.0]
["2026-09-11T16:19:43.437011+00:00", "trade", 13.8, 1.0]
["2026-09-11T16:19:44.187678+00:00", "trade", 13.8, 49.0]
["2026-09-11T16:19:44.187817+00:00", "trade", 13.8, 200.0]
["2026-09-11T16:19:44.187858+00:00", "trade", 13.8, 55.0]
["2026-09-11T16:19:44.188074+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188075+00:00", "trade", 13.8, 20.0]
["2026-09-11T16:19:44.188076+00:00", "trade", 13.8, 6.0]
["2026-09-11T16:19:44.188076+00:00", "trade", 13.8, 280.0]
["2026-09-11T16:19:44.188077+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188081+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188088+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188095+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188102+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188110+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188117+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188126+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188132+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188139+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188145+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188152+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188166+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:19:44.188169+00:00", "trade", 13.8, 20.0]
["2026-09-11T16:19:44.188169+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:19:44.188169+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.188172+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.188179+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.188186+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.188193+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.188201+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.188209+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.188249+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.188403+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.188495+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.188552+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.188566+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.188702+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.188976+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.189642+00:00", "trade", 13.8, 6.0]
["2026-09-11T16:19:44.190384+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.190942+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.193347+00:00", "trade", 13.8, 4.0]
["2026-09-11T16:19:44.195436+00:00", "trade", 13.795, 311.0]
["2026-09-11T16:19:44.196279+00:00", "trade", 13.795, 311.0]
["2026-09-11T16:19:44.219650+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.224755+00:00", "trade", 13.8, 6.0]
["2026-09-11T16:19:44.283314+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.315700+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.315976+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.316688+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.317499+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.353587+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:44.691091+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:45.266693+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:45.266723+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:45.268145+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:45.575025+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:45.575485+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:45.711404+00:00", "trade", 13.795, 1000.0]
["2026-09-11T16:19:45.781094+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:45.795626+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:45.798101+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:19:45.896195+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:45.896221+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:45.896817+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:45.896998+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:46.256607+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:46.257057+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:46.257262+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:46.430666+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:46.431196+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:46.431364+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:46.431823+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:46.432583+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:46.715490+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:46.798859+00:00", "trade", 13.795, 2.0]
["2026-09-11T16:19:47.098422+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:47.140482+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:47.161639+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:47.161666+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:47.186059+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:47.319886+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:19:47.320689+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:47.321156+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:47.640987+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:47.641438+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:48.790792+00:00", "trade", 13.7971, 100.0]
["2026-09-11T16:19:48.850818+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:48.850847+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:48.851343+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:48.851530+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:48.871380+00:00", "trade", 13.7971, 172.0]
["2026-09-11T16:19:48.900272+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:48.969115+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:48.969170+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:48.970186+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:48.980175+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:48.980182+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:48.980189+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:48.980195+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:48.980278+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:19:48.980280+00:00", "trade", 13.8, 200.0]
["2026-09-11T16:19:48.980280+00:00", "trade", 13.8, 48.0]
["2026-09-11T16:19:49.000201+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:49.000229+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:49.651099+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:49.651126+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:49.651787+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:50.724212+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:50.724678+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:50.754456+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:50.876724+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:50.886510+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:51.879229+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:51.879634+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:51.879658+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:51.879671+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:51.879678+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:51.880187+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:51.892003+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:52.026161+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:52.032007+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:52.166878+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:52.730002+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:52.730029+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:52.730543+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:52.964042+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:52.966824+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:52.966869+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.032803+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.032831+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.038111+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.151714+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.151807+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.154714+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.232759+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.233029+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.234397+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.411951+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:19:54.567684+00:00", "trade", 13.795, 190.0]
["2026-09-11T16:19:54.821303+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.821331+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.821429+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.821964+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.823827+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.892335+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:54.892467+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:55.029711+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:55.562694+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:55.596470+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:55.598198+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:55.918347+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:55.918819+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:19:55.919064+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:55.919564+00:00", "trade", 13.795, 2.0]
["2026-09-11T16:19:55.919616+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:56.214369+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:56.214833+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:56.215215+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:56.215351+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:56.215380+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:56.215662+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:56.228067+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:56.228561+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:56.323482+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:56.676203+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:56.984221+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:56.985116+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:57.014265+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:57.015808+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:57.015829+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:57.015955+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:57.019681+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:57.019692+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:57.020170+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:57.105805+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:57.700046+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:57.794539+00:00", "trade", 13.79, 6.0]
["2026-09-11T16:19:57.795279+00:00", "trade", 13.795, 19.0]
["2026-09-11T16:19:58.066693+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:58.120844+00:00", "trade", 13.8318, 18.0]
["2026-09-11T16:19:58.233687+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:58.450029+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:58.655918+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:58.655990+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:58.927145+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:59.172124+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:59.224244+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:59.232799+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:59.232944+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:59.232998+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:59.233410+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:59.233701+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:59.233724+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:59.233767+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:59.282919+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:59.351873+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:19:59.593059+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.040984+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.041038+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.041080+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.041450+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.042203+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.043777+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.044968+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.051835+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.054617+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.069286+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.085180+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:20:00.085913+00:00", "trade", 13.795, 49.0]
["2026-09-11T16:20:00.091769+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:20:00.124359+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.124951+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.125027+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.125054+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.125994+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.126336+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.126342+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.221316+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.266458+00:00", "trade", 13.8055, 6.0]
["2026-09-11T16:20:00.347325+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:20:00.685857+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.729166+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.729744+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:00.846821+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:01.616328+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:01.780770+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:01.797678+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:01.798119+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:02.309764+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:02.309775+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:02.395443+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:02.395453+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:02.395804+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:02.808251+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:02.808279+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:02.808371+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:02.830706+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:03.006752+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:03.007269+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:03.007746+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:03.058658+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:03.220704+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:03.271491+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:03.382344+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:03.382368+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:03.446458+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:03.531631+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:03.606477+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:03.608727+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:20:03.821650+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.001688+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.003584+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.004326+00:00", "trade", 13.8, 6.0]
["2026-09-11T16:20:04.005024+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.005587+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.006752+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.007249+00:00", "trade", 13.8, 175.0]
["2026-09-11T16:20:04.010168+00:00", "trade", 13.8, 169.0]
["2026-09-11T16:20:04.015405+00:00", "trade", 13.8, 56.0]
["2026-09-11T16:20:04.019836+00:00", "trade", 13.8, 6.0]
["2026-09-11T16:20:04.073056+00:00", "trade", 13.795, 3.0]
["2026-09-11T16:20:04.098182+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.182061+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.184890+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.229534+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.261858+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.261930+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.266494+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.360247+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.360389+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.370414+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.481604+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.482167+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:04.956249+00:00", "trade", 13.8314, 100.0]
["2026-09-11T16:20:05.151035+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.151504+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.461154+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.477161+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.542637+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.542943+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.542991+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.543076+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.543100+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.544097+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.544193+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.544715+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.617319+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.646234+00:00", "trade", 13.8, 1.0]
["2026-09-11T16:20:05.679282+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:05.966639+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:06.001749+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:06.003775+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:06.104780+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:06.848730+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:20:06.848777+00:00", "trade", 13.8, 14.0]
["2026-09-11T16:20:06.848947+00:00", "trade", 13.8, 184.0]
["2026-09-11T16:20:06.849205+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:06.851104+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:20:06.851106+00:00", "trade", 13.8, 986.0]
["2026-09-11T16:20:06.851107+00:00", "trade", 13.8, 3.0]
["2026-09-11T16:20:06.851127+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:06.851134+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:06.851135+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:20:06.851137+00:00", "quote", 13.79, 13.81]
["2026-09-11T16:20:06.851148+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851155+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851162+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851169+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851178+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851185+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851192+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851206+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851213+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851219+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851226+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851232+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851239+00:00", "trade", 13.8, 3.0]
["2026-09-11T16:20:06.851239+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851252+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851259+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851266+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851273+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851280+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851287+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851668+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851696+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.851859+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.852216+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.852223+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.852330+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.852504+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.855125+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.856131+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.856163+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.856284+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.887509+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.887522+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:06.900818+00:00", "trade", 13.805, 107.0]
["2026-09-11T16:20:06.905154+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:08.135574+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:08.135912+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:09.652325+00:00", "trade", 13.8, 19.0]
["2026-09-11T16:20:09.802563+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:10.269537+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:10.269706+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:10.270118+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:10.270166+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:10.270583+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:10.271033+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:10.271481+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:10.778378+00:00", "trade", 13.801, 100.0]
["2026-09-11T16:20:10.802277+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.024238+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.262163+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.262210+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.262220+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.262631+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.270166+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.270623+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.339278+00:00", "trade", 13.8001, 2100.0]
["2026-09-11T16:20:12.597057+00:00", "trade", 13.818, 49.0]
["2026-09-11T16:20:12.820621+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.820666+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.820692+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.821145+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.847808+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.848892+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.872675+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:12.873899+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:13.339978+00:00", "trade", 13.805, 16.0]
["2026-09-11T16:20:13.341420+00:00", "trade", 13.805, 51.0]
["2026-09-11T16:20:13.386598+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:13.386608+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:15.697052+00:00", "trade", 13.805, 43.0]
["2026-09-11T16:20:15.707862+00:00", "trade", 13.8, 1.0]
["2026-09-11T16:20:16.094172+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:16.603816+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:16.603853+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:16.603909+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:16.603969+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:16.604268+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:16.604318+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:16.604364+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:16.689632+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:16.690552+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:17.031208+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:17.160765+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:17.161219+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:18.636944+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:18.637426+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:19.237698+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:19.441487+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.556247+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.613262+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.613969+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.614264+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.614274+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.650016+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.651159+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.706517+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.712773+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.713262+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.727629+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.727992+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.728176+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.728181+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.728262+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:20.728643+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:21.002461+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:21.002910+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:21.125228+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:21.125689+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:22.731540+00:00", "trade", 13.8, 60.0]
["2026-09-11T16:20:22.731541+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:20:22.731548+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:20:22.731576+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:20:22.731592+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:20:22.731598+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:20:22.731605+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:20:22.731611+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:20:22.731625+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:20:22.731632+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:20:22.731643+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:20:22.731644+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.731646+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.731652+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.731659+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.731665+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.731678+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.731692+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.731706+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.731715+00:00", "trade", 13.8, 2.0]
["2026-09-11T16:20:22.731719+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.731721+00:00", "trade", 13.8, 40.0]
["2026-09-11T16:20:22.731732+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.731739+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.731752+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.731914+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.731968+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.732117+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.732191+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.732237+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.732297+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.732313+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.732367+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.732444+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.733468+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.735285+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:22.762719+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.150864+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.210927+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.211008+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.288929+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.288942+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.300635+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.308654+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.309053+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.309315+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.309419+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.309766+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.309786+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.313168+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.313671+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.816358+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.862807+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:23.864575+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:24.275237+00:00", "trade", 13.7903, 280.0]
["2026-09-11T16:20:24.275989+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:24.276076+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:24.276596+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:24.517848+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:24.517859+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:24.539816+00:00", "trade", 13.8304, 14.0]
["2026-09-11T16:20:25.369862+00:00", "trade", 13.79, 280.0]
["2026-09-11T16:20:26.045725+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.045936+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.046254+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.080682+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.080857+00:00", "trade", 13.79, 200.0]
["2026-09-11T16:20:26.080917+00:00", "trade", 13.79, 6.0]
["2026-09-11T16:20:26.081239+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.081546+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.081570+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.081870+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.081898+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.081987+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.081994+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.204553+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.254329+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.376183+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.932189+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.932534+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:26.933719+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:27.452744+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:27.688942+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:28.119539+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:20:28.119540+00:00", "trade", 13.79, 6.0]
["2026-09-11T16:20:28.119541+00:00", "trade", 13.79, 1.0]
["2026-09-11T16:20:28.119566+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:20:28.119568+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:20:28.119631+00:00", "trade", 13.79, 60.0]
["2026-09-11T16:20:28.119672+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:20:28.119678+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:20:28.119680+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.119689+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.119695+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.119702+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.119708+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.119714+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.119744+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.119750+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.119834+00:00", "trade", 13.79, 1.0]
["2026-09-11T16:20:28.119914+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.119934+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.120386+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.120482+00:00", "trade", 13.79, 6.0]
["2026-09-11T16:20:28.120506+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.120948+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.124183+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.125184+00:00", "trade", 13.79, 11.0]
["2026-09-11T16:20:28.345784+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.605312+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:28.605468+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.167406+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.572124+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.572688+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.572974+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.573122+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.573433+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.574513+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.574837+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.575030+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.575288+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.575564+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.584985+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.587967+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.588790+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.624828+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.625293+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.625764+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:29.985425+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.014323+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.163523+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.187635+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.189262+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.189728+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.193012+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.216021+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.216028+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.216791+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.248535+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.248549+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.266072+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.269239+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.269518+00:00", "trade", 13.78, 200.0]
["2026-09-11T16:20:30.270217+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.270545+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.299245+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.480304+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.480311+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.481009+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.481075+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.481353+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.481999+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.484670+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.503273+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.667354+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.800261+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:30.900179+00:00", "trade", 13.799, 2.0]
["2026-09-11T16:20:31.022378+00:00", "trade", 13.8295, 39.0]
["2026-09-11T16:20:32.215682+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:32.220103+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:32.223576+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:32.223619+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:32.223628+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:32.223654+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:32.224393+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:32.733391+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:32.734029+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:32.748042+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:32.964671+00:00", "trade", 13.785, 24.0]
["2026-09-11T16:20:32.965464+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:33.266691+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:33.266697+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:33.267446+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:33.267881+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:33.881351+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:35.174314+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:35.174861+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:35.176735+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:35.192591+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:35.192600+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:35.192678+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:35.217218+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:35.297083+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:35.297108+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:35.362356+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:35.550669+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:35.663877+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:36.019622+00:00", "trade", 13.7871, 4.0]
["2026-09-11T16:20:36.525523+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:36.525727+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:36.744627+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:36.810460+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:36.810965+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:37.169993+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:37.170049+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:37.170607+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:38.049979+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:38.050005+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:38.050026+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:38.052542+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:38.833182+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:38.901363+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:38.901913+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:38.929119+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:39.066692+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:39.167188+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:39.515664+00:00", "trade", 13.7845, 61.0]
["2026-09-11T16:20:39.516486+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:39.516949+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.128478+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.198329+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.198989+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.199038+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.199448+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.199502+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.199520+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.199744+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.199930+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.199972+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.359328+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.359634+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.359646+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.359657+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.370025+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.370082+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.370193+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.370480+00:00", "trade", 13.78, 6.0]
["2026-09-11T16:20:40.370520+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.370734+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.370829+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:20:40.371772+00:00", "trade", 13.78, 58.0]
["2026-09-11T16:20:40.371780+00:00", "trade", 13.78, 132.0]
["2026-09-11T16:20:40.371831+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.371839+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.371845+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.371858+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.371864+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.371871+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.371877+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.371883+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.371890+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.371904+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.371911+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.371918+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.371924+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.371930+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.372236+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.372262+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:20:40.372340+00:00", "trade", 13.78, 20.0]
["2026-09-11T16:20:40.372361+00:00", "trade", 13.78, 1.0]
["2026-09-11T16:20:40.372363+00:00", "trade", 13.78, 40.0]
["2026-09-11T16:20:40.372363+00:00", "trade", 13.78, 5.0]
["2026-09-11T16:20:40.372364+00:00", "trade", 13.78, 200.0]
["2026-09-11T16:20:40.372364+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.372431+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.372522+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.372528+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.372535+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.372541+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.372548+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.372554+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.372589+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.372596+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.372611+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.372807+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.372940+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.373018+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.373050+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.373113+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.373162+00:00", "trade", 13.77, 17.0]
["2026-09-11T16:20:40.373269+00:00", "trade", 13.77, 159.0]
["2026-09-11T16:20:40.373271+00:00", "trade", 13.77, 38.0]
["2026-09-11T16:20:40.373459+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.379642+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.379709+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.379968+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.380073+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.380402+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.382511+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.383958+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.386735+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.396134+00:00", "trade", 13.78, 6.0]
["2026-09-11T16:20:40.396902+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.397441+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.397448+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.405320+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.405812+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.409430+00:00", "trade", 13.78, 11.0]
["2026-09-11T16:20:40.453432+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.453941+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.453970+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.454051+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.454066+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.454583+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.457302+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.457309+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.457331+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.457356+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.457366+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.457397+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.457421+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.457430+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.457444+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.457455+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.457464+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.457538+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.457551+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.457595+00:00", "trade", 13.77, 1.0]
["2026-09-11T16:20:40.457603+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.457623+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.457649+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.457656+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.457659+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.457748+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.457788+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.457795+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.457803+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.457805+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.457826+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.457834+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.457904+00:00", "trade", 13.77, 200.0]
["2026-09-11T16:20:40.457951+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.457982+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.458067+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.458181+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.458476+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.463974+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.464348+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:40.464705+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:20:40.464757+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.464765+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.464766+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.464773+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:40.464773+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.464780+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.464786+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.464792+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.464799+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.464835+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.464840+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.464875+00:00", "trade", 13.765, 4.0]
["2026-09-11T16:20:40.464883+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.465007+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.465183+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.465275+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.465282+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.465364+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.465375+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.465849+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.465931+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.465934+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:20:40.466443+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.466450+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.466456+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.471497+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.471972+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.475577+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.476031+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.479565+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.481184+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.506120+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.506597+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.507017+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.507900+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.518990+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.553556+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.559824+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.559832+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.560284+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.564888+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.565189+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.571072+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.571525+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.582394+00:00", "trade", 13.8291, 10.0]
["2026-09-11T16:20:40.607251+00:00", "trade", 13.7701, 3000.0]
["2026-09-11T16:20:40.608064+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.645634+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.764864+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:40.872959+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:41.172676+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:41.172707+00:00", "quote", 13.76, 13.78]
["2026-09-11T16:20:41.172999+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.173022+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.173105+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.173439+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.173484+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.173500+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.173514+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.173572+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.173676+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.173899+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.175224+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.186149+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.186588+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.187101+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.379505+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.554147+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.554209+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.554283+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.678637+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:41.679371+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:42.388091+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:42.520236+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:42.524084+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:42.524096+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:42.524108+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:42.530753+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:42.530814+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:42.531144+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:42.536014+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:42.606938+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:42.607398+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:42.646414+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.110608+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.321281+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.417232+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.417974+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.419601+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.419695+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:20:43.420094+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.420137+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.496924+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.498161+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.499832+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.840099+00:00", "trade", 13.7978, 8.0]
["2026-09-11T16:20:43.840892+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.841213+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.841358+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.841372+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.842825+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.843634+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.892740+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.895845+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:43.895858+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:44.033618+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:44.090399+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:44.090713+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:44.090851+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:44.091208+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:44.567382+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:44.567842+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:44.977561+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:44.979505+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:44.979970+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:44.980098+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:20:44.980418+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:45.579758+00:00", "trade", 13.7671, 1.0]
["2026-09-11T16:20:45.893071+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:45.893534+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:46.130669+00:00", "trade", 13.765, 6.0]
["2026-09-11T16:20:46.173638+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:46.812697+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:46.812712+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:46.812791+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:46.812914+00:00", "trade", 13.77, 10.0]
["2026-09-11T16:20:46.812915+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:20:46.812917+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:20:46.812955+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:20:46.812955+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:46.812995+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:46.813011+00:00", "trade", 13.77, 250.0]
["2026-09-11T16:20:46.813227+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:46.813236+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:46.813242+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:46.813249+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:46.813257+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:46.813265+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:46.813274+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:46.813281+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:46.813295+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:46.813302+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:46.813309+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:46.813316+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:46.813319+00:00", "trade", 13.77, 4.0]
["2026-09-11T16:20:46.813328+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:20:46.813330+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:20:46.813330+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.813336+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.813342+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.813348+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.813355+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.813362+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.813369+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.813517+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.813702+00:00", "trade", 13.77, 96.0]
["2026-09-11T16:20:46.813787+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.813825+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.813863+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.813893+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.813931+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.813957+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.814966+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.819612+00:00", "trade", 13.77, 17.0]
["2026-09-11T16:20:46.908542+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:46.912932+00:00", "trade", 13.775, 1.0]
["2026-09-11T16:20:47.316451+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:47.418887+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:47.445159+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:47.950551+00:00", "trade", 13.775, 9.0]
["2026-09-11T16:20:47.951025+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:47.951036+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:47.951477+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:48.233775+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:48.234226+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:48.558015+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:48.558686+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:48.559154+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:48.996388+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:48.996845+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:49.566691+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:49.995885+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:49.995958+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:49.996101+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:49.996220+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:49.996227+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:49.996241+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:49.996250+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:49.996257+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:49.996324+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:49.996335+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:49.996346+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:49.996464+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:49.996709+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:49.996716+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:49.996805+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:49.996850+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:49.996943+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:49.997001+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.006137+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.016490+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.016580+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.016646+00:00", "quote", 13.76, 13.78]
["2026-09-11T16:20:50.016668+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.016682+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.016704+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.016711+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.017076+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.017129+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.017175+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.017182+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.017197+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.017237+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.017386+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.017407+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.017554+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.017668+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.018588+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.018686+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.019029+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.030034+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.030933+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:20:50.030947+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.030991+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.031008+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:20:50.031040+00:00", "quote", 13.76, 13.78]
["2026-09-11T16:20:50.031056+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.031089+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.031109+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.031117+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.031146+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.031169+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.031197+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.031364+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.031518+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.031531+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.031630+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.031681+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.031688+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.034055+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.034541+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.041193+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.339076+00:00", "trade", 13.8273, 10.0]
["2026-09-11T16:20:50.555271+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.713500+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:50.713970+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:52.227662+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:52.228142+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:52.228148+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:52.228162+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:53.411101+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:20:53.411101+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:20:53.411110+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:20:53.411424+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:20:53.411565+00:00", "trade", 13.765, 158.0]
["2026-09-11T16:20:53.413641+00:00", "trade", 13.76, 942.0]
["2026-09-11T16:20:53.415302+00:00", "trade", 13.7639, 942.0]
["2026-09-11T16:20:54.178533+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.178817+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.178839+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.179024+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.179068+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.179282+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.179289+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.209389+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.209396+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.219948+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.221826+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.222218+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.222234+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.231894+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.255562+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.262358+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.263101+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.858855+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.859186+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.859623+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.865769+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.873225+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.879227+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.879257+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.880580+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.905157+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.905810+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.906287+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:54.944465+00:00", "trade", 13.76, 6.0]
["2026-09-11T16:20:54.989625+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:55.087696+00:00", "trade", 13.76, 1.0]
["2026-09-11T16:20:55.098622+00:00", "trade", 13.76, 144.0]
["2026-09-11T16:20:55.102204+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:55.197448+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:55.197932+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:55.266692+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:55.266700+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:55.266877+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:55.269830+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:20:55.269918+00:00", "quote", 13.75, 13.77]
["2026-09-11T16:20:55.269974+00:00", "trade", 13.76, 1.0]
["2026-09-11T16:20:55.269975+00:00", "trade", 13.76, 20.0]
["2026-09-11T16:20:55.269983+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.269993+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.269999+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270006+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270013+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270019+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270026+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270033+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270040+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270048+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270054+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270060+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270067+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270073+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270080+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270087+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270094+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270101+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270445+00:00", "trade", 13.76, 1.0]
["2026-09-11T16:20:55.270529+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270567+00:00", "trade", 13.76, 20.0]
["2026-09-11T16:20:55.270572+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270586+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270593+00:00", "trade", 13.755, 14.0]
["2026-09-11T16:20:55.270676+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270706+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270748+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270764+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270826+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.270854+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.271096+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.272052+00:00", "trade", 13.75, 12.0]
["2026-09-11T16:20:55.279866+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.385125+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.385593+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.386014+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.727544+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.727990+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.728698+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.729177+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:55.739577+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.169040+00:00", "trade", 13.8111, 38.0]
["2026-09-11T16:20:56.202200+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.202223+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.202629+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.202796+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.207073+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.207190+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.207654+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.289920+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.290090+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.290363+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.319811+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.320271+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.343713+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.446840+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.446898+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.447299+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.454673+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.458886+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.459268+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.459339+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.459389+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.459477+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.459861+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.459985+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.461555+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.485192+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.535012+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.535197+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.561209+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.561930+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.561963+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.565235+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.589434+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.589664+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.590165+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.595770+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.596510+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.620477+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.699367+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.699555+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.809533+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.809541+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.809983+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.809990+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.810009+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.810465+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:56.942607+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:57.073896+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:57.075026+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:57.129675+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:57.129921+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:58.338007+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:58.338032+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:58.338048+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:58.338457+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:58.360471+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:58.436362+00:00", "trade", 13.7599, 1.0]
["2026-09-11T16:20:58.645235+00:00", "trade", 13.7933, 1.0]
["2026-09-11T16:20:58.649831+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:58.689155+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:58.689641+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:20:58.869460+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:00.974311+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:00.974744+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:00.993255+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:00.993263+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:00.993931+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:00.994116+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:00.994128+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:00.994143+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:00.994180+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:00.995494+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:00.995635+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:01.000551+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:01.003117+00:00", "trade", 13.755, 100.0]
["2026-09-11T16:21:01.003625+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:01.003798+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:01.003897+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:01.004399+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:01.004414+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:01.016816+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:01.692514+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:01.781344+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:01.874772+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.066697+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.066712+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.067380+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.264103+00:00", "trade", 13.755, 1.0]
["2026-09-11T16:21:02.266942+00:00", "trade", 13.755, 1.0]
["2026-09-11T16:21:02.286936+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.287391+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.454108+00:00", "trade", 13.755, 100.0]
["2026-09-11T16:21:02.454158+00:00", "trade", 13.755, 742.0]
["2026-09-11T16:21:02.454889+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.493071+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.493391+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.493446+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.493457+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.493548+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.493639+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.493739+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.493835+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.494161+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.494657+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.568747+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.568763+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.570111+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.581602+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.582067+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:02.657587+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:03.039273+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:03.187362+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:03.288719+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:03.288732+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:03.288792+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:03.289243+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:03.301915+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:03.529059+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:03.592133+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:03.592724+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:03.598437+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:04.002903+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:04.079066+00:00", "trade", 13.76, 60.0]
["2026-09-11T16:21:04.079067+00:00", "trade", 13.76, 100.0]
["2026-09-11T16:21:04.079068+00:00", "trade", 13.76, 3.0]
["2026-09-11T16:21:04.079070+00:00", "trade", 13.76, 100.0]
["2026-09-11T16:21:04.079071+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:04.079155+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:04.079170+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:04.079176+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:04.079183+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:04.079190+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:04.079197+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:04.079203+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:04.079209+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:04.079223+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:04.079236+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:04.079243+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:04.079250+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:04.079370+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:04.079372+00:00", "trade", 13.76, 100.0]
["2026-09-11T16:21:04.079407+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:04.079462+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:04.079796+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:04.079833+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:04.079944+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:04.079958+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:04.080290+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:04.119839+00:00", "trade", 13.7699, 1000.0]
["2026-09-11T16:21:04.328874+00:00", "trade", 13.77, 600.0]
["2026-09-11T16:21:04.440044+00:00", "trade", 13.765, 200.0]
["2026-09-11T16:21:04.444288+00:00", "trade", 13.765, 190.0]
["2026-09-11T16:21:04.954172+00:00", "trade", 13.77, 1.0]
["2026-09-11T16:21:05.081055+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:05.286381+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:05.315596+00:00", "trade", 13.7657, 15.0]
["2026-09-11T16:21:05.991444+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:05.991450+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:06.046647+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:06.839497+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:06.972780+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.283953+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.287012+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.287926+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.288076+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.288341+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.288359+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.288378+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.288385+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.288571+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.288968+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.289106+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.289134+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.289254+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.289556+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.295890+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.296383+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.296398+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.371062+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.371077+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.378197+00:00", "trade", 13.7604, 126.0]
["2026-09-11T16:21:07.378558+00:00", "trade", 13.7604, 1.0]
["2026-09-11T16:21:07.402232+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.403195+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.403713+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:07.411140+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:08.077759+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:08.078181+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:08.078251+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:08.078504+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:08.078518+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.099410+00:00", "trade", 13.7623, 6.0]
["2026-09-11T16:21:09.199517+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.199524+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.199877+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.200325+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.200381+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.200835+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.201361+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.336537+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.336544+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.336634+00:00", "trade", 13.76, 100.0]
["2026-09-11T16:21:09.337027+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.337090+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.337102+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.337113+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.337121+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.347228+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.395542+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:09.395549+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.499546+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.500006+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.500044+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.500063+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.500070+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.500080+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.500171+00:00", "trade", 13.76, 75.0]
["2026-09-11T16:21:10.500512+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.500625+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.500677+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.500944+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.602352+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.616568+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.616671+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:10.617168+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:11.667725+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.035113+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.035577+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.204751+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.403764+00:00", "trade", 13.77, 10.0]
["2026-09-11T16:21:12.692848+00:00", "trade", 13.7865, 1.0]
["2026-09-11T16:21:12.698911+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.698992+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.699015+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.699247+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.699259+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.699371+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.784449+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.785662+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.785683+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.785702+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.785942+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.863078+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.864334+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.864702+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:12.865147+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:13.448200+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:13.610203+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:13.610252+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:13.712176+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:13.712876+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:13.738114+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:13.757025+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:14.058443+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:14.430373+00:00", "trade", 13.77, 75.0]
["2026-09-11T16:21:14.430754+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:14.430879+00:00", "trade", 13.765, 26.0]
["2026-09-11T16:21:14.431212+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:14.431662+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:15.362835+00:00", "trade", 13.7863, 1.0]
["2026-09-11T16:21:15.545437+00:00", "trade", 13.77, 2.0]
["2026-09-11T16:21:15.956631+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.040395+00:00", "trade", 13.7604, 200.0]
["2026-09-11T16:21:16.041321+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.041340+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.041527+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.071202+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.071414+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.071495+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.071569+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.071876+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.071950+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.071990+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.072420+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.099404+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.099901+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.099913+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.099921+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.100437+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.122638+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.726368+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:16.939477+00:00", "trade", 13.7774, 2.0]
["2026-09-11T16:21:16.939548+00:00", "trade", 13.7774, 3.0]
["2026-09-11T16:21:16.939618+00:00", "trade", 13.765, 3.0]
["2026-09-11T16:21:17.356670+00:00", "trade", 13.7858, 7.0]
["2026-09-11T16:21:17.818025+00:00", "trade", 13.8136, 10.0]
["2026-09-11T16:21:18.181103+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:18.405066+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:18.456226+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:18.485715+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:19.479170+00:00", "trade", 13.8136, 49.0]
["2026-09-11T16:21:20.132257+00:00", "trade", 13.8082, 100.0]
["2026-09-11T16:21:20.565509+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:20.565542+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:20.565576+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:20.565977+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:20.700475+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:21:22.139341+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:21:22.139665+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:22.140118+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:22.295322+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.246664+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.246872+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.410429+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.410494+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.410515+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.454182+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.454208+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.454218+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.454527+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.454655+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.516911+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.517204+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.517264+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.517317+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.517394+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.517403+00:00", "quote", 13.75, 13.77]
["2026-09-11T16:21:23.517454+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.517484+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:23.517541+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:23.517590+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:23.517718+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:23.517880+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:23.517980+00:00", "trade", 13.76, 1.0]
["2026-09-11T16:21:23.517981+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:23.518066+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:23.543576+00:00", "trade", 13.76, 50.0]
["2026-09-11T16:21:23.553512+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:23.553614+00:00", "quote", 13.75, 13.77]
["2026-09-11T16:21:23.553624+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.553705+00:00", "quote", 13.75, 13.77]
["2026-09-11T16:21:23.553751+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.553786+00:00", "quote", 13.75, 13.77]
["2026-09-11T16:21:23.553973+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.554051+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.554184+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.554196+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.554212+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.554235+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.554256+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.554346+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.554360+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.554373+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.554603+00:00", "trade", 13.76, 100.0]
["2026-09-11T16:21:23.554655+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.556764+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.580490+00:00", "quote", 13.75, 13.77]
["2026-09-11T16:21:23.580557+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:23.580627+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:23.580654+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:23.580655+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:23.580655+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:23.580714+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:23.580717+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:23.580735+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:23.580758+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:23.580773+00:00", "quote", 13.75, 13.77]
["2026-09-11T16:21:23.580784+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.580843+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.580850+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.580862+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:23.580881+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:23.581113+00:00", "trade", 13.76, 300.0]
["2026-09-11T16:21:23.581173+00:00", "trade", 13.76, 300.0]
["2026-09-11T16:21:23.583694+00:00", "trade", 13.76, 100.0]
["2026-09-11T16:21:23.583737+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:23.584108+00:00", "quote", 13.75, 13.76]
["2026-09-11T16:21:23.584332+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:23.584416+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.584445+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.584482+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.584548+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.584656+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.584898+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.584905+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.584946+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.584965+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.729931+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.730758+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:23.733924+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:24.805615+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.567747+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.568093+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.568172+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.568184+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.568196+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.568509+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.625092+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.625215+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.625613+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.625632+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.626066+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.626519+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.626798+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.708393+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.708432+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.708444+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.708887+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:25.708904+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:26.697033+00:00", "trade", 13.8075, 6.0]
["2026-09-11T16:21:26.853317+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:27.054356+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:28.053493+00:00", "trade", 13.765, 7.0]
["2026-09-11T16:21:28.054481+00:00", "trade", 13.765, 2.0]
["2026-09-11T16:21:28.636963+00:00", "trade", 13.765, 5000.0]
["2026-09-11T16:21:28.694047+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:28.694245+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:28.694261+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:28.694403+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:28.694414+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:28.694530+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:28.694606+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:28.694639+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:28.694674+00:00", "trade", 13.76, 100.0]
["2026-09-11T16:21:28.695602+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:28.698716+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:28.698730+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:28.698739+00:00", "quote", 13.76, 13.76]
["2026-09-11T16:21:28.698752+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:28.698845+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:28.698890+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:28.699196+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:28.699313+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:28.699752+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:28.700413+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:28.701500+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:21:28.702236+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:28.703626+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:28.707022+00:00", "trade", 13.765, 221.0]
["2026-09-11T16:21:28.723395+00:00", "trade", 13.76, 11.0]
["2026-09-11T16:21:28.828942+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:28.831018+00:00", "trade", 13.765, 33.0]
["2026-09-11T16:21:28.831838+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.086854+00:00", "trade", 13.765, 3.0]
["2026-09-11T16:21:29.181427+00:00", "trade", 13.8042, 100.0]
["2026-09-11T16:21:29.227104+00:00", "trade", 13.76, 86.0]
["2026-09-11T16:21:29.274990+00:00", "trade", 13.765, 9.0]
["2026-09-11T16:21:29.475288+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.475316+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.569607+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.756299+00:00", "trade", 13.778, 98.0]
["2026-09-11T16:21:29.756356+00:00", "trade", 13.7639, 101.0]
["2026-09-11T16:21:29.756594+00:00", "trade", 13.765, 62.0]
["2026-09-11T16:21:29.759472+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:21:29.931435+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.931594+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.931675+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.932052+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.933222+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.934990+00:00", "trade", 13.765, 6.0]
["2026-09-11T16:21:29.935032+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.935714+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.936067+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.936628+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.937884+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.942828+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.943294+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:29.954445+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:21:30.033302+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.083888+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.123763+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.124159+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.124231+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.221231+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.221629+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.222094+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.231477+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.469549+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.630688+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.778049+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.778501+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.778602+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.778609+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.778729+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.778736+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.778757+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.779000+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.779176+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.779213+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.779649+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.779724+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:30.887844+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.022893+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.029392+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.029890+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.029924+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.030477+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.050910+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.050924+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.051355+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.051379+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.133630+00:00", "trade", 13.763, 50.0]
["2026-09-11T16:21:31.291763+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.292120+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.292197+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.292220+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.501217+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.512899+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.513414+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.513435+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.587940+00:00", "trade", 13.765, 5.0]
["2026-09-11T16:21:31.781001+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:31.935689+00:00", "trade", 13.765, 18.0]
["2026-09-11T16:21:32.018702+00:00", "trade", 13.765, 2.0]
["2026-09-11T16:21:32.031433+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.066412+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.209419+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.367562+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.367818+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.367990+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.368232+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.368302+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.475450+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.475472+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.475479+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.475883+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.475930+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.476433+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.492014+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.510746+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.511377+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.511860+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.557261+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.557777+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.557804+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.558231+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.727838+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.728306+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.728360+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.786002+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.799318+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.799550+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.799580+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.799819+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.800041+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.800082+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.800360+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.803123+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.803846+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.921231+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.921241+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.921678+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.921703+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:32.921717+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:33.418925+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:33.581699+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:33.652132+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:33.652583+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:33.929348+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:33.929364+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:33.929730+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:33.929793+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:33.930048+00:00", "trade", 13.76, 6.0]
["2026-09-11T16:21:33.930109+00:00", "trade", 13.76, 300.0]
["2026-09-11T16:21:34.001002+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:21:34.034385+00:00", "trade", 13.765, 30.0]
["2026-09-11T16:21:34.660142+00:00", "trade", 13.8096, 59.0]
["2026-09-11T16:21:35.123280+00:00", "trade", 13.765, 9.0]
["2026-09-11T16:21:35.189039+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:35.404792+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:35.404992+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:35.405089+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:35.405565+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:35.481193+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:35.481676+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:35.709133+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:21:35.709523+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:36.116530+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:36.360537+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:36.781794+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:36.782296+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:36.913675+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:36.914060+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:36.914172+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:36.914185+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:36.914195+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:36.914207+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:37.255766+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:37.255775+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:37.255783+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:37.255908+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:37.622981+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:37.623044+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:37.971631+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:37.973014+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:38.542108+00:00", "trade", 13.766, 1.0]
["2026-09-11T16:21:38.858454+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:38.858474+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:38.910507+00:00", "trade", 13.765, 9.0]
["2026-09-11T16:21:38.927464+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:21:39.281343+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:39.281487+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:40.256757+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:40.256794+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:40.257273+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:40.257293+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:40.364726+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:40.364747+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:40.645321+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:40.680249+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:40.968818+00:00", "trade", 13.7601, 1009.0]
["2026-09-11T16:21:40.969193+00:00", "trade", 13.7601, 1.0]
["2026-09-11T16:21:41.473353+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:41.517708+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:41.519379+00:00", "trade", 13.765, 50.0]
["2026-09-11T16:21:41.519606+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:41.519912+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:41.519941+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:41.520157+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:41.520271+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:41.520277+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:41.520342+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:41.520356+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:41.546540+00:00", "trade", 13.765, 56.0]
["2026-09-11T16:21:41.564491+00:00", "trade", 13.765, 6.0]
["2026-09-11T16:21:41.572379+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:21:41.572474+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:21:41.583116+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:21:41.583819+00:00", "trade", 13.765, 2.0]
["2026-09-11T16:21:41.583864+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:41.584241+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:21:41.585192+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:21:41.641025+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:41.645504+00:00", "trade", 13.765, 2.0]
["2026-09-11T16:21:41.653473+00:00", "trade", 13.765, 50.0]
["2026-09-11T16:21:41.654200+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:21:41.767565+00:00", "trade", 13.765, 8.0]
["2026-09-11T16:21:41.769784+00:00", "trade", 13.765, 16.0]
["2026-09-11T16:21:42.120876+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:42.120970+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:42.121052+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:42.121428+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:42.121497+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:42.185212+00:00", "trade", 13.765, 102.0]
["2026-09-11T16:21:42.185680+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:42.185872+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:42.199250+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:42.199692+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:42.230663+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:42.971279+00:00", "trade", 13.765, 86.0]
["2026-09-11T16:21:43.042027+00:00", "trade", 13.7759, 1.0]
["2026-09-11T16:21:43.043334+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:43.043784+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:43.088941+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:43.089125+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:43.744242+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:43.746476+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:43.746937+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:43.826532+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.111602+00:00", "trade", 13.765, 250.0]
["2026-09-11T16:21:44.222348+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.224284+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.252637+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.253079+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.253524+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.286213+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.286678+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.288147+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.288237+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.288292+00:00", "trade", 13.77, 7.0]
["2026-09-11T16:21:44.288664+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.288680+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.288689+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.289161+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.304085+00:00", "trade", 13.77, 7.0]
["2026-09-11T16:21:44.309336+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.325049+00:00", "trade", 13.77, 7.0]
["2026-09-11T16:21:44.654320+00:00", "trade", 13.77, 50.0]
["2026-09-11T16:21:44.654400+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.654406+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.654421+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.654428+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.654589+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.654597+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.654604+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.654612+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.654619+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.654628+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:21:44.654630+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.654632+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:21:44.654634+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:21:44.654672+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654679+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654687+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654693+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654700+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654713+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654720+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654728+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654743+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654763+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654769+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654775+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654782+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654797+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654844+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654877+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:21:44.654902+00:00", "trade", 13.77, 5.0]
["2026-09-11T16:21:44.654950+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:21:44.654951+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:44.655013+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:44.655125+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:44.655259+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:44.655277+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:44.655334+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:44.655379+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:44.655418+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:44.655431+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:44.655444+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:44.655658+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:44.665894+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:44.737339+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.219994+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.220107+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.220126+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.220656+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.220936+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.229007+00:00", "trade", 13.775, 83.0]
["2026-09-11T16:21:45.229316+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.229709+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.229784+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.229803+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.229811+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.241301+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.372921+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.372930+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.376070+00:00", "trade", 13.775, 9.0]
["2026-09-11T16:21:45.376448+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.376760+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.376954+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.466036+00:00", "trade", 13.7785, 2500.0]
["2026-09-11T16:21:45.532241+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.535171+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.535302+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.535634+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.662358+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.894276+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:45.894740+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.159453+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.159931+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.275547+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.276001+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.276455+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.276974+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.385175+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.550070+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.550528+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.639825+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.640157+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.753699+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.753757+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:46.779936+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:47.183183+00:00", "trade", 13.7798, 1000.0]
["2026-09-11T16:21:47.184027+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:47.184483+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:47.221259+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:47.545698+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:47.672964+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:47.673414+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:47.774653+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:47.774944+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:47.774955+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:47.867367+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:47.867809+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:48.086594+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:48.259813+00:00", "trade", 13.773, 1.0]
["2026-09-11T16:21:49.658843+00:00", "trade", 13.7701, 2000.0]
["2026-09-11T16:21:49.659454+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:49.659594+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:49.659873+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:49.659957+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:49.660129+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:49.660437+00:00", "trade", 13.775, 100.0]
["2026-09-11T16:21:49.660478+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:49.661118+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:49.661202+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:49.661242+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:49.661493+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:49.700578+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:49.700589+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:49.707540+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:49.927031+00:00", "trade", 13.775, 100.0]
["2026-09-11T16:21:50.074599+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:50.139474+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:51.454461+00:00", "trade", 13.7974, 200.0]
["2026-09-11T16:21:51.512005+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:51.543518+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:51.543689+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:51.544179+00:00", "trade", 13.775, 68.0]
["2026-09-11T16:21:51.544219+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:51.544431+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:51.544884+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:51.544995+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:51.546484+00:00", "trade", 13.775, 100.0]
["2026-09-11T16:21:51.551292+00:00", "trade", 13.775, 83.0]
["2026-09-11T16:21:51.555746+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:51.556359+00:00", "trade", 13.775, 127.0]
["2026-09-11T16:21:51.688832+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:52.011230+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:52.369487+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:52.409613+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.467412+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.467985+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.468361+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.468387+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.468408+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.471673+00:00", "trade", 13.775, 31.0]
["2026-09-11T16:21:53.471712+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.471906+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.472442+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.473282+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.473307+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.478912+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.513716+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.514226+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.514332+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.514610+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.538896+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:53.539349+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:54.008211+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:55.174312+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:55.241761+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:55.306435+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:56.015608+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:56.017995+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:56.049845+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:56.053629+00:00", "trade", 13.775, 5.0]
["2026-09-11T16:21:56.414270+00:00", "trade", 13.773, 14.0]
["2026-09-11T16:21:56.414651+00:00", "trade", 13.773, 1.0]
["2026-09-11T16:21:56.670320+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:56.713598+00:00", "trade", 13.7972, 6.0]
["2026-09-11T16:21:56.978511+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:57.000954+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:57.055458+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:57.095056+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:57.095508+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:57.506651+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:57.538359+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:57.671244+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:57.796692+00:00", "trade", 13.7736, 1.0]
["2026-09-11T16:21:57.797390+00:00", "trade", 13.775, 23.0]
["2026-09-11T16:21:58.125500+00:00", "trade", 13.775, 1.0]
["2026-09-11T16:21:58.185462+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:58.185470+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:58.213008+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:58.575765+00:00", "trade", 13.775, 1.0]
["2026-09-11T16:21:59.644724+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:59.897137+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:21:59.897651+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:00.155549+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:00.332006+00:00", "trade", 13.775, 7.0]
["2026-09-11T16:22:00.332509+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:00.384007+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:02.433670+00:00", "trade", 13.7742, 2.0]
["2026-09-11T16:22:02.458851+00:00", "trade", 13.7733, 4.0]
["2026-09-11T16:22:02.691433+00:00", "trade", 13.7926, 90.0]
["2026-09-11T16:22:02.789621+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:02.794284+00:00", "trade", 13.775, 1.0]
["2026-09-11T16:22:02.812955+00:00", "trade", 13.775, 1.0]
["2026-09-11T16:22:03.115737+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:03.395644+00:00", "trade", 13.771, 50.0]
["2026-09-11T16:22:03.404559+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:03.407206+00:00", "trade", 13.775, 5.0]
["2026-09-11T16:22:03.409792+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:03.425031+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:03.658197+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:03.696628+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:04.359325+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:04.359335+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:04.602591+00:00", "trade", 13.775, 100.0]
["2026-09-11T16:22:05.810238+00:00", "trade", 13.7921, 100.0]
["2026-09-11T16:22:06.208768+00:00", "trade", 13.78, 10.0]
["2026-09-11T16:22:07.410437+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:07.429803+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:07.778600+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:07.779135+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:07.797503+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:07.960691+00:00", "trade", 13.775, 100.0]
["2026-09-11T16:22:07.976608+00:00", "trade", 13.7716, 19.0]
["2026-09-11T16:22:08.075874+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:08.083267+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:08.109458+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:08.422574+00:00", "trade", 13.773, 4.0]
["2026-09-11T16:22:09.732265+00:00", "trade", 13.773, 6.0]
["2026-09-11T16:22:09.737673+00:00", "trade", 13.775, 13.0]
["2026-09-11T16:22:09.742738+00:00", "trade", 13.775, 1.0]
["2026-09-11T16:22:09.754487+00:00", "trade", 13.773, 1.0]
["2026-09-11T16:22:09.904145+00:00", "trade", 13.775, 1.0]
["2026-09-11T16:22:10.017461+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:10.067743+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:10.120667+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:10.306309+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:10.333668+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:10.334535+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:10.338337+00:00", "trade", 13.775, 2.0]
["2026-09-11T16:22:10.644027+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:10.647285+00:00", "trade", 13.775, 100.0]
["2026-09-11T16:22:10.647326+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:10.647986+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:10.648442+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:10.660718+00:00", "trade", 13.775, 10.0]
["2026-09-11T16:22:10.797073+00:00", "trade", 13.775, 1.0]
["2026-09-11T16:22:11.303908+00:00", "trade", 13.805, 50.0]
["2026-09-11T16:22:11.345613+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:11.398482+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:11.781869+00:00", "trade", 13.7731, 1.0]
["2026-09-11T16:22:12.522652+00:00", "trade", 13.775, 5.0]
["2026-09-11T16:22:13.616904+00:00", "trade", 13.775, 1.0]
["2026-09-11T16:22:13.617605+00:00", "trade", 13.77, 18.0]
["2026-09-11T16:22:13.626946+00:00", "trade", 13.775, 58.0]
["2026-09-11T16:22:13.652815+00:00", "trade", 13.775, 181.0]
["2026-09-11T16:22:13.749578+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:13.893358+00:00", "trade", 13.7695, 54.0]
["2026-09-11T16:22:13.893410+00:00", "trade", 13.7694, 27.0]
["2026-09-11T16:22:13.893770+00:00", "trade", 13.7681, 13.0]
["2026-09-11T16:22:13.893993+00:00", "trade", 13.7692, 8.0]
["2026-09-11T16:22:13.894216+00:00", "trade", 13.7696, 6.0]
["2026-09-11T16:22:14.585636+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:14.585797+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:14.586327+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:14.586627+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:14.587177+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:14.589757+00:00", "trade", 13.775, 26.0]
["2026-09-11T16:22:14.589796+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:14.590517+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:14.590682+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:14.597434+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:14.989573+00:00", "trade", 13.775, 3.0]
["2026-09-11T16:22:15.059797+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.060254+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.189487+00:00", "trade", 13.7705, 3000.0]
["2026-09-11T16:22:15.190277+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.190284+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.190764+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.190856+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.294500+00:00", "trade", 13.775, 300.0]
["2026-09-11T16:22:15.294540+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.295241+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.295686+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.383899+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.384329+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.384377+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.384834+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.384857+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.385119+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.386510+00:00", "trade", 13.775, 30.0]
["2026-09-11T16:22:15.386550+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.386925+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.387329+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.387671+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:15.730344+00:00", "trade", 13.775, 3.0]
["2026-09-11T16:22:15.851028+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:16.369835+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:16.389982+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:16.484969+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:16.488405+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:16.649449+00:00", "trade", 13.7695, 6.0]
["2026-09-11T16:22:16.940141+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:17.047566+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:17.048080+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:17.048429+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:17.048535+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:17.050891+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:17.445587+00:00", "trade", 13.777, 1.0]
["2026-09-11T16:22:17.612110+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:20.217547+00:00", "trade", 13.7769, 10.0]
["2026-09-11T16:22:20.676355+00:00", "trade", 13.775, 1.0]
["2026-09-11T16:22:21.153210+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:21.153524+00:00", "trade", 13.775, 100.0]
["2026-09-11T16:22:21.153985+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:21.154440+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:21.154481+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:21.154887+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:21.154938+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:21.163127+00:00", "trade", 13.775, 100.0]
["2026-09-11T16:22:21.165977+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:21.210833+00:00", "trade", 13.775, 100.0]
["2026-09-11T16:22:21.448980+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:22.749517+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:22.992715+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:22.993270+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:22.993550+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:22.993710+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:22.994126+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:22.996886+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:22.999848+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:22.999858+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:23.000636+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:23.000699+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:23.001150+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:23.012773+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:23.016796+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:23.017103+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:23.017172+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:23.017203+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:23.317153+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:23.684782+00:00", "trade", 13.775, 6.0]
["2026-09-11T16:22:25.416892+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:25.416917+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:25.417158+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:25.417374+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:25.417381+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:25.501970+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:25.502435+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:25.502893+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:25.682536+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:25.682975+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:25.891415+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:26.381929+00:00", "trade", 13.7897, 6.0]
["2026-09-11T16:22:26.535336+00:00", "trade", 13.7736, 1.0]
["2026-09-11T16:22:26.787276+00:00", "trade", 13.78, 1.0]
["2026-09-11T16:22:26.787738+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:26.787773+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:26.787800+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:26.788262+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:26.788561+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:26.823244+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:26.839071+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:27.300286+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:27.509005+00:00", "trade", 13.804, 13.0]
["2026-09-11T16:22:28.024063+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:28.024383+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:28.024517+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:28.028863+00:00", "trade", 13.7771, 4.0]
["2026-09-11T16:22:28.028928+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:28.029145+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:28.029309+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:28.029324+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:28.029555+00:00", "trade", 13.78, 26.0]
["2026-09-11T16:22:28.029620+00:00", "trade", 13.78, 7.0]
["2026-09-11T16:22:28.029633+00:00", "trade", 13.78, 3.0]
["2026-09-11T16:22:28.029635+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:28.029637+00:00", "trade", 13.78, 3.0]
["2026-09-11T16:22:28.029638+00:00", "trade", 13.78, 18.0]
["2026-09-11T16:22:28.029671+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:28.029680+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029686+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029702+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029708+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029716+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029723+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029729+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029736+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029776+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029785+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029800+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029815+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029822+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029828+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.029922+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.030081+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.030114+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.030143+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:28.030188+00:00", "trade", 13.78, 18.0]
["2026-09-11T16:22:28.030199+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:28.030216+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:28.030514+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:28.030514+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.030552+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.030553+00:00", "trade", 13.78, 99.0]
["2026-09-11T16:22:28.030557+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.030565+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.030612+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.030629+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.030636+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.030646+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.030955+00:00", "trade", 13.78, 11.0]
["2026-09-11T16:22:28.031025+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.031037+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.031354+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.031372+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.031471+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.031827+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.032942+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.045493+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.054623+00:00", "trade", 13.78, 7.0]
["2026-09-11T16:22:28.130609+00:00", "trade", 13.79, 2.0]
["2026-09-11T16:22:28.162738+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.232540+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.393665+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.398204+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.398679+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.478984+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.483800+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.693998+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:22:28.694409+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.694786+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.707109+00:00", "trade", 13.785, 3.0]
["2026-09-11T16:22:28.707766+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:28.708214+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.021371+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.021826+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.029911+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.030144+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.030360+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.030601+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.032005+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.032690+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.096124+00:00", "trade", 13.785, 51.0]
["2026-09-11T16:22:29.096229+00:00", "trade", 13.785, 39.0]
["2026-09-11T16:22:29.096927+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.096968+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.097078+00:00", "trade", 13.785, 11.0]
["2026-09-11T16:22:29.097271+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.434365+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.434398+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.434407+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.436531+00:00", "trade", 13.785, 10.0]
["2026-09-11T16:22:29.437232+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.437624+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.445928+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.455015+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:29.501718+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.124909+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.129454+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.129638+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.130096+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.133089+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:22:30.133605+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.134076+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.143092+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.144569+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.145120+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.145296+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.145729+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.146469+00:00", "trade", 13.79, 14.0]
["2026-09-11T16:22:30.147225+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.149448+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:30.153923+00:00", "trade", 13.79, 30.0]
["2026-09-11T16:22:30.154101+00:00", "trade", 13.79, 31.0]
["2026-09-11T16:22:30.154356+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.154391+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.154411+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.154424+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.154430+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.164343+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.164845+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.164917+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.165863+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.165942+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.165949+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.166300+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.167381+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.167392+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.167399+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.167415+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.167571+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.167664+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.167719+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.168370+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.168398+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.168773+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.168801+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.168841+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.169126+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.169213+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.169971+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.172611+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.591630+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:30.591827+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:31.310517+00:00", "trade", 13.789, 95.0]
["2026-09-11T16:22:31.314204+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:31.440000+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:31.530946+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:31.592894+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:31.593351+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:32.094700+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:32.095150+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:33.379261+00:00", "trade", 13.7691, 4.0]
["2026-09-11T16:22:33.923693+00:00", "trade", 13.8038, 1.0]
["2026-09-11T16:22:34.138425+00:00", "trade", 13.785, 1.0]
["2026-09-11T16:22:34.232501+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:34.232972+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:35.012033+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:35.221493+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:35.222005+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:35.277919+00:00", "trade", 13.785, 5.0]
["2026-09-11T16:22:35.278708+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:35.545921+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:35.703588+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:35.703856+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:35.704314+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:35.793495+00:00", "trade", 13.8038, 11.0]
["2026-09-11T16:22:36.363989+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:36.424814+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:36.631128+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:36.869140+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:36.977302+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.155571+00:00", "trade", 13.785, 40.0]
["2026-09-11T16:22:37.156019+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.483646+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.484216+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.484227+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.484240+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.484466+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.484544+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.484640+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.484721+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.489513+00:00", "trade", 13.785, 4.0]
["2026-09-11T16:22:37.490197+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.491422+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:22:37.492117+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.492159+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.517424+00:00", "trade", 13.785, 10.0]
["2026-09-11T16:22:37.517804+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.518601+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.518633+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.519045+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.545175+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.598119+00:00", "trade", 13.785, 86.0]
["2026-09-11T16:22:37.601537+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.601588+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.601609+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.601625+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.601701+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.601828+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.603759+00:00", "trade", 13.785, 1.0]
["2026-09-11T16:22:37.604502+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.630630+00:00", "trade", 13.785, 2400.0]
["2026-09-11T16:22:37.631328+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.631377+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.631470+00:00", "trade", 13.785, 2400.0]
["2026-09-11T16:22:37.632268+00:00", "trade", 13.785, 200.0]
["2026-09-11T16:22:37.767310+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.767761+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.767790+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.768274+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.768725+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:37.992472+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:38.322061+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:38.322789+00:00", "trade", 13.785, 19.0]
["2026-09-11T16:22:38.322941+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:38.322976+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:38.323096+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:38.323553+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:38.462452+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:38.462920+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:38.935770+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:38.936220+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:39.186437+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:39.187006+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:39.187279+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:39.352695+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:39.356763+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:22:39.356791+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:39.356792+00:00", "trade", 13.79, 300.0]
["2026-09-11T16:22:39.356794+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:39.356795+00:00", "trade", 13.79, 10.0]
["2026-09-11T16:22:39.356797+00:00", "trade", 13.79, 29.0]
["2026-09-11T16:22:39.356814+00:00", "trade", 13.79, 83.0]
["2026-09-11T16:22:39.356815+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:39.356898+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:39.356904+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:39.356911+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:39.356917+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:39.356924+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:39.356938+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:39.356953+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:39.356960+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:39.356979+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.356998+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.357004+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.357011+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.357024+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.357038+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.357044+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.357051+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.357058+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.357063+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:39.357065+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.357068+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:39.357069+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:39.357073+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.357074+00:00", "trade", 13.79, 59.0]
["2026-09-11T16:22:39.357084+00:00", "trade", 13.79, 70.0]
["2026-09-11T16:22:39.357084+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.357088+00:00", "trade", 13.79, 90.0]
["2026-09-11T16:22:39.357089+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:39.357090+00:00", "trade", 13.79, 96.0]
["2026-09-11T16:22:39.357094+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.357096+00:00", "trade", 13.79, 41.0]
["2026-09-11T16:22:39.357098+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:39.357098+00:00", "trade", 13.79, 12.0]
["2026-09-11T16:22:39.357098+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:22:39.357099+00:00", "trade", 13.79, 36.0]
["2026-09-11T16:22:39.357099+00:00", "trade", 13.79, 13.0]
["2026-09-11T16:22:39.357103+00:00", "trade", 13.79, 200.0]
["2026-09-11T16:22:39.357122+00:00", "trade", 13.79, 25.0]
["2026-09-11T16:22:39.357144+00:00", "trade", 13.79, 25.0]
["2026-09-11T16:22:39.357153+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:39.357166+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:39.357170+00:00", "trade", 13.79, 25.0]
["2026-09-11T16:22:39.357180+00:00", "trade", 13.79, 10.0]
["2026-09-11T16:22:39.357185+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:39.357185+00:00", "trade", 13.79, 200.0]
["2026-09-11T16:22:39.357185+00:00", "trade", 13.79, 75.0]
["2026-09-11T16:22:39.357187+00:00", "trade", 13.79, 75.0]
["2026-09-11T16:22:39.357192+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:39.357193+00:00", "trade", 13.79, 54.0]
["2026-09-11T16:22:39.357193+00:00", "trade", 13.79, 400.0]
["2026-09-11T16:22:39.357201+00:00", "trade", 13.79, 25.0]
["2026-09-11T16:22:39.357262+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357337+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357369+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357448+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357503+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357509+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357511+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357529+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357558+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357623+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357631+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357651+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357732+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357755+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357790+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357801+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357848+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357862+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357869+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357884+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357895+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.357907+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.358093+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.358104+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.358189+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.358818+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.359051+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.359207+00:00", "trade", 13.79, 2.0]
["2026-09-11T16:22:39.359332+00:00", "trade", 13.79, 3.0]
["2026-09-11T16:22:39.359528+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.359759+00:00", "trade", 13.79, 1.0]
["2026-09-11T16:22:39.367006+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.367029+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.370894+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.390759+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:39.394222+00:00", "trade", 13.795, 200.0]
["2026-09-11T16:22:39.394446+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.063972+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.360055+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.361135+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.391465+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.391618+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.391648+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.391974+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.392030+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.392499+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.392525+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.392536+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.401356+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.401805+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.401815+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.417345+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.417513+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.417694+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.417829+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.417844+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.418239+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.418277+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.418504+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.418580+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.418591+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.418617+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.418636+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.418735+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.418762+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.419249+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.419517+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.419700+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.420112+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.422211+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.427280+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:40.581967+00:00", "trade", 13.797, 1.0]
["2026-09-11T16:22:42.667379+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:42.667831+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:42.668624+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:42.669079+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:43.369330+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:43.369373+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:43.371091+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:43.371548+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:43.551230+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:43.552395+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:44.026534+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:22:44.900997+00:00", "trade", 13.8, 1.0]
["2026-09-11T16:22:45.125881+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:45.126335+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:45.127080+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:45.127532+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:45.219231+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:45.220383+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:45.989936+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:45.990386+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:46.012480+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:46.012935+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:46.190291+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:46.327436+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:46.327444+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:46.327890+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:47.272999+00:00", "trade", 13.7806, 7.0]
["2026-09-11T16:22:47.719958+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:47.720122+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:47.720192+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:47.721578+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:47.758560+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:48.926959+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:48.927345+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.006684+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.185124+00:00", "trade", 13.795, 1.0]
["2026-09-11T16:22:49.185543+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.186005+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.261488+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:22:49.261801+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.261805+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:22:49.262255+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.262270+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.262307+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.262315+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.262324+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.262337+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.262769+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.262895+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.263006+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.272535+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.272988+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.282457+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.282910+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.373219+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.463368+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:49.463468+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:49.463612+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.463699+00:00", "trade", 13.79, 9.0]
["2026-09-11T16:22:49.463875+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.463902+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.463904+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.463912+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.463920+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.463948+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.464063+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.464082+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.464089+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.464090+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.464101+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.464136+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.464187+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.464532+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.464556+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.464653+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.466482+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.469750+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.469828+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.484809+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.484835+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.485119+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.485192+00:00", "quote", 13.78, 13.8]
["2026-09-11T16:22:49.485230+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:49.485648+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:49.485663+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:49.485715+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:49.485731+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:49.485741+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:49.485781+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.485823+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.486132+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.486242+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.486249+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.486262+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.486275+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.486389+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.486606+00:00", "trade", 13.79, 300.0]
["2026-09-11T16:22:49.486611+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.486687+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.490074+00:00", "trade", 13.79, 80.0]
["2026-09-11T16:22:49.490793+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.490865+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.490878+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.495167+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.495173+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.766261+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.915748+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.915771+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:49.916212+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:50.107403+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:50.161505+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:50.161521+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:50.214010+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:50.277472+00:00", "trade", 13.79, 23.0]
["2026-09-11T16:22:50.277757+00:00", "trade", 13.79, 2.0]
["2026-09-11T16:22:50.277791+00:00", "trade", 13.79, 75.0]
["2026-09-11T16:22:50.278123+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:50.278418+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:50.279256+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:50.307389+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:50.638435+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:50.638888+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:50.639244+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:50.884342+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:50.884353+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:51.026969+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:51.035071+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:51.054636+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:51.181620+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:51.335296+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:51.406675+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:22:51.406914+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:51.443326+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:51.472827+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:51.563280+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:51.563364+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:51.563730+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:22:51.563851+00:00", "quote", 13.78, 13.8]
["2026-09-11T16:22:51.563891+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.563919+00:00", "trade", 13.79, 18.0]
["2026-09-11T16:22:51.563922+00:00", "trade", 13.79, 311.0]
["2026-09-11T16:22:51.563948+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.563969+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:51.564035+00:00", "trade", 13.79, 77.0]
["2026-09-11T16:22:51.564039+00:00", "trade", 13.79, 73.0]
["2026-09-11T16:22:51.564043+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.564083+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.564199+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:22:51.564244+00:00", "trade", 13.785, 11.0]
["2026-09-11T16:22:51.564308+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.564328+00:00", "trade", 13.79, 75.0]
["2026-09-11T16:22:51.564335+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.564389+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.564402+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.564415+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.564429+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.564447+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.564454+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.564555+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.565064+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.565181+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.566265+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.568976+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.569676+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.608304+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.608328+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.608783+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.641419+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.641441+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.641478+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.641492+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.641869+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.664585+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.664654+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.754655+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:51.832405+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.047073+00:00", "trade", 13.785, 1.0]
["2026-09-11T16:22:52.370116+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.370586+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.370605+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.371038+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.613809+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.614560+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.653150+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.653158+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.653167+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.653396+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.653409+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.715301+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.794098+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:52.918943+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:53.069815+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:53.429022+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:53.429098+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:53.540538+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:53.540745+00:00", "trade", 13.785, 17.0]
["2026-09-11T16:22:54.068889+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.069371+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.069501+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.708046+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.708504+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.708661+00:00", "trade", 13.785, 350.0]
["2026-09-11T16:22:54.709844+00:00", "trade", 13.785, 200.0]
["2026-09-11T16:22:54.709922+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.710522+00:00", "trade", 13.78, 200.0]
["2026-09-11T16:22:54.710529+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:54.710532+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:54.710537+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:54.710545+00:00", "trade", 13.78, 75.0]
["2026-09-11T16:22:54.710548+00:00", "trade", 13.78, 700.0]
["2026-09-11T16:22:54.710549+00:00", "trade", 13.78, 180.0]
["2026-09-11T16:22:54.710551+00:00", "trade", 13.78, 40.0]
["2026-09-11T16:22:54.710556+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:54.710561+00:00", "trade", 13.78, 200.0]
["2026-09-11T16:22:54.710566+00:00", "trade", 13.78, 200.0]
["2026-09-11T16:22:54.710571+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:54.710573+00:00", "trade", 13.78, 200.0]
["2026-09-11T16:22:54.710581+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:54.710586+00:00", "trade", 13.78, 800.0]
["2026-09-11T16:22:54.710600+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.710635+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.710664+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.710728+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.710742+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.710863+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.710972+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711011+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711052+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711094+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711113+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711192+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711242+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:54.711244+00:00", "trade", 13.78, 315.0]
["2026-09-11T16:22:54.711363+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:54.711375+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:54.711376+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711382+00:00", "trade", 13.78, 885.0]
["2026-09-11T16:22:54.711384+00:00", "trade", 13.78, 300.0]
["2026-09-11T16:22:54.711388+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:54.711392+00:00", "trade", 13.78, 200.0]
["2026-09-11T16:22:54.711396+00:00", "trade", 13.78, 400.0]
["2026-09-11T16:22:54.711412+00:00", "trade", 13.78, 1.0]
["2026-09-11T16:22:54.711418+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711439+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711449+00:00", "trade", 13.78, 88.0]
["2026-09-11T16:22:54.711449+00:00", "trade", 13.78, 400.0]
["2026-09-11T16:22:54.711493+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711500+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711506+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711514+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711529+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711536+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711549+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:22:54.711554+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711561+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711567+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711582+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711589+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711595+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711601+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711607+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711613+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711619+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711633+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711648+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711654+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711656+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711661+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711674+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711682+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711688+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711695+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711779+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:22:54.711850+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.711851+00:00", "trade", 13.78, 460.0]
["2026-09-11T16:22:54.711908+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.711966+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.711989+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.712047+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.712107+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.712206+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.712234+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.712284+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.712422+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.712543+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.712559+00:00", "trade", 13.78, 73.0]
["2026-09-11T16:22:54.712626+00:00", "trade", 13.785, 300.0]
["2026-09-11T16:22:54.712675+00:00", "trade", 13.78, 60.0]
["2026-09-11T16:22:54.712693+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.712829+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:22:54.712835+00:00", "trade", 13.78, 26.0]
["2026-09-11T16:22:54.712976+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.713954+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.720211+00:00", "trade", 13.78, 6.0]
["2026-09-11T16:22:54.721788+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.721906+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.722099+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.722243+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.772973+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.773048+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.773479+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.773507+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.773954+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.773962+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.773997+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.774000+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.817383+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.817396+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:54.818412+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.283587+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.284040+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.285085+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.285718+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.415836+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.534675+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.534706+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.534712+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.535085+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.535540+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.535946+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.536402+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.536425+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.536651+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.537128+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.537289+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.698660+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.698737+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.698830+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.699591+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.699930+00:00", "trade", 13.77, 6.0]
["2026-09-11T16:22:55.699990+00:00", "trade", 13.77, 40.0]
["2026-09-11T16:22:55.700021+00:00", "trade", 13.77, 1.0]
["2026-09-11T16:22:55.700216+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.700485+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:22:55.700494+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:22:55.700502+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:22:55.700515+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:22:55.700521+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:22:55.700535+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:22:55.700541+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:22:55.700548+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:22:55.700555+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:22:55.700562+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:22:55.700568+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:22:55.700575+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:22:55.700581+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:22:55.700584+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:22:55.700588+00:00", "quote", 13.77, 13.77]
["2026-09-11T16:22:55.700596+00:00", "trade", 13.77, 200.0]
["2026-09-11T16:22:55.700598+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.700601+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.700609+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.700616+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.700695+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.700745+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.700752+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.700970+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.700988+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.701082+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.701115+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.701125+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.701140+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.701274+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.701474+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.703566+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.704131+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.711720+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:55.859998+00:00", "trade", 13.77, 35.0]
["2026-09-11T16:22:55.889547+00:00", "trade", 13.7879, 6.0]
["2026-09-11T16:22:56.736951+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:57.256975+00:00", "trade", 13.765, 175.0]
["2026-09-11T16:22:57.257203+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:22:57.257556+00:00", "trade", 13.765, 104.0]
["2026-09-11T16:22:57.257608+00:00", "trade", 13.765, 96.0]
["2026-09-11T16:22:57.284156+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:22:57.284241+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:22:57.284951+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:57.285079+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:57.285104+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:57.285221+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:57.285273+00:00", "trade", 13.765, 300.0]
["2026-09-11T16:22:57.285295+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:57.285951+00:00", "trade", 13.765, 50.0]
["2026-09-11T16:22:57.285957+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:57.286456+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:22:57.318687+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.223068+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.223076+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.223741+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.250840+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.252008+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.575801+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.575883+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.575891+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.576119+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.576266+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.680238+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.692972+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.693066+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.693676+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.716239+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.817261+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.844337+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.867380+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.966877+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.967333+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:00.967799+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.011464+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.043412+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.043866+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.044678+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.090910+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.090958+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.091187+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.091313+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.091432+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.091677+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.091748+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.153584+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.194409+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.795099+00:00", "trade", 13.765, 5.0]
["2026-09-11T16:23:01.827990+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:01.828456+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:02.012416+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:02.416703+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:23:02.500215+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:02.500665+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:02.501560+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:02.520106+00:00", "trade", 13.7823, 4.0]
["2026-09-11T16:23:02.812766+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:02.917013+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:02.994162+00:00", "trade", 13.7619, 1.0]
["2026-09-11T16:23:03.356043+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:03.750785+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:03.994903+00:00", "trade", 13.765, 13.0]
["2026-09-11T16:23:03.995698+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:04.424941+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:04.462237+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:04.518436+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:23:04.881777+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:04.882615+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:04.992651+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:05.020542+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:05.176193+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:05.176655+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:05.496649+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:05.497127+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:06.731092+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:06.731571+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:06.771121+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:23:06.771914+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:06.772376+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:08.019552+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:23:08.019555+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:23:08.020059+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:08.020339+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:08.020535+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:08.022647+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:08.033903+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:08.034380+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:08.160087+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:08.490012+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:08.549684+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:23:08.779074+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:08.997580+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:08.997653+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:09.160687+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:09.160774+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:09.482084+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:09.799217+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:09.799242+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:09.799264+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:09.799762+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:09.809501+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:10.303765+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:10.771264+00:00", "trade", 13.765, 56.0]
["2026-09-11T16:23:11.116660+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:11.116828+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:12.110899+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:12.111210+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:12.111685+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:12.198377+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:12.251131+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:12.269605+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:13.742845+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:13.742887+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:13.773829+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:13.971638+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:14.238498+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:14.378122+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:14.402734+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:14.670606+00:00", "trade", 13.7835, 100.0]
["2026-09-11T16:23:14.836276+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:15.273224+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:15.606774+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:15.856517+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:15.894667+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:15.961435+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:16.404490+00:00", "trade", 13.76, 100.0]
["2026-09-11T16:23:16.404493+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:16.404962+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:16.404970+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:16.404977+00:00", "trade", 13.76, 4.0]
["2026-09-11T16:23:16.405002+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:16.405024+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:16.940949+00:00", "trade", 13.7763, 2.0]
["2026-09-11T16:23:18.211042+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:18.211180+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:18.211918+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:18.212381+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:18.237037+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:18.689613+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:19.656821+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:19.657286+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:20.564795+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:21.018456+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:22.470047+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:22.478027+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:22.478473+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:22.478932+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:22.479395+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:22.592651+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:22.625087+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:22.700178+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:22.897046+00:00", "trade", 13.8005, 3.0]
["2026-09-11T16:23:23.187964+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:23.190829+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:23:23.707593+00:00", "trade", 13.76, 6.0]
["2026-09-11T16:23:23.707689+00:00", "trade", 13.76, 6.0]
["2026-09-11T16:23:23.708052+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:23.781682+00:00", "trade", 13.76, 7.0]
["2026-09-11T16:23:23.782103+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:23.932251+00:00", "trade", 13.7832, 190.0]
["2026-09-11T16:23:24.357603+00:00", "trade", 13.765, 26.0]
["2026-09-11T16:23:24.358968+00:00", "trade", 13.765, 70.0]
["2026-09-11T16:23:24.359733+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:25.114861+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:25.114921+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:25.115296+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:25.115401+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:25.115413+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:25.115505+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:25.156381+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:25.808376+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:25.808409+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:25.808417+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:26.472698+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:26.882984+00:00", "trade", 13.7668, 4.0]
["2026-09-11T16:23:27.359623+00:00", "trade", 13.7643, 1.0]
["2026-09-11T16:23:27.382163+00:00", "trade", 13.7643, 1.0]
["2026-09-11T16:23:28.074423+00:00", "trade", 13.7766, 5.0]
["2026-09-11T16:23:28.550663+00:00", "trade", 13.7601, 50.0]
["2026-09-11T16:23:29.142004+00:00", "trade", 13.76, 100.0]
["2026-09-11T16:23:29.142516+00:00", "trade", 13.76, 100.0]
["2026-09-11T16:23:29.142667+00:00", "trade", 13.76, 6.0]
["2026-09-11T16:23:29.142998+00:00", "trade", 13.76, 100.0]
["2026-09-11T16:23:29.143318+00:00", "trade", 13.76, 94.0]
["2026-09-11T16:23:29.143325+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:29.143380+00:00", "trade", 13.76, 100.0]
["2026-09-11T16:23:29.143737+00:00", "trade", 13.76, 194.0]
["2026-09-11T16:23:29.143755+00:00", "trade", 13.76, 6.0]
["2026-09-11T16:23:29.143909+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:23:29.769782+00:00", "trade", 13.7781, 5.0]
["2026-09-11T16:23:29.769825+00:00", "trade", 13.7781, 4.0]
["2026-09-11T16:23:29.775028+00:00", "trade", 13.782, 1.0]
["2026-09-11T16:23:30.231978+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:30.232657+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:30.232922+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:30.235201+00:00", "trade", 13.76, 100.0]
["2026-09-11T16:23:30.235202+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:30.235667+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:30.701877+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:30.927377+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:31.071175+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:31.071197+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:31.071675+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:31.106822+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:31.358756+00:00", "trade", 13.8002, 30.0]
["2026-09-11T16:23:31.362405+00:00", "trade", 13.8002, 17.0]
["2026-09-11T16:23:31.363363+00:00", "trade", 13.8002, 14.0]
["2026-09-11T16:23:31.364644+00:00", "trade", 13.8002, 8.0]
["2026-09-11T16:23:32.020388+00:00", "trade", 13.765, 8.0]
["2026-09-11T16:23:32.519632+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:23:32.694236+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:32.694759+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:32.694952+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:32.694968+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:32.695052+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:32.695326+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:32.695351+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:32.695409+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:32.695422+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:33.273330+00:00", "trade", 13.765, 5.0]
["2026-09-11T16:23:33.864660+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:34.600483+00:00", "trade", 13.7631, 1000.0]
["2026-09-11T16:23:34.778142+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:34.778607+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:35.200527+00:00", "trade", 13.7819, 69.0]
["2026-09-11T16:23:35.436528+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:35.436983+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:35.437448+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:35.508988+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:35.509459+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:35.587978+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:35.588105+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:35.650571+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:35.650646+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:35.651264+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:35.652509+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:35.714503+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:35.786098+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.080109+00:00", "trade", 13.76, 1.0]
["2026-09-11T16:23:36.080210+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.080540+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.080548+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.080564+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.081121+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.082409+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.082857+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.083221+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.083255+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.083266+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.083736+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.173702+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.173712+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.174159+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.174213+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.174236+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.174673+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.252935+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:36.597690+00:00", "trade", 13.7809, 2.0]
["2026-09-11T16:23:37.231861+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.232347+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.260243+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.294894+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.295359+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.295487+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.295865+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.295948+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.295975+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.296295+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.376522+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.376969+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.377488+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.377927+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.424910+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.425346+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.425353+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.425812+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.426264+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.468365+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.468801+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:37.468820+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:38.027199+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:38.027211+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:38.027516+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:38.027561+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:38.052175+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:23:38.052922+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:38.128431+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:38.318281+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:39.310986+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:23:40.145437+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.146175+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.146197+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.146755+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.146904+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.147342+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.147471+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.147805+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.149775+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.150205+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.213381+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.383665+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.383678+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.383704+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.383986+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.384248+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.384725+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.387494+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.422571+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.422807+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.425034+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.522588+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:40.971768+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:41.383138+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:41.383267+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:41.733033+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:41.733339+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:41.996903+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:41.997645+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:42.352002+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:42.352787+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:42.429232+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:42.429469+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:42.900492+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:42.900541+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:43.467602+00:00", "trade", 13.765, 15.0]
["2026-09-11T16:23:43.470074+00:00", "trade", 13.7601, 545.0]
["2026-09-11T16:23:44.204636+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:44.205640+00:00", "trade", 13.76, 6.0]
["2026-09-11T16:23:44.205840+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:44.301144+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:44.668592+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:44.669479+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:45.289705+00:00", "trade", 13.77, 14.0]
["2026-09-11T16:23:45.815411+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:45.815920+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:45.941433+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:46.512916+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:46.513403+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:47.272820+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:47.568758+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:47.569251+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:47.569273+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:47.580135+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:47.582000+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:47.646045+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:47.646995+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:47.647439+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:47.717944+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:47.802379+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:47.989898+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:48.024389+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:23:48.896736+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:48.991276+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:49.714151+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:49.714197+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:49.714211+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:49.714723+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:49.944636+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:23:49.945076+00:00", "trade", 13.765, 2.0]
["2026-09-11T16:23:49.945105+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:23:49.945130+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:49.945392+00:00", "trade", 13.765, 2.0]
["2026-09-11T16:23:49.945454+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:23:49.945591+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:49.945661+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:49.948071+00:00", "trade", 13.765, 1.0]
["2026-09-11T16:23:49.959872+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:23:49.959956+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:23:49.996408+00:00", "trade", 13.765, 100.0]
["2026-09-11T16:23:50.109495+00:00", "trade", 13.765, 8.0]
["2026-09-11T16:23:50.552886+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553124+00:00", "trade", 13.765, 99.0]
["2026-09-11T16:23:50.553125+00:00", "trade", 13.765, 98.0]
["2026-09-11T16:23:50.553128+00:00", "trade", 13.77, 24.0]
["2026-09-11T16:23:50.553128+00:00", "trade", 13.77, 3.0]
["2026-09-11T16:23:50.553130+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553132+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553136+00:00", "trade", 13.77, 36.0]
["2026-09-11T16:23:50.553136+00:00", "trade", 13.77, 3.0]
["2026-09-11T16:23:50.553154+00:00", "trade", 13.77, 97.0]
["2026-09-11T16:23:50.553155+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553158+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553172+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553175+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553189+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553210+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553213+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553217+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553220+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553224+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553226+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553231+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553236+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553238+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553245+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553246+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553255+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553262+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553264+00:00", "trade", 13.77, 52.0]
["2026-09-11T16:23:50.553278+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553284+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553300+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553307+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553315+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553325+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553333+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553340+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553346+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553354+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553362+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553378+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553393+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553417+00:00", "quote", 13.76, 13.77]
["2026-09-11T16:23:50.553510+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553531+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553531+00:00", "trade", 13.77, 75.0]
["2026-09-11T16:23:50.553532+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553532+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553532+00:00", "quote", 13.76, 13.78]
["2026-09-11T16:23:50.553537+00:00", "quote", 13.76, 13.78]
["2026-09-11T16:23:50.553542+00:00", "quote", 13.76, 13.78]
["2026-09-11T16:23:50.553549+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553562+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553569+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553576+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553583+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553589+00:00", "trade", 13.77, 300.0]
["2026-09-11T16:23:50.553600+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553606+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553613+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553614+00:00", "trade", 13.77, 100.0]
["2026-09-11T16:23:50.553621+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553628+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553635+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553644+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553654+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553661+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553675+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553692+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553699+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553701+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553716+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553778+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553808+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553815+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553821+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553831+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553839+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553850+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553888+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553901+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553906+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553950+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553958+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553965+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.553980+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.554009+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.554196+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.554248+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.554457+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.554593+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.554644+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.554704+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.554752+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.554905+00:00", "trade", 13.77, 9.0]
["2026-09-11T16:23:50.555395+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.555582+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.556596+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.557729+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.557779+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.557786+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.561565+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.566464+00:00", "trade", 13.77, 1.0]
["2026-09-11T16:23:50.572816+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.662465+00:00", "trade", 13.7782, 1.0]
["2026-09-11T16:23:50.804550+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.807453+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.807924+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.808020+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.808409+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.808470+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.809051+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.813564+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.816444+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.852581+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:50.940411+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:51.154418+00:00", "trade", 13.78, 1000.0]
["2026-09-11T16:23:51.154742+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:51.154799+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:51.154828+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:51.155178+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:51.155262+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:51.155481+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:51.188010+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:51.771490+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:52.633485+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.562134+00:00", "trade", 13.7731, 3.0]
["2026-09-11T16:23:53.562500+00:00", "trade", 13.7731, 1.0]
["2026-09-11T16:23:53.604584+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.605047+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.609859+00:00", "trade", 13.775, 100.0]
["2026-09-11T16:23:53.609951+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.609978+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.610384+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.610523+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.610546+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.610580+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.610652+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.610879+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.611035+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.611092+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.611325+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.628986+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.629306+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.629751+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.670030+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.745734+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.758252+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.783378+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.783869+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:53.798440+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:54.061171+00:00", "trade", 13.77, 20.0]
["2026-09-11T16:23:54.061230+00:00", "trade", 13.77, 300.0]
["2026-09-11T16:23:54.061885+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:54.983701+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:55.436640+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:55.437458+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:55.453612+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:55.454078+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:55.742390+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:55.778611+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:56.227276+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:56.444652+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:56.545617+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:56.561445+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:56.659302+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:57.021008+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:57.093113+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:57.093242+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:57.103067+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:57.109086+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:57.361144+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:57.573685+00:00", "trade", 13.775, 10.0]
["2026-09-11T16:23:58.371527+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:58.372652+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:58.641448+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:58.642000+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:58.642009+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:58.667233+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:58.677657+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:58.678478+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:58.678932+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:58.979694+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.029763+00:00", "trade", 13.775, 100.0]
["2026-09-11T16:23:59.030247+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.030258+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.030363+00:00", "trade", 13.78, 5.0]
["2026-09-11T16:23:59.030642+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.030706+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.031364+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.031557+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.117895+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.121176+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.123981+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.124045+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.124260+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.124450+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.124457+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.124488+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.124509+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.124973+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.124984+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.127590+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.127713+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.127863+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.128277+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.128299+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.128427+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.128795+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.128820+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.128907+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.128936+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.132408+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.132897+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.134599+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.134627+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.164245+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.165686+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.165711+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.166168+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.166446+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.166459+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.166915+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.223474+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.223900+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.223930+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.224286+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.224287+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.224313+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.224319+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.224551+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.224818+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.224876+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.224921+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.225012+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.225057+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.234238+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.538765+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.539197+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:23:59.539700+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.205097+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.205540+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.205549+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.300949+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.301332+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.301446+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.301467+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.301474+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.301560+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.301587+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.301989+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.307121+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.307310+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.307489+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.310868+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:00.314671+00:00", "trade", 13.78, 3.0]
["2026-09-11T16:24:00.314673+00:00", "trade", 13.78, 5.0]
["2026-09-11T16:24:00.314690+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.314699+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.314701+00:00", "trade", 13.78, 700.0]
["2026-09-11T16:24:00.314710+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.314716+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.314723+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.314729+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.314744+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.314758+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.314764+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.314771+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.314777+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.314790+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.314883+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.314993+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.315000+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.315015+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.315044+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:24:00.315123+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.315184+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.315223+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.315252+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:00.315307+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:24:00.315308+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.315447+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.315494+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.315502+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.315517+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.315533+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.315562+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.315569+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.315722+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.315741+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.315748+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.315944+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.316149+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.318107+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.318566+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.390480+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.683890+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:00.684359+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:01.136019+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:01.136109+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:01.136191+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:01.136214+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:01.136361+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:01.136465+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:01.171256+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:01.213839+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:01.371297+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:01.583020+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:01.583481+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:01.619188+00:00", "trade", 13.781, 200.0]
["2026-09-11T16:24:01.619197+00:00", "trade", 13.78, 200.0]
["2026-09-11T16:24:01.625655+00:00", "trade", 13.78, 15.0]
["2026-09-11T16:24:01.625656+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:24:01.625680+00:00", "trade", 13.78, 200.0]
["2026-09-11T16:24:01.625970+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:24:01.625980+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:24:01.625985+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:24:01.625999+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:24:01.626003+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:01.626008+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:01.626016+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:01.626022+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:01.626028+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:01.626043+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:01.626049+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:01.626057+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:01.626064+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:01.626070+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:01.626077+00:00", "trade", 13.78, 120.0]
["2026-09-11T16:24:01.626078+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:01.626085+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:01.626092+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:01.626106+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:01.626107+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:24:01.626108+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.626113+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.626120+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.626126+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.626202+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.626222+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.626262+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.626307+00:00", "trade", 13.78, 20.0]
["2026-09-11T16:24:01.626388+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.626430+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.626502+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.626570+00:00", "trade", 13.775, 14.0]
["2026-09-11T16:24:01.626632+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.626696+00:00", "trade", 13.78, 20.0]
["2026-09-11T16:24:01.626740+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.626784+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.627378+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.627404+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.627696+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.630299+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.634232+00:00", "trade", 13.78, 11.0]
["2026-09-11T16:24:01.646661+00:00", "trade", 13.78, 300.0]
["2026-09-11T16:24:01.647607+00:00", "trade", 13.78, 6.0]
["2026-09-11T16:24:01.656963+00:00", "trade", 13.775, 100.0]
["2026-09-11T16:24:01.657008+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.657904+00:00", "trade", 13.775, 2.0]
["2026-09-11T16:24:01.738703+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:01.840201+00:00", "trade", 13.775, 8.0]
["2026-09-11T16:24:01.965736+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.213370+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.213459+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.213879+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.213947+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.214035+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.214492+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.214504+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.223263+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.302305+00:00", "trade", 13.7738, 1.0]
["2026-09-11T16:24:02.629878+00:00", "trade", 13.775, 313.0]
["2026-09-11T16:24:02.630895+00:00", "trade", 13.775, 2400.0]
["2026-09-11T16:24:02.631488+00:00", "trade", 13.775, 311.0]
["2026-09-11T16:24:02.631662+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.632120+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.633986+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.635322+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.635668+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.635951+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.636119+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.636150+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.636193+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.636203+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.636292+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.636788+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.636799+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.636810+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.637254+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.645590+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:02.651619+00:00", "trade", 13.775, 200.0]
["2026-09-11T16:24:02.722301+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.649917+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.649934+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.649943+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.649988+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.650165+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.650432+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.650508+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.650519+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.650552+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.650926+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.651059+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.651069+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.651093+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.651096+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:24:03.651546+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.651581+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.651596+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.652031+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.652093+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.654040+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.754865+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:03.755299+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:04.021554+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:04.232519+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:04.232533+00:00", "quote", 13.77, 13.78]
["2026-09-11T16:24:04.232540+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:04.232547+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:04.232554+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:04.232560+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:04.232573+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:04.232585+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:04.232591+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:04.232598+00:00", "quote", 13.78, 13.78]
["2026-09-11T16:24:04.232626+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:04.232627+00:00", "trade", 13.78, 100.0]
["2026-09-11T16:24:04.233040+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:04.233067+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:04.233068+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:04.233090+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:04.233106+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:04.233211+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:04.233325+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:04.233613+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:04.365900+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:04.849802+00:00", "trade", 13.7866, 1.0]
["2026-09-11T16:24:06.019365+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:24:06.020124+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:06.020131+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:06.196133+00:00", "trade", 13.7801, 100.0]
["2026-09-11T16:24:06.313188+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:06.313465+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:06.313707+00:00", "trade", 13.78, 13.0]
["2026-09-11T16:24:06.313958+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:06.314017+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:06.314400+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:06.314420+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:06.314462+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:06.325104+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:06.378362+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:06.385529+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:06.690176+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:07.140999+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:07.524054+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:07.524311+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:07.524323+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:07.524507+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:07.524734+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:07.524774+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:07.524792+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:07.538657+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:07.539127+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:07.966526+00:00", "trade", 13.7781, 1.0]
["2026-09-11T16:24:08.392355+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:08.392401+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:08.393337+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:08.393415+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:08.393788+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:08.393883+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:08.402459+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:08.404453+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:08.441000+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:08.505235+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:09.611774+00:00", "trade", 13.7791, 30.0]
["2026-09-11T16:24:10.467366+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:11.602996+00:00", "trade", 13.7788, 24.0]
["2026-09-11T16:24:12.315248+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:12.315898+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:14.607570+00:00", "trade", 13.785, 6.0]
["2026-09-11T16:24:15.524905+00:00", "trade", 13.7801, 350.0]
["2026-09-11T16:24:16.522135+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:16.930740+00:00", "trade", 13.785, 1.0]
["2026-09-11T16:24:17.398259+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:18.273576+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:18.735157+00:00", "trade", 13.785, 1.0]
["2026-09-11T16:24:19.371756+00:00", "trade", 13.7867, 1.0]
["2026-09-11T16:24:19.519414+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:19.686342+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:19.686469+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:19.686912+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:19.724480+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:19.724639+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:19.760273+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:19.807834+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:19.830755+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:20.035935+00:00", "trade", 13.7973, 32.0]
["2026-09-11T16:24:20.036702+00:00", "trade", 13.785, 2.0]
["2026-09-11T16:24:20.037038+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:20.037501+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:20.037922+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:20.039070+00:00", "trade", 13.7973, 16.0]
["2026-09-11T16:24:20.039998+00:00", "trade", 13.7973, 15.0]
["2026-09-11T16:24:20.041972+00:00", "trade", 13.7973, 5.0]
["2026-09-11T16:24:20.137754+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:20.138883+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:21.160612+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:24:21.161043+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:21.162126+00:00", "trade", 13.785, 99.0]
["2026-09-11T16:24:21.162230+00:00", "trade", 13.785, 115.0]
["2026-09-11T16:24:21.162563+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:21.163018+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:21.165461+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:21.165788+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:21.165821+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:21.165828+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:21.165895+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:21.166538+00:00", "trade", 13.79, 5.0]
["2026-09-11T16:24:21.166620+00:00", "trade", 13.79, 500.0]
["2026-09-11T16:24:21.167243+00:00", "trade", 13.79, 314.0]
["2026-09-11T16:24:21.167246+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:21.167262+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:21.167263+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:21.167290+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:21.167354+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167360+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167367+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167373+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167380+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167386+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167401+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167408+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167420+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167427+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167433+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167440+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167577+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167745+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167800+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167811+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167843+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167870+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167876+00:00", "trade", 13.79, 7.0]
["2026-09-11T16:24:21.167878+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:21.167889+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:21.167889+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:21.167890+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.167895+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.167956+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.167974+00:00", "trade", 13.79, 2.0]
["2026-09-11T16:24:21.168122+00:00", "trade", 13.79, 1.0]
["2026-09-11T16:24:21.168165+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.168172+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.168181+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.168307+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.168319+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.168334+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.168410+00:00", "trade", 13.795, 20.0]
["2026-09-11T16:24:21.168529+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.168636+00:00", "trade", 13.79, 38.0]
["2026-09-11T16:24:21.168764+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.168876+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.171460+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:21.249981+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.335821+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.469326+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.469351+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.469772+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.469812+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:21.511108+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:22.151140+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:22.151591+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:22.151972+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:22.152420+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:22.167963+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:22.641869+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:22.695188+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.095221+00:00", "trade", 13.79, 13.0]
["2026-09-11T16:24:23.095464+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.095922+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.095966+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.096341+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.096806+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.098238+00:00", "trade", 13.79, 14.0]
["2026-09-11T16:24:23.098934+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.111945+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.111994+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.112369+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.112399+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.112470+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.112640+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.116225+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.116252+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.116271+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.119813+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:23.123551+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:23.123596+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:23.123610+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:23.123617+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:23.123623+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:23.123630+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:23.123637+00:00", "trade", 13.79, 1.0]
["2026-09-11T16:24:23.123642+00:00", "trade", 13.79, 5.0]
["2026-09-11T16:24:23.123643+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:23.123645+00:00", "trade", 13.79, 80.0]
["2026-09-11T16:24:23.123645+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:23.123650+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:23.123652+00:00", "trade", 13.79, 937.0]
["2026-09-11T16:24:23.123653+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123657+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123671+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123685+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123692+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123699+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123705+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123718+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123725+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123732+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123745+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123870+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123875+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123931+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.123964+00:00", "trade", 13.79, 75.0]
["2026-09-11T16:24:23.124099+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.124217+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.124277+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.124382+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.124397+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.124455+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.125068+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.125179+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:23.211612+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:24.632380+00:00", "trade", 13.79, 7.0]
["2026-09-11T16:24:24.866033+00:00", "trade", 13.785, 1.0]
["2026-09-11T16:24:25.022501+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:24:26.121850+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:24:26.121881+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:24:26.121884+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:24:26.122027+00:00", "trade", 13.785, 7.0]
["2026-09-11T16:24:26.122252+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:24:26.122267+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:24:26.122467+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:26.122540+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:26.122589+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:26.122632+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:26.122643+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:26.122735+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:26.122759+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:26.122787+00:00", "trade", 13.79, 1.0]
["2026-09-11T16:24:26.122974+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:26.123009+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:26.123087+00:00", "trade", 13.79, 56.0]
["2026-09-11T16:24:26.123089+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:26.123094+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:26.123419+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:26.123426+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:26.123432+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.123433+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.123440+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.123451+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.123521+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.123777+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.123907+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.123920+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.123968+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.124066+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.124079+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.124092+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.124105+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.124372+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.124381+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.168419+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.440819+00:00", "trade", 13.795, 75.0]
["2026-09-11T16:24:26.441849+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.442295+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.536820+00:00", "trade", 13.7799, 1.0]
["2026-09-11T16:24:26.736683+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.737152+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.737181+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.737479+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.737508+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.737638+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.814591+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.815048+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:26.832977+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:27.237447+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:27.237547+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:27.237554+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:27.237568+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:27.237575+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:27.237581+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:27.237588+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:27.237648+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.237773+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.237787+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.237794+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.237876+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.237878+00:00", "trade", 13.79, 20.0]
["2026-09-11T16:24:27.238096+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.238183+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.238248+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.238343+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.238414+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.238539+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.239342+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.240009+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.283677+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.283698+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:27.339145+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:28.103221+00:00", "trade", 13.785, 38.0]
["2026-09-11T16:24:28.531115+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:28.608536+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:29.035386+00:00", "trade", 13.785, 100.0]
["2026-09-11T16:24:29.544886+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:29.545353+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:29.677406+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:29.791584+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:29.792829+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:30.099873+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:30.099894+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:30.100331+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:30.101842+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:30.702504+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:30.703181+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:31.055607+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:31.056076+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:32.491891+00:00", "trade", 13.785, 1.0]
["2026-09-11T16:24:32.492641+00:00", "trade", 13.785, 16.0]
["2026-09-11T16:24:32.688780+00:00", "trade", 13.7867, 1.0]
["2026-09-11T16:24:32.706660+00:00", "trade", 13.7773, 1.0]
["2026-09-11T16:24:33.328759+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:33.829762+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:33.829772+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:33.913303+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:33.913925+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:33.913952+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:33.913978+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:33.991860+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:33.992778+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:33.992879+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:33.993336+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:34.316628+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:34.778881+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:34.780059+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:34.780086+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:34.872323+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:34.873239+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:34.873502+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:34.873961+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.020907+00:00", "trade", 13.7783, 14.0]
["2026-09-11T16:24:35.024437+00:00", "trade", 13.7783, 4.0]
["2026-09-11T16:24:35.453248+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.455274+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.476961+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:35.476963+00:00", "trade", 13.79, 300.0]
["2026-09-11T16:24:35.476964+00:00", "trade", 13.79, 200.0]
["2026-09-11T16:24:35.476965+00:00", "trade", 13.79, 300.0]
["2026-09-11T16:24:35.476968+00:00", "trade", 13.79, 112.0]
["2026-09-11T16:24:35.476969+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:35.477001+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477008+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477009+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:35.477015+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477020+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:35.477022+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477023+00:00", "trade", 13.79, 200.0]
["2026-09-11T16:24:35.477026+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:35.477028+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477033+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:35.477034+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:35.477034+00:00", "trade", 13.79, 224.0]
["2026-09-11T16:24:35.477035+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477042+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477056+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477064+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477070+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477077+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477083+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477091+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477097+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477104+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477110+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477118+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477126+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:35.477132+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477140+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477148+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477161+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477168+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477175+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477184+00:00", "quote", 13.78, 13.79]
["2026-09-11T16:24:35.477185+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477193+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477202+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477209+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477215+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477222+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477228+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477235+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477241+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477248+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477254+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477262+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477276+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477289+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477321+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477352+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477370+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477377+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477384+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477392+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477396+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.477426+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.477429+00:00", "trade", 13.79, 75.0]
["2026-09-11T16:24:35.477444+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.477451+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.477495+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.477514+00:00", "quote", 13.79, 13.79]
["2026-09-11T16:24:35.477528+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.477617+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.477652+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.477657+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.477664+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.477711+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.477723+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.477797+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.477999+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.478397+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.478806+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.479246+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.481046+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.481101+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.481602+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:35.487074+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:37.839640+00:00", "trade", 13.7797, 2.0]
["2026-09-11T16:24:38.138432+00:00", "trade", 13.795, 1.0]
["2026-09-11T16:24:38.983885+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.193880+00:00", "trade", 13.795, 3.0]
["2026-09-11T16:24:39.305599+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.306064+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.311647+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.311667+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.312105+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.312318+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.312469+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.312920+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.312972+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.313427+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.401858+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.425588+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.426031+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.437234+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.437733+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:39.438200+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:40.067382+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:40.097873+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:40.098368+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:40.098608+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:40.098638+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:40.099053+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:40.199630+00:00", "trade", 13.7959, 3.0]
["2026-09-11T16:24:40.200413+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:40.201198+00:00", "trade", 13.7959, 1.0]
["2026-09-11T16:24:40.202723+00:00", "trade", 13.7959, 1.0]
["2026-09-11T16:24:40.783428+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:40.784190+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:40.805636+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.049647+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.050336+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.050491+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.050963+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.122383+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.131785+00:00", "trade", 13.7797, 1.0]
["2026-09-11T16:24:41.394090+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.394514+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.394786+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.394833+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.394853+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.395020+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.395186+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.395228+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.395240+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.395679+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.396133+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.398832+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.696085+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.696625+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.696763+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.696773+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.696814+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.697214+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:41.697222+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:42.049304+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:42.049550+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:42.833056+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:42.833564+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:42.833707+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:42.834201+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:42.838614+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:42.839072+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:42.839167+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:43.791849+00:00", "trade", 13.795, 62.0]
["2026-09-11T16:24:43.793269+00:00", "trade", 13.795, 3.0]
["2026-09-11T16:24:44.077002+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:44.077314+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:44.077478+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:44.077737+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:44.077763+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:44.078192+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:44.078199+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:44.880307+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:44.880382+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:44.880823+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:44.880850+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:44.880941+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:44.881431+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:44.906815+00:00", "trade", 13.7785, 3.0]
["2026-09-11T16:24:45.154793+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.155878+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.156336+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.156393+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.156794+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.156860+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.157313+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.180980+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.182548+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.185006+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.421238+00:00", "trade", 13.7963, 1.0]
["2026-09-11T16:24:45.933080+00:00", "trade", 13.7773, 30.0]
["2026-09-11T16:24:45.993690+00:00", "trade", 13.79, 100.0]
["2026-09-11T16:24:45.993746+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.994377+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.994591+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.994610+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:45.994830+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.096291+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.229817+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.229888+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.230007+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.296801+00:00", "trade", 13.7959, 23.0]
["2026-09-11T16:24:46.590081+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:24:46.590164+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.590271+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:24:46.590385+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:24:46.590673+00:00", "trade", 13.795, 100.0]
["2026-09-11T16:24:46.590772+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.590858+00:00", "trade", 13.795, 12.0]
["2026-09-11T16:24:46.607001+00:00", "trade", 13.79, 14.0]
["2026-09-11T16:24:46.607593+00:00", "trade", 13.79, 14.0]
["2026-09-11T16:24:46.608349+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.627660+00:00", "trade", 13.79, 14.0]
["2026-09-11T16:24:46.628324+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.628400+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.628468+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.628851+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.628876+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.628933+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.628948+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.629403+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.631379+00:00", "trade", 13.79, 17.0]
["2026-09-11T16:24:46.632107+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:46.760789+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:47.084415+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:47.084687+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:47.085003+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:47.085012+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:47.085031+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:47.085040+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:47.085112+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:47.085166+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:47.085458+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:47.163931+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:47.182699+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:47.659845+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:49.359469+00:00", "trade", 13.8, 2.0]
["2026-09-11T16:24:49.362767+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:49.363228+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:49.364066+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:49.803391+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:49.803857+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:49.803871+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:49.804387+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:49.862475+00:00", "trade", 13.795, 2.0]
["2026-09-11T16:24:49.921411+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:50.027910+00:00", "trade", 13.795, 8.0]
["2026-09-11T16:24:50.072822+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:50.073272+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:50.073986+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:50.075990+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:50.077031+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:50.077500+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:50.077985+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:50.108944+00:00", "trade", 13.7773, 100.0]
["2026-09-11T16:24:50.110183+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:50.782624+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:50.783091+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:50.783384+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:50.810851+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:51.566307+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:51.808468+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:51.809867+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:51.810319+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:51.818398+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:51.840161+00:00", "trade", 13.7832, 1.0]
["2026-09-11T16:24:51.840929+00:00", "trade", 13.795, 2.0]
["2026-09-11T16:24:51.867081+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:51.867655+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:51.868160+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:51.868190+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:51.868643+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:51.877039+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:52.394685+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:52.395138+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:52.970472+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:54.118278+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:55.083678+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:55.351601+00:00", "trade", 13.7901, 5.0]
["2026-09-11T16:24:55.354249+00:00", "trade", 13.795, 1.0]
["2026-09-11T16:24:55.387192+00:00", "trade", 13.799, 30.0]
["2026-09-11T16:24:55.387749+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:55.467237+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:55.671841+00:00", "trade", 13.8, 1.0]
["2026-09-11T16:24:55.820512+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:56.384789+00:00", "trade", 13.8, 1.0]
["2026-09-11T16:24:56.385565+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:56.390064+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:56.526612+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:56.527145+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:56.557199+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:56.589056+00:00", "trade", 13.7967, 1.0]
["2026-09-11T16:24:57.094937+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:57.095405+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:57.447064+00:00", "trade", 13.7986, 242.0]
["2026-09-11T16:24:57.462282+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:57.462753+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:57.463064+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:57.882103+00:00", "trade", 13.795, 1.0]
["2026-09-11T16:24:57.888706+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:57.905335+00:00", "trade", 13.8, 1.0]
["2026-09-11T16:24:58.230945+00:00", "trade", 13.8, 6.0]
["2026-09-11T16:24:58.230956+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:58.230980+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:58.231641+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:58.231709+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:58.244379+00:00", "trade", 13.8, 6.0]
["2026-09-11T16:24:58.315263+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:24:58.860775+00:00", "trade", 13.7901, 224.0]
["2026-09-11T16:25:02.137250+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:25:02.137256+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:25:02.137498+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:25:02.137507+00:00", "trade", 13.8, 25.0]
["2026-09-11T16:25:02.137511+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:25:02.137517+00:00", "trade", 13.8, 3.0]
["2026-09-11T16:25:02.137521+00:00", "quote", 13.79, 13.8]
["2026-09-11T16:25:02.137529+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:25:02.137536+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:25:02.137540+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:25:02.137544+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:25:02.137550+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:25:02.137552+00:00", "trade", 13.8, 3.0]
["2026-09-11T16:25:02.137557+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:25:02.137570+00:00", "trade", 13.8, 5.0]
["2026-09-11T16:25:02.137571+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:25:02.137578+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:25:02.137586+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:25:02.137601+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:25:02.137607+00:00", "quote", 13.8, 13.8]
["2026-09-11T16:25:02.137610+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:25:02.137613+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.137614+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:25:02.137614+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:25:02.137614+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:25:02.137614+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.137620+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.137626+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.137633+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.137639+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.137655+00:00", "trade", 13.8, 3.0]
["2026-09-11T16:25:02.137864+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.137871+00:00", "trade", 13.8, 100.0]
["2026-09-11T16:25:02.137906+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.137994+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.138015+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.138112+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.138124+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.138242+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.138262+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.138323+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.138509+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.141501+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.141553+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.142312+00:00", "trade", 13.8, 61.0]
["2026-09-11T16:25:02.142382+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.142620+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.145520+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.156791+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.172404+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.172434+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.330607+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.330635+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.344341+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:02.919469+00:00", "trade", 13.7794, 4.0]
["2026-09-11T16:25:03.043147+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:03.043153+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:03.043919+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:03.044372+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:03.167444+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:03.342422+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:03.914239+00:00", "trade", 13.803, 100.0]
["2026-09-11T16:25:03.915009+00:00", "trade", 13.805, 12.0]
["2026-09-11T16:25:04.202947+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:04.317134+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:04.373407+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:04.396022+00:00", "trade", 13.805, 80.0]
["2026-09-11T16:25:05.258398+00:00", "trade", 13.805, 2.0]
["2026-09-11T16:25:05.259778+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:05.259804+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:05.308392+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:05.308432+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:05.308837+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:05.505203+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:05.505415+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:05.505461+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:05.506070+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:05.576836+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:05.576901+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:05.578711+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:05.955658+00:00", "trade", 13.8068, 1.0]
["2026-09-11T16:25:06.050349+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:06.050807+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:06.318711+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:07.138390+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:25:08.188106+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:08.188565+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:08.478031+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:09.250954+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:09.660102+00:00", "trade", 13.805, 1.0]
["2026-09-11T16:25:10.079800+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.080127+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.080259+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.080398+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.080863+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.080876+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.081042+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.087010+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.087017+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.162115+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.162148+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.162983+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.163008+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.163527+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.180891+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.181409+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.854694+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.965364+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.965392+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972334+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:25:10.972335+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:25:10.972361+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972368+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972374+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972380+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972387+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972400+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972408+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972415+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:25:10.972415+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972416+00:00", "trade", 13.81, 50.0]
["2026-09-11T16:25:10.972422+00:00", "trade", 13.81, 2000.0]
["2026-09-11T16:25:10.972422+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972425+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972430+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972445+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972461+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972478+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972492+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972500+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972508+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972510+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:25:10.972522+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:25:10.972525+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:25:10.972531+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:25:10.972537+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:25:10.972551+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:25:10.972558+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972564+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972571+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972577+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972584+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972591+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972604+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972610+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972617+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972623+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:25:10.972624+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972631+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972651+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972657+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972678+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972699+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972706+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972748+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972793+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:25:10.972820+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972895+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.972903+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.973010+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.973028+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.973060+00:00", "trade", 13.81, 23.0]
["2026-09-11T16:25:10.973066+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.973142+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.973480+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.973495+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.973520+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.973949+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.974040+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.976412+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.977115+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.977371+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.978282+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:10.999839+00:00", "trade", 13.81, 7.0]
["2026-09-11T16:25:11.008534+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:11.008547+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:11.067482+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:11.507779+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:11.527837+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:25:11.528306+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:11.528338+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:11.529039+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:11.529150+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:11.529321+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:11.529804+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:11.549867+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:11.552669+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:11.552915+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:11.553083+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:12.231338+00:00", "trade", 13.7779, 21.0]
["2026-09-11T16:25:12.491781+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:12.570703+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:14.118542+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:14.119285+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:15.289639+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:25:15.429767+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:15.443112+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.337954+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.338002+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.338133+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.338250+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.338311+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.338327+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.338762+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.362322+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.362403+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.362765+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.363219+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.409538+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.409692+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.411119+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.436499+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.436965+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.585400+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.586655+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.588710+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.589155+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.590461+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.590913+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.633718+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.634156+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.634609+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.635424+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.635439+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.635891+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.659087+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:17.910843+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:18.104762+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:18.104841+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:18.104886+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:18.105323+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:18.112618+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:18.112970+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:18.113002+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:18.179574+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:18.199535+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:18.199536+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:25:18.199543+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:25:18.199559+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:25:18.199567+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:25:18.199573+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:25:18.199581+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:25:18.199587+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:25:18.199595+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:25:18.199601+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:25:18.199623+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:25:18.199636+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:25:18.199649+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:25:18.199657+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:25:18.199750+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:25:18.199751+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:25:18.199894+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:18.199963+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:25:18.200187+00:00", "trade", 13.82, 95.0]
["2026-09-11T16:25:18.200187+00:00", "trade", 13.82, 25.0]
["2026-09-11T16:25:18.200188+00:00", "trade", 13.82, 75.0]
["2026-09-11T16:25:18.200220+00:00", "trade", 13.825, 15.0]
["2026-09-11T16:25:18.200401+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:18.200636+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:18.200677+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:18.200700+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:18.200808+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:18.200844+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:18.201409+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:18.204571+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:18.211498+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:18.212057+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:18.233743+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:18.233756+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:18.682069+00:00", "trade", 13.7791, 8.0]
["2026-09-11T16:25:18.787461+00:00", "trade", 13.825, 2000.0]
["2026-09-11T16:25:19.076443+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:20.184616+00:00", "trade", 13.8227, 1000.0]
["2026-09-11T16:25:21.053925+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:21.053961+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:21.054508+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:21.489569+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:21.489714+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:21.489969+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:21.490871+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:21.701711+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:21.800840+00:00", "trade", 13.825, 50.0]
["2026-09-11T16:25:22.023983+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:22.067197+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:22.185363+00:00", "trade", 13.825, 2.0]
["2026-09-11T16:25:22.459853+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:23.202899+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:23.202933+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:23.203504+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:23.677158+00:00", "trade", 13.8266, 1.0]
["2026-09-11T16:25:24.017197+00:00", "trade", 13.8055, 1.0]
["2026-09-11T16:25:24.286796+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:24.803243+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:24.981913+00:00", "trade", 13.825, 10.0]
["2026-09-11T16:25:25.607580+00:00", "trade", 13.795, 43.0]
["2026-09-11T16:25:26.102522+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:26.539787+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:26.540566+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.115664+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.115695+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.115712+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.116188+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.159262+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.159366+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.159904+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.182796+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.182859+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.183238+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.183735+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.188807+00:00", "trade", 13.825, 800.0]
["2026-09-11T16:25:27.189188+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.192548+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.193001+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.193389+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.197934+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.228821+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.228905+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.308086+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.351964+00:00", "trade", 13.83, 7.0]
["2026-09-11T16:25:27.352345+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.352361+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.360083+00:00", "trade", 13.83, 7.0]
["2026-09-11T16:25:27.639153+00:00", "trade", 13.8201, 7000.0]
["2026-09-11T16:25:27.639961+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.640405+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.640545+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.640776+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:27.870647+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:28.077906+00:00", "trade", 13.795, 2.0]
["2026-09-11T16:25:28.078713+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:28.232873+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:28.232899+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:28.241683+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:28.242363+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:28.242506+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:28.267391+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:28.283423+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:28.283447+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:28.285545+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:29.135407+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:29.135425+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:29.135804+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:29.236010+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:29.236396+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:30.191354+00:00", "trade", 13.825, 10.0]
["2026-09-11T16:25:30.216941+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:30.222246+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:30.372375+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:30.823470+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:30.823498+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:30.824102+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:31.222781+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:31.227171+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:31.530103+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:32.310300+00:00", "trade", 13.8267, 1.0]
["2026-09-11T16:25:33.238147+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:33.443918+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:33.444293+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:33.444980+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:33.702666+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:34.266948+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:34.266975+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:34.267744+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:34.557255+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:34.560346+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:34.560358+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:34.561211+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:34.570738+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:34.673948+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:34.903968+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:34.942288+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:35.038237+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:35.038503+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:35.111939+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:35.532308+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:35.532807+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:35.536225+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:35.536704+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:35.561861+00:00", "trade", 13.7826, 20.0]
["2026-09-11T16:25:36.566466+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:36.639829+00:00", "trade", 13.825, 25.0]
["2026-09-11T16:25:36.650160+00:00", "trade", 13.825, 68.0]
["2026-09-11T16:25:36.650200+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:36.650863+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:36.650914+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:36.650925+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:36.650936+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:36.650950+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:36.650972+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:36.651180+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:36.670078+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:36.670300+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:36.729096+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:36.853485+00:00", "trade", 13.825, 2000.0]
["2026-09-11T16:25:37.417388+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:37.592279+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:37.616882+00:00", "trade", 13.825, 5.0]
["2026-09-11T16:25:37.617025+00:00", "trade", 13.825, 2.0]
["2026-09-11T16:25:37.617166+00:00", "trade", 13.825, 2.0]
["2026-09-11T16:25:37.617791+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:37.972535+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:37.973113+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:37.975870+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:37.975895+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:37.976433+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:38.076444+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:25:38.077287+00:00", "trade", 13.825, 5.0]
["2026-09-11T16:25:38.415159+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:38.637820+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:39.584050+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:39.584462+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:39.584756+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:39.584830+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:39.584862+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:39.853296+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:39.853316+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:39.853355+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:39.853621+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:39.910529+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:40.100394+00:00", "trade", 13.8173, 17.0]
["2026-09-11T16:25:40.103714+00:00", "trade", 13.8173, 1.0]
["2026-09-11T16:25:40.667451+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:41.042640+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:41.042723+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:42.215889+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:43.321975+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:43.473204+00:00", "trade", 13.7986, 1.0]
["2026-09-11T16:25:44.922293+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:45.010061+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:45.012063+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:45.034938+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:45.034963+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:45.035478+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:45.035487+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:46.521753+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:46.556855+00:00", "trade", 13.7837, 49.0]
["2026-09-11T16:25:46.839342+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:46.839369+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:46.839891+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:46.909450+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:47.164566+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:48.117181+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:51.266266+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:51.413505+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:53.119738+00:00", "trade", 13.825, 2.0]
["2026-09-11T16:25:54.349849+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:25:54.800364+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:25:54.800619+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:54.800645+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:54.801227+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:54.813364+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:55.096318+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:55.478114+00:00", "trade", 13.825, 80.0]
["2026-09-11T16:25:55.942413+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.165890+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.406327+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:25:56.407174+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.442480+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:25:56.533577+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.533855+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.533884+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.533927+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.533946+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.534040+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.534126+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.534212+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.534731+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.534941+00:00", "trade", 13.825, 17.0]
["2026-09-11T16:25:56.535708+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.535715+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.535836+00:00", "trade", 13.82, 10.0]
["2026-09-11T16:25:56.536510+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.542666+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.555448+00:00", "trade", 13.83, 7.0]
["2026-09-11T16:25:56.555472+00:00", "trade", 13.83, 88.0]
["2026-09-11T16:25:56.555472+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.555473+00:00", "trade", 13.83, 25.0]
["2026-09-11T16:25:56.555475+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:25:56.555479+00:00", "trade", 13.83, 30.0]
["2026-09-11T16:25:56.555480+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:25:56.555555+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.555561+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.555568+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.555574+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.555582+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.555590+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.555721+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.555743+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:25:56.555744+00:00", "trade", 13.83, 26.0]
["2026-09-11T16:25:56.555746+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:25:56.555846+00:00", "trade", 13.825, 7.0]
["2026-09-11T16:25:56.555847+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:25:56.555854+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.555855+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.555863+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.555870+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.555876+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.555883+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.555889+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.555895+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.555896+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.556036+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:25:56.556156+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.556186+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.556322+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.556363+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.556430+00:00", "trade", 13.835, 15.0]
["2026-09-11T16:25:56.556431+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.556559+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.556643+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.556793+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.556977+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.557210+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.557231+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.557734+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.560538+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.561142+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.561901+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.561925+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.562945+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.586088+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.586113+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.650629+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:56.681310+00:00", "trade", 13.7855, 35.0]
["2026-09-11T16:25:57.032608+00:00", "trade", 13.8367, 1.0]
["2026-09-11T16:25:57.073842+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:57.073902+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:57.380111+00:00", "trade", 13.835, 45.0]
["2026-09-11T16:25:57.579478+00:00", "trade", 13.8037, 1.0]
["2026-09-11T16:25:58.711581+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:25:59.359816+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:25:59.816553+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.114353+00:00", "trade", 13.8332, 1.0]
["2026-09-11T16:26:00.114744+00:00", "trade", 13.8332, 1.0]
["2026-09-11T16:26:00.145025+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.191546+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.292171+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.349044+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.349074+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.349874+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.349900+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.350323+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.359845+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.360300+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.489720+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.542293+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.545242+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.545262+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.575393+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.575840+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.575859+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.642794+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.710486+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.710953+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.766529+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.766607+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:00.766987+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.109485+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.116382+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.123998+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.129096+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.190736+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:26:01.209661+00:00", "trade", 13.835, 99.0]
["2026-09-11T16:26:01.224304+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.227419+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.292436+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.295809+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.326844+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.365292+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.365785+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.366076+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.427238+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.427705+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.455815+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.456192+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.536071+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.536513+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.538297+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.576413+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.577469+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:01.755223+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.166734+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.167410+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.167418+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.167433+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.231926+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.232101+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.274512+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.330440+00:00", "trade", 13.83, 7.0]
["2026-09-11T16:26:02.330443+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.330897+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.330918+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.330961+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.343749+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.397038+00:00", "trade", 13.835, 2.0]
["2026-09-11T16:26:02.397729+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.398187+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.443842+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.444511+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.606267+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.620573+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:02.847429+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:03.697355+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:03.698148+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:03.698156+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:03.698621+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:04.228189+00:00", "trade", 13.8329, 1.0]
["2026-09-11T16:26:04.254850+00:00", "trade", 13.83, 200.0]
["2026-09-11T16:26:04.254851+00:00", "trade", 13.83, 2.0]
["2026-09-11T16:26:04.254859+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:26:04.254924+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:04.254930+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:04.254937+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:04.254943+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:04.254950+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:04.254951+00:00", "trade", 13.83, 20.0]
["2026-09-11T16:26:04.254951+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:26:04.254957+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:04.254963+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:04.254967+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:26:04.254968+00:00", "trade", 13.83, 5.0]
["2026-09-11T16:26:04.254970+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:04.254971+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:26:04.254982+00:00", "trade", 13.83, 20.0]
["2026-09-11T16:26:04.254982+00:00", "trade", 13.83, 6.0]
["2026-09-11T16:26:04.254982+00:00", "trade", 13.83, 140.0]
["2026-09-11T16:26:04.254982+00:00", "trade", 13.83, 160.0]
["2026-09-11T16:26:04.254983+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:04.254990+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:04.254996+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:04.254997+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:04.255004+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:26:04.255004+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:26:04.255011+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255019+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255026+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255033+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255040+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255047+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255054+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255061+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255067+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255074+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255081+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255087+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255093+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255100+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255107+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255114+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255120+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255127+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255133+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255140+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255146+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255154+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255358+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255388+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255554+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255655+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255718+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.255802+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.256235+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.257442+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.290014+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.290656+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.578268+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.657824+00:00", "trade", 13.7916, 6.0]
["2026-09-11T16:26:04.790504+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.791051+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.839064+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.839542+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:04.843817+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.040199+00:00", "trade", 13.827, 100.0]
["2026-09-11T16:26:05.432761+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.525031+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.525441+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.525509+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.525531+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.525912+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.526030+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.526075+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.526525+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.535345+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.683305+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.683634+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.683661+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.683701+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.683738+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.683764+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.683949+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.684114+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.684275+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.684549+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:05.684910+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:05.684917+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:05.684926+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:05.684932+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:05.684940+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:05.684947+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:26:05.684947+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.684947+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.684955+00:00", "trade", 13.83, 5.0]
["2026-09-11T16:26:05.684955+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.684962+00:00", "trade", 13.83, 3.0]
["2026-09-11T16:26:05.684962+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.684984+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.684991+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.685019+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.685055+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.685061+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.685096+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.685375+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.685415+00:00", "trade", 13.83, 75.0]
["2026-09-11T16:26:05.685446+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.685475+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.685752+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.686044+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.687614+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.687761+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.688913+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.716651+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.716678+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:05.841320+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:06.174983+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:06.178003+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:06.181440+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:06.705652+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:06.705733+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:06.705740+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:06.705766+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:06.706320+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:06.707903+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:06.758893+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:06.842040+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:06.842180+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:06.842196+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:07.914286+00:00", "trade", 13.835, 10.0]
["2026-09-11T16:26:07.915014+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:07.915473+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:08.020384+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:08.275663+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:26:08.335399+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:08.335499+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:08.335541+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:08.389864+00:00", "trade", 13.83, 39.0]
["2026-09-11T16:26:08.566693+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:08.982378+00:00", "trade", 13.8367, 1.0]
["2026-09-11T16:26:09.238629+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:10.267201+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:26:10.533220+00:00", "trade", 13.7872, 28.0]
["2026-09-11T16:26:10.976003+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.441535+00:00", "trade", 13.84, 52.0]
["2026-09-11T16:26:11.442281+00:00", "trade", 13.835, 9.0]
["2026-09-11T16:26:11.682661+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682668+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682675+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682678+00:00", "trade", 13.83, 116.0]
["2026-09-11T16:26:11.682679+00:00", "trade", 13.83, 173.0]
["2026-09-11T16:26:11.682681+00:00", "trade", 13.83, 149.0]
["2026-09-11T16:26:11.682681+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682690+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682691+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:26:11.682696+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:26:11.682697+00:00", "trade", 13.83, 300.0]
["2026-09-11T16:26:11.682697+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682701+00:00", "trade", 13.83, 200.0]
["2026-09-11T16:26:11.682704+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682711+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682717+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682724+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682732+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682738+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682745+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682752+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682759+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.682775+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683009+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683015+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683023+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683037+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683038+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683044+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683058+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683060+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683064+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683079+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683085+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683092+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683099+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683105+00:00", "trade", 13.83, 56.0]
["2026-09-11T16:26:11.683105+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683106+00:00", "trade", 13.83, 93.0]
["2026-09-11T16:26:11.683118+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:26:11.683119+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683127+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683157+00:00", "trade", 13.83, 72.0]
["2026-09-11T16:26:11.683158+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683166+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683176+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683218+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683259+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683279+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683292+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683502+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.683517+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.684298+00:00", "trade", 13.83, 120.0]
["2026-09-11T16:26:11.685043+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.685220+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.687298+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.689192+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.735850+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.796828+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.796920+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.797082+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.797283+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.797499+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.797599+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.832638+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.846729+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.847185+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.914147+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.926562+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.927049+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:11.927313+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:12.024685+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:12.024904+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:12.025779+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:12.025793+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:12.026797+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:12.319179+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:12.319663+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:12.329812+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:26:12.352492+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:12.402572+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:12.403872+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:12.607973+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:12.823204+00:00", "trade", 13.8124, 1.0]
["2026-09-11T16:26:12.823985+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:12.899045+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.218573+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.219829+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.220049+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.220846+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.226634+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.226722+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.227131+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.227930+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.243928+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.244220+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.244656+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.246436+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.246446+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.656655+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.657334+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.657368+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.658774+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.658781+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.660224+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.660724+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.661173+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:13.664228+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:14.291663+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:14.292596+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:14.540871+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:14.540914+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:14.540943+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:14.541348+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:14.541392+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:14.541852+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:14.542108+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:14.542287+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:14.555395+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:14.555424+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:14.566325+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:15.022891+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.022899+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.022905+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.022919+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.022926+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.022932+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.022939+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.022960+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.022996+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.023069+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.023110+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.023183+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.023391+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.023413+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.023529+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.023599+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.023650+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.023703+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.024512+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.024964+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.025241+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.025702+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.025734+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.025755+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.026199+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.027073+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.027329+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.146947+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.236387+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.236456+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.245557+00:00", "trade", 13.83, 7.0]
["2026-09-11T16:26:15.487842+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.487843+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:26:15.487844+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:26:15.487849+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.487924+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.487932+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:26:15.487938+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.487958+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.487964+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.487971+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.487977+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.487991+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.487998+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.488005+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.488019+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.488032+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.488143+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:26:15.488226+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:15.488269+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:15.488554+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:15.488651+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:15.488785+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:15.489006+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:15.489087+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:15.489104+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:15.489261+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:15.503495+00:00", "trade", 13.83, 11.0]
["2026-09-11T16:26:15.746489+00:00", "trade", 13.8323, 1.0]
["2026-09-11T16:26:15.747297+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:15.747751+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:15.821977+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:16.654054+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:16.998720+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:18.345451+00:00", "trade", 13.8239, 3.0]
["2026-09-11T16:26:18.346202+00:00", "trade", 13.835, 14.0]
["2026-09-11T16:26:19.558772+00:00", "trade", 13.8304, 800.0]
["2026-09-11T16:26:19.558945+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:19.558951+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:19.559563+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:19.559610+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:19.941103+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:19.948138+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:20.359098+00:00", "trade", 13.835, 10.0]
["2026-09-11T16:26:20.566693+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:20.566700+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:20.567415+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:20.567818+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:20.989082+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:20.989484+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:21.141223+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:21.309036+00:00", "trade", 13.84, 70.0]
["2026-09-11T16:26:21.309038+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:26:21.309040+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:26:21.309041+00:00", "trade", 13.84, 300.0]
["2026-09-11T16:26:21.309043+00:00", "trade", 13.84, 193.0]
["2026-09-11T16:26:21.309154+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:26:21.309157+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:26:21.309166+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:21.309176+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:21.309205+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:21.309226+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:26:21.309253+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:21.309304+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:21.309382+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:26:21.309469+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:26:21.309475+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:26:21.309492+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309493+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309501+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309507+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309514+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309520+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309526+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309529+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:26:21.309532+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:26:21.309532+00:00", "trade", 13.84, 75.0]
["2026-09-11T16:26:21.309532+00:00", "trade", 13.84, 75.0]
["2026-09-11T16:26:21.309532+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309533+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.309537+00:00", "trade", 13.84, 25.0]
["2026-09-11T16:26:21.309540+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:26:21.309553+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.309561+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309567+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309575+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309581+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309589+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309631+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309653+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309680+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:26:21.309688+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:26:21.309690+00:00", "trade", 13.84, 115.0]
["2026-09-11T16:26:21.309694+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309716+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:26:21.309716+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:26:21.309780+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.309796+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.309963+00:00", "trade", 13.84, 209.0]
["2026-09-11T16:26:21.309968+00:00", "trade", 13.84, 91.0]
["2026-09-11T16:26:21.309987+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.310040+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.310057+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.310094+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.310128+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.310141+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.310187+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.310267+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.310282+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.310509+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.310630+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.310716+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.311546+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.313680+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.313745+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.319461+00:00", "trade", 13.845, 25.0]
["2026-09-11T16:26:21.322636+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.326172+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.326200+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.326708+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.340133+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.353595+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.356865+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:21.361451+00:00", "trade", 13.84, 170.0]
["2026-09-11T16:26:21.632393+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:23.165204+00:00", "trade", 13.845, 1700.0]
["2026-09-11T16:26:23.747205+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:23.764607+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:24.278010+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:24.397259+00:00", "trade", 13.8197, 14.0]
["2026-09-11T16:26:24.535435+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:24.939997+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:25.166383+00:00", "trade", 13.84, 2.0]
["2026-09-11T16:26:25.167189+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:25.789442+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:25.789540+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:26.730264+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:26.783761+00:00", "trade", 13.8467, 1.0]
["2026-09-11T16:26:26.818301+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:27.207245+00:00", "trade", 13.7916, 6.0]
["2026-09-11T16:26:27.344854+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:27.714082+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:27.714108+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:27.714656+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:27.716746+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:26:28.078152+00:00", "trade", 13.7977, 6.0]
["2026-09-11T16:26:28.146608+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:26:28.150034+00:00", "trade", 13.845, 2.0]
["2026-09-11T16:26:28.157416+00:00", "trade", 13.85, 1998.0]
["2026-09-11T16:26:28.250643+00:00", "trade", 13.845, 81.0]
["2026-09-11T16:26:28.579646+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:28.579664+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:28.580992+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:28.581774+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:28.582844+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:28.898503+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:28.898758+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:28.982067+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:29.002972+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:29.449899+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:29.522707+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:29.522759+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:29.523187+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:29.523207+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:29.547663+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:29.990619+00:00", "trade", 13.85, 3.0]
["2026-09-11T16:26:29.990679+00:00", "trade", 13.85, 223.0]
["2026-09-11T16:26:29.990849+00:00", "trade", 13.85, 13.0]
["2026-09-11T16:26:29.991011+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:26:30.445468+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:26:30.445475+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:26:30.445475+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445483+00:00", "trade", 13.85, 7.0]
["2026-09-11T16:26:30.445484+00:00", "trade", 13.85, 40.0]
["2026-09-11T16:26:30.445486+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:26:30.445510+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445517+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445525+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445532+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445538+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445545+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445558+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445564+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445571+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445575+00:00", "trade", 13.85, 6.0]
["2026-09-11T16:26:30.445583+00:00", "trade", 13.85, 30.0]
["2026-09-11T16:26:30.445584+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:26:30.445584+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445599+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445606+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445620+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445627+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445666+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445831+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:30.445890+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:30.445897+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:30.445898+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:30.445904+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:30.445911+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:26:30.445911+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:30.445912+00:00", "trade", 13.85, 4.0]
["2026-09-11T16:26:30.445914+00:00", "trade", 13.85, 2.0]
["2026-09-11T16:26:30.445915+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.445916+00:00", "trade", 13.85, 37.0]
["2026-09-11T16:26:30.445918+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.445924+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.445942+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.445949+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.445955+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.445962+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.445968+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.445986+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.445986+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:30.446006+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:26:30.446020+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.446045+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.446062+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.446071+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.446080+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.446122+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.446198+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.446379+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.446408+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.446487+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.446499+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.446542+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.446572+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.447520+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.454268+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.456033+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.456740+00:00", "trade", 13.855, 6.0]
["2026-09-11T16:26:30.457939+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:26:30.478531+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:30.764927+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:31.297211+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:31.458667+00:00", "trade", 13.855, 10.0]
["2026-09-11T16:26:31.570938+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:31.570963+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:31.571403+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:31.571638+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:31.572102+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:31.877927+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:31.877974+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:31.878391+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:31.878442+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:32.034220+00:00", "trade", 13.855, 23.0]
["2026-09-11T16:26:33.331840+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:33.332122+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:33.332671+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:33.332856+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:33.333146+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:33.333396+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:33.335896+00:00", "trade", 13.855, 23.0]
["2026-09-11T16:26:33.336399+00:00", "trade", 13.855, 23.0]
["2026-09-11T16:26:33.371299+00:00", "trade", 13.855, 17.0]
["2026-09-11T16:26:33.457579+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:33.514986+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:34.168011+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:34.186242+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:34.386922+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:34.387601+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:34.387604+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:34.513872+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:35.350402+00:00", "trade", 13.855, 20.0]
["2026-09-11T16:26:35.610001+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:35.610581+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:35.798640+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:36.176608+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:36.410833+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:36.411280+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:36.569690+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:36.572674+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:36.599922+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:37.035106+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:37.037182+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:37.176895+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:37.177123+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:37.177579+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:37.179136+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:37.181731+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:26:37.191942+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:37.192946+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:37.376689+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:38.194120+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:38.305871+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:38.306071+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:38.306098+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:38.306545+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:38.306557+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:38.307063+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:38.310110+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:38.321986+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:38.322436+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:38.563882+00:00", "trade", 13.85, 40.0]
["2026-09-11T16:26:39.378491+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.378515+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.378613+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:39.378637+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.378644+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:39.378647+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.378651+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.378658+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.378665+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.378672+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.378738+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.378969+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.378993+00:00", "trade", 13.845, 21.0]
["2026-09-11T16:26:39.379107+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.379128+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:39.379220+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:39.379225+00:00", "trade", 13.85, 75.0]
["2026-09-11T16:26:39.379228+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:39.379389+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.379441+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.379482+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.379594+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.379684+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.379935+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.380391+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.381343+00:00", "trade", 13.85, 67.0]
["2026-09-11T16:26:39.387581+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.427661+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.427692+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.428055+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.428101+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:39.428113+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.428208+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.428339+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:39.428424+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:39.428445+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:39.428484+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:39.428507+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:39.428523+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.428640+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.428817+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.428906+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.428928+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.429023+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.429083+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.429134+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:26:39.429187+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429288+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429297+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429307+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:39.429366+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429540+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429554+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429560+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429570+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429588+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429791+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429804+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429811+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429833+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429872+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.429893+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.430297+00:00", "trade", 13.855, 15.0]
["2026-09-11T16:26:39.430323+00:00", "trade", 13.855, 15.0]
["2026-09-11T16:26:39.431056+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.431498+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.435358+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.445264+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.445334+00:00", "trade", 13.855, 14.0]
["2026-09-11T16:26:39.457685+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.488720+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:26:39.811029+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.892123+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.892664+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.892779+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.893121+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:39.896623+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:26:39.896645+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.896652+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.896678+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.896685+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.896993+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.897337+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.897584+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.898817+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.898936+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.904318+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.917245+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.922233+00:00", "trade", 13.85, 25.0]
["2026-09-11T16:26:39.922258+00:00", "trade", 13.85, 25.0]
["2026-09-11T16:26:39.922283+00:00", "trade", 13.85, 175.0]
["2026-09-11T16:26:39.922459+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.922545+00:00", "trade", 13.85, 6.0]
["2026-09-11T16:26:39.922567+00:00", "trade", 13.85, 6.0]
["2026-09-11T16:26:39.922577+00:00", "trade", 13.85, 294.0]
["2026-09-11T16:26:39.922681+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.922730+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.922768+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.923140+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.923630+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.968059+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:39.970218+00:00", "trade", 13.8477, 36.0]
["2026-09-11T16:26:40.047693+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:40.199042+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:40.466979+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:40.467005+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:40.893909+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:42.359250+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:42.359720+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:42.871591+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:42.961666+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:43.170992+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:43.181595+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:43.428906+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:43.430207+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:44.056134+00:00", "trade", 13.8271, 4.0]
["2026-09-11T16:26:44.058439+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:44.311427+00:00", "trade", 13.7973, 28.0]
["2026-09-11T16:26:44.495263+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:44.495732+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:44.576138+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:44.642256+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:26:44.666999+00:00", "trade", 13.8401, 18.0]
["2026-09-11T16:26:44.829065+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:44.925974+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:26:45.120794+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:26:45.407504+00:00", "trade", 13.848, 6200.0]
["2026-09-11T16:26:45.408552+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:45.413252+00:00", "trade", 13.8475, 712.0]
["2026-09-11T16:26:45.432362+00:00", "trade", 13.8475, 1088.0]
["2026-09-11T16:26:45.566763+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:45.566788+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:45.566794+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:45.567222+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:45.567261+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:45.567322+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:45.567425+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:45.567765+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:45.577142+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.088512+00:00", "trade", 13.845, 57.0]
["2026-09-11T16:26:46.126902+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.126929+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.127570+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.127734+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.128175+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.128201+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.128227+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.130943+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.131219+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.131245+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.131600+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.131781+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.132146+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.132153+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.132167+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:26:46.132174+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:46.132181+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:46.132188+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:46.132194+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:46.132201+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:46.132208+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:46.132221+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:46.132227+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:46.132233+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:46.132240+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:46.132247+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:46.132253+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:26:46.132254+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:26:46.132254+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.132730+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.132768+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.132812+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.132826+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.132847+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.132867+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.132997+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.133051+00:00", "trade", 13.855, 11.0]
["2026-09-11T16:26:46.133373+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.133773+00:00", "trade", 13.855, 11.0]
["2026-09-11T16:26:46.134179+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.134437+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.135525+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.135979+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.136694+00:00", "trade", 13.855, 11.0]
["2026-09-11T16:26:46.137015+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.137323+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.137869+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.144923+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.144930+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.147780+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.148231+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.175079+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.175105+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.175600+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.487088+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.495406+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.511159+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.511881+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.511910+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.553754+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.632647+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.632980+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.633118+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.633618+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.779400+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.779999+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:46.936659+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.258958+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:26:47.259239+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.259426+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.259441+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.259514+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.259955+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.317710+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.318069+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.318146+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.318595+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.337152+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.337160+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.337251+00:00", "trade", 13.85, 75.0]
["2026-09-11T16:26:47.337712+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.338001+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.338119+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.339585+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.666219+00:00", "trade", 13.855, 15.0]
["2026-09-11T16:26:47.764833+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.798719+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.800977+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:47.819420+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:48.207333+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:48.208244+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:48.500046+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:48.544308+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:48.656144+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:48.758751+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:49.500104+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:49.567327+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:49.567782+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:49.843676+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:49.843862+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:49.844323+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:49.953337+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:49.954000+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.068241+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.071615+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.080342+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.080349+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.084978+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.089014+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.193808+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.200080+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.200744+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.201192+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.206094+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.206559+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.335471+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.348028+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.609182+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.609727+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.620411+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.620420+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.620860+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.620938+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.621401+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.664518+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.665031+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.665049+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.665985+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:26:50.665995+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.666665+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.674754+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.674779+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.696453+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.696933+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.696995+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.697020+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:50.750077+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:51.327047+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:51.456902+00:00", "trade", 13.8037, 200.0]
["2026-09-11T16:26:51.711024+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:51.711449+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:51.711493+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:51.713181+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:51.822773+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:51.823232+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:51.932245+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:51.966107+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:52.067247+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:52.822380+00:00", "trade", 13.85, 2025.0]
["2026-09-11T16:26:52.822643+00:00", "trade", 13.85, 225.0]
["2026-09-11T16:26:52.823898+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:52.824352+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:52.918482+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:52.918956+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:52.961899+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:53.449026+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:53.449936+00:00", "trade", 13.85, 350.0]
["2026-09-11T16:26:53.449971+00:00", "trade", 13.85, 350.0]
["2026-09-11T16:26:53.450178+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:53.488995+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:53.489295+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:53.489723+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:53.776066+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:53.776527+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:53.891826+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:54.265339+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:54.265647+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:54.265828+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:54.267033+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:54.272971+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:54.273025+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:54.714799+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:55.280519+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:55.458008+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.236356+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.236386+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.237978+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.238755+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.242619+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.242757+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.242784+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.243486+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.243653+00:00", "trade", 13.855, 199.0]
["2026-09-11T16:26:56.243680+00:00", "trade", 13.855, 2.0]
["2026-09-11T16:26:56.243697+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.244297+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:26:56.375336+00:00", "trade", 13.855, 10.0]
["2026-09-11T16:26:56.412324+00:00", "trade", 13.8594, 500.0]
["2026-09-11T16:26:56.450741+00:00", "trade", 13.85, 2.0]
["2026-09-11T16:26:56.450889+00:00", "trade", 13.855, 4.0]
["2026-09-11T16:26:56.472682+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.473285+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.485342+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.485664+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.485804+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.538630+00:00", "trade", 13.855, 8.0]
["2026-09-11T16:26:56.539318+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.695852+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.695928+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.695997+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.696246+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.774312+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:26:56.775099+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.775549+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.934806+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.935717+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.936177+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.940896+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:56.943893+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:57.039488+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:57.256259+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:57.256711+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:57.568285+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:57.568313+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:59.621900+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:59.622369+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:26:59.625585+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:00.359347+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:00.402148+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:01.350658+00:00", "trade", 13.8059, 6.0]
["2026-09-11T16:27:02.555796+00:00", "trade", 13.8004, 100.0]
["2026-09-11T16:27:02.765867+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:02.766597+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:02.782110+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:03.084617+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:04.516099+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:04.516314+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:04.516561+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:04.576598+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.020740+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.093241+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097369+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:27:05.097371+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:27:05.097374+00:00", "trade", 13.855, 311.0]
["2026-09-11T16:27:05.097374+00:00", "trade", 13.86, 300.0]
["2026-09-11T16:27:05.097377+00:00", "trade", 13.86, 108.0]
["2026-09-11T16:27:05.097377+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097383+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097383+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097384+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097386+00:00", "trade", 13.86, 10.0]
["2026-09-11T16:27:05.097390+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097390+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:27:05.097391+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:27:05.097393+00:00", "trade", 13.86, 347.0]
["2026-09-11T16:27:05.097397+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:27:05.097405+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097427+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097427+00:00", "trade", 13.86, 51.0]
["2026-09-11T16:27:05.097428+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097429+00:00", "trade", 13.86, 60.0]
["2026-09-11T16:27:05.097458+00:00", "trade", 13.86, 40.0]
["2026-09-11T16:27:05.097460+00:00", "trade", 13.86, 60.0]
["2026-09-11T16:27:05.097462+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097480+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097486+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097493+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097506+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097512+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097526+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097533+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097559+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097587+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097601+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097635+00:00", "trade", 13.86, 12.0]
["2026-09-11T16:27:05.097646+00:00", "trade", 13.855, 311.0]
["2026-09-11T16:27:05.097650+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:27:05.097651+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097654+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097658+00:00", "trade", 13.855, 347.0]
["2026-09-11T16:27:05.097659+00:00", "trade", 13.855, 158.0]
["2026-09-11T16:27:05.097662+00:00", "trade", 13.855, 311.0]
["2026-09-11T16:27:05.097668+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:27:05.097669+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097675+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097676+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097679+00:00", "trade", 13.86, 400.0]
["2026-09-11T16:27:05.097686+00:00", "trade", 13.86, 25.0]
["2026-09-11T16:27:05.097687+00:00", "trade", 13.86, 70.0]
["2026-09-11T16:27:05.097690+00:00", "trade", 13.855, 311.0]
["2026-09-11T16:27:05.097690+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097690+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097690+00:00", "trade", 13.86, 25.0]
["2026-09-11T16:27:05.097691+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097695+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097702+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097708+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097715+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097722+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097736+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097745+00:00", "trade", 13.855, 311.0]
["2026-09-11T16:27:05.097749+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097751+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:27:05.097756+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:27:05.097756+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097758+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097763+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097764+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097772+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097772+00:00", "trade", 13.86, 34.0]
["2026-09-11T16:27:05.097777+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097781+00:00", "trade", 13.86, 300.0]
["2026-09-11T16:27:05.097781+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:27:05.097784+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097788+00:00", "trade", 13.855, 311.0]
["2026-09-11T16:27:05.097788+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097788+00:00", "trade", 13.86, 25.0]
["2026-09-11T16:27:05.097790+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:27:05.097791+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097794+00:00", "trade", 13.86, 25.0]
["2026-09-11T16:27:05.097797+00:00", "trade", 13.86, 1400.0]
["2026-09-11T16:27:05.097798+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097801+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097806+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097811+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:27:05.097813+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097817+00:00", "trade", 13.86, 20.0]
["2026-09-11T16:27:05.097819+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097823+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:27:05.097826+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097827+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:27:05.097832+00:00", "trade", 13.86, 800.0]
["2026-09-11T16:27:05.097832+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097841+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097851+00:00", "trade", 13.86, 33.0]
["2026-09-11T16:27:05.097853+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097855+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097856+00:00", "trade", 13.86, 311.0]
["2026-09-11T16:27:05.097860+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097863+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:27:05.097865+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:27:05.097865+00:00", "trade", 13.855, 311.0]
["2026-09-11T16:27:05.097867+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097870+00:00", "trade", 13.86, 25.0]
["2026-09-11T16:27:05.097872+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097890+00:00", "trade", 13.86, 346.0]
["2026-09-11T16:27:05.097891+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:27:05.097891+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097894+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:27:05.097894+00:00", "trade", 13.855, 311.0]
["2026-09-11T16:27:05.097895+00:00", "trade", 13.86, 52.0]
["2026-09-11T16:27:05.097898+00:00", "trade", 13.86, 330.0]
["2026-09-11T16:27:05.097901+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097901+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:27:05.097902+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097903+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097905+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:27:05.097905+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097908+00:00", "trade", 13.86, 400.0]
["2026-09-11T16:27:05.097909+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097910+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097911+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097912+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097920+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097927+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097934+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097936+00:00", "trade", 13.86, 12.0]
["2026-09-11T16:27:05.097937+00:00", "trade", 13.86, 59.0]
["2026-09-11T16:27:05.097941+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097944+00:00", "trade", 13.86, 80.0]
["2026-09-11T16:27:05.097945+00:00", "trade", 13.86, 60.0]
["2026-09-11T16:27:05.097947+00:00", "trade", 13.86, 40.0]
["2026-09-11T16:27:05.097948+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097948+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097951+00:00", "trade", 13.86, 59.0]
["2026-09-11T16:27:05.097951+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:27:05.097955+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097963+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097967+00:00", "trade", 13.855, 2.0]
["2026-09-11T16:27:05.097971+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097975+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.097979+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097983+00:00", "trade", 13.86, 59.0]
["2026-09-11T16:27:05.097986+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.097994+00:00", "trade", 13.86, 59.0]
["2026-09-11T16:27:05.097995+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.098002+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.098017+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.098031+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.098033+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:27:05.098038+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.098042+00:00", "trade", 13.86, 311.0]
["2026-09-11T16:27:05.098044+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.098044+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.098048+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.098051+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.098052+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.098058+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.098065+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.098072+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:27:05.098079+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098086+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098093+00:00", "trade", 13.855, 18.0]
["2026-09-11T16:27:05.098093+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098099+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098106+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098114+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098122+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098129+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098135+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098148+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098155+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098161+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098225+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098240+00:00", "trade", 13.86, 12.0]
["2026-09-11T16:27:05.098257+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098272+00:00", "trade", 13.86, 12.0]
["2026-09-11T16:27:05.098309+00:00", "trade", 13.8597, 1100.0]
["2026-09-11T16:27:05.098343+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098359+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098366+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098375+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098387+00:00", "trade", 13.86, 400.0]
["2026-09-11T16:27:05.098388+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.098394+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098406+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098407+00:00", "trade", 13.86, 59.0]
["2026-09-11T16:27:05.098407+00:00", "trade", 13.86, 59.0]
["2026-09-11T16:27:05.098407+00:00", "trade", 13.86, 59.0]
["2026-09-11T16:27:05.098407+00:00", "trade", 13.86, 59.0]
["2026-09-11T16:27:05.098414+00:00", "trade", 13.86, 311.0]
["2026-09-11T16:27:05.098414+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098415+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:27:05.098430+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098445+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.098456+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:27:05.098493+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098561+00:00", "trade", 13.86, 2.0]
["2026-09-11T16:27:05.098597+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098606+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098622+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098657+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098675+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:27:05.098766+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.098767+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:27:05.098796+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.099147+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.099189+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.099218+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.099338+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.099362+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.100516+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.101007+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.101034+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.101307+00:00", "trade", 13.87, 84.0]
["2026-09-11T16:27:05.101309+00:00", "trade", 13.87, 400.0]
["2026-09-11T16:27:05.101310+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:27:05.101315+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:27:05.101315+00:00", "trade", 13.87, 2.0]
["2026-09-11T16:27:05.101317+00:00", "trade", 13.87, 161.0]
["2026-09-11T16:27:05.101349+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.101363+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.101376+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.101382+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.101389+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.101395+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.101402+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:27:05.101415+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101422+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101428+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101435+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101442+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101448+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101460+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101586+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101592+00:00", "trade", 13.87, 50.0]
["2026-09-11T16:27:05.101593+00:00", "trade", 13.87, 50.0]
["2026-09-11T16:27:05.101596+00:00", "trade", 13.87, 400.0]
["2026-09-11T16:27:05.101597+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:27:05.101599+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:27:05.101600+00:00", "trade", 13.87, 300.0]
["2026-09-11T16:27:05.101604+00:00", "trade", 13.87, 10.0]
["2026-09-11T16:27:05.101608+00:00", "trade", 13.87, 300.0]
["2026-09-11T16:27:05.101611+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101614+00:00", "trade", 13.87, 5.0]
["2026-09-11T16:27:05.101616+00:00", "trade", 13.87, 50.0]
["2026-09-11T16:27:05.101621+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:27:05.101731+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101748+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101760+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101765+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:27:05.101766+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101773+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101780+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101818+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:27:05.101867+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:27:05.101896+00:00", "trade", 13.87, 25.0]
["2026-09-11T16:27:05.101898+00:00", "trade", 13.87, 2.0]
["2026-09-11T16:27:05.101898+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:27:05.101898+00:00", "trade", 13.87, 3.0]
["2026-09-11T16:27:05.101898+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.101902+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:27:05.101905+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:27:05.101906+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:27:05.101942+00:00", "trade", 13.87, 400.0]
["2026-09-11T16:27:05.101950+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.101972+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.101973+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.101976+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:27:05.101994+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102056+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102061+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102083+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102106+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102113+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102117+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102127+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102145+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102159+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102172+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102173+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102211+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102262+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102272+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102321+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102367+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102397+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102411+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102421+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102659+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102682+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102716+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102729+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.102775+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:27:05.102777+00:00", "trade", 13.88, 96.0]
["2026-09-11T16:27:05.102778+00:00", "trade", 13.88, 378.0]
["2026-09-11T16:27:05.102801+00:00", "trade", 13.88, 22.0]
["2026-09-11T16:27:05.102802+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:27:05.102804+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.102805+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:27:05.102809+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.102832+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.102896+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.103001+00:00", "trade", 13.88, 1000.0]
["2026-09-11T16:27:05.103005+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103006+00:00", "trade", 13.88, 500.0]
["2026-09-11T16:27:05.103077+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103091+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:05.103094+00:00", "trade", 13.88, 3.0]
["2026-09-11T16:27:05.103094+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103101+00:00", "trade", 13.88, 20.0]
["2026-09-11T16:27:05.103101+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103106+00:00", "trade", 13.88, 11.0]
["2026-09-11T16:27:05.103108+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103167+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103179+00:00", "trade", 13.88, 34.0]
["2026-09-11T16:27:05.103220+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103220+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103230+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103255+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103260+00:00", "trade", 13.88, 34.0]
["2026-09-11T16:27:05.103269+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103271+00:00", "trade", 13.88, 52.0]
["2026-09-11T16:27:05.103281+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103308+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103343+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103374+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103381+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103388+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103397+00:00", "trade", 13.86, 11.0]
["2026-09-11T16:27:05.103400+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:27:05.103400+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:27:05.103400+00:00", "trade", 13.88, 46.0]
["2026-09-11T16:27:05.103402+00:00", "trade", 13.88, 9.0]
["2026-09-11T16:27:05.103402+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103407+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103408+00:00", "trade", 13.88, 43.0]
["2026-09-11T16:27:05.103408+00:00", "trade", 13.88, 25.0]
["2026-09-11T16:27:05.103408+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103411+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103415+00:00", "trade", 13.88, 425.0]
["2026-09-11T16:27:05.103415+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103422+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103436+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103439+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103442+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103443+00:00", "trade", 13.88, 425.0]
["2026-09-11T16:27:05.103450+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103451+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103452+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103461+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103462+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103463+00:00", "trade", 13.88, 432.0]
["2026-09-11T16:27:05.103472+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103479+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:05.103486+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103514+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103539+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103556+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.103558+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103565+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103591+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103597+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103683+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103764+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103772+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103829+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103867+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103916+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103929+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.103944+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.104144+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.104279+00:00", "trade", 13.88, 46.0]
["2026-09-11T16:27:05.104289+00:00", "trade", 13.88, 34.0]
["2026-09-11T16:27:05.104291+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.104306+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:27:05.104326+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.104387+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.104498+00:00", "trade", 13.88, 54.0]
["2026-09-11T16:27:05.104508+00:00", "trade", 13.88, 66.0]
["2026-09-11T16:27:05.104514+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:05.104517+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.104518+00:00", "trade", 13.88, 34.0]
["2026-09-11T16:27:05.104918+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.105274+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.105303+00:00", "trade", 13.88, 46.0]
["2026-09-11T16:27:05.105306+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.105613+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.105842+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.108571+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:27:05.115598+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.115610+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.122171+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.127994+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.151081+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.201111+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:27:05.305102+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:05.340563+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:27:06.341028+00:00", "trade", 13.885, 21.0]
["2026-09-11T16:27:06.523585+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:27:07.312637+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:27:07.365779+00:00", "trade", 13.885, 2.0]
["2026-09-11T16:27:07.673702+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:27:07.743338+00:00", "trade", 13.8566, 1.0]
["2026-09-11T16:27:07.815663+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.815801+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.816272+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949705+00:00", "trade", 13.88, 110.0]
["2026-09-11T16:27:07.949707+00:00", "trade", 13.88, 87.0]
["2026-09-11T16:27:07.949708+00:00", "trade", 13.88, 400.0]
["2026-09-11T16:27:07.949710+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:27:07.949714+00:00", "trade", 13.88, 50.0]
["2026-09-11T16:27:07.949714+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:07.949716+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:27:07.949718+00:00", "trade", 13.88, 59.0]
["2026-09-11T16:27:07.949722+00:00", "trade", 13.88, 59.0]
["2026-09-11T16:27:07.949722+00:00", "trade", 13.88, 59.0]
["2026-09-11T16:27:07.949813+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949817+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:07.949820+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949822+00:00", "trade", 13.88, 3.0]
["2026-09-11T16:27:07.949827+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949834+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949853+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949859+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949866+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949880+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949888+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949889+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:27:07.949892+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:27:07.949895+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949896+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:07.949901+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949908+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949914+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949928+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949935+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949942+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949949+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949955+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:07.949955+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.949969+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:07.950036+00:00", "trade", 13.88, 14.0]
["2026-09-11T16:27:07.950080+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:27:07.950082+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950089+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950090+00:00", "trade", 13.88, 14.0]
["2026-09-11T16:27:07.950097+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950104+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950110+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950117+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950123+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950130+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950137+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950144+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950150+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950158+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950171+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950177+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950184+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950200+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950322+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950333+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950374+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950417+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950485+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950502+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950532+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950554+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950637+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950650+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950675+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950715+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950816+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.950831+00:00", "trade", 13.875, 23.0]
["2026-09-11T16:27:07.951067+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.951108+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.951720+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.951741+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.960322+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.961253+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:07.961844+00:00", "trade", 13.875, 66.0]
["2026-09-11T16:27:08.045363+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:08.068506+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:08.218056+00:00", "trade", 13.8482, 3.0]
["2026-09-11T16:27:08.660569+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:08.785413+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:08.950751+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:09.148997+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:09.191347+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:09.258370+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:09.372207+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:09.406314+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:09.406716+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:09.407284+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:09.407486+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:09.413073+00:00", "trade", 13.8212, 21.0]
["2026-09-11T16:27:09.413836+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:09.425432+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:09.476382+00:00", "trade", 13.8574, 1.0]
["2026-09-11T16:27:09.757000+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:09.973718+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:10.037082+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:10.534205+00:00", "trade", 13.875, 311.0]
["2026-09-11T16:27:10.534208+00:00", "trade", 13.875, 36.0]
["2026-09-11T16:27:10.534650+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:10.534694+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:10.534743+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:10.535110+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:10.767373+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:10.767408+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:10.917650+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:11.035624+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:11.187923+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:12.191914+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:12.193131+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:12.241679+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:12.381534+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:12.505949+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:12.506011+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:12.534517+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:27:12.543864+00:00", "trade", 13.875, 25.0]
["2026-09-11T16:27:12.593460+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:12.784988+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:12.891003+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:13.519383+00:00", "trade", 13.8786, 1.0]
["2026-09-11T16:27:13.626378+00:00", "trade", 13.8773, 100.0]
["2026-09-11T16:27:13.968458+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:14.132874+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:14.529663+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:14.530132+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:14.539411+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:14.581879+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:14.621061+00:00", "trade", 13.875, 32.0]
["2026-09-11T16:27:14.621144+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:14.621447+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:14.621658+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:14.622074+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:14.651512+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:14.652006+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:15.306198+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:15.308113+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:15.328061+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:15.331103+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:15.331945+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:15.332345+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:15.332394+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:15.332406+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:15.360728+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:16.367368+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:16.493796+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:16.494446+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:16.499100+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:16.549196+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:16.604631+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:16.621068+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:16.621510+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:16.855834+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:17.337951+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:17.579160+00:00", "trade", 13.875, 32.0]
["2026-09-11T16:27:17.579469+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:17.579469+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:17.579471+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:17.579472+00:00", "trade", 13.88, 59.0]
["2026-09-11T16:27:17.579474+00:00", "trade", 13.88, 27.0]
["2026-09-11T16:27:17.579476+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:27:17.579477+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:27:17.579478+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:27:17.579494+00:00", "trade", 13.88, 90.0]
["2026-09-11T16:27:17.579497+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:27:17.579498+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579511+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579518+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579524+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579530+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579537+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579544+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579551+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579566+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579572+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579579+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579591+00:00", "trade", 13.88, 10.0]
["2026-09-11T16:27:17.579593+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579600+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579607+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579614+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579818+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579849+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:27:17.579860+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.579918+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.580049+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.580075+00:00", "trade", 13.88, 117.0]
["2026-09-11T16:27:17.580211+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:27:17.580696+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.581140+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.581336+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.581392+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.581979+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.582377+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.582386+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.582430+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.583053+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.583958+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.584097+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.585764+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.610852+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.610901+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:17.623016+00:00", "trade", 13.885, 31.0]
["2026-09-11T16:27:17.719867+00:00", "trade", 13.8803, 750.0]
["2026-09-11T16:27:17.734358+00:00", "trade", 13.885, 50.0]
["2026-09-11T16:27:17.750871+00:00", "trade", 13.885, 50.0]
["2026-09-11T16:27:17.949339+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:19.174435+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:19.174767+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:19.720636+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:27:20.845856+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:21.773354+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:27:21.773355+00:00", "trade", 13.885, 311.0]
["2026-09-11T16:27:21.773359+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:27:21.773359+00:00", "trade", 13.89, 15.0]
["2026-09-11T16:27:21.773361+00:00", "trade", 13.89, 300.0]
["2026-09-11T16:27:21.773363+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:21.773367+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:21.773369+00:00", "trade", 13.89, 117.0]
["2026-09-11T16:27:21.773369+00:00", "trade", 13.89, 126.0]
["2026-09-11T16:27:21.773681+00:00", "trade", 13.885, 311.0]
["2026-09-11T16:27:21.773685+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:21.773694+00:00", "trade", 13.885, 311.0]
["2026-09-11T16:27:21.773694+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:21.773709+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:27:21.773710+00:00", "trade", 13.885, 311.0]
["2026-09-11T16:27:21.773716+00:00", "trade", 13.89, 2.0]
["2026-09-11T16:27:21.773722+00:00", "trade", 13.89, 1.0]
["2026-09-11T16:27:21.773723+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:21.773729+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:21.773730+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:21.773741+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:27:21.773742+00:00", "trade", 13.89, 162.0]
["2026-09-11T16:27:21.773745+00:00", "trade", 13.885, 311.0]
["2026-09-11T16:27:21.773746+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:21.773751+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:21.773753+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:21.773759+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:21.773765+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:21.773771+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:21.773788+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:21.773794+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:21.773800+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:27:21.773811+00:00", "trade", 13.885, 311.0]
["2026-09-11T16:27:21.773813+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:21.773817+00:00", "trade", 13.89, 800.0]
["2026-09-11T16:27:21.773822+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:27:21.773830+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:27:21.773838+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:21.773838+00:00", "trade", 13.89, 311.0]
["2026-09-11T16:27:21.773840+00:00", "trade", 13.89, 3.0]
["2026-09-11T16:27:21.773846+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:21.773848+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:27:21.773850+00:00", "trade", 13.885, 311.0]
["2026-09-11T16:27:21.773850+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:27:21.773850+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:27:21.773851+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:21.773859+00:00", "trade", 13.89, 31.0]
["2026-09-11T16:27:21.773874+00:00", "trade", 13.88, 303.0]
["2026-09-11T16:27:21.773876+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:27:21.773879+00:00", "trade", 13.885, 311.0]
["2026-09-11T16:27:21.773879+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:27:21.773880+00:00", "trade", 13.89, 48.0]
["2026-09-11T16:27:21.773883+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:27:21.773885+00:00", "trade", 13.89, 300.0]
["2026-09-11T16:27:21.773886+00:00", "trade", 13.89, 75.0]
["2026-09-11T16:27:21.773887+00:00", "trade", 13.89, 75.0]
["2026-09-11T16:27:21.773896+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:27:21.773901+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:27:21.773937+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:27:21.773945+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:27:21.773963+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:21.773967+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.773976+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.773990+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.773997+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774004+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774011+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774017+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774020+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:27:21.774024+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774030+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774037+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774044+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774084+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774112+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774119+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774174+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774192+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:21.774240+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774249+00:00", "trade", 13.89, 1.0]
["2026-09-11T16:27:21.774252+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774269+00:00", "trade", 13.89, 76.0]
["2026-09-11T16:27:21.774603+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774717+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.774783+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.776239+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.776252+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:21.776265+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:27:21.776266+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.776267+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.776309+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.776358+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.776692+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.776732+00:00", "trade", 13.895, 2.0]
["2026-09-11T16:27:21.776747+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.776760+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.776770+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.776805+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.776836+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.776967+00:00", "trade", 13.89, 3.0]
["2026-09-11T16:27:21.777155+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.777191+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.777279+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.777302+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.777655+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.777661+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.777733+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.777808+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.778030+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.778198+00:00", "trade", 13.895, 2.0]
["2026-09-11T16:27:21.778477+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.778586+00:00", "trade", 13.89, 175.0]
["2026-09-11T16:27:21.778760+00:00", "trade", 13.89, 52.0]
["2026-09-11T16:27:21.780347+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.781610+00:00", "trade", 13.895, 2.0]
["2026-09-11T16:27:21.781969+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:27:21.783348+00:00", "trade", 13.89, 173.0]
["2026-09-11T16:27:21.788931+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.788954+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.798696+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.804220+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.806205+00:00", "trade", 13.895, 2.0]
["2026-09-11T16:27:21.812018+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:21.873464+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.291849+00:00", "trade", 13.895, 100.0]
["2026-09-11T16:27:22.291886+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.291910+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.291951+00:00", "trade", 13.895, 100.0]
["2026-09-11T16:27:22.292859+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.304390+00:00", "trade", 13.895, 200.0]
["2026-09-11T16:27:22.322948+00:00", "trade", 13.89, 49.0]
["2026-09-11T16:27:22.322949+00:00", "trade", 13.89, 300.0]
["2026-09-11T16:27:22.322951+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.322953+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.322956+00:00", "trade", 13.89, 40.0]
["2026-09-11T16:27:22.322956+00:00", "trade", 13.89, 4100.0]
["2026-09-11T16:27:22.322956+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.322959+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.322959+00:00", "trade", 13.89, 1600.0]
["2026-09-11T16:27:22.322962+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.322963+00:00", "trade", 13.89, 60.0]
["2026-09-11T16:27:22.322964+00:00", "trade", 13.89, 400.0]
["2026-09-11T16:27:22.322968+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.322975+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.322982+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.322988+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.322994+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.323018+00:00", "trade", 13.89, 7.0]
["2026-09-11T16:27:22.323024+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.323026+00:00", "trade", 13.89, 600.0]
["2026-09-11T16:27:22.323034+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:27:22.323035+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.323083+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.323098+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.323111+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.323126+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:22.323127+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323135+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323188+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323194+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323201+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323207+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323221+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323228+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323237+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323241+00:00", "trade", 13.89, 1178.0]
["2026-09-11T16:27:22.323243+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323249+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323274+00:00", "trade", 13.89, 2654.0]
["2026-09-11T16:27:22.323275+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323281+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323291+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323299+00:00", "trade", 13.89, 696.0]
["2026-09-11T16:27:22.323305+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323310+00:00", "trade", 13.89, 3600.0]
["2026-09-11T16:27:22.323322+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:27:22.323325+00:00", "trade", 13.89, 178.0]
["2026-09-11T16:27:22.323368+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.323368+00:00", "trade", 13.89, 7.0]
["2026-09-11T16:27:22.323368+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.323369+00:00", "trade", 13.89, 1.0]
["2026-09-11T16:27:22.323369+00:00", "trade", 13.89, 60.0]
["2026-09-11T16:27:22.323376+00:00", "trade", 13.89, 11.0]
["2026-09-11T16:27:22.323407+00:00", "trade", 13.89, 75.0]
["2026-09-11T16:27:22.323411+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:27:22.323411+00:00", "trade", 13.89, 48.0]
["2026-09-11T16:27:22.323411+00:00", "trade", 13.89, 75.0]
["2026-09-11T16:27:22.323411+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323414+00:00", "trade", 13.89, 400.0]
["2026-09-11T16:27:22.323417+00:00", "trade", 13.89, 311.0]
["2026-09-11T16:27:22.323425+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.323458+00:00", "trade", 13.89, 2400.0]
["2026-09-11T16:27:22.323469+00:00", "trade", 13.89, 391.0]
["2026-09-11T16:27:22.323470+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:27:22.323477+00:00", "trade", 13.89, 315.0]
["2026-09-11T16:27:22.323477+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323485+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323487+00:00", "trade", 13.89, 311.0]
["2026-09-11T16:27:22.323494+00:00", "trade", 13.89, 60.0]
["2026-09-11T16:27:22.323502+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323510+00:00", "trade", 13.89, 1799.0]
["2026-09-11T16:27:22.323518+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323557+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.323562+00:00", "trade", 13.89, 875.0]
["2026-09-11T16:27:22.323575+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323578+00:00", "trade", 13.89, 642.0]
["2026-09-11T16:27:22.323582+00:00", "trade", 13.89, 518.0]
["2026-09-11T16:27:22.323582+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323609+00:00", "trade", 13.89, 403.0]
["2026-09-11T16:27:22.323621+00:00", "trade", 13.89, 24.0]
["2026-09-11T16:27:22.323628+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323645+00:00", "trade", 13.89, 135.0]
["2026-09-11T16:27:22.323651+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323666+00:00", "trade", 13.89, 300.0]
["2026-09-11T16:27:22.323675+00:00", "trade", 13.89, 303.0]
["2026-09-11T16:27:22.323679+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323683+00:00", "trade", 13.89, 6.0]
["2026-09-11T16:27:22.323686+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323694+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323708+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323716+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323724+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323732+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323739+00:00", "trade", 13.89, 1609.0]
["2026-09-11T16:27:22.323739+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323749+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323769+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323795+00:00", "trade", 13.89, 350.0]
["2026-09-11T16:27:22.323834+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323841+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323847+00:00", "trade", 13.89, 311.0]
["2026-09-11T16:27:22.323851+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323870+00:00", "trade", 13.885, 5.0]
["2026-09-11T16:27:22.323908+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:22.323910+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:27:22.323913+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:27:22.323923+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323932+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:27:22.323938+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323939+00:00", "trade", 13.89, 500.0]
["2026-09-11T16:27:22.323949+00:00", "trade", 13.89, 60.0]
["2026-09-11T16:27:22.323952+00:00", "trade", 13.885, 311.0]
["2026-09-11T16:27:22.323954+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:27:22.323955+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323963+00:00", "trade", 13.89, 300.0]
["2026-09-11T16:27:22.323968+00:00", "trade", 13.88, 38.0]
["2026-09-11T16:27:22.323968+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323973+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:27:22.323975+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.323978+00:00", "trade", 13.88, 62.0]
["2026-09-11T16:27:22.323987+00:00", "trade", 13.88, 206.0]
["2026-09-11T16:27:22.324029+00:00", "trade", 13.89, 10.0]
["2026-09-11T16:27:22.324051+00:00", "trade", 13.89, 500.0]
["2026-09-11T16:27:22.324059+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.324059+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.324066+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.324068+00:00", "trade", 13.8875, 311.0]
["2026-09-11T16:27:22.324075+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.324088+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.324137+00:00", "trade", 13.89, 811.0]
["2026-09-11T16:27:22.324186+00:00", "trade", 13.885, 11.0]
["2026-09-11T16:27:22.324198+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.324256+00:00", "trade", 13.89, 112.0]
["2026-09-11T16:27:22.324262+00:00", "trade", 13.89, 156.0]
["2026-09-11T16:27:22.324265+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.324268+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:27:22.324268+00:00", "trade", 13.88, 311.0]
["2026-09-11T16:27:22.324269+00:00", "trade", 13.89, 112.0]
["2026-09-11T16:27:22.324272+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.324277+00:00", "trade", 13.89, 178.0]
["2026-09-11T16:27:22.324292+00:00", "trade", 13.8875, 132.0]
["2026-09-11T16:27:22.324305+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.324307+00:00", "trade", 13.89, 1349.0]
["2026-09-11T16:27:22.324317+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.324347+00:00", "trade", 13.89, 156.0]
["2026-09-11T16:27:22.324369+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.324377+00:00", "trade", 13.89, 175.0]
["2026-09-11T16:27:22.324527+00:00", "trade", 13.89, 411.0]
["2026-09-11T16:27:22.324545+00:00", "trade", 13.89, 10.0]
["2026-09-11T16:27:22.324547+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.324648+00:00", "trade", 13.89, 2000.0]
["2026-09-11T16:27:22.324657+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.324679+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.324711+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.324734+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.324953+00:00", "trade", 13.89, 257.0]
["2026-09-11T16:27:22.325049+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.325077+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.325199+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.325252+00:00", "trade", 13.89, 3489.0]
["2026-09-11T16:27:22.325425+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.325778+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.327519+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.327621+00:00", "trade", 13.885, 39035.0]
["2026-09-11T16:27:22.327753+00:00", "trade", 13.89, 2100.0]
["2026-09-11T16:27:22.328147+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.328199+00:00", "trade", 13.89, 311.0]
["2026-09-11T16:27:22.328560+00:00", "trade", 13.89, 13.0]
["2026-09-11T16:27:22.328721+00:00", "trade", 13.89, 12.0]
["2026-09-11T16:27:22.328773+00:00", "trade", 13.89, 5.0]
["2026-09-11T16:27:22.328867+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.328991+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.329004+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.329012+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.329019+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.333016+00:00", "trade", 13.89, 11.0]
["2026-09-11T16:27:22.336071+00:00", "trade", 13.89, 6.0]
["2026-09-11T16:27:22.338664+00:00", "trade", 13.885, 50.0]
["2026-09-11T16:27:22.339340+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.339817+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.344215+00:00", "trade", 13.885, 30.0]
["2026-09-11T16:27:22.346579+00:00", "trade", 13.885, 30.0]
["2026-09-11T16:27:22.347040+00:00", "trade", 13.89, 428.0]
["2026-09-11T16:27:22.347729+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.349098+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.349858+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.350847+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.355448+00:00", "trade", 13.885, 50.0]
["2026-09-11T16:27:22.355993+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.357246+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:22.374531+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.408040+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.408490+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.408525+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.408629+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.408994+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.409075+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.409963+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.409974+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.410411+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.418003+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.418472+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.505003+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:22.505468+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:23.050068+00:00", "trade", 13.8807, 2000.0]
["2026-09-11T16:27:24.069177+00:00", "trade", 13.8899, 280.0]
["2026-09-11T16:27:24.069220+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:24.075847+00:00", "trade", 13.885, 139.0]
["2026-09-11T16:27:24.544553+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:24.544558+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:24.544933+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:24.545401+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:24.547352+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:24.548247+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:24.565326+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:25.744058+00:00", "trade", 13.885, 650.0]
["2026-09-11T16:27:26.726484+00:00", "trade", 13.885, 30.0]
["2026-09-11T16:27:26.734235+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:27:27.222724+00:00", "trade", 13.89, 1000.0]
["2026-09-11T16:27:27.234321+00:00", "trade", 13.889, 305.0]
["2026-09-11T16:27:27.234541+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:27:27.235105+00:00", "trade", 13.89, 495.0]
["2026-09-11T16:27:27.245136+00:00", "trade", 13.89, 7.0]
["2026-09-11T16:27:27.246201+00:00", "trade", 13.89, 500.0]
["2026-09-11T16:27:27.246201+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:27.246213+00:00", "trade", 13.89, 59.0]
["2026-09-11T16:27:27.246216+00:00", "trade", 13.89, 59.0]
["2026-09-11T16:27:27.246245+00:00", "trade", 13.89, 346.0]
["2026-09-11T16:27:27.246246+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:27.246317+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:27.246331+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:27.246338+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:27:27.246338+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:27:27.246345+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:27:27.246352+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:27:27.246353+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246386+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246393+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246400+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246407+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246421+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246427+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246433+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246440+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246446+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246452+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246466+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246486+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246492+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246515+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246751+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.246911+00:00", "trade", 13.895, 16.0]
["2026-09-11T16:27:27.247339+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.247824+00:00", "trade", 13.9, 7147.0]
["2026-09-11T16:27:27.248083+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.254566+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.254570+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.254599+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.254683+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.254908+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.279868+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.450456+00:00", "trade", 13.885, 244.0]
["2026-09-11T16:27:27.643122+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.835251+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.835260+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.835705+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.835717+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.835725+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.863902+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:27.972962+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:28.248468+00:00", "trade", 13.895, 2.0]
["2026-09-11T16:27:28.283955+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:28.284415+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:28.324607+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:29.705475+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:29.792716+00:00", "trade", 13.895, 300.0]
["2026-09-11T16:27:29.793780+00:00", "trade", 13.895, 100.0]
["2026-09-11T16:27:29.794789+00:00", "trade", 13.895, 133.0]
["2026-09-11T16:27:30.094411+00:00", "trade", 13.9, 2.0]
["2026-09-11T16:27:30.199087+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.199525+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.199670+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.250908+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.303760+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.455643+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.613166+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.613390+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.613482+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.613536+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.858478+00:00", "trade", 13.9, 37.0]
["2026-09-11T16:27:30.858479+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:27:30.858481+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:27:30.858484+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:27:30.858663+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.858868+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.858877+00:00", "trade", 13.9, 2.0]
["2026-09-11T16:27:30.858882+00:00", "trade", 13.9, 1.0]
["2026-09-11T16:27:30.858884+00:00", "trade", 13.9, 53.0]
["2026-09-11T16:27:30.858889+00:00", "trade", 13.9, 117.0]
["2026-09-11T16:27:30.858893+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.858901+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.858901+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.858908+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.858935+00:00", "trade", 13.9, 31.0]
["2026-09-11T16:27:30.858936+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:27:30.858941+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.858942+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.859021+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.859030+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.859032+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:27:30.859042+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:27:30.859045+00:00", "trade", 13.9, 126.0]
["2026-09-11T16:27:30.859045+00:00", "trade", 13.9, 6.0]
["2026-09-11T16:27:30.859053+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:27:30.859058+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859062+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859072+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859079+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859082+00:00", "trade", 13.9, 1.0]
["2026-09-11T16:27:30.859086+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859102+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859111+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859119+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859128+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859137+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859145+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859176+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859182+00:00", "trade", 13.9, 9.0]
["2026-09-11T16:27:30.859182+00:00", "trade", 13.9, 6.0]
["2026-09-11T16:27:30.859183+00:00", "trade", 13.9, 1.0]
["2026-09-11T16:27:30.859183+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859190+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859205+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859241+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859261+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859841+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859869+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.859942+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.860027+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.860060+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.860842+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.861759+00:00", "trade", 13.9, 15.0]
["2026-09-11T16:27:30.862334+00:00", "trade", 13.9, 37.0]
["2026-09-11T16:27:30.863033+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.863118+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.866840+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:30.947717+00:00", "trade", 13.9067, 100.0]
["2026-09-11T16:27:31.451297+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:31.451601+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:31.474234+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:31.862503+00:00", "trade", 13.905, 5.0]
["2026-09-11T16:27:32.138333+00:00", "trade", 13.905, 1.0]
["2026-09-11T16:27:32.199743+00:00", "trade", 13.8556, 6.0]
["2026-09-11T16:27:32.285805+00:00", "trade", 13.908, 1850.0]
["2026-09-11T16:27:32.309223+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.309279+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.309451+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.309554+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.309633+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.309734+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.310130+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.319121+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.363202+00:00", "trade", 13.8408, 100.0]
["2026-09-11T16:27:32.364529+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.365821+00:00", "trade", 13.8408, 30.0]
["2026-09-11T16:27:32.367158+00:00", "trade", 13.8408, 4.0]
["2026-09-11T16:27:32.429792+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.660560+00:00", "trade", 13.9001, 650.0]
["2026-09-11T16:27:32.705912+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.788374+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.803954+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.822114+00:00", "trade", 13.905, 100.0]
["2026-09-11T16:27:32.822212+00:00", "trade", 13.9, 536.0]
["2026-09-11T16:27:32.822225+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.822266+00:00", "trade", 13.9, 3.0]
["2026-09-11T16:27:32.822606+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.822668+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.822771+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.822795+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:32.823242+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:33.042125+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:33.042190+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:33.367159+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:33.428467+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:33.641621+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:33.763819+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:33.899366+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:33.996295+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:33.996544+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:33.996627+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:33.996713+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.017038+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.244684+00:00", "trade", 13.91, 36.0]
["2026-09-11T16:27:34.245212+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.246325+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.246344+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.246356+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.246725+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.255117+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.255574+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.255587+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.296091+00:00", "trade", 13.8411, 100.0]
["2026-09-11T16:27:34.415144+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.415644+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.415689+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.415701+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.415840+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.425056+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.425518+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.457147+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.457159+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.457213+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:34.457498+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:34.457505+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:34.457511+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457512+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:27:34.457513+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457520+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457527+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457546+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457553+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457567+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457573+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457651+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457702+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457718+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457726+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457729+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457731+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:27:34.457772+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.457785+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.458014+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.458020+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.458037+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.458059+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.458126+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.458314+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.460959+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.461585+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.600441+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.676418+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:34.804492+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:36.519845+00:00", "trade", 13.91, 15.0]
["2026-09-11T16:27:36.520422+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:36.520436+00:00", "trade", 13.91, 15.0]
["2026-09-11T16:27:36.522317+00:00", "trade", 13.91, 2.0]
["2026-09-11T16:27:36.524082+00:00", "trade", 13.91, 14.0]
["2026-09-11T16:27:36.762167+00:00", "trade", 13.91, 10.0]
["2026-09-11T16:27:36.762168+00:00", "trade", 13.91, 942.0]
["2026-09-11T16:27:36.762170+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:27:36.762233+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:27:36.762238+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:27:36.762250+00:00", "trade", 13.91, 3942.0]
["2026-09-11T16:27:36.762252+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:36.762261+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:36.762268+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:36.762274+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:36.762290+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:36.762297+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:36.762310+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:36.762317+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:36.762325+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:36.762338+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:36.762344+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:36.762351+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:36.762357+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:36.762363+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:36.762377+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:36.762383+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:36.762399+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:36.762407+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:36.762428+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:36.762435+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:36.762608+00:00", "trade", 13.91, 24.0]
["2026-09-11T16:27:36.762609+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:27:36.762609+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.762625+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.762763+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.762865+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.762956+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.763084+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.763102+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.763117+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.763188+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.763261+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.763692+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.764314+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.764495+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.764513+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.764941+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.766935+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.767387+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.777461+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.879788+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:36.880035+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.214405+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.214920+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.214991+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.215477+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.215760+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.216285+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.216741+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.224291+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.546795+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.547187+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.547212+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.547226+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.547233+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.547719+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.547759+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.547822+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.548188+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.548478+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.552547+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.556723+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.725008+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.725461+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.763565+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.900893+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:37.901330+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.567368+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.567470+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.567634+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.567780+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.567827+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.568024+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.568094+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.568568+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.568744+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.568958+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.569042+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.572447+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.577402+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.578980+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.579060+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.579525+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.579896+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.579987+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.583696+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.618842+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.619462+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.620230+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.620264+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.620702+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.621203+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.624094+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.629700+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:38.632551+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.050845+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.052371+00:00", "trade", 13.905, 175.0]
["2026-09-11T16:27:39.052777+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.053159+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.053232+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.053318+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.092905+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.248556+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.249326+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.251807+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.258023+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.262965+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.262987+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.263032+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.264751+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.271967+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.271992+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.285844+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.301462+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.321973+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.570030+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.713844+00:00", "trade", 13.9031, 3.0]
["2026-09-11T16:27:39.714215+00:00", "trade", 13.9031, 1.0]
["2026-09-11T16:27:39.812730+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.813190+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:39.952746+00:00", "trade", 13.905, 101.0]
["2026-09-11T16:27:40.067223+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.067678+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.067791+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.114597+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.280565+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.342204+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.342664+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.573267+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.573772+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.574211+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.582337+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.583177+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.787745+00:00", "trade", 13.909, 1800.0]
["2026-09-11T16:27:40.788487+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.788635+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.788985+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.789434+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.798423+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.802820+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.855908+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.856393+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.856845+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.856855+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.859283+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.865870+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.930067+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.930127+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.931730+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:27:40.932534+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.932545+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.932729+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.932836+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.932891+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.934606+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.935823+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.935886+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.936043+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.936054+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.936156+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.936853+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.941703+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.941970+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:40.943237+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:27:40.943238+00:00", "trade", 13.91, 75.0]
["2026-09-11T16:27:40.943239+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.943290+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.943305+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.943312+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.943324+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.943332+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.943347+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.943370+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.943383+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.943431+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.943443+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.943809+00:00", "trade", 13.91, 3.0]
["2026-09-11T16:27:40.944046+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.944354+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.945237+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.946368+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.947858+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.948173+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.948938+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.948995+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.949193+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.950260+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.958384+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.960456+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.960980+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.962223+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.965121+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.965504+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.967791+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.970616+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.977380+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.987809+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.988146+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.992073+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.992100+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.994075+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.995100+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:40.998023+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.046954+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.074158+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.090025+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.311326+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.343415+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.440349+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.440812+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.440819+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.440882+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.468600+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.535314+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.535401+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.595303+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.648864+00:00", "trade", 13.915, 25.0]
["2026-09-11T16:27:41.802317+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.802349+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:41.802818+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:42.069332+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:42.069867+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:42.113809+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:42.867622+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:42.868089+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:42.999686+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:43.139557+00:00", "trade", 13.9137, 1000.0]
["2026-09-11T16:27:43.179582+00:00", "trade", 13.9167, 10.0]
["2026-09-11T16:27:43.775472+00:00", "trade", 13.8609, 28.0]
["2026-09-11T16:27:43.792615+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.078311+00:00", "trade", 13.91, 2000.0]
["2026-09-11T16:27:44.458045+00:00", "trade", 13.91, 2000.0]
["2026-09-11T16:27:44.552946+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.553408+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.576266+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.576353+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.576527+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.576570+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.617533+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.621947+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:27:44.622382+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.622628+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.622835+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.623715+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.696266+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.793176+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.793497+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:27:44.793727+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.793924+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.793930+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.794253+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.794349+00:00", "trade", 13.92, 10.0]
["2026-09-11T16:27:44.794401+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.794429+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.794440+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.796885+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.810933+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.810949+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.810957+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.811393+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.827702+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.849950+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.850093+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.862435+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:44.914303+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.051306+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.060622+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.070202+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.182866+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.202123+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.202575+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.203090+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.203140+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.203889+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.319352+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.319810+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.320288+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.320751+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.341645+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.419897+00:00", "trade", 13.8836, 2.0]
["2026-09-11T16:27:45.567041+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.567048+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.969225+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.969680+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.969741+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.969962+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:45.970487+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.041946+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.071828+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.222859+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.223352+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.223516+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.273163+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.520383+00:00", "trade", 13.915, 50.0]
["2026-09-11T16:27:46.682025+00:00", "trade", 13.9196, 300.0]
["2026-09-11T16:27:46.682714+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.940364+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.941754+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.945390+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.950964+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.967018+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.977293+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:46.977754+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.225457+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.225575+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.225763+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.225878+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.226013+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.226056+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.226223+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.230319+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.716659+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.716696+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.717128+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.717137+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.717229+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.717324+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.717714+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.717750+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.717918+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.722617+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.723063+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.768363+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:27:47.768503+00:00", "trade", 13.915, 600.0]
["2026-09-11T16:27:47.769404+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:47.788170+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:27:48.420607+00:00", "trade", 13.915, 16.0]
["2026-09-11T16:27:48.528500+00:00", "trade", 13.915, 1000.0]
["2026-09-11T16:27:48.629231+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.629821+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.630278+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.630838+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.630883+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.630901+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.630985+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.631055+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.631307+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.631372+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.631386+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.631393+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.631417+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:48.631417+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.631448+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.631452+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:48.631527+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.631548+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.631706+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.631819+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.631950+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.632056+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.632150+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.632420+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.632429+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.632435+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.632448+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.632454+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.632460+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.632468+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.632474+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.632481+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.632492+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:27:48.632493+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.632629+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.632668+00:00", "trade", 13.905, 26.0]
["2026-09-11T16:27:48.632690+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.632881+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.632890+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.632897+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.632903+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.632996+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.633012+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.633022+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.633091+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.633145+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.634428+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.634494+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.636078+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.636565+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.640698+00:00", "trade", 13.91, 300.0]
["2026-09-11T16:27:48.640698+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:48.640700+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:27:48.640704+00:00", "trade", 13.91, 59.0]
["2026-09-11T16:27:48.640794+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640801+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640808+00:00", "trade", 13.91, 60.0]
["2026-09-11T16:27:48.640808+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640811+00:00", "trade", 13.91, 60.0]
["2026-09-11T16:27:48.640811+00:00", "trade", 13.91, 3.0]
["2026-09-11T16:27:48.640812+00:00", "trade", 13.91, 20.0]
["2026-09-11T16:27:48.640816+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640822+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640828+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640834+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640848+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640853+00:00", "trade", 13.91, 80.0]
["2026-09-11T16:27:48.640862+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640869+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640875+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640882+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640897+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640909+00:00", "trade", 13.91, 60.0]
["2026-09-11T16:27:48.640913+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640919+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:48.640958+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.641093+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.641372+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.641396+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.641413+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.641449+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.641596+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.641925+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.645300+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.645346+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:48.672470+00:00", "trade", 13.91, 11.0]
["2026-09-11T16:27:48.672811+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:49.283916+00:00", "trade", 13.9032, 1.0]
["2026-09-11T16:27:50.081342+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:50.099755+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:50.100515+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:50.100649+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:50.186988+00:00", "trade", 13.905, 70.0]
["2026-09-11T16:27:50.211149+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:50.212709+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:50.249008+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:50.281072+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:50.416768+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:50.755664+00:00", "trade", 13.905, 1.0]
["2026-09-11T16:27:50.771555+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:50.818651+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.166692+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.220939+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.266991+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.266998+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.267023+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.267030+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.267046+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.267069+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.267370+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.267640+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.267767+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.267838+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.268096+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.268233+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.268276+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.269045+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.272897+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.308077+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.308084+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.308109+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.308131+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.308144+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.308164+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.308439+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.308478+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.308489+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.308525+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.308546+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.308579+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.308592+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.308601+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.308628+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.308653+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.308656+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.308675+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.308687+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.308707+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.308883+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.308894+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.308914+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.308935+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.308968+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.308979+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.308990+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.309021+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.309028+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.309043+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.309064+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.309094+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.309101+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.309145+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.309151+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.309174+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.309191+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.309211+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.309422+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.309425+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.309448+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.309479+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.309500+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.309517+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.309552+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.309573+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.309586+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.309606+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.309608+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.309627+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.309675+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.309697+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.309793+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.309804+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.309870+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.310031+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.310050+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.310194+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.310324+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.310373+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.310380+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.310393+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.310674+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.310774+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.310934+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:27:51.311139+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.311354+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.311365+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.311407+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.311429+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.311442+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.311462+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.311578+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.311586+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.311600+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.311758+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.311807+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.311822+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.311838+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.311893+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.312014+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.312058+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.312074+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.312225+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.312237+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.312259+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.312299+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.312325+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.312624+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.312727+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.312786+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.313104+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.316424+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.366739+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.366745+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.366792+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.366814+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.366846+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.367004+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.367212+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.367219+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.367221+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.367250+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.367272+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.367294+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.367296+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.367322+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.367326+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.367333+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.367542+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.367590+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.367665+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.367677+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.367699+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.367721+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.367755+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.367776+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.367804+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.367832+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.367851+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.367865+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.367884+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.368068+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.368238+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.368319+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.431525+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.622637+00:00", "trade", 13.91, 25.0]
["2026-09-11T16:27:51.886798+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.887261+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.887416+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.887432+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.922496+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.923178+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.923185+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.923519+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.923625+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.923635+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.923660+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.923665+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.923692+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.923782+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.923795+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924003+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924010+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.924010+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.924031+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.924052+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.924073+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924109+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.924132+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.924134+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.924153+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.924167+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:51.924188+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:27:51.924208+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924219+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924227+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924244+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.924265+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.924279+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:27:51.924300+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924374+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924398+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924470+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924587+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924606+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924642+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924794+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924839+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.924986+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:51.925197+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:52.047845+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:52.245728+00:00", "trade", 13.91, 6.0]
["2026-09-11T16:27:52.246873+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:52.247409+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:52.247417+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:52.247425+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:52.247440+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:52.247454+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:52.247810+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:52.247898+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:52.248474+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:52.251178+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:27:52.251561+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:52.251762+00:00", "trade", 13.91, 75.0]
["2026-09-11T16:27:52.252473+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:52.360646+00:00", "trade", 13.8809, 1.0]
["2026-09-11T16:27:52.465805+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:52.466045+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:52.466274+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:52.477019+00:00", "trade", 13.886, 18.0]
["2026-09-11T16:27:52.704594+00:00", "trade", 13.9067, 1.0]
["2026-09-11T16:27:52.731452+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:52.731966+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:52.904083+00:00", "trade", 13.9, 3205.0]
["2026-09-11T16:27:53.089224+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:53.089981+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:53.090439+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:53.090686+00:00", "trade", 13.905, 200.0]
["2026-09-11T16:27:53.091347+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:53.228752+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:53.228765+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:53.229220+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:53.252460+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:53.329748+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:53.505437+00:00", "trade", 13.905, 1000.0]
["2026-09-11T16:27:53.786068+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:53.786082+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:54.265463+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:54.265475+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:54.265486+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:54.406334+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:54.406814+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:54.407378+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:54.407762+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:54.424144+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:54.558160+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:55.327963+00:00", "trade", 13.905, 1.0]
["2026-09-11T16:27:55.930895+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:55.932690+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:57.520976+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:57.521430+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:58.001354+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:58.310046+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:58.948325+00:00", "trade", 13.9077, 1.0]
["2026-09-11T16:27:59.176342+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:59.176808+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:59.178399+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:59.436058+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:59.441201+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:59.441566+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:59.442189+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:59.445614+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:59.446385+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:59.447192+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:59.457489+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:59.458854+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:27:59.506110+00:00", "trade", 13.905, 2.0]
["2026-09-11T16:28:00.220323+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:00.220351+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:00.220836+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:00.220862+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:00.239678+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:00.342258+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:00.342721+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:00.709808+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:00.710933+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:01.546906+00:00", "trade", 13.8872, 3.0]
["2026-09-11T16:28:01.623280+00:00", "trade", 13.8872, 4.0]
["2026-09-11T16:28:01.868842+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:01.869327+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:01.869783+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:02.407011+00:00", "trade", 13.9067, 2.0]
["2026-09-11T16:28:02.407704+00:00", "trade", 13.905, 6.0]
["2026-09-11T16:28:02.476518+00:00", "trade", 13.9067, 6.0]
["2026-09-11T16:28:02.644574+00:00", "trade", 13.905, 7.0]
["2026-09-11T16:28:02.946670+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:02.947129+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:02.947138+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:03.223723+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:03.225435+00:00", "trade", 13.905, 1.0]
["2026-09-11T16:28:03.347824+00:00", "trade", 13.9, 3288.0]
["2026-09-11T16:28:03.348205+00:00", "trade", 13.9, 1.0]
["2026-09-11T16:28:04.009926+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:04.044438+00:00", "trade", 13.905, 500.0]
["2026-09-11T16:28:04.128206+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:04.128239+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:04.128666+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:04.128678+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:04.211587+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:04.212031+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:04.234652+00:00", "trade", 13.8821, 1.0]
["2026-09-11T16:28:04.282476+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:04.283275+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:04.654315+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:04.699326+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:04.731446+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:04.735856+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:05.041073+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:05.348505+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:06.850007+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:06.850469+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:06.850489+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:06.851287+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:07.928739+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:07.958180+00:00", "trade", 13.9, 2.0]
["2026-09-11T16:28:07.958967+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:07.961946+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:08.059272+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:08.474658+00:00", "trade", 13.905, 1.0]
["2026-09-11T16:28:08.601853+00:00", "trade", 13.905, 1.0]
["2026-09-11T16:28:08.843342+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:09.146253+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:09.355091+00:00", "trade", 13.8677, 6.0]
["2026-09-11T16:28:09.355901+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:09.356358+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:09.356371+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:09.385602+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:09.432898+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:09.563321+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:09.563766+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:09.612443+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:09.808980+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:09.845771+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:09.846229+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:10.564115+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:28:10.564844+00:00", "trade", 13.905, 7.0]
["2026-09-11T16:28:10.566325+00:00", "trade", 13.905, 50.0]
["2026-09-11T16:28:10.682515+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:10.683465+00:00", "trade", 13.91, 50.0]
["2026-09-11T16:28:10.683525+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:10.683551+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:10.683963+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:10.684030+00:00", "trade", 13.905, 100.0]
["2026-09-11T16:28:10.684444+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:10.684781+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:10.684922+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:10.689171+00:00", "trade", 13.905, 100.0]
["2026-09-11T16:28:10.691701+00:00", "trade", 13.91, 300.0]
["2026-09-11T16:28:10.749151+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:10.777081+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:10.853813+00:00", "trade", 13.905, 300.0]
["2026-09-11T16:28:11.318776+00:00", "trade", 13.8469, 17.0]
["2026-09-11T16:28:11.321699+00:00", "trade", 13.8469, 13.0]
["2026-09-11T16:28:11.323015+00:00", "trade", 13.8469, 9.0]
["2026-09-11T16:28:11.864541+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:11.864758+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:11.864937+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:11.865094+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:11.865406+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:11.879642+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:11.879829+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:12.415329+00:00", "trade", 13.905, 165.0]
["2026-09-11T16:28:14.964672+00:00", "trade", 13.905, 100.0]
["2026-09-11T16:28:14.964917+00:00", "trade", 13.905, 100.0]
["2026-09-11T16:28:14.965492+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:14.969056+00:00", "trade", 13.905, 100.0]
["2026-09-11T16:28:14.972815+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:14.972865+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:14.972890+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:14.972952+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:14.972978+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:14.973368+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:14.999855+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:16.826688+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:16.838172+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:16.839609+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:16.928711+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:16.928982+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.006246+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.006256+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.006268+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.030532+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.035250+00:00", "trade", 13.91, 333.0]
["2026-09-11T16:28:17.035332+00:00", "trade", 13.91, 6.0]
["2026-09-11T16:28:17.035395+00:00", "trade", 13.91, 11.0]
["2026-09-11T16:28:17.035459+00:00", "trade", 13.91, 59.0]
["2026-09-11T16:28:17.035461+00:00", "trade", 13.91, 59.0]
["2026-09-11T16:28:17.035465+00:00", "trade", 13.91, 59.0]
["2026-09-11T16:28:17.035465+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:28:17.035466+00:00", "trade", 13.91, 102.0]
["2026-09-11T16:28:17.035467+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.035469+00:00", "trade", 13.91, 98.0]
["2026-09-11T16:28:17.035472+00:00", "trade", 13.91, 9.0]
["2026-09-11T16:28:17.035474+00:00", "trade", 13.91, 200.0]
["2026-09-11T16:28:17.035481+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.035488+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.035495+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.035522+00:00", "trade", 13.91, 200.0]
["2026-09-11T16:28:17.035524+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.035531+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:28:17.035569+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.035576+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.035583+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.035598+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.035605+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.035611+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.035626+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:28:17.035633+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035640+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035646+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035648+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035653+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035659+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035665+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035672+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035679+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035694+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035701+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035707+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035721+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035727+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035734+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035760+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035767+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035774+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035781+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035845+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:28:17.035855+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.035856+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:28:17.035871+00:00", "trade", 13.91, 26.0]
["2026-09-11T16:28:17.035910+00:00", "trade", 13.905, 3.0]
["2026-09-11T16:28:17.035944+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.035960+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.035979+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.036022+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.036331+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.036393+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.036422+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.036463+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.036761+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.037321+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.039521+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.039642+00:00", "trade", 13.91, 31.0]
["2026-09-11T16:28:17.040489+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.049242+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.049266+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.049888+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.053814+00:00", "trade", 13.91, 169.0]
["2026-09-11T16:28:17.065622+00:00", "trade", 13.91, 6.0]
["2026-09-11T16:28:17.065660+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.065667+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.122420+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.136355+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.241633+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.243177+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.243189+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.272292+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:17.754376+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:19.136246+00:00", "trade", 13.915, 934.0]
["2026-09-11T16:28:19.158467+00:00", "trade", 13.915, 1.0]
["2026-09-11T16:28:19.561337+00:00", "trade", 13.8837, 1.0]
["2026-09-11T16:28:19.760670+00:00", "trade", 13.9143, 1.0]
["2026-09-11T16:28:20.080228+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.080288+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.080518+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.080684+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.084244+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.084586+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.128739+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.129181+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.129183+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.659602+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.660059+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.664193+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.664217+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.670134+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:20.839463+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:21.044833+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:21.044912+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:21.166880+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:21.991338+00:00", "trade", 13.92, 1.0]
["2026-09-11T16:28:21.991358+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:21.991372+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:21.991379+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:21.991386+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:21.991392+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:21.991407+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:21.996500+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:21.996531+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:23.677729+00:00", "trade", 13.9101, 1000.0]
["2026-09-11T16:28:23.678464+00:00", "trade", 13.915, 6.0]
["2026-09-11T16:28:23.849531+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.613668+00:00", "trade", 13.9071, 3.0]
["2026-09-11T16:28:25.617507+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.617514+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.617536+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.617885+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.617942+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.617981+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.619262+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.642978+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.727581+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.728055+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.729534+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.730941+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.731622+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.746073+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.746464+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.817025+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:25.817483+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:26.122446+00:00", "trade", 13.92, 1000.0]
["2026-09-11T16:28:26.123289+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:26.267382+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:28:26.298319+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:26.320814+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:26.666874+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:28.664882+00:00", "trade", 13.9169, 100.0]
["2026-09-11T16:28:29.370714+00:00", "trade", 13.92, 19.0]
["2026-09-11T16:28:29.370716+00:00", "trade", 13.92, 85.0]
["2026-09-11T16:28:29.370734+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.370740+00:00", "trade", 13.92, 1.0]
["2026-09-11T16:28:29.370749+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.370763+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.370770+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.370782+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.370796+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.371189+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.371210+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.371228+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.371294+00:00", "trade", 13.92, 1.0]
["2026-09-11T16:28:29.371440+00:00", "trade", 13.915, 2.0]
["2026-09-11T16:28:29.371525+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:28:29.371572+00:00", "trade", 13.92, 26.0]
["2026-09-11T16:28:29.371585+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.371588+00:00", "trade", 13.92, 1.0]
["2026-09-11T16:28:29.371632+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.371824+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.372302+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.372848+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.372862+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.372868+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.372875+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.381442+00:00", "trade", 13.915, 14.0]
["2026-09-11T16:28:29.382603+00:00", "trade", 13.92, 91.0]
["2026-09-11T16:28:29.382919+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.383491+00:00", "trade", 13.92, 5.0]
["2026-09-11T16:28:29.433772+00:00", "trade", 13.915, 22.0]
["2026-09-11T16:28:29.514148+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.514385+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:29.600669+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:30.170505+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:30.644310+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:30.684048+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:30.694783+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:30.695434+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:30.734655+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:30.734693+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:31.339668+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:31.434536+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:28:31.435329+00:00", "trade", 13.915, 2.0]
["2026-09-11T16:28:31.435363+00:00", "trade", 13.915, 1.0]
["2026-09-11T16:28:31.547789+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:31.747966+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:31.849171+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:31.861752+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.007173+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.017539+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.335702+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.335710+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.335725+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.335732+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.335738+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.335741+00:00", "trade", 13.92, 750.0]
["2026-09-11T16:28:32.335741+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.335745+00:00", "trade", 13.92, 6.0]
["2026-09-11T16:28:32.335750+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:28:32.335755+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.335761+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.335768+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.335775+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.335781+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:28:32.335795+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:28:32.335802+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:28:32.335809+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:28:32.335813+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:28:32.335817+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:28:32.335824+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:28:32.335831+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:28:32.335838+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:28:32.335844+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:28:32.335858+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:28:32.335864+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:28:32.335877+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:28:32.335897+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:28:32.335917+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:28:32.335950+00:00", "trade", 13.92, 50.0]
["2026-09-11T16:28:32.335952+00:00", "trade", 13.92, 30.0]
["2026-09-11T16:28:32.335952+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:28:32.335952+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:28:32.336026+00:00", "trade", 13.925, 7.0]
["2026-09-11T16:28:32.336277+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:28:32.336464+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:28:32.336600+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:28:32.336608+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:28:32.336631+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:28:32.336678+00:00", "trade", 13.93, 19.0]
["2026-09-11T16:28:32.336712+00:00", "trade", 13.925, 2.0]
["2026-09-11T16:28:32.336875+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:28:32.336960+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:28:32.337004+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:28:32.338396+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:28:32.338680+00:00", "trade", 13.92, 6.0]
["2026-09-11T16:28:32.341241+00:00", "trade", 13.93, 17.0]
["2026-09-11T16:28:32.341307+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:28:32.341588+00:00", "trade", 13.93, 90.0]
["2026-09-11T16:28:32.341589+00:00", "trade", 13.93, 50.0]
["2026-09-11T16:28:32.341591+00:00", "trade", 13.93, 17.0]
["2026-09-11T16:28:32.341611+00:00", "trade", 13.93, 383.0]
["2026-09-11T16:28:32.341612+00:00", "trade", 13.93, 1000.0]
["2026-09-11T16:28:32.341613+00:00", "trade", 13.93, 300.0]
["2026-09-11T16:28:32.341615+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:28:32.341619+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:28:32.341694+00:00", "trade", 13.93, 6.0]
["2026-09-11T16:28:32.341702+00:00", "trade", 13.93, 300.0]
["2026-09-11T16:28:32.341714+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341728+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341734+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341741+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341748+00:00", "trade", 13.93, 300.0]
["2026-09-11T16:28:32.341748+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341754+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341755+00:00", "trade", 13.93, 11.0]
["2026-09-11T16:28:32.341759+00:00", "trade", 13.93, 4.0]
["2026-09-11T16:28:32.341761+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341770+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341778+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341808+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341822+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341850+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341869+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341893+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341903+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341924+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341935+00:00", "trade", 13.93, 90.0]
["2026-09-11T16:28:32.341942+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:28:32.341944+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:28:32.341944+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:28:32.341948+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:28:32.341948+00:00", "trade", 13.93, 74.0]
["2026-09-11T16:28:32.341948+00:00", "trade", 13.93, 1.0]
["2026-09-11T16:28:32.341950+00:00", "trade", 13.93, 75.0]
["2026-09-11T16:28:32.341950+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341954+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341955+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:28:32.341956+00:00", "trade", 13.93, 1.0]
["2026-09-11T16:28:32.341957+00:00", "trade", 13.93, 1.0]
["2026-09-11T16:28:32.341957+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.341974+00:00", "trade", 13.94, 102.0]
["2026-09-11T16:28:32.341975+00:00", "trade", 13.94, 3.0]
["2026-09-11T16:28:32.341977+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:32.341979+00:00", "trade", 13.94, 10.0]
["2026-09-11T16:28:32.341982+00:00", "trade", 13.94, 400.0]
["2026-09-11T16:28:32.341999+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:28:32.342000+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.342020+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:28:32.342023+00:00", "trade", 13.93, 25.0]
["2026-09-11T16:28:32.342023+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342024+00:00", "trade", 13.93, 75.0]
["2026-09-11T16:28:32.342027+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342034+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342040+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342054+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342062+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342064+00:00", "trade", 13.93, 22.0]
["2026-09-11T16:28:32.342065+00:00", "trade", 13.93, 50.0]
["2026-09-11T16:28:32.342070+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342086+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342100+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342107+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342114+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342122+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342147+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342154+00:00", "trade", 13.94, 1.0]
["2026-09-11T16:28:32.342189+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342197+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342206+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342211+00:00", "trade", 13.94, 25.0]
["2026-09-11T16:28:32.342216+00:00", "trade", 13.94, 400.0]
["2026-09-11T16:28:32.342221+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342224+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342225+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:32.342229+00:00", "trade", 13.94, 6.0]
["2026-09-11T16:28:32.342230+00:00", "trade", 13.94, 200.0]
["2026-09-11T16:28:32.342231+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342247+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:32.342255+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342260+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342264+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342270+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342275+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342277+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342294+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342301+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342303+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342316+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342319+00:00", "trade", 13.94, 14.0]
["2026-09-11T16:28:32.342324+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342331+00:00", "trade", 13.94, 5.0]
["2026-09-11T16:28:32.342333+00:00", "trade", 13.94, 300.0]
["2026-09-11T16:28:32.342335+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342345+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:32.342345+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342354+00:00", "trade", 13.94, 8.0]
["2026-09-11T16:28:32.342355+00:00", "trade", 13.93, 157.0]
["2026-09-11T16:28:32.342363+00:00", "trade", 13.94, 500.0]
["2026-09-11T16:28:32.342364+00:00", "trade", 13.94, 3.0]
["2026-09-11T16:28:32.342364+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342377+00:00", "trade", 13.94, 1.0]
["2026-09-11T16:28:32.342401+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:32.342409+00:00", "trade", 13.94, 6.0]
["2026-09-11T16:28:32.342415+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342488+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342522+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342533+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342547+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:32.342553+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:32.342559+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:32.342582+00:00", "trade", 13.94, 84.0]
["2026-09-11T16:28:32.342584+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:32.342584+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:32.342586+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:32.342587+00:00", "trade", 13.94, 86.0]
["2026-09-11T16:28:32.342589+00:00", "trade", 13.94, 400.0]
["2026-09-11T16:28:32.342597+00:00", "trade", 13.94, 14.0]
["2026-09-11T16:28:32.342610+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:32.342617+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:32.342618+00:00", "trade", 13.94, 884.0]
["2026-09-11T16:28:32.342621+00:00", "trade", 13.94, 89.0]
["2026-09-11T16:28:32.342626+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:32.342626+00:00", "trade", 13.94, 261.0]
["2026-09-11T16:28:32.342631+00:00", "trade", 13.94, 11.0]
["2026-09-11T16:28:32.342685+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.342709+00:00", "trade", 13.94, 68.0]
["2026-09-11T16:28:32.342772+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.342791+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.342814+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.342896+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.342954+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.342967+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343079+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343143+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343161+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343188+00:00", "trade", 13.95, 1.0]
["2026-09-11T16:28:32.343188+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:32.343189+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:32.343215+00:00", "trade", 13.95, 76.0]
["2026-09-11T16:28:32.343217+00:00", "trade", 13.95, 30.0]
["2026-09-11T16:28:32.343217+00:00", "trade", 13.95, 30.0]
["2026-09-11T16:28:32.343217+00:00", "trade", 13.95, 200.0]
["2026-09-11T16:28:32.343217+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343222+00:00", "trade", 13.95, 75.0]
["2026-09-11T16:28:32.343224+00:00", "trade", 13.95, 200.0]
["2026-09-11T16:28:32.343226+00:00", "trade", 13.95, 17.0]
["2026-09-11T16:28:32.343226+00:00", "trade", 13.95, 43.0]
["2026-09-11T16:28:32.343228+00:00", "trade", 13.95, 400.0]
["2026-09-11T16:28:32.343230+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:32.343258+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343283+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343284+00:00", "trade", 13.95, 1.0]
["2026-09-11T16:28:32.343285+00:00", "trade", 13.945, 11.0]
["2026-09-11T16:28:32.343289+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:32.343296+00:00", "trade", 13.95, 114.0]
["2026-09-11T16:28:32.343297+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343306+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343328+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343350+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343376+00:00", "trade", 13.95, 300.0]
["2026-09-11T16:28:32.343377+00:00", "trade", 13.95, 1000.0]
["2026-09-11T16:28:32.343379+00:00", "trade", 13.95, 200.0]
["2026-09-11T16:28:32.343381+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:32.343381+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343382+00:00", "trade", 13.9498, 2000.0]
["2026-09-11T16:28:32.343383+00:00", "trade", 13.95, 39.0]
["2026-09-11T16:28:32.343386+00:00", "trade", 13.95, 4.0]
["2026-09-11T16:28:32.343386+00:00", "trade", 13.95, 1.0]
["2026-09-11T16:28:32.343388+00:00", "trade", 13.95, 56.0]
["2026-09-11T16:28:32.343389+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:32.343390+00:00", "trade", 13.95, 1000.0]
["2026-09-11T16:28:32.343390+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:32.343395+00:00", "trade", 13.95, 86.0]
["2026-09-11T16:28:32.343400+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:32.343402+00:00", "trade", 13.95, 300.0]
["2026-09-11T16:28:32.343407+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:32.343426+00:00", "trade", 13.95, 90.0]
["2026-09-11T16:28:32.343435+00:00", "trade", 13.95, 25.0]
["2026-09-11T16:28:32.343471+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343493+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343571+00:00", "trade", 13.95, 278.0]
["2026-09-11T16:28:32.343579+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:32.343604+00:00", "trade", 13.95, 286.0]
["2026-09-11T16:28:32.343629+00:00", "trade", 13.95, 96.0]
["2026-09-11T16:28:32.343666+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.343679+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.343730+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.343761+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:32.343870+00:00", "trade", 13.95, 142.0]
["2026-09-11T16:28:32.343886+00:00", "trade", 13.95, 1.0]
["2026-09-11T16:28:32.343897+00:00", "trade", 13.95, 171.0]
["2026-09-11T16:28:32.343929+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.343945+00:00", "trade", 13.95, 80.0]
["2026-09-11T16:28:32.343951+00:00", "trade", 13.95, 30.0]
["2026-09-11T16:28:32.344007+00:00", "trade", 13.95, 14.0]
["2026-09-11T16:28:32.344631+00:00", "trade", 13.95, 1000.0]
["2026-09-11T16:28:32.345737+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.345942+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.345965+00:00", "trade", 13.95, 465.0]
["2026-09-11T16:28:32.346136+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.346161+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.346411+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.346798+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.348413+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.350338+00:00", "trade", 13.955, 100.0]
["2026-09-11T16:28:32.350682+00:00", "trade", 13.955, 100.0]
["2026-09-11T16:28:32.350683+00:00", "trade", 13.96, 140.0]
["2026-09-11T16:28:32.350685+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.350686+00:00", "trade", 13.96, 1.0]
["2026-09-11T16:28:32.350690+00:00", "trade", 13.96, 400.0]
["2026-09-11T16:28:32.350690+00:00", "trade", 13.96, 400.0]
["2026-09-11T16:28:32.350692+00:00", "trade", 13.96, 300.0]
["2026-09-11T16:28:32.350738+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.350752+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.350759+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.350765+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.350771+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.350777+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.350778+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.350778+00:00", "trade", 13.96, 6627.0]
["2026-09-11T16:28:32.350778+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.350784+00:00", "trade", 13.96, 1.0]
["2026-09-11T16:28:32.350784+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.350787+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.350787+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.350787+00:00", "trade", 13.96, 3.0]
["2026-09-11T16:28:32.350790+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.350810+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.350817+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.350824+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350833+00:00", "trade", 13.96, 1074.0]
["2026-09-11T16:28:32.350833+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350836+00:00", "trade", 13.96, 3.0]
["2026-09-11T16:28:32.350837+00:00", "trade", 13.96, 33.0]
["2026-09-11T16:28:32.350839+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350842+00:00", "trade", 13.96, 1.0]
["2026-09-11T16:28:32.350843+00:00", "trade", 13.96, 3.0]
["2026-09-11T16:28:32.350844+00:00", "trade", 13.96, 1.0]
["2026-09-11T16:28:32.350846+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350847+00:00", "trade", 13.96, 300.0]
["2026-09-11T16:28:32.350848+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.350852+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350855+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350860+00:00", "trade", 13.96, 300.0]
["2026-09-11T16:28:32.350866+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350870+00:00", "trade", 13.96, 1498.0]
["2026-09-11T16:28:32.350874+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350882+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350883+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350897+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350904+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350917+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350921+00:00", "trade", 13.96, 90.0]
["2026-09-11T16:28:32.350925+00:00", "trade", 13.96, 91.0]
["2026-09-11T16:28:32.350926+00:00", "trade", 13.96, 300.0]
["2026-09-11T16:28:32.350929+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350949+00:00", "trade", 13.96, 711.0]
["2026-09-11T16:28:32.350951+00:00", "trade", 13.96, 10.0]
["2026-09-11T16:28:32.350951+00:00", "trade", 13.96, 30.0]
["2026-09-11T16:28:32.350952+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.350955+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.350960+00:00", "trade", 13.96, 3.0]
["2026-09-11T16:28:32.350960+00:00", "trade", 13.96, 3.0]
["2026-09-11T16:28:32.350960+00:00", "trade", 13.96, 3.0]
["2026-09-11T16:28:32.350961+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.350964+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350967+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.350969+00:00", "trade", 13.96, 3.0]
["2026-09-11T16:28:32.350969+00:00", "trade", 13.96, 9.0]
["2026-09-11T16:28:32.350969+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.350970+00:00", "trade", 13.96, 3056.0]
["2026-09-11T16:28:32.350978+00:00", "trade", 13.96, 30.0]
["2026-09-11T16:28:32.350978+00:00", "trade", 13.96, 9.0]
["2026-09-11T16:28:32.350978+00:00", "trade", 13.96, 3.0]
["2026-09-11T16:28:32.350982+00:00", "trade", 13.96, 58.0]
["2026-09-11T16:28:32.350986+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.350987+00:00", "trade", 13.96, 542.0]
["2026-09-11T16:28:32.350991+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.350991+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.351042+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.351060+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.351091+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.351141+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.351141+00:00", "trade", 13.96, 4218.0]
["2026-09-11T16:28:32.351142+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351146+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351167+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.351214+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351221+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351228+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351245+00:00", "trade", 13.96, 75.0]
["2026-09-11T16:28:32.351271+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351369+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351385+00:00", "trade", 13.96, 90.0]
["2026-09-11T16:28:32.351408+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351429+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351461+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351526+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351535+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351549+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351568+00:00", "trade", 13.96, 90.0]
["2026-09-11T16:28:32.351570+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351576+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351578+00:00", "trade", 13.96, 150.0]
["2026-09-11T16:28:32.351603+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351610+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351659+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351725+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351732+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351775+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.351831+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352070+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352095+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352183+00:00", "trade", 13.97, 128.0]
["2026-09-11T16:28:32.352183+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.352184+00:00", "trade", 13.97, 30.0]
["2026-09-11T16:28:32.352185+00:00", "trade", 13.97, 1.0]
["2026-09-11T16:28:32.352191+00:00", "trade", 13.97, 40.0]
["2026-09-11T16:28:32.352191+00:00", "trade", 13.97, 250.0]
["2026-09-11T16:28:32.352269+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352270+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352276+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352290+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352294+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352302+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352566+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352599+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352606+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352620+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352627+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352641+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352648+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352660+00:00", "trade", 13.96, 11.0]
["2026-09-11T16:28:32.352695+00:00", "trade", 13.96, 731.0]
["2026-09-11T16:28:32.352705+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.352705+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.352710+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352742+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.352760+00:00", "trade", 13.96, 350.0]
["2026-09-11T16:28:32.352793+00:00", "trade", 13.96, 350.0]
["2026-09-11T16:28:32.352805+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:28:32.352809+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352837+00:00", "trade", 13.96, 350.0]
["2026-09-11T16:28:32.352853+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352874+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.352926+00:00", "trade", 13.96, 350.0]
["2026-09-11T16:28:32.352984+00:00", "trade", 13.96, 350.0]
["2026-09-11T16:28:32.353008+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353048+00:00", "trade", 13.96, 350.0]
["2026-09-11T16:28:32.353077+00:00", "trade", 13.96, 132.0]
["2026-09-11T16:28:32.353103+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353110+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353115+00:00", "trade", 13.96, 116.0]
["2026-09-11T16:28:32.353117+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.353117+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:28:32.353120+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353181+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353328+00:00", "trade", 13.965, 113.0]
["2026-09-11T16:28:32.353335+00:00", "trade", 13.96, 12500.0]
["2026-09-11T16:28:32.353387+00:00", "trade", 13.97, 500.0]
["2026-09-11T16:28:32.353389+00:00", "trade", 13.97, 300.0]
["2026-09-11T16:28:32.353390+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.353392+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.353394+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.353396+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.353397+00:00", "trade", 13.97, 408.0]
["2026-09-11T16:28:32.353421+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353435+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353442+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353448+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353454+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353461+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353467+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353473+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353487+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353494+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353692+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353918+00:00", "trade", 13.9675, 14.0]
["2026-09-11T16:28:32.353968+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.353977+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:28:32.353995+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.354090+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.354258+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.354539+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.354547+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.354563+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.354576+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.354668+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.354678+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.354726+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.354760+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.354837+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.354942+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.354982+00:00", "trade", 13.965, 300.0]
["2026-09-11T16:28:32.355043+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.355072+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.355094+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.355126+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.355303+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.355447+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.355474+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.355520+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.355584+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.355610+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.355685+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.355742+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.355807+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.355910+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.356215+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.356232+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.357417+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.357490+00:00", "trade", 13.97, 60.0]
["2026-09-11T16:28:32.357490+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.357492+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.357495+00:00", "trade", 13.97, 110.0]
["2026-09-11T16:28:32.357495+00:00", "trade", 13.97, 400.0]
["2026-09-11T16:28:32.357497+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.357504+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.357511+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.358332+00:00", "trade", 13.94, 1.0]
["2026-09-11T16:28:32.358453+00:00", "trade", 13.97, 14.0]
["2026-09-11T16:28:32.361878+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.364633+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.364720+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.364736+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364737+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364738+00:00", "trade", 13.97, 300.0]
["2026-09-11T16:28:32.364743+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364743+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364744+00:00", "trade", 13.97, 1.0]
["2026-09-11T16:28:32.364746+00:00", "trade", 13.97, 1.0]
["2026-09-11T16:28:32.364751+00:00", "trade", 13.97, 228.0]
["2026-09-11T16:28:32.364751+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364755+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364760+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364764+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364770+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.364772+00:00", "trade", 13.97, 47.0]
["2026-09-11T16:28:32.364784+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.364790+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.364796+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.364802+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.364808+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.364815+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.364822+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.364835+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364835+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364837+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.364840+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364845+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.364846+00:00", "trade", 13.97, 300.0]
["2026-09-11T16:28:32.364847+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364851+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364853+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364866+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.364873+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.364880+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.364887+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.364893+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.364907+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.364914+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.364922+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.364929+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.364930+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.364930+00:00", "trade", 13.97, 82.0]
["2026-09-11T16:28:32.364936+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.364949+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.364971+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.364979+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.364985+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365000+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365013+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365020+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365026+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.365029+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.365030+00:00", "trade", 13.97, 147.0]
["2026-09-11T16:28:32.365036+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365047+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365068+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365070+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.365079+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.365089+00:00", "trade", 13.97, 200.0]
["2026-09-11T16:28:32.365094+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365102+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365112+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365162+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.365211+00:00", "trade", 13.97, 53.0]
["2026-09-11T16:28:32.365212+00:00", "trade", 13.97, 31.0]
["2026-09-11T16:28:32.365214+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.365214+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.365220+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365221+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365230+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.365275+00:00", "trade", 13.97, 1.0]
["2026-09-11T16:28:32.365279+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365298+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.365298+00:00", "trade", 13.97, 131.0]
["2026-09-11T16:28:32.365303+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.365314+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365322+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365410+00:00", "trade", 13.97, 53.0]
["2026-09-11T16:28:32.365470+00:00", "trade", 13.97, 311.0]
["2026-09-11T16:28:32.365700+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365707+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.365797+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.365798+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.365801+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.365802+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.365802+00:00", "trade", 13.97, 200.0]
["2026-09-11T16:28:32.365805+00:00", "trade", 13.97, 69.0]
["2026-09-11T16:28:32.365805+00:00", "trade", 13.97, 31.0]
["2026-09-11T16:28:32.365810+00:00", "trade", 13.97, 69.0]
["2026-09-11T16:28:32.365835+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.365857+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.365864+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.365884+00:00", "trade", 13.97, 31.0]
["2026-09-11T16:28:32.365885+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.365902+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.365939+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.365999+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366140+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366263+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366343+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366375+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366423+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.366426+00:00", "trade", 13.97, 132.0]
["2026-09-11T16:28:32.366426+00:00", "trade", 13.97, 148.0]
["2026-09-11T16:28:32.366426+00:00", "trade", 13.97, 3.0]
["2026-09-11T16:28:32.366439+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366476+00:00", "trade", 13.97, 300.0]
["2026-09-11T16:28:32.366476+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.366477+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.366477+00:00", "trade", 13.97, 5.0]
["2026-09-11T16:28:32.366479+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.366480+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.366480+00:00", "trade", 13.97, 137.0]
["2026-09-11T16:28:32.366481+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.366483+00:00", "trade", 13.97, 13.0]
["2026-09-11T16:28:32.366488+00:00", "trade", 13.97, 129.0]
["2026-09-11T16:28:32.366492+00:00", "trade", 13.97, 63.0]
["2026-09-11T16:28:32.366493+00:00", "trade", 13.97, 196.0]
["2026-09-11T16:28:32.366494+00:00", "trade", 13.97, 54.0]
["2026-09-11T16:28:32.366513+00:00", "trade", 13.97, 229.0]
["2026-09-11T16:28:32.366530+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366554+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366567+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366574+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366581+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366591+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366594+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366601+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366622+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366637+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366644+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366654+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366666+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366673+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366679+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366690+00:00", "trade", 13.97, 61.0]
["2026-09-11T16:28:32.366691+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366739+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366754+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366766+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366777+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366785+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:28:32.366818+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366825+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366833+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366839+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366845+00:00", "trade", 13.97, 87.0]
["2026-09-11T16:28:32.366846+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366853+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366853+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366859+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366866+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366873+00:00", "trade", 13.97, 13.0]
["2026-09-11T16:28:32.366873+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366874+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.366875+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366879+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366885+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366898+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:28:32.366901+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:28:32.366907+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.367104+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.367133+00:00", "trade", 13.97, 21.0]
["2026-09-11T16:28:32.367154+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.367185+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.367222+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.367353+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.367387+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.367625+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.367675+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.368912+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.371499+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397323+00:00", "trade", 13.96, 400.0]
["2026-09-11T16:28:32.397324+00:00", "trade", 13.96, 300.0]
["2026-09-11T16:28:32.397325+00:00", "trade", 13.96, 75.0]
["2026-09-11T16:28:32.397330+00:00", "trade", 13.96, 120.0]
["2026-09-11T16:28:32.397330+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.397356+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397371+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397379+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397392+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397398+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397405+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397411+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397417+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397419+00:00", "trade", 13.96, 75.0]
["2026-09-11T16:28:32.397422+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:28:32.397422+00:00", "trade", 13.96, 70.0]
["2026-09-11T16:28:32.397422+00:00", "trade", 13.96, 75.0]
["2026-09-11T16:28:32.397423+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397429+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.397429+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.397429+00:00", "trade", 13.96, 60.0]
["2026-09-11T16:28:32.397429+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.397430+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397437+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397440+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:28:32.397444+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397450+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.397450+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397453+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.397455+00:00", "trade", 13.96, 400.0]
["2026-09-11T16:28:32.397457+00:00", "trade", 13.96, 20.0]
["2026-09-11T16:28:32.397461+00:00", "trade", 13.96, 6.0]
["2026-09-11T16:28:32.397463+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397470+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397476+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397478+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.397484+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397492+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397494+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.397496+00:00", "trade", 13.96, 3.0]
["2026-09-11T16:28:32.397496+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:28:32.397499+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397514+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397521+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397534+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397541+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397548+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:28:32.397549+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.397557+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.397564+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:28:32.397575+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397597+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397611+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397618+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397624+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397637+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397643+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397650+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397657+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397664+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397670+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397676+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397691+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397736+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397817+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397817+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397832+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397900+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397911+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397919+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.397940+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.398005+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.398036+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.398086+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.398092+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.398118+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.398182+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.398191+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.398199+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.398230+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.398362+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.398464+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.399029+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.399417+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.400678+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.411356+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.428021+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.428772+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.444165+00:00", "trade", 13.95, 7.0]
["2026-09-11T16:28:32.444591+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.444618+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.444625+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.445094+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.445552+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.446545+00:00", "trade", 13.955, 14.0]
["2026-09-11T16:28:32.447097+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.455336+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.455830+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.455918+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.456413+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.456718+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.460610+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.460683+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.461059+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.462979+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.463630+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.474860+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.503210+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.503227+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.503678+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.503727+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.503975+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.504418+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.504429+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.504439+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.508232+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.536816+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.537320+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.681323+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.681787+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.681837+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.682006+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.692961+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.820148+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.820593+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.906774+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.907227+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.908196+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.908292+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.908523+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.908649+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.908690+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.967646+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.968567+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.968598+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.968967+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.968990+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.981119+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:32.981897+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.065375+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.179809+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.179967+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.199421+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.210152+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.212297+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.212744+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.212756+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.217827+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.276926+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.277713+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.342733+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.347269+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.349710+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.397824+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.397849+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.398355+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.398500+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.398957+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.399362+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.399819+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.700553+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.700563+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.702768+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.706461+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:33.770552+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:34.126205+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:34.126240+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:34.126706+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:34.397728+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:34.593847+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:34.594307+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:34.628670+00:00", "trade", 13.958, 2.0]
["2026-09-11T16:28:34.629352+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:34.660458+00:00", "trade", 13.955, 1.0]
["2026-09-11T16:28:34.679740+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:34.756147+00:00", "trade", 13.95, 9.0]
["2026-09-11T16:28:34.756230+00:00", "trade", 13.9501, 215.0]
["2026-09-11T16:28:34.756866+00:00", "trade", 13.955, 2.0]
["2026-09-11T16:28:34.780397+00:00", "trade", 13.9501, 1.0]
["2026-09-11T16:28:35.215963+00:00", "trade", 13.955, 100.0]
["2026-09-11T16:28:35.216400+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:35.216862+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:35.322743+00:00", "trade", 13.953, 50.0]
["2026-09-11T16:28:35.323036+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:35.323495+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:35.462522+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:35.570404+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:35.570854+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:35.767542+00:00", "trade", 13.9529, 1.0]
["2026-09-11T16:28:36.003071+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:36.003108+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:36.003768+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:36.003820+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:36.003827+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:36.003875+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:36.004228+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:36.004240+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:36.016204+00:00", "trade", 13.955, 9.0]
["2026-09-11T16:28:36.106220+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:36.106290+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:36.106753+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:36.439119+00:00", "trade", 13.869, 10.0]
["2026-09-11T16:28:36.441648+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:36.442104+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:36.442114+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.141041+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.141632+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.142098+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.143544+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.182915+00:00", "trade", 13.9055, 1.0]
["2026-09-11T16:28:37.183698+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.240963+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.241189+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.241295+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.241352+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.241377+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.280883+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600321+00:00", "trade", 13.95, 400.0]
["2026-09-11T16:28:37.600322+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:37.600367+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:37.600381+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600392+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:37.600395+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600400+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:37.600401+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600408+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600414+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600420+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:37.600420+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600428+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600441+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600448+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600456+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600462+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600470+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600477+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600483+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600489+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600496+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600512+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:37.600517+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600524+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600531+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600537+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600606+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600616+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600650+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600701+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:28:37.600711+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:37.600718+00:00", "trade", 13.95, 3.0]
["2026-09-11T16:28:37.600720+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:37.600720+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:37.600723+00:00", "trade", 13.95, 2.0]
["2026-09-11T16:28:37.600724+00:00", "trade", 13.95, 75.0]
["2026-09-11T16:28:37.600727+00:00", "trade", 13.95, 400.0]
["2026-09-11T16:28:37.600737+00:00", "trade", 13.95, 200.0]
["2026-09-11T16:28:37.600744+00:00", "trade", 13.955, 2.0]
["2026-09-11T16:28:37.600745+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:28:37.600747+00:00", "trade", 13.95, 75.0]
["2026-09-11T16:28:37.600752+00:00", "trade", 13.95, 200.0]
["2026-09-11T16:28:37.600757+00:00", "trade", 13.95, 700.0]
["2026-09-11T16:28:37.600759+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:28:37.600766+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:28:37.600773+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:28:37.600779+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:28:37.600784+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:28:37.600785+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600793+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600800+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600806+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600812+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600819+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600825+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600839+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600846+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600852+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600860+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600866+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600873+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600922+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600956+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600970+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.600991+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.601028+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.601088+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.601374+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.601563+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.601826+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.602842+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.604211+00:00", "trade", 13.94, 6945.0]
["2026-09-11T16:28:37.604258+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.604283+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.604380+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.604795+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.605083+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.605510+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.605968+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.605993+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.608526+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.643538+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.643574+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.648734+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.648764+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.649231+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.649502+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.649614+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.649959+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.650280+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.650429+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.650770+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.651608+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.652616+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.652780+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.701089+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:37.902019+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:38.122404+00:00", "trade", 13.9499, 300.0]
["2026-09-11T16:28:38.122957+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:38.123193+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:39.034629+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:39.180183+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:39.180217+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:39.431630+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:39.718095+00:00", "trade", 13.943, 3.0]
["2026-09-11T16:28:39.718456+00:00", "trade", 13.943, 1.0]
["2026-09-11T16:28:40.115699+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.115897+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116157+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116194+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116292+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116294+00:00", "quote", 13.93, 13.95]
["2026-09-11T16:28:40.116334+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116341+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116348+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116355+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:40.116360+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:40.116362+00:00", "trade", 13.94, 59.0]
["2026-09-11T16:28:40.116364+00:00", "trade", 13.94, 30.0]
["2026-09-11T16:28:40.116365+00:00", "trade", 13.94, 2.0]
["2026-09-11T16:28:40.116365+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:40.116372+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:40.116384+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:40.116390+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:40.116396+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:40.116403+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:40.116416+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:40.116425+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:40.116430+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:40.116441+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:40.116458+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:40.116473+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:40.116508+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:40.116586+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116645+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116690+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116704+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116872+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116885+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116906+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116913+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116932+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.116982+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.117128+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.117295+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.117325+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.117354+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.117598+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.117737+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.117787+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.118104+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.118115+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.118555+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.120296+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.127107+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.155530+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.159991+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.491515+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.495881+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.517277+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.517790+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.517798+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.518252+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.518284+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.518448+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.536669+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.588505+00:00", "trade", 13.9401, 57.0]
["2026-09-11T16:28:40.588904+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.589414+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.589422+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.589550+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.589593+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.589648+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.589693+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.589881+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.590007+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.590046+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.590499+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.590522+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.603673+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.603765+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.660311+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.660726+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.660773+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.660814+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.660822+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.661300+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.661584+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.662035+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.679354+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.763001+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.763049+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.809002+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.813194+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.881258+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.882046+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.907543+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.937867+00:00", "trade", 13.945, 550.0]
["2026-09-11T16:28:40.938610+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:40.938633+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:41.203824+00:00", "trade", 13.945, 1.0]
["2026-09-11T16:28:42.044987+00:00", "trade", 13.9466, 14.0]
["2026-09-11T16:28:42.390049+00:00", "trade", 13.945, 100.0]
["2026-09-11T16:28:42.392078+00:00", "trade", 13.945, 165.0]
["2026-09-11T16:28:42.657930+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:42.657937+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:42.658263+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:42.658712+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:42.664903+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:42.668544+00:00", "quote", 13.93, 13.95]
["2026-09-11T16:28:42.668573+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.668596+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.668603+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.668609+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.668762+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.669317+00:00", "trade", 13.935, 8.0]
["2026-09-11T16:28:42.669718+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.670395+00:00", "trade", 13.935, 68.0]
["2026-09-11T16:28:42.671081+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.671183+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.672737+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.672745+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.675919+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.679402+00:00", "trade", 13.935, 122.0]
["2026-09-11T16:28:42.679652+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.700176+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.718227+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.718676+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.718691+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.719198+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.848928+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.848986+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:42.894467+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.005542+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.005999+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.006059+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.006072+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.078172+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.078907+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.425399+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.425488+00:00", "trade", 13.94, 22.0]
["2026-09-11T16:28:43.425569+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.425865+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.426492+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.430006+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.431609+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.432270+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.432339+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.458061+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.473593+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.495186+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:43.521144+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:44.290707+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:44.492802+00:00", "trade", 13.9371, 1.0]
["2026-09-11T16:28:44.492833+00:00", "trade", 13.9371, 1.0]
["2026-09-11T16:28:44.740225+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:44.816358+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:44.962662+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:44.963441+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:45.020581+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:45.033780+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:45.393411+00:00", "trade", 13.937, 1.0]
["2026-09-11T16:28:45.511465+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:46.202168+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:46.241155+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:46.319685+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:46.574364+00:00", "trade", 13.935, 2200.0]
["2026-09-11T16:28:46.575056+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:46.580174+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:46.580183+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:46.580253+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:46.580260+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:46.580673+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:46.580726+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:46.581025+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:46.581134+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:46.623554+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:47.171147+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:47.173499+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:48.762116+00:00", "trade", 13.9301, 5000.0]
["2026-09-11T16:28:48.762191+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:48.762206+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:48.762213+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:48.762576+00:00", "trade", 13.935, 10.0]
["2026-09-11T16:28:48.762717+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:48.763218+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:48.763380+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:48.768633+00:00", "trade", 13.935, 2.0]
["2026-09-11T16:28:48.769414+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:48.771318+00:00", "trade", 13.935, 100.0]
["2026-09-11T16:28:48.771747+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:48.775793+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:48.994636+00:00", "trade", 13.935, 1000.0]
["2026-09-11T16:28:49.024534+00:00", "trade", 13.935, 100.0]
["2026-09-11T16:28:49.376202+00:00", "trade", 13.9, 11.0]
["2026-09-11T16:28:49.517437+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:49.517833+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:49.518435+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:49.518844+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:49.660307+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:49.766691+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:49.766698+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.163130+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.163935+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.164386+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.164451+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.192908+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.440193+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.440217+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.568158+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.568185+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.568888+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.909907+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.976067+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.977197+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:50.993864+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.017914+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.017915+00:00", "trade", 13.94, 148.0]
["2026-09-11T16:28:51.017916+00:00", "trade", 13.94, 101.0]
["2026-09-11T16:28:51.017923+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.017939+00:00", "trade", 13.94, 199.0]
["2026-09-11T16:28:51.017940+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.017941+00:00", "trade", 13.94, 500.0]
["2026-09-11T16:28:51.017942+00:00", "trade", 13.94, 178.0]
["2026-09-11T16:28:51.017944+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:51.017947+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.017971+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.017985+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.017998+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018005+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018018+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018024+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018031+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018037+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018043+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018050+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018056+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018063+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018069+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018191+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018199+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018225+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018227+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018232+00:00", "trade", 13.94, 4.0]
["2026-09-11T16:28:51.018234+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:28:51.018237+00:00", "trade", 13.94, 5.0]
["2026-09-11T16:28:51.018237+00:00", "trade", 13.94, 69.0]
["2026-09-11T16:28:51.018238+00:00", "trade", 13.94, 16.0]
["2026-09-11T16:28:51.018244+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018251+00:00", "trade", 13.94, 358.0]
["2026-09-11T16:28:51.018251+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018257+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:28:51.018259+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018266+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018273+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018280+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018286+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018292+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018299+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018306+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018313+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018316+00:00", "trade", 13.94, 132.0]
["2026-09-11T16:28:51.018316+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018320+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018328+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018343+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018350+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018357+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018365+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018381+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018389+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018418+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:28:51.018477+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.018555+00:00", "trade", 13.94, 16.0]
["2026-09-11T16:28:51.018559+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.018604+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.018677+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.018766+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.018968+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.019035+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.019259+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.019315+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.020340+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.022198+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.022245+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.022797+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.022934+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.023118+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.031756+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.031781+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.032373+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.052612+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.052618+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.052625+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.052635+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.052642+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.052950+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.106740+00:00", "trade", 13.945, 100.0]
["2026-09-11T16:28:51.119223+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.341816+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:28:51.385815+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.390096+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.390122+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.479490+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.796177+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.796244+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:51.796269+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:52.620625+00:00", "trade", 13.94, 1.0]
["2026-09-11T16:28:53.524287+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:53.524294+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:53.524323+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:53.588594+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:54.235918+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:54.235946+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:54.835706+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:55.218788+00:00", "trade", 13.9424, 1.0]
["2026-09-11T16:28:55.359377+00:00", "trade", 13.95, 1.0]
["2026-09-11T16:28:55.359404+00:00", "trade", 13.9486, 35.0]
["2026-09-11T16:28:55.409920+00:00", "trade", 13.945, 82.0]
["2026-09-11T16:28:55.409922+00:00", "trade", 13.945, 100.0]
["2026-09-11T16:28:55.411554+00:00", "trade", 13.945, 50.0]
["2026-09-11T16:28:55.412183+00:00", "trade", 13.945, 50.0]
["2026-09-11T16:28:55.412819+00:00", "trade", 13.9498, 468.0]
["2026-09-11T16:28:55.638112+00:00", "trade", 13.9488, 1.0]
["2026-09-11T16:28:55.939417+00:00", "trade", 13.9477, 14.0]
["2026-09-11T16:28:55.941981+00:00", "trade", 13.9477, 4.0]
["2026-09-11T16:28:58.027450+00:00", "trade", 13.945, 200.0]
["2026-09-11T16:28:58.335180+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:58.335623+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:58.335943+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:58.336098+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:58.336401+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:58.336598+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:58.343469+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:58.983759+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:58.983786+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:58.983870+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:58.984318+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:58.984372+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:28:59.553826+00:00", "trade", 13.9431, 1.0]
["2026-09-11T16:28:59.554185+00:00", "trade", 13.9431, 1.0]
["2026-09-11T16:29:00.418796+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:00.422859+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:00.423318+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:00.517076+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:00.835039+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:00.835066+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:00.835188+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:00.844806+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:01.145609+00:00", "trade", 13.9499, 7.0]
["2026-09-11T16:29:01.225825+00:00", "trade", 13.95, 1.0]
["2026-09-11T16:29:02.909742+00:00", "trade", 13.945, 10.0]
["2026-09-11T16:29:02.910537+00:00", "trade", 13.945, 2.0]
["2026-09-11T16:29:03.583782+00:00", "trade", 13.9401, 50.0]
["2026-09-11T16:29:04.092028+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:04.094987+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:04.095013+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:04.194410+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:04.194475+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:05.327480+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:29:05.328152+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:05.948690+00:00", "trade", 13.945, 100.0]
["2026-09-11T16:29:07.183834+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.184594+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.185113+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.192558+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.935012+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.935385+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.935778+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.935806+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.936926+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.937336+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.937481+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.937915+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.940987+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.941496+00:00", "trade", 13.945, 2.0]
["2026-09-11T16:29:07.946855+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.965444+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.965668+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.965683+00:00", "trade", 13.95, 200.0]
["2026-09-11T16:29:07.965683+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:07.965700+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965704+00:00", "trade", 13.95, 59.0]
["2026-09-11T16:29:07.965718+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965733+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965741+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965747+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965754+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965761+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965767+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965773+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965784+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965789+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965790+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965797+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965804+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965811+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.965817+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.966243+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.966259+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.966274+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:07.966345+00:00", "trade", 13.95, 190.0]
["2026-09-11T16:29:07.966345+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966360+00:00", "trade", 13.95, 181.0]
["2026-09-11T16:29:07.966434+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:29:07.966442+00:00", "trade", 13.95, 190.0]
["2026-09-11T16:29:07.966443+00:00", "trade", 13.95, 20.0]
["2026-09-11T16:29:07.966450+00:00", "trade", 13.95, 9.0]
["2026-09-11T16:29:07.966482+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966489+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966496+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966503+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966523+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966529+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966543+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966550+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966563+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966570+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966577+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966693+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966797+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966804+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966941+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966965+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966992+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.966996+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.967274+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.967461+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.967504+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.968216+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.968911+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.969289+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.970302+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.971297+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.976474+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.976516+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.976803+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.977380+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.979396+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.985628+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:07.988996+00:00", "trade", 13.955, 100.0]
["2026-09-11T16:29:07.989061+00:00", "trade", 13.955, 200.0]
["2026-09-11T16:29:07.991706+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.015906+00:00", "trade", 13.955, 200.0]
["2026-09-11T16:29:08.023811+00:00", "trade", 13.955, 200.0]
["2026-09-11T16:29:08.031023+00:00", "trade", 13.955, 8.0]
["2026-09-11T16:29:08.031153+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.031315+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.031363+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.031647+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.031661+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.031799+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.031914+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.032129+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.032545+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.041071+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.079657+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.079664+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.079676+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.140983+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.141371+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.141430+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.141438+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.141480+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.141954+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.141964+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.150935+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.238510+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.344819+00:00", "trade", 13.955, 20.0]
["2026-09-11T16:29:08.346111+00:00", "trade", 13.955, 52.0]
["2026-09-11T16:29:08.663751+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.664216+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.943281+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.943296+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.943744+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.966433+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.966440+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:08.966892+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.096437+00:00", "trade", 13.955, 1500.0]
["2026-09-11T16:29:09.459490+00:00", "trade", 13.955, 2.0]
["2026-09-11T16:29:09.472470+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.472957+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.472978+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.473430+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.473599+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.482381+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.526144+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.526592+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.526618+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.526681+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.527108+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.527221+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.527730+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.528178+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.536556+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.600931+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.718024+00:00", "trade", 13.955, 5.0]
["2026-09-11T16:29:09.718755+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.719204+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.719728+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.719800+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.719836+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.719869+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.720272+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.720725+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.728709+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.822716+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:09.850421+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.066552+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.169006+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.229724+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.232199+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.643505+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.646695+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.646794+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.647041+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:29:10.653411+00:00", "trade", 13.955, 100.0]
["2026-09-11T16:29:10.654754+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.658902+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.665678+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.669746+00:00", "trade", 13.955, 175.0]
["2026-09-11T16:29:10.680463+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.680717+00:00", "trade", 13.955, 200.0]
["2026-09-11T16:29:10.682835+00:00", "trade", 13.955, 100.0]
["2026-09-11T16:29:10.683579+00:00", "trade", 13.955, 200.0]
["2026-09-11T16:29:10.684279+00:00", "trade", 13.955, 200.0]
["2026-09-11T16:29:10.689166+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.689245+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.689497+00:00", "trade", 13.955, 175.0]
["2026-09-11T16:29:10.689565+00:00", "trade", 13.955, 25.0]
["2026-09-11T16:29:10.690962+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.693011+00:00", "trade", 13.955, 200.0]
["2026-09-11T16:29:10.693075+00:00", "trade", 13.955, 200.0]
["2026-09-11T16:29:10.695521+00:00", "trade", 13.955, 200.0]
["2026-09-11T16:29:10.696081+00:00", "trade", 13.955, 200.0]
["2026-09-11T16:29:10.696538+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.702726+00:00", "trade", 13.955, 175.0]
["2026-09-11T16:29:10.703804+00:00", "trade", 13.955, 175.0]
["2026-09-11T16:29:10.704611+00:00", "trade", 13.955, 150.0]
["2026-09-11T16:29:10.706679+00:00", "trade", 13.955, 25.0]
["2026-09-11T16:29:10.706776+00:00", "trade", 13.955, 175.0]
["2026-09-11T16:29:10.707924+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.708007+00:00", "trade", 13.955, 175.0]
["2026-09-11T16:29:10.708366+00:00", "trade", 13.955, 125.0]
["2026-09-11T16:29:10.711302+00:00", "trade", 13.955, 100.0]
["2026-09-11T16:29:10.716210+00:00", "trade", 13.955, 175.0]
["2026-09-11T16:29:10.717117+00:00", "trade", 13.955, 25.0]
["2026-09-11T16:29:10.718769+00:00", "trade", 13.955, 150.0]
["2026-09-11T16:29:10.719606+00:00", "trade", 13.955, 175.0]
["2026-09-11T16:29:10.719894+00:00", "trade", 13.955, 175.0]
["2026-09-11T16:29:10.722883+00:00", "trade", 13.955, 175.0]
["2026-09-11T16:29:10.722963+00:00", "trade", 13.955, 25.0]
["2026-09-11T16:29:10.724757+00:00", "trade", 13.955, 150.0]
["2026-09-11T16:29:10.724828+00:00", "trade", 13.955, 50.0]
["2026-09-11T16:29:10.726773+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.726983+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.726998+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.728425+00:00", "trade", 13.955, 175.0]
["2026-09-11T16:29:10.728490+00:00", "trade", 13.955, 175.0]
["2026-09-11T16:29:10.728568+00:00", "trade", 13.955, 150.0]
["2026-09-11T16:29:10.728583+00:00", "trade", 13.955, 200.0]
["2026-09-11T16:29:10.729511+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.730037+00:00", "trade", 13.955, 25.0]
["2026-09-11T16:29:10.747042+00:00", "trade", 13.955, 100.0]
["2026-09-11T16:29:10.747516+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.752940+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:10.752945+00:00", "trade", 13.96, 181.0]
["2026-09-11T16:29:10.752947+00:00", "trade", 13.96, 120.0]
["2026-09-11T16:29:10.752948+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:10.752951+00:00", "trade", 13.96, 60.0]
["2026-09-11T16:29:10.752954+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:10.753023+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.753031+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:10.753159+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753168+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753176+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753183+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753189+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753196+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753202+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753209+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753222+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753300+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753415+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753427+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753447+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753494+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:10.753505+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.753518+00:00", "trade", 13.96, 75.0]
["2026-09-11T16:29:10.753520+00:00", "trade", 13.96, 75.0]
["2026-09-11T16:29:10.753521+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:10.753521+00:00", "trade", 13.96, 70.0]
["2026-09-11T16:29:10.753522+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.754021+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.754037+00:00", "trade", 13.96, 6.0]
["2026-09-11T16:29:10.754374+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.754405+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.754444+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.754473+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.754980+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.755043+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.757972+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.758029+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.758075+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.758096+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:29:10.758099+00:00", "trade", 13.96, 75.0]
["2026-09-11T16:29:10.758099+00:00", "trade", 13.96, 146.0]
["2026-09-11T16:29:10.758105+00:00", "trade", 13.96, 35.0]
["2026-09-11T16:29:10.758124+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:10.758130+00:00", "trade", 13.96, 60.0]
["2026-09-11T16:29:10.758131+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:10.758191+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:29:10.758224+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:29:10.758225+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:29:10.758375+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.758430+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.758457+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.758485+00:00", "trade", 13.96, 311.0]
["2026-09-11T16:29:10.758571+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:29:10.758572+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:10.758572+00:00", "trade", 13.96, 50.0]
["2026-09-11T16:29:10.758573+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.758670+00:00", "trade", 13.96, 19.0]
["2026-09-11T16:29:10.758671+00:00", "trade", 13.96, 75.0]
["2026-09-11T16:29:10.759022+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:10.759759+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.760151+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.760180+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.760328+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.760454+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.763812+00:00", "trade", 13.96, 63.0]
["2026-09-11T16:29:10.763822+00:00", "trade", 13.96, 7.0]
["2026-09-11T16:29:10.763823+00:00", "trade", 13.96, 280.0]
["2026-09-11T16:29:10.763938+00:00", "trade", 13.96, 20.0]
["2026-09-11T16:29:10.764257+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.765480+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.773445+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.785408+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.801115+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:10.801206+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:10.822950+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:10.855421+00:00", "trade", 13.96, 30.0]
["2026-09-11T16:29:10.865129+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.866655+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.921673+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:10.921856+00:00", "trade", 13.965, 4.0]
["2026-09-11T16:29:10.922040+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.922043+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:10.922048+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.922055+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.922074+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.922093+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.922095+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:10.922259+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.931253+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.931263+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.935999+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936031+00:00", "trade", 13.97, 700.0]
["2026-09-11T16:29:10.936032+00:00", "trade", 13.97, 110.0]
["2026-09-11T16:29:10.936034+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936037+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936039+00:00", "trade", 13.97, 60.0]
["2026-09-11T16:29:10.936126+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.936133+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.936141+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.936148+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.936155+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.936176+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.936183+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.936190+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936204+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936211+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936217+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936224+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936238+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936252+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936297+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936305+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936313+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936319+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936323+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936325+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936328+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936329+00:00", "trade", 13.97, 200.0]
["2026-09-11T16:29:10.936330+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936332+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936336+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936339+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936341+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936343+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936349+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936362+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936368+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936376+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936434+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936509+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936572+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936580+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936587+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936608+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936637+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936641+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936642+00:00", "trade", 13.97, 200.0]
["2026-09-11T16:29:10.936642+00:00", "trade", 13.97, 64.0]
["2026-09-11T16:29:10.936642+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936644+00:00", "trade", 13.97, 11.0]
["2026-09-11T16:29:10.936646+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936649+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936650+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936651+00:00", "trade", 13.97, 150.0]
["2026-09-11T16:29:10.936664+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936705+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936738+00:00", "trade", 13.97, 111.0]
["2026-09-11T16:29:10.936738+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936747+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936749+00:00", "trade", 13.97, 24.0]
["2026-09-11T16:29:10.936780+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936801+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936836+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936853+00:00", "trade", 13.97, 189.0]
["2026-09-11T16:29:10.936854+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.936855+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936856+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.936858+00:00", "trade", 13.97, 59.0]
["2026-09-11T16:29:10.936860+00:00", "trade", 13.97, 59.0]
["2026-09-11T16:29:10.936861+00:00", "trade", 13.97, 94.0]
["2026-09-11T16:29:10.936886+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.936888+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.936915+00:00", "trade", 13.97, 59.0]
["2026-09-11T16:29:10.936915+00:00", "trade", 13.97, 130.0]
["2026-09-11T16:29:10.936925+00:00", "trade", 13.97, 110.0]
["2026-09-11T16:29:10.936928+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.936938+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.936946+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.936967+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.936974+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937022+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937069+00:00", "trade", 13.97, 106.0]
["2026-09-11T16:29:10.937069+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937087+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.937092+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937192+00:00", "trade", 13.97, 60.0]
["2026-09-11T16:29:10.937195+00:00", "trade", 13.97, 133.0]
["2026-09-11T16:29:10.937212+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.937214+00:00", "trade", 13.97, 75.0]
["2026-09-11T16:29:10.937311+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937320+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937448+00:00", "trade", 13.97, 90.0]
["2026-09-11T16:29:10.937450+00:00", "trade", 13.97, 75.0]
["2026-09-11T16:29:10.937452+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.937452+00:00", "trade", 13.97, 152.0]
["2026-09-11T16:29:10.937479+00:00", "trade", 13.97, 239.0]
["2026-09-11T16:29:10.937495+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.937496+00:00", "trade", 13.97, 200.0]
["2026-09-11T16:29:10.937513+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937535+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937571+00:00", "trade", 13.97, 48.0]
["2026-09-11T16:29:10.937572+00:00", "trade", 13.97, 200.0]
["2026-09-11T16:29:10.937581+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937589+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937596+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937661+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.937662+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937667+00:00", "trade", 13.97, 19.0]
["2026-09-11T16:29:10.937667+00:00", "trade", 13.97, 7.0]
["2026-09-11T16:29:10.937671+00:00", "trade", 13.97, 187.0]
["2026-09-11T16:29:10.937671+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937675+00:00", "trade", 13.97, 452.0]
["2026-09-11T16:29:10.937678+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937685+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937759+00:00", "trade", 13.97, 410.0]
["2026-09-11T16:29:10.937762+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.937952+00:00", "trade", 13.97, 76.0]
["2026-09-11T16:29:10.938113+00:00", "trade", 13.97, 111.0]
["2026-09-11T16:29:10.938114+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.938117+00:00", "trade", 13.97, 60.0]
["2026-09-11T16:29:10.938166+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.938201+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.938203+00:00", "trade", 13.97, 75.0]
["2026-09-11T16:29:10.938276+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.938276+00:00", "trade", 13.97, 11.0]
["2026-09-11T16:29:10.938285+00:00", "trade", 13.97, 29.0]
["2026-09-11T16:29:10.938410+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.938432+00:00", "trade", 13.97, 200.0]
["2026-09-11T16:29:10.938435+00:00", "trade", 13.97, 120.0]
["2026-09-11T16:29:10.938554+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.938558+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.938568+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:10.938624+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.938625+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:10.938741+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.938743+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.938780+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.938901+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.938991+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.939008+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.939047+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.939055+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.939091+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:10.939584+00:00", "trade", 13.97, 19.0]
["2026-09-11T16:29:10.939585+00:00", "trade", 13.97, 81.0]
["2026-09-11T16:29:10.939591+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.939956+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.941320+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.943696+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.947562+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.957170+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.960234+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.960622+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.960669+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.970096+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.976083+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:10.980181+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.013141+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.014678+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.024753+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.031110+00:00", "trade", 13.97, 19.0]
["2026-09-11T16:29:11.031235+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.031241+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.031248+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.031832+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.031843+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.031877+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.032290+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.041586+00:00", "trade", 13.97, 59.0]
["2026-09-11T16:29:11.041588+00:00", "trade", 13.97, 241.0]
["2026-09-11T16:29:11.042040+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.042261+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.042297+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.042314+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.042335+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.042987+00:00", "trade", 13.965, 9.0]
["2026-09-11T16:29:11.044894+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.044901+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.051731+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.051984+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.055089+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.055432+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.055608+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.055776+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.055783+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.056737+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.056752+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.056912+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.057546+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.057554+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.057991+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.069658+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.101679+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.102257+00:00", "trade", 13.965, 4.0]
["2026-09-11T16:29:11.111543+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.118983+00:00", "trade", 13.97, 76.0]
["2026-09-11T16:29:11.119000+00:00", "trade", 13.97, 14.0]
["2026-09-11T16:29:11.129169+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:11.130553+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.136845+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:11.137954+00:00", "trade", 13.96, 14.0]
["2026-09-11T16:29:11.138014+00:00", "trade", 13.96, 21.0]
["2026-09-11T16:29:11.138459+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:11.143939+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:11.145315+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.150341+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.150857+00:00", "trade", 13.965, 111.0]
["2026-09-11T16:29:11.150857+00:00", "trade", 13.965, 89.0]
["2026-09-11T16:29:11.151950+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.152894+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.155759+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:11.155878+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:11.156040+00:00", "trade", 13.965, 121.0]
["2026-09-11T16:29:11.156355+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.156899+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:11.162203+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:11.163874+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.164185+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.164359+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.165042+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.165280+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.165689+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:11.167071+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:11.168299+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.174678+00:00", "trade", 13.965, 111.0]
["2026-09-11T16:29:11.174732+00:00", "trade", 13.965, 89.0]
["2026-09-11T16:29:11.174824+00:00", "trade", 13.965, 350.0]
["2026-09-11T16:29:11.175304+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.175395+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:11.176410+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.185354+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:11.189497+00:00", "trade", 13.965, 111.0]
["2026-09-11T16:29:11.190120+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:11.195701+00:00", "trade", 13.965, 111.0]
["2026-09-11T16:29:11.196093+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.196562+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.199095+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.209796+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.210231+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.214755+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:11.228505+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.230816+00:00", "trade", 13.965, 49.0]
["2026-09-11T16:29:11.240622+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.262491+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.269368+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:11.269458+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.269485+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.269988+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.270019+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.270036+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.270072+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.270110+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:11.270115+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:11.270129+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.280210+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.285732+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.286024+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.300302+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.300316+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.321056+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.328040+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.381090+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.384101+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.391512+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.401481+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.401521+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.411467+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.415100+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.450575+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.459150+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.502625+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.503037+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.503092+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.625719+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.663496+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.670898+00:00", "trade", 13.965, 175.0]
["2026-09-11T16:29:11.671782+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.673864+00:00", "trade", 13.965, 175.0]
["2026-09-11T16:29:11.676238+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.682500+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.692650+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:11.692710+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.693347+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.693650+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.697264+00:00", "trade", 13.96, 311.0]
["2026-09-11T16:29:11.699593+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.699891+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.705870+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.706292+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.706359+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.708299+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.708999+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.709408+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.719484+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.731667+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.756685+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:29:11.757052+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.782641+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.782820+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.786922+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.808516+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.810489+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.848800+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.913350+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.913375+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.921392+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.926149+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.939094+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.966991+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.981178+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:11.987823+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.006251+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.006258+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.006276+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.012847+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.022159+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.022312+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.022540+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.022676+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.022688+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.029250+00:00", "trade", 13.96, 189.0]
["2026-09-11T16:29:12.029740+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.029929+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.029993+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.045714+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.059615+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.067166+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.070281+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.708264+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:12.708272+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.029888+00:00", "trade", 13.97, 1.0]
["2026-09-11T16:29:13.030316+00:00", "trade", 13.97, 1.0]
["2026-09-11T16:29:13.102403+00:00", "trade", 13.965, 5500.0]
["2026-09-11T16:29:13.479160+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.480340+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.480407+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.480432+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.480497+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.643882+00:00", "trade", 13.965, 5.0]
["2026-09-11T16:29:13.643926+00:00", "trade", 13.97, 95.0]
["2026-09-11T16:29:13.643952+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.643984+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.644650+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.644689+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.644698+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.644713+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.644719+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.645174+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.645474+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.667375+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.756966+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.760553+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.799887+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.956238+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.956426+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:13.959965+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:14.167362+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:14.536077+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:14.647645+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:14.924499+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:15.028407+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:15.444362+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:15.444826+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:15.445113+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:15.463922+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:15.464883+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:15.465331+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:15.613785+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:15.827120+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:15.827315+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.084235+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.273054+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:16.273525+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.273751+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.273940+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.275780+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.276398+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.280539+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.281834+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.285904+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.288724+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.297521+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.332412+00:00", "trade", 13.96, 75.0]
["2026-09-11T16:29:16.338654+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:16.367253+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.367260+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.393171+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.519767+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.538818+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.625437+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.702502+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.702914+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.721296+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.721772+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.722071+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.856703+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.857159+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.874345+00:00", "trade", 13.965, 221.0]
["2026-09-11T16:29:16.875027+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.902389+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.902853+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.914294+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.955516+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.955967+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.956325+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:16.956584+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.058653+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.058680+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.058704+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.059200+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.059662+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.145595+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.280398+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.280422+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.389046+00:00", "trade", 13.965, 1.0]
["2026-09-11T16:29:17.732463+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.762588+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.763096+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.793006+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.793465+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.872057+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.872341+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:17.872372+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:18.168503+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:18.168783+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:18.385597+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:18.385623+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:18.385629+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:18.385632+00:00", "trade", 13.97, 1.0]
["2026-09-11T16:29:18.386623+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:18.393305+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:18.420120+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:19.150233+00:00", "trade", 13.965, 311.0]
["2026-09-11T16:29:19.158126+00:00", "trade", 13.97, 1.0]
["2026-09-11T16:29:19.158611+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:19.252541+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:19.672294+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:19.846378+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:19.858561+00:00", "trade", 13.97, 1.0]
["2026-09-11T16:29:19.859044+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:19.860501+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:19.977353+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.008881+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.216918+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.254155+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:20.275357+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:20.281843+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.282639+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.291084+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.294205+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.297247+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:20.314396+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.314929+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.315349+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.317956+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.325505+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.329315+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.334205+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.351226+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:20.351986+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:20.352080+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:20.352085+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:20.352086+00:00", "trade", 13.96, 2.0]
["2026-09-11T16:29:20.352369+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:20.352379+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:20.352389+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:20.352395+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:20.352397+00:00", "trade", 13.96, 25.0]
["2026-09-11T16:29:20.352403+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:20.352409+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:20.352422+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:20.352429+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:20.352456+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:20.352458+00:00", "trade", 13.96, 1.0]
["2026-09-11T16:29:20.352458+00:00", "trade", 13.96, 500.0]
["2026-09-11T16:29:20.352458+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:20.352654+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.352939+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.352972+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.353592+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.353622+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.353817+00:00", "trade", 13.95, 1.0]
["2026-09-11T16:29:20.353994+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.354159+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.354411+00:00", "trade", 13.95, 74.0]
["2026-09-11T16:29:20.354423+00:00", "trade", 13.95, 255.0]
["2026-09-11T16:29:20.355014+00:00", "trade", 13.95, 445.0]
["2026-09-11T16:29:20.355019+00:00", "trade", 13.95, 17.0]
["2026-09-11T16:29:20.356563+00:00", "trade", 13.95, 28.0]
["2026-09-11T16:29:20.357030+00:00", "trade", 13.95, 355.0]
["2026-09-11T16:29:20.357039+00:00", "trade", 13.95, 200.0]
["2026-09-11T16:29:20.357042+00:00", "trade", 13.95, 200.0]
["2026-09-11T16:29:20.357046+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.357047+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:29:20.357845+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.357852+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.357859+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.357867+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.357874+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.357889+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.357957+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:29:20.357957+00:00", "trade", 13.95, 25.0]
["2026-09-11T16:29:20.357957+00:00", "trade", 13.95, 77.0]
["2026-09-11T16:29:20.357962+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.358406+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.358586+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.358917+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.358943+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.359856+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.360026+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:20.360192+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.362989+00:00", "trade", 13.96, 700.0]
["2026-09-11T16:29:20.363212+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:20.363863+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.368014+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.377090+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.377754+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.381750+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.382582+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.386448+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.404019+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.406352+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.411454+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.411484+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.436221+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.451548+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.452235+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.453764+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.457992+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.458007+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.458015+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.458034+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.458043+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.458085+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.458122+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.458143+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.458556+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.459396+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.460063+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.460082+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.460261+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.460771+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.460809+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.460816+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.461199+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.461429+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.461467+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.461476+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.462410+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.462475+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.462493+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.462627+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.463559+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.463563+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.463636+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.464024+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.464052+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.464488+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.465221+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.468049+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.469570+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.469577+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.469620+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.472084+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.473407+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.473909+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:20.474072+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:20.474086+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:20.474093+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:20.474118+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:29:20.474172+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:29:20.474173+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:20.474197+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:20.474198+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:20.474199+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:20.474217+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:20.474234+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:20.474242+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:20.474249+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:20.474256+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:20.474279+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:20.474288+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:29:20.474329+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.474609+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.474698+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.474791+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.474806+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.475398+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.475476+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.476075+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.477630+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.478110+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.483152+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.513684+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.513917+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.515404+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.518438+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.519158+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.521327+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.523645+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.549284+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.557737+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.560410+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.560430+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.577613+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.604353+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.612345+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.613534+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.615223+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.615413+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.615791+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.615895+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.643693+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.644026+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.675274+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.827700+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.828357+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.829079+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.829534+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.831773+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.839361+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.839578+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.839650+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.839745+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.839757+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.839857+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.863910+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.864255+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.864372+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.864388+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.864902+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.926662+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.927324+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.927374+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.927646+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.928132+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.928223+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.928859+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.968242+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.968860+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.968888+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:20.969417+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.031551+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.091177+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.118944+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.119601+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.119735+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.119811+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.125689+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.126164+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.126230+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.255359+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.256543+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.256935+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.258351+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.258468+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.302345+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.302386+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.313462+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.366157+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.366221+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.366587+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.366683+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:21.387912+00:00", "trade", 13.957, 1.0]
["2026-09-11T16:29:21.388689+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:22.181667+00:00", "trade", 13.9089, 8.0]
["2026-09-11T16:29:22.335834+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:22.336238+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:22.336260+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:22.387315+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:23.134410+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:23.778694+00:00", "trade", 13.955, 100.0]
["2026-09-11T16:29:24.029784+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.029944+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.029952+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.029997+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.030004+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.030078+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.030130+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.030258+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.030335+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.030632+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.031220+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.078239+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.125188+00:00", "trade", 13.955, 14.0]
["2026-09-11T16:29:24.125738+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:29:24.125953+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:29:24.126012+00:00", "trade", 13.96, 4.0]
["2026-09-11T16:29:24.126101+00:00", "trade", 13.96, 196.0]
["2026-09-11T16:29:24.126178+00:00", "trade", 13.96, 186.0]
["2026-09-11T16:29:24.126378+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.126583+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.126601+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:29:24.126605+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.126613+00:00", "trade", 13.96, 3.0]
["2026-09-11T16:29:24.126690+00:00", "trade", 13.96, 497.0]
["2026-09-11T16:29:24.126803+00:00", "trade", 13.96, 45.0]
["2026-09-11T16:29:24.126827+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.126836+00:00", "trade", 13.96, 18.0]
["2026-09-11T16:29:24.126837+00:00", "trade", 13.96, 105.0]
["2026-09-11T16:29:24.126842+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.126864+00:00", "trade", 13.96, 6.0]
["2026-09-11T16:29:24.127053+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.127089+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.127096+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.127103+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:24.127108+00:00", "trade", 13.96, 98.0]
["2026-09-11T16:29:24.127108+00:00", "trade", 13.96, 89.0]
["2026-09-11T16:29:24.127113+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:24.127136+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127139+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:24.127143+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127150+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127156+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127164+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127179+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127185+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127187+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127193+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127199+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127201+00:00", "trade", 13.96, 2.0]
["2026-09-11T16:29:24.127207+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127237+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127240+00:00", "trade", 13.96, 103.0]
["2026-09-11T16:29:24.127260+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127266+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127274+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127326+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127366+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127372+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:24.127433+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:24.127437+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.127522+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.127647+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.127762+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.127815+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.127875+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.128099+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.128107+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.128145+00:00", "trade", 13.96, 6.0]
["2026-09-11T16:29:24.128257+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.128266+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.128411+00:00", "trade", 13.96, 11.0]
["2026-09-11T16:29:24.128711+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.129027+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.153611+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.162480+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.280797+00:00", "trade", 13.96, 40.0]
["2026-09-11T16:29:24.281303+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.281310+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.281484+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.281505+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.281563+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.281571+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.281763+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.281855+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.281907+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.355502+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.355547+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.380875+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.380891+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.496518+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.497022+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.497150+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.497324+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.740064+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.750336+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:24.750659+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.751010+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.751099+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.751141+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.751152+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.751359+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.752344+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.798604+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:24.985017+00:00", "trade", 13.96, 164.0]
["2026-09-11T16:29:25.268456+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:25.289436+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:25.446693+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:25.446722+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:25.456617+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:25.477883+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:29:25.478557+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:25.483089+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:25.557390+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:25.567185+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:25.567668+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:25.597290+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:25.603596+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:25.799708+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:26.348253+00:00", "trade", 13.96, 125.0]
["2026-09-11T16:29:26.348631+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:26.349001+00:00", "trade", 13.96, 175.0]
["2026-09-11T16:29:26.349367+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:26.349972+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:26.350340+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:26.356187+00:00", "trade", 13.9601, 200.0]
["2026-09-11T16:29:26.393869+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:26.418033+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:26.467360+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:26.489480+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:26.717199+00:00", "trade", 13.9051, 28.0]
["2026-09-11T16:29:26.860320+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:26.860992+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:26.861624+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:26.862105+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:26.862131+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:26.952425+00:00", "trade", 13.9614, 378.0]
["2026-09-11T16:29:27.071289+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:27.071311+00:00", "trade", 13.96, 164.0]
["2026-09-11T16:29:27.071706+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:27.121289+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:27.121552+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:27.273192+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:27.273641+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:27.315416+00:00", "trade", 13.96, 1.0]
["2026-09-11T16:29:27.532326+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:27.533332+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:27.533351+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:27.547660+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:27.548230+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.200332+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:28.200929+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.201019+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.201318+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.201336+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.201368+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.201421+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.281791+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.378590+00:00", "trade", 13.9605, 100.0]
["2026-09-11T16:29:28.441629+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.441655+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.441737+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.441856+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.442159+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.489184+00:00", "trade", 13.96, 164.0]
["2026-09-11T16:29:28.489270+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.551710+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.552169+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.552413+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.553316+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.631536+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.632368+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.749567+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.971125+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.972084+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.972383+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.972850+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.973562+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.974176+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.977087+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.979405+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:28.980325+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.012462+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.013162+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.013357+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.209482+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:29:29.226042+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.838013+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.838026+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.838462+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.839009+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.839464+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.844500+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.844601+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.845101+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.848235+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.893987+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.940332+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.942079+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:29.947317+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.006608+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.008929+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.012653+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.015812+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.016268+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.016488+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.077386+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.078197+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.078250+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.102667+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.102707+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.103127+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.103135+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.103579+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.103827+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.104277+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.111981+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.123779+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.123856+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.123919+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.123927+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.124503+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.126354+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.256435+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.279707+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.335460+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.713949+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.714304+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.714366+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.721909+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.739029+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.739487+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:30.751300+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:31.403890+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:31.656324+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:31.757089+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:32.192061+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:32.924839+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:32.943538+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:32.968124+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.190403+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.190913+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.191193+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.235279+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.235314+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.330049+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.382306+00:00", "trade", 13.8828, 10.0]
["2026-09-11T16:29:33.382999+00:00", "trade", 13.965, 2.0]
["2026-09-11T16:29:33.388303+00:00", "trade", 13.8828, 6.0]
["2026-09-11T16:29:33.390005+00:00", "trade", 13.8828, 5.0]
["2026-09-11T16:29:33.391239+00:00", "trade", 13.8828, 4.0]
["2026-09-11T16:29:33.392038+00:00", "trade", 13.8828, 10.0]
["2026-09-11T16:29:33.393402+00:00", "trade", 13.8828, 4.0]
["2026-09-11T16:29:33.394460+00:00", "trade", 13.8828, 3.0]
["2026-09-11T16:29:33.395378+00:00", "trade", 13.8828, 12.0]
["2026-09-11T16:29:33.817899+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.819010+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.837066+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.841950+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.866754+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.872860+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.891826+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.896814+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.913721+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:33.975310+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.070851+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.100615+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.106162+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.244310+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.255754+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.488876+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.489000+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.489165+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.489625+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.550278+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.813277+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.813315+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.813322+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.813354+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.813739+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.813763+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:34.836868+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:35.076920+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:35.236969+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:35.237013+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:35.346652+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:35.347132+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:35.446308+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:35.990487+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:35.990829+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:35.991297+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.000409+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.264052+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.264434+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.264480+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.340512+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.353176+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.389188+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.513807+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.564043+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.723736+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.725204+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.744860+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.797753+00:00", "trade", 13.965, 11.0]
["2026-09-11T16:29:36.857755+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.858146+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.862933+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.885997+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.886043+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:36.925320+00:00", "trade", 13.9636, 73.0]
["2026-09-11T16:29:36.946665+00:00", "trade", 13.9636, 1.0]
["2026-09-11T16:29:36.995443+00:00", "trade", 13.9537, 31.0]
["2026-09-11T16:29:37.309624+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.366243+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.366250+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.366776+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.367248+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.393324+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.753302+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:37.753672+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.754036+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.754072+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.754631+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.754686+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.755177+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.755514+00:00", "trade", 13.965, 39.0]
["2026-09-11T16:29:37.755514+00:00", "trade", 13.965, 311.0]
["2026-09-11T16:29:37.755515+00:00", "trade", 13.97, 454.0]
["2026-09-11T16:29:37.755592+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:37.755596+00:00", "trade", 13.965, 125.0]
["2026-09-11T16:29:37.755603+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:37.755929+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.755972+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.755979+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.755986+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.756045+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.756475+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.756821+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.765985+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:37.781106+00:00", "trade", 13.9643, 1.0]
["2026-09-11T16:29:37.826107+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.087671+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.112981+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.113036+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.113547+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.280542+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.280577+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.297779+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.297834+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.297989+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.373673+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.441059+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.443666+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.467388+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.467960+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.468460+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.477911+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.478363+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.488388+00:00", "trade", 13.97, 2000.0]
["2026-09-11T16:29:38.489081+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.489137+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.500584+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.500927+00:00", "trade", 13.97, 46.0]
["2026-09-11T16:29:38.501026+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.501034+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.501485+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.501527+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.501535+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.501542+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.501550+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.501556+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.501675+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.501789+00:00", "trade", 13.97, 54.0]
["2026-09-11T16:29:38.501862+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.501870+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.502120+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.502516+00:00", "trade", 13.97, 14.0]
["2026-09-11T16:29:38.502882+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.502889+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.502926+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.502934+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.503013+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.503913+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.503920+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.503952+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.503953+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.503966+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.504024+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.504393+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.504399+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.504429+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.504451+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.504504+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.504548+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.504874+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.504881+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.504914+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.504923+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.504994+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.505368+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.505376+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.505406+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.505423+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.505487+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.506699+00:00", "trade", 13.97, 54.0]
["2026-09-11T16:29:38.506757+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.507045+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.507054+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.507262+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.507269+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.507411+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.507417+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.507450+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.507460+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:38.507623+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:38.507630+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:38.507637+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:38.507644+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:38.507650+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:38.507657+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:38.507664+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:38.507670+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:38.507677+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:38.507684+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:38.507691+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:38.507698+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:38.507705+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:38.507716+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:38.507717+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.507897+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.508222+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.510325+00:00", "trade", 13.97, 14.0]
["2026-09-11T16:29:38.512026+00:00", "trade", 13.97, 50.0]
["2026-09-11T16:29:38.512727+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.512737+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.514038+00:00", "trade", 13.97, 1.0]
["2026-09-11T16:29:38.515540+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.526595+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.544470+00:00", "trade", 13.975, 200.0]
["2026-09-11T16:29:38.544498+00:00", "trade", 13.975, 100.0]
["2026-09-11T16:29:38.544499+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.544513+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.544529+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.544535+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.545032+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.545058+00:00", "trade", 13.97, 55.0]
["2026-09-11T16:29:38.545178+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.545193+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.545450+00:00", "trade", 13.97, 56.0]
["2026-09-11T16:29:38.545495+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.545516+00:00", "trade", 13.97, 144.0]
["2026-09-11T16:29:38.545622+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.545681+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.559546+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.602803+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.769940+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.769976+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.770214+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:38.781468+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.009364+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.009923+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.009943+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.009950+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:39.010004+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:39.010031+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:39.010087+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:39.010470+00:00", "trade", 13.97, 16.0]
["2026-09-11T16:29:39.010695+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:39.010702+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:39.010717+00:00", "trade", 13.97, 4.0]
["2026-09-11T16:29:39.010720+00:00", "trade", 13.97, 4.0]
["2026-09-11T16:29:39.010751+00:00", "trade", 13.97, 4.0]
["2026-09-11T16:29:39.010845+00:00", "trade", 13.97, 4.0]
["2026-09-11T16:29:39.010967+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:39.011085+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:39.011092+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:39.011105+00:00", "trade", 13.97, 4.0]
["2026-09-11T16:29:39.011106+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.011149+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.011158+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.011165+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.011171+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.011200+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.011235+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.020381+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.020482+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.020873+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.020882+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.021001+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.021506+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.045324+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.045518+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.116383+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.124719+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.131781+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.146316+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.149807+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.165569+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.509566+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.510672+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.511078+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.605662+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.749474+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.765723+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.866211+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:39.913137+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.057568+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.057749+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.274189+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.274387+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.403841+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.403872+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.404147+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.503587+00:00", "trade", 13.9566, 1.0]
["2026-09-11T16:29:40.504367+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.580575+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.581916+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.641650+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.879957+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.968251+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:40.968704+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:41.082810+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:41.089061+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:41.109353+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:41.225515+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:41.240137+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:41.240591+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:41.297841+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:29:41.297923+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:41.297938+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:41.298127+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:41.298134+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:41.298135+00:00", "trade", 13.97, 160.0]
["2026-09-11T16:29:41.298140+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:29:41.298141+00:00", "trade", 13.97, 300.0]
["2026-09-11T16:29:41.298141+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:41.298149+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:41.298151+00:00", "trade", 13.97, 20.0]
["2026-09-11T16:29:41.298156+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:41.298163+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:41.298169+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:41.298177+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:41.298190+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:41.298197+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:41.298205+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:41.298214+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:29:41.298253+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:41.298580+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:41.298729+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:41.298780+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:41.298814+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:41.299729+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:41.301587+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:41.302021+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:41.506757+00:00", "trade", 13.9699, 100.0]
["2026-09-11T16:29:41.601928+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:42.025615+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:42.025661+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:42.025685+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:42.025736+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:42.025796+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:42.026252+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:42.026292+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:42.132498+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:42.132978+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:42.242398+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:42.513961+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:42.514369+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:43.067447+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:43.567377+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:43.609876+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:43.609922+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:43.609935+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:43.609942+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:43.662233+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:43.686773+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:43.769523+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:44.174696+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:44.475797+00:00", "trade", 13.9571, 4.0]
["2026-09-11T16:29:45.042819+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:45.042867+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:45.113000+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:45.337915+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:45.456264+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:45.456315+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.165465+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.565850+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.566180+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.632803+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.632857+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.632912+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.656042+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.656091+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.751251+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.751595+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.794587+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.795460+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.795921+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.869647+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.880558+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.880608+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.977961+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:46.979130+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.979211+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.979251+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.979570+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.979710+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:46.989188+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.017398+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.058180+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.058247+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.058932+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.065261+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.104254+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.104309+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.326989+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.327036+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.348516+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.426300+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.548415+00:00", "trade", 13.9671, 1.0]
["2026-09-11T16:29:47.548782+00:00", "trade", 13.9671, 1.0]
["2026-09-11T16:29:47.665313+00:00", "trade", 13.97, 75.0]
["2026-09-11T16:29:47.665313+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.665360+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.665420+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.665529+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.665673+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.665836+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.665852+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.665907+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.665994+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.680307+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.688260+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.688473+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.760421+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.760517+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.760525+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.760549+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.896125+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.903284+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.903412+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:29:47.903469+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.903497+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:47.903547+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:47.903558+00:00", "trade", 13.965, 200.0]
["2026-09-11T16:29:47.906469+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.914561+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.915111+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.915321+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.916789+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.917968+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.918099+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.918599+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:47.938330+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.018562+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.089734+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.291148+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.420793+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.427083+00:00", "trade", 13.96, 6.0]
["2026-09-11T16:29:48.428431+00:00", "trade", 13.96, 160.0]
["2026-09-11T16:29:48.428433+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:48.428433+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:29:48.428510+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428516+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428523+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428526+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:48.428526+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428531+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428538+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428561+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428569+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428580+00:00", "trade", 13.96, 297.0]
["2026-09-11T16:29:48.428580+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428583+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428590+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428598+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428602+00:00", "trade", 13.96, 53.0]
["2026-09-11T16:29:48.428604+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428611+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:48.428613+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:48.428620+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:48.428633+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:48.428640+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:48.428646+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:48.428652+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:48.428658+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:48.428666+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:48.428672+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:48.428678+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:48.428680+00:00", "trade", 13.96, 2750.0]
["2026-09-11T16:29:48.428680+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.428685+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.428693+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.428700+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.428707+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.428714+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.428814+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.428872+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.428988+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.429023+00:00", "trade", 13.96, 6.0]
["2026-09-11T16:29:48.429669+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.429968+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.429999+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.430343+00:00", "trade", 13.955, 3.0]
["2026-09-11T16:29:48.430532+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.433470+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.433503+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.437639+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.448626+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.448653+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.454570+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.461603+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:48.474273+00:00", "trade", 13.955, 10.0]
["2026-09-11T16:29:49.416263+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.416893+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.568133+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.619041+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.619048+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.619503+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.619769+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.637639+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.653308+00:00", "trade", 13.955, 100.0]
["2026-09-11T16:29:49.748518+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.775095+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.775448+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.775606+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.776159+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.776199+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.776662+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:49.777095+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:50.227158+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:50.228478+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:50.228492+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:50.228499+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:50.229407+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:50.291920+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:50.354434+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:50.450910+00:00", "trade", 13.955, 35.0]
["2026-09-11T16:29:50.681464+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:50.681553+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:50.681925+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:50.726705+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:51.032395+00:00", "trade", 13.955, 361.0]
["2026-09-11T16:29:51.405908+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:51.405963+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:51.406119+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:51.406382+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:51.406411+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:51.406432+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:51.406869+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:51.490215+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:51.546706+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:51.696606+00:00", "trade", 13.9511, 4.0]
["2026-09-11T16:29:51.797385+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:51.797386+00:00", "trade", 13.96, 500.0]
["2026-09-11T16:29:51.797389+00:00", "trade", 13.96, 111.0]
["2026-09-11T16:29:51.797393+00:00", "quote", 13.95, 13.97]
["2026-09-11T16:29:51.797407+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797421+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797428+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797435+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797442+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797448+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797469+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797476+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797482+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797488+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797495+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797501+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797507+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797527+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797534+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797540+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797546+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797560+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797566+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797573+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797586+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.797965+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.798206+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.798213+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.798230+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.798249+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.798319+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.798329+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.799205+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.799213+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.799455+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.800077+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.800276+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.898414+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:51.899542+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.323811+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.324277+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.342901+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.384284+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.384896+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.573122+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.789818+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.790134+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.790147+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.790275+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.790607+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.790730+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.790737+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.791174+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:52.915150+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:53.117196+00:00", "trade", 13.962, 3.0]
["2026-09-11T16:29:53.148126+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:53.148663+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:53.464805+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:53.465266+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:53.465346+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:53.866430+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:53.866904+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:53.876400+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:53.911598+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:53.927682+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.029060+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.030962+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.104456+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.319789+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.319798+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.556691+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.557159+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.637765+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.817433+00:00", "trade", 13.97, 1000.0]
["2026-09-11T16:29:54.873631+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.873655+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.874035+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.874706+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.952006+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.952453+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:54.952902+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.013901+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.068804+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.069298+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.070103+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.078268+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.079148+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.079271+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.079310+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.079620+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.079631+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.079645+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.079826+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.080001+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:55.080021+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:55.080036+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:55.080044+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:55.080102+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.080149+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:55.080183+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:55.080183+00:00", "trade", 13.96, 30.0]
["2026-09-11T16:29:55.080238+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:55.080287+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:55.080310+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:55.080469+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:55.080471+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:55.080494+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:55.080497+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:55.080498+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:55.080501+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:55.080509+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:55.080528+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.080589+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.080608+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.080770+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.080986+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.081031+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.081234+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.081543+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.081557+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.081564+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.081665+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.081681+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.082386+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.088487+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.089508+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.089973+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.090039+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.090172+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.090521+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.090619+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.090649+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.091121+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.093276+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.112153+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:55.112164+00:00", "quote", 13.95, 13.97]
["2026-09-11T16:29:55.112234+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.112526+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.112601+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.112874+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.145986+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.222215+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.222240+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.268992+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.299119+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.301679+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.306054+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.311137+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.316771+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.316802+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.329335+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.339858+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.339865+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.339898+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.340236+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.341270+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.552007+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.552404+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.553210+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.709359+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.709384+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.709981+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.710019+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.710108+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.710257+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:55.860182+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.045649+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.114564+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.204253+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.204281+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.205531+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.286963+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.293579+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.493551+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.493564+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.493577+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.494225+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.506418+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.507102+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.521868+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.523569+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.747578+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.747849+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.752859+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.769858+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.769871+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.769883+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.770517+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.770525+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.781073+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.781090+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:56.892425+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.002331+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.002391+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.003053+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.028943+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.028967+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.029631+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.029728+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.222873+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.222900+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.223281+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.249200+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.249953+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.332452+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.332894+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.333329+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.360686+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.376089+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.461236+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.495539+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.495600+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.508653+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.520728+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.521277+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.521560+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:29:57.521567+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:57.521574+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:57.521581+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:57.521588+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:57.521608+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:57.521608+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:29:57.521610+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.521615+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:57.521623+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.521684+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.521806+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.521813+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.522000+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.522017+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.522024+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.522034+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.522110+00:00", "trade", 13.96, 79.0]
["2026-09-11T16:29:57.522176+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.522188+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.522499+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.522564+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.522886+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.523039+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.523494+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.525156+00:00", "trade", 13.963, 55.0]
["2026-09-11T16:29:57.555441+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:57.587572+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.587600+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.587645+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.588060+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.588090+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.588548+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.605391+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.605471+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.605831+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.751926+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.751973+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.752390+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.752546+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.752568+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.752634+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:29:57.752692+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.752718+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.947232+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.947687+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.950263+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.950724+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.982521+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:57.982548+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.266937+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.268691+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.312424+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.312668+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.348801+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.349212+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.349675+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.349711+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.350231+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.364103+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.364580+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.364834+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.365386+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.366711+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.435769+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.456452+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.457025+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.457457+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.457900+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.606564+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.612881+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.613090+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.613541+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.613613+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.614073+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.637163+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.637638+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.718439+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.718455+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.792847+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.792875+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:58.793742+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:59.243124+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:59.243581+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:59.243588+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:59.348049+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:59.348513+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:59.373956+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:59.686447+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:59.686474+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:59.686902+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:29:59.686996+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:00.053436+00:00", "trade", 13.965, 477.0]
["2026-09-11T16:30:01.714338+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:01.714775+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:01.715744+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:01.792686+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.263785+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.415144+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.419904+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.422992+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.424154+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.441327+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.443749+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.464013+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.464040+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.464539+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.464598+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.474779+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.476861+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.500048+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.580983+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.887634+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.887669+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.888124+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:02.964239+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:03.036355+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:03.036957+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:03.042265+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:03.042267+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:03.042594+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:03.042647+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:03.042858+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:03.042858+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:03.042892+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:03.042897+00:00", "trade", 13.96, 20.0]
["2026-09-11T16:30:03.042897+00:00", "trade", 13.96, 1100.0]
["2026-09-11T16:30:03.042898+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:03.042898+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:03.042906+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:03.042916+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.042965+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.043126+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.043191+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.043508+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.043517+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.043526+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.043893+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.044013+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.044171+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.044232+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.044472+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.044490+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.044576+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.044708+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.045139+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.045532+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.045539+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.045750+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.045898+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.048113+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.048545+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.050504+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.051405+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.052899+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.056279+00:00", "trade", 13.95, 2.0]
["2026-09-11T16:30:03.061066+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.066597+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.071889+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.074960+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.075078+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.075280+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.083466+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.083517+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.084439+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.084538+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.084601+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.084956+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.089798+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.092176+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:03.094094+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:30:03.094203+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:30:03.094206+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:30:03.094484+00:00", "quote", 13.94, 13.96]
["2026-09-11T16:30:03.094753+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.094802+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.094929+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.094943+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.095019+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.095141+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.095479+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.098466+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.099073+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.099455+00:00", "trade", 13.95, 11.0]
["2026-09-11T16:30:03.099604+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.100270+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.101473+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.103079+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.103106+00:00", "trade", 13.95, 2.0]
["2026-09-11T16:30:03.103309+00:00", "quote", 13.94, 13.96]
["2026-09-11T16:30:03.103682+00:00", "quote", 13.94, 13.96]
["2026-09-11T16:30:03.103819+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.103937+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.105466+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.105477+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.107011+00:00", "trade", 13.95, 6.0]
["2026-09-11T16:30:03.112881+00:00", "trade", 13.95, 43.0]
["2026-09-11T16:30:03.113351+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.113856+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.114120+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.115584+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.118597+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.119080+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.119385+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.120741+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.129175+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.185498+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.185570+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.185890+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.185899+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.185964+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.186042+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.186737+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.193801+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.198474+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.198485+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.198520+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.200139+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.200794+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.202596+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.204732+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.204748+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.210621+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.211016+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.211284+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.211380+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.221183+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.221192+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.221198+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.221297+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.221522+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.221531+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.221548+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.225107+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.225114+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.225452+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.225464+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.271455+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.271461+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.271469+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.271903+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.277789+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.278929+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.284483+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.284516+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.284947+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.284965+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.284977+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.284980+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.285632+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.286110+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.290305+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.290584+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.320774+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.410066+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.456408+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.640321+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.792164+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.804185+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.839471+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.839951+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.840537+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.840994+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.946785+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.954023+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:03.954715+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.030763+00:00", "trade", 13.9103, 90.0]
["2026-09-11T16:30:04.031575+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.047614+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.051337+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.051787+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.127936+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.160752+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.292543+00:00", "trade", 13.95, 408.0]
["2026-09-11T16:30:04.293066+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.293322+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:04.293329+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293330+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293336+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293337+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293344+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293354+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293361+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293369+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293411+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293429+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293623+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293782+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293803+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293812+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:30:04.293824+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293839+00:00", "trade", 13.95, 62.0]
["2026-09-11T16:30:04.293839+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293840+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:30:04.293878+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293892+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:04.293915+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:30:04.294046+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:04.294054+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:04.294057+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.294060+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.294067+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.294073+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.294079+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.294086+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.294119+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.294136+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.294184+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.294190+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:04.294193+00:00", "trade", 13.95, 300.0]
["2026-09-11T16:30:04.294260+00:00", "trade", 13.95, 311.0]
["2026-09-11T16:30:04.294264+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:04.294312+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.294842+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.295299+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.296249+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.296697+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.314548+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.315007+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.326983+00:00", "trade", 13.95, 200.0]
["2026-09-11T16:30:04.327752+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.327762+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.331325+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.332187+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.336875+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.432175+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.454989+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.512350+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.559044+00:00", "trade", 13.945, 2.0]
["2026-09-11T16:30:04.589371+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.590121+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.633276+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.655907+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.656358+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.776433+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.776721+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.848505+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.848603+00:00", "trade", 13.95, 200.0]
["2026-09-11T16:30:04.848604+00:00", "trade", 13.95, 62.0]
["2026-09-11T16:30:04.848984+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.849080+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:04.869226+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.018985+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.024329+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.024358+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.024699+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.028914+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:30:05.028955+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.028982+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.028989+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.029602+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.029647+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.029732+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.029787+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.029894+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.030380+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.034753+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.035427+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.035571+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.036076+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.038149+00:00", "trade", 13.95, 104.0]
["2026-09-11T16:30:05.048855+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.288133+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.288980+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.289977+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.290622+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.337127+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.338241+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.412762+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.412777+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.656401+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.679025+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.679054+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.679061+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.679479+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.782099+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.783025+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.783531+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.783726+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.785263+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.803502+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.827218+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.830770+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.843959+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:05.887954+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.429451+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.514299+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.615096+00:00", "trade", 13.95, 200.0]
["2026-09-11T16:30:06.615149+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.615162+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.615201+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.615441+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.615479+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.615489+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.615505+00:00", "trade", 13.945, 2.0]
["2026-09-11T16:30:06.615576+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.615601+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.616063+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.616519+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.616843+00:00", "trade", 13.9151, 5.0]
["2026-09-11T16:30:06.701907+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:06.943688+00:00", "trade", 13.945, 500.0]
["2026-09-11T16:30:07.409681+00:00", "trade", 13.9415, 300.0]
["2026-09-11T16:30:07.470262+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:07.470740+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:07.470907+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:07.474071+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:07.525256+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:07.525651+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:07.525676+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:07.526388+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:07.621246+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:07.948998+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:07.997072+00:00", "trade", 13.945, 200.0]
["2026-09-11T16:30:07.997117+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:07.997795+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:07.998178+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:07.999594+00:00", "trade", 13.945, 200.0]
["2026-09-11T16:30:08.001695+00:00", "trade", 13.945, 100.0]
["2026-09-11T16:30:08.001696+00:00", "trade", 13.945, 100.0]
["2026-09-11T16:30:08.001697+00:00", "trade", 13.945, 311.0]
["2026-09-11T16:30:08.001701+00:00", "trade", 13.945, 200.0]
["2026-09-11T16:30:08.002388+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:08.002854+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:08.003862+00:00", "trade", 13.94, 15.0]
["2026-09-11T16:30:08.003946+00:00", "trade", 13.94, 39.0]
["2026-09-11T16:30:08.004027+00:00", "trade", 13.94, 835.0]
["2026-09-11T16:30:08.075140+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:08.075596+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:08.087273+00:00", "trade", 13.945, 4.0]
["2026-09-11T16:30:08.162073+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:08.162148+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:08.162235+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:08.162252+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:08.192706+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:08.297004+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:08.297353+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:08.390388+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:08.432531+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:08.747808+00:00", "trade", 13.9438, 90.0]
["2026-09-11T16:30:08.748217+00:00", "trade", 13.9438, 1.0]
["2026-09-11T16:30:09.299433+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:09.300006+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:30:09.432730+00:00", "trade", 13.95, 35.0]
["2026-09-11T16:30:09.510410+00:00", "trade", 13.945, 10.0]
["2026-09-11T16:30:09.700331+00:00", "trade", 13.8875, 100.0]
["2026-09-11T16:30:10.487263+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:30:10.487364+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:10.487371+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:10.487380+00:00", "trade", 13.95, 58.0]
["2026-09-11T16:30:10.487387+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:10.487394+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:10.487400+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:10.487411+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:10.487418+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:10.487607+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:10.487631+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:30:10.487631+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:10.487634+00:00", "trade", 13.95, 4.0]
["2026-09-11T16:30:10.487636+00:00", "trade", 13.95, 200.0]
["2026-09-11T16:30:10.487638+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:30:10.487709+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.487766+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.487781+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.487786+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.487821+00:00", "trade", 13.955, 4.0]
["2026-09-11T16:30:10.487973+00:00", "trade", 13.95, 19.0]
["2026-09-11T16:30:10.488111+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.488204+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.488233+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.488259+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.488498+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.488504+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.488528+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.488535+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.489121+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.491628+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.524463+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:10.819501+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:12.853702+00:00", "trade", 13.955, 100.0]
["2026-09-11T16:30:12.855066+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:13.105474+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:13.296733+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:13.654586+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:13.654612+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:13.671371+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:14.492823+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:14.566522+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:14.588139+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:14.588221+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:14.588401+00:00", "trade", 13.96, 117.0]
["2026-09-11T16:30:14.588495+00:00", "trade", 13.96, 235.0]
["2026-09-11T16:30:14.588495+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:14.588510+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:14.588517+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.588524+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.588530+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.588538+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.588545+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.588560+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.588567+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.588573+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.588587+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.588593+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.588600+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.588681+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.588777+00:00", "trade", 13.96, 4.0]
["2026-09-11T16:30:14.588793+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.588974+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:14.589059+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:14.589062+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589267+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589346+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589353+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589361+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589367+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589388+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589391+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589412+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589425+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589502+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589515+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589528+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589750+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.589831+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.590075+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.590128+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.590129+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.590168+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.590223+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.590231+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.590283+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.590357+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.590408+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.590427+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.590637+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.590651+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.592812+00:00", "trade", 13.96, 3.0]
["2026-09-11T16:30:14.593514+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.594574+00:00", "trade", 13.96, 97.0]
["2026-09-11T16:30:14.621504+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.621536+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.654080+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.708873+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:14.727156+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.410971+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.411311+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.411780+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.546447+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.584602+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.584710+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.584946+00:00", "trade", 13.97, 15.0]
["2026-09-11T16:30:15.584980+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.584987+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.584993+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.585000+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.585007+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.585013+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.585021+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.585027+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.585033+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.585047+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.585234+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.585247+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:15.585255+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:30:15.585264+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:30:15.585272+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:30:15.585279+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:30:15.585286+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:30:15.585293+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:30:15.585308+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:30:15.585315+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:30:15.585321+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:30:15.585328+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:30:15.585342+00:00", "quote", 13.97, 13.97]
["2026-09-11T16:30:15.585357+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:30:15.585425+00:00", "trade", 13.97, 33.0]
["2026-09-11T16:30:15.585522+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:15.585557+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:15.585591+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:15.585779+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:15.586057+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:15.586180+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:30:15.586280+00:00", "trade", 13.97, 197.0]
["2026-09-11T16:30:15.588446+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:15.608529+00:00", "trade", 13.97, 1.0]
["2026-09-11T16:30:15.609304+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:15.651467+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:15.776334+00:00", "trade", 13.973, 1.0]
["2026-09-11T16:30:15.877343+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:30:15.877786+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:15.920961+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:16.023631+00:00", "trade", 13.9788, 1.0]
["2026-09-11T16:30:16.023639+00:00", "trade", 13.9788, 1.0]
["2026-09-11T16:30:16.086153+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:16.288727+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:16.593330+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:16.596327+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:16.729678+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:17.153520+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:17.232065+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:17.232352+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:17.879146+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:17.879612+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:18.032544+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:18.314279+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:18.314306+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:18.396991+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:18.408275+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:18.641027+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:18.708908+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:18.824629+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:18.825098+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:18.926230+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:18.926695+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:18.927202+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:19.194541+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:19.207493+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:19.207683+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:19.395266+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:19.418211+00:00", "trade", 13.98, 1.0]
["2026-09-11T16:30:19.418878+00:00", "trade", 13.98, 1.0]
["2026-09-11T16:30:19.591669+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:19.598664+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:19.732942+00:00", "trade", 13.97, 300.0]
["2026-09-11T16:30:20.181598+00:00", "trade", 13.97, 324.0]
["2026-09-11T16:30:20.181598+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:20.181600+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:30:20.181605+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:20.181702+00:00", "trade", 13.97, 88.0]
["2026-09-11T16:30:20.181707+00:00", "quote", 13.97, 13.98]
["2026-09-11T16:30:20.181709+00:00", "trade", 13.97, 100.0]
["2026-09-11T16:30:20.181709+00:00", "quote", 13.96, 13.98]
["2026-09-11T16:30:20.181713+00:00", "quote", 13.96, 13.98]
["2026-09-11T16:30:20.181720+00:00", "quote", 13.96, 13.98]
["2026-09-11T16:30:20.181727+00:00", "quote", 13.96, 13.98]
["2026-09-11T16:30:20.181733+00:00", "quote", 13.96, 13.98]
["2026-09-11T16:30:20.181740+00:00", "quote", 13.96, 13.98]
["2026-09-11T16:30:20.181746+00:00", "quote", 13.96, 13.98]
["2026-09-11T16:30:20.181753+00:00", "quote", 13.96, 13.98]
["2026-09-11T16:30:20.181760+00:00", "quote", 13.96, 13.98]
["2026-09-11T16:30:20.181764+00:00", "trade", 13.97, 32.0]
["2026-09-11T16:30:20.181767+00:00", "quote", 13.96, 13.98]
["2026-09-11T16:30:20.181774+00:00", "quote", 13.96, 13.98]
["2026-09-11T16:30:20.181780+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181787+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181793+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181800+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181807+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181814+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181821+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181828+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181835+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181841+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181849+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181856+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181862+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181869+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181875+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181889+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181904+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181910+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181918+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.181925+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.182173+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.182321+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.182386+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.182403+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.182414+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.182428+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.182507+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.183628+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.184795+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.216025+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.216032+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.394521+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.638681+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:30:20.638768+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:30:20.638997+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.639139+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:30:20.639141+00:00", "trade", 13.96, 70.0]
["2026-09-11T16:30:20.639141+00:00", "trade", 13.96, 162.0]
["2026-09-11T16:30:20.639456+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.639541+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.639550+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.639575+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.639591+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.639632+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.639642+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.639649+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.639661+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.639739+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.639780+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.639817+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.640239+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.649631+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.923498+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.951097+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:20.953391+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.087323+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.169883+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.169912+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.179226+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.179234+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.250015+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.259522+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.266213+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.330459+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.636973+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.637051+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.637065+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.637501+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.638772+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.639259+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.639732+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.675953+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.676214+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:21.676594+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:21.676603+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:21.676626+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:21.676629+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.676790+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.677164+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.677178+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.677205+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.677700+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.677719+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.678098+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.678545+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.679329+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.679347+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.689996+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.719036+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.719410+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.719486+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.719860+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.763731+00:00", "trade", 13.955, 500.0]
["2026-09-11T16:30:21.847542+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.914506+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.914940+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:21.916665+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:22.323400+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:22.323800+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:22.323856+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:22.324163+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:22.324808+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:22.325208+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:22.465206+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:22.465227+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:22.465234+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:22.465255+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:22.504359+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:22.504772+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:22.504773+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:22.504773+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.504779+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.504793+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.504806+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.504812+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.504819+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.504825+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.504831+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.504837+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.504843+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.504858+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505092+00:00", "trade", 13.96, 175.0]
["2026-09-11T16:30:22.505142+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:22.505142+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505144+00:00", "trade", 13.96, 13.0]
["2026-09-11T16:30:22.505146+00:00", "trade", 13.96, 130.0]
["2026-09-11T16:30:22.505158+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505188+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505196+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505261+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505270+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505282+00:00", "trade", 13.96, 125.0]
["2026-09-11T16:30:22.505319+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505335+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505367+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505418+00:00", "trade", 13.96, 300.0]
["2026-09-11T16:30:22.505509+00:00", "trade", 13.96, 12.0]
["2026-09-11T16:30:22.505591+00:00", "trade", 13.96, 18.0]
["2026-09-11T16:30:22.505712+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505811+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505872+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505887+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505894+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505925+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505927+00:00", "trade", 13.96, 112.0]
["2026-09-11T16:30:22.505932+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.505938+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.506112+00:00", "trade", 13.96, 50.0]
["2026-09-11T16:30:22.506112+00:00", "trade", 13.96, 50.0]
["2026-09-11T16:30:22.506262+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.507904+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.509695+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:22.510224+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.512753+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:30:22.514428+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.526053+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.526683+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.559230+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.594886+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.595704+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.596962+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.600488+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.618486+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.628114+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.631045+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.631511+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.631967+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.718729+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.719315+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.726213+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.727989+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.730918+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.736608+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.738818+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.739276+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.740799+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.741425+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.752880+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.781421+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.781916+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.782865+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.899584+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.900566+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.900837+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.908946+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:22.922676+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:23.000825+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:23.095350+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:23.249877+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:23.384269+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:23.393667+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:23.556756+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:23.556816+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:23.556837+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:23.556847+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:23.557294+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:23.732218+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:23.733260+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.189359+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.189404+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.189537+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.189843+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.230106+00:00", "trade", 13.965, 300.0]
["2026-09-11T16:30:24.230152+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.230182+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.230410+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:24.230416+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.230465+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.230501+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.230685+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:24.230686+00:00", "trade", 13.96, 53.0]
["2026-09-11T16:30:24.230700+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.230725+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.230792+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.230830+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.230875+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.230929+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.230936+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.231015+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.231125+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.231437+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.231563+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.231572+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.232263+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.232682+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.235977+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.276113+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.276364+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.281125+00:00", "trade", 13.96, 13.0]
["2026-09-11T16:30:24.281888+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.282211+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.305485+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.367495+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.367959+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.368450+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.368480+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.368809+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.417325+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.421599+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.468345+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.472402+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.554159+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.554607+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.616687+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.617136+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.783991+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.783998+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:24.784562+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:25.067480+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:25.067561+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:25.068021+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:25.124850+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:25.126007+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:25.285441+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:25.389258+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:25.817615+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:25.817624+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:25.817652+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:26.041211+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:26.123700+00:00", "trade", 13.9556, 1.0]
["2026-09-11T16:30:26.291294+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:26.291756+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:26.431820+00:00", "trade", 13.9597, 6.0]
["2026-09-11T16:30:26.832422+00:00", "trade", 13.965, 3.0]
["2026-09-11T16:30:26.977025+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:26.977061+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:26.977235+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:26.977246+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:26.977747+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:26.978107+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:26.978232+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:26.978399+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:27.014596+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:27.100061+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:27.361387+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:27.478493+00:00", "trade", 13.965, 1500.0]
["2026-09-11T16:30:27.478893+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:27.585383+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:27.585493+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:27.776814+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:27.921913+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:28.058106+00:00", "trade", 13.9601, 26.0]
["2026-09-11T16:30:28.257557+00:00", "trade", 13.9179, 6.0]
["2026-09-11T16:30:28.282179+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:28.788383+00:00", "trade", 13.9699, 1.0]
["2026-09-11T16:30:29.258531+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.362929+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.365771+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.367867+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.368666+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.419670+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.420152+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.420194+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.420217+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.420693+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.420703+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.422007+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.457394+00:00", "trade", 13.965, 1.0]
["2026-09-11T16:30:29.457841+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.583302+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.583759+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:29.719993+00:00", "trade", 13.965, 35.0]
["2026-09-11T16:30:30.169630+00:00", "trade", 13.965, 170.0]
["2026-09-11T16:30:30.226182+00:00", "trade", 13.9556, 2.0]
["2026-09-11T16:30:30.226235+00:00", "trade", 13.9541, 4.0]
["2026-09-11T16:30:30.226372+00:00", "trade", 13.9482, 4.0]
["2026-09-11T16:30:30.226806+00:00", "trade", 13.961, 1.0]
["2026-09-11T16:30:30.226975+00:00", "trade", 13.916, 30.0]
["2026-09-11T16:30:30.227166+00:00", "trade", 13.9179, 6.0]
["2026-09-11T16:30:30.227373+00:00", "trade", 13.9212, 5.0]
["2026-09-11T16:30:30.228287+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:30.228738+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:30.236246+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:30.236271+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:30.237218+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:30.237947+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:30.669596+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:31.097516+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:31.098078+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:31.098086+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:31.238333+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:32.407829+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:32.564930+00:00", "trade", 13.965, 10.0]
["2026-09-11T16:30:32.565641+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:32.566100+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:32.674621+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:32.787912+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.088775+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.120375+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.316597+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.316628+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.317131+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.317199+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.621580+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.621838+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.622313+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.623178+00:00", "trade", 13.96, 2.0]
["2026-09-11T16:30:33.623263+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.623523+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.624030+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.624470+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.697754+00:00", "trade", 13.96, 2.0]
["2026-09-11T16:30:33.697756+00:00", "trade", 13.96, 800.0]
["2026-09-11T16:30:33.697762+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:33.697826+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:33.697833+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:33.697840+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:33.697847+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:33.697854+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:33.697861+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:33.697875+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:33.697890+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:33.697903+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:33.697923+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:33.697929+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:33.697936+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:33.698161+00:00", "trade", 13.96, 147.0]
["2026-09-11T16:30:33.698163+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.698165+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:33.698202+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.698233+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.698429+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.698477+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.698704+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.698711+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.698900+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.698919+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.700196+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.700209+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.803276+00:00", "trade", 13.965, 60.0]
["2026-09-11T16:30:33.865601+00:00", "trade", 13.95, 70.0]
["2026-09-11T16:30:33.866039+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.866046+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.866056+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.866140+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.866503+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:33.866590+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:34.033631+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:34.034087+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:34.561235+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:34.561942+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:34.617334+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:34.618238+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:34.646225+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:35.127303+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:35.127315+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:35.360651+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:35.361115+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:35.361173+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:35.361467+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:35.566873+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:35.672183+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:35.673337+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:35.673784+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:35.790759+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:35.791253+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:36.093401+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:36.093624+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:36.202547+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:36.203016+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:36.203325+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:36.547096+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:36.566404+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:36.566860+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:36.597182+00:00", "trade", 13.9159, 45.0]
["2026-09-11T16:30:36.597307+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:36.733463+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:36.734308+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:37.080172+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:37.080195+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:37.080655+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:37.496940+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:37.497381+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:37.535160+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:37.565082+00:00", "trade", 13.955, 39.0]
["2026-09-11T16:30:37.565734+00:00", "trade", 13.955, 2.0]
["2026-09-11T16:30:37.566053+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:37.573265+00:00", "trade", 13.955, 50.0]
["2026-09-11T16:30:37.623404+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:38.345595+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:38.885128+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:38.885135+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:38.885209+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:38.885596+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:38.934229+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.270814+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.275377+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.275846+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.281087+00:00", "trade", 13.916, 100.0]
["2026-09-11T16:30:39.354930+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.357232+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.358478+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.363063+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.422264+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.478441+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.542624+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.542648+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.543110+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.543566+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.544021+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.544481+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.544990+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.625226+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.645985+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.646453+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.820738+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.821195+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.821244+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.821640+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.884438+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.884910+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:39.908293+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.285962+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.286274+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.286456+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.286912+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.548269+00:00", "trade", 13.96, 200.0]
["2026-09-11T16:30:40.548280+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:40.548284+00:00", "trade", 13.96, 500.0]
["2026-09-11T16:30:40.548288+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.548734+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.548835+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.548854+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.549219+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.549288+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.550718+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.554540+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.691780+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.830815+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:40.831201+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:41.358238+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:41.668481+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:41.788666+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:41.928590+00:00", "trade", 13.96, 11.0]
["2026-09-11T16:30:42.068331+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.068861+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.068882+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.069419+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.069432+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.069932+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.095584+00:00", "trade", 13.9573, 1.0]
["2026-09-11T16:30:42.189924+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.434862+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.511193+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.511684+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.511875+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.512152+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.512601+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.512614+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.612202+00:00", "trade", 13.955, 5.0]
["2026-09-11T16:30:42.612911+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.612962+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.613402+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.613409+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.613874+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.613884+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.614362+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.614808+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.675560+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.675954+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.709673+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:42.710112+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.233172+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.233708+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.234184+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.234359+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.234374+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.234638+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.246188+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.317181+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.483908+00:00", "trade", 13.95, 14.0]
["2026-09-11T16:30:43.616617+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.617141+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.617177+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.617307+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.617639+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.691010+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.730408+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.800329+00:00", "trade", 13.955, 358.0]
["2026-09-11T16:30:43.800440+00:00", "trade", 13.955, 1.0]
["2026-09-11T16:30:43.815663+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.815672+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.816288+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:43.816293+00:00", "trade", 13.96, 59.0]
["2026-09-11T16:30:43.816295+00:00", "trade", 13.96, 41.0]
["2026-09-11T16:30:43.816305+00:00", "trade", 13.96, 18.0]
["2026-09-11T16:30:43.816306+00:00", "trade", 13.96, 59.0]
["2026-09-11T16:30:43.816334+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.816341+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.816347+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.816355+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.816363+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:43.816377+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816391+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816399+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816405+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816413+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816419+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816433+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816439+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816446+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816460+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816469+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816476+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816482+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816575+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816608+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:43.816621+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816631+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816638+00:00", "trade", 13.96, 12.0]
["2026-09-11T16:30:43.816644+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:43.816647+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816651+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:43.816652+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:43.816681+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:43.816710+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.816789+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.817024+00:00", "trade", 13.96, 100.0]
["2026-09-11T16:30:43.817049+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.817184+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.817206+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.817271+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.817303+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.817319+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.817347+00:00", "trade", 13.96, 50.0]
["2026-09-11T16:30:43.817505+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.817665+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.817672+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.817768+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.817843+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.817971+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.818228+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.818611+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.818662+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.821642+00:00", "trade", 13.965, 126.0]
["2026-09-11T16:30:43.822914+00:00", "trade", 13.965, 183.0]
["2026-09-11T16:30:43.914554+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.941411+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.949761+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.949788+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.953732+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:43.960617+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:44.524610+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:44.524617+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:44.579050+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:44.664875+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:44.960209+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:45.155411+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:45.155457+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:45.183900+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:45.556766+00:00", "trade", 13.8911, 41.0]
["2026-09-11T16:30:46.540268+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:46.540733+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:46.865430+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:46.865885+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:47.643651+00:00", "trade", 13.965, 36.0]
["2026-09-11T16:30:48.333646+00:00", "trade", 13.96, 600.0]
["2026-09-11T16:30:48.334480+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:48.334940+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:48.583074+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:49.004444+00:00", "trade", 13.9602, 150.0]
["2026-09-11T16:30:49.005694+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:49.366749+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:49.816975+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:50.118812+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:50.230057+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:50.284709+00:00", "trade", 13.965, 100.0]
["2026-09-11T16:30:50.563355+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:50.563627+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:50.563819+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:51.366942+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:51.366989+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:51.367019+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:51.367488+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:51.367676+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:51.368121+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:51.417410+00:00", "trade", 13.8915, 10.0]
["2026-09-11T16:30:51.822143+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:51.822604+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:51.824769+00:00", "trade", 13.965, 20.0]
["2026-09-11T16:30:51.971546+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.141664+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.142212+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.144149+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.148369+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.148399+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.149752+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.150976+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.151424+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.160490+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.160965+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.161436+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.334823+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.334834+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.361469+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.362127+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.441619+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.442073+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.442115+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.442514+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.442538+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:52.442965+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.178315+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.178782+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.180276+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.181052+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.289982+00:00", "trade", 13.96, 7.0]
["2026-09-11T16:30:53.290667+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.290723+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.290736+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.290825+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.290892+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.291336+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.291356+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.296166+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.296648+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.296881+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.296967+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.297519+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.297528+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.298411+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.298438+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:53.298581+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:54.430381+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:54.430521+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:54.430555+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:54.430564+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:54.431014+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:54.436889+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:54.751459+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:55.624688+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:55.624706+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:55.625037+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:55.657276+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:56.037758+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:56.038201+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:56.038365+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:56.038463+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:56.038929+00:00", "quote", 13.96, 13.97]
["2026-09-11T16:30:56.043708+00:00", "quote", 13.95, 13.97]
["2026-09-11T16:30:56.043758+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.043761+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:56.043770+00:00", "quote", 13.96, 13.96]
["2026-09-11T16:30:56.043898+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.043939+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.044164+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.044262+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.044418+00:00", "trade", 13.96, 1.0]
["2026-09-11T16:30:56.044437+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.044527+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.044543+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.044740+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.044917+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.045128+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.045156+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.045579+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.046027+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.140308+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.140801+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.146369+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.337036+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.337165+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.816519+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.816740+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.816845+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.816987+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.816996+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.817438+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.817505+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.817957+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:56.826880+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.177266+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.177707+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.272426+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.272884+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.272893+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.511614+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.512132+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.512584+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.728321+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.728334+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.728348+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.728826+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.729677+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:57.730109+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:58.078005+00:00", "trade", 13.955, 1.0]
["2026-09-11T16:30:58.263294+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:58.263770+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:58.417015+00:00", "trade", 13.957, 1.0]
["2026-09-11T16:30:58.419405+00:00", "trade", 13.957, 1.0]
["2026-09-11T16:30:58.420838+00:00", "trade", 13.957, 1.0]
["2026-09-11T16:30:58.536796+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:58.660662+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:58.661260+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:58.661281+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:58.661730+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:58.820682+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:58.820711+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:59.020356+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:30:59.020853+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:31:00.803935+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:31:00.804161+00:00", "trade", 13.95, 1.0]
["2026-09-11T16:31:00.804284+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:31:00.804505+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:31:00.804584+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:31:00.804616+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:31:00.804820+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:31:00.805107+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:31:00.805124+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:31:00.811265+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:31:00.818345+00:00", "quote", 13.95, 13.96]
["2026-09-11T16:31:00.944902+00:00", "trade", 13.95, 100.0]
["2026-09-11T16:31:01.044873+00:00", "trade", 13.95, 3.0]
["2026-09-11T16:31:01.044895+00:00", "trade", 13.95, 217.0]
["2026-09-11T16:31:01.044895+00:00", "quote", 13.95, 13.95]
["2026-09-11T16:31:01.044895+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.044902+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.044917+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.044923+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.044930+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.044938+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.044944+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.044950+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.044957+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.044964+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.044970+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.044977+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.045028+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.045391+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.045406+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.045433+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.045445+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.045489+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.056511+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.077150+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.077543+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.117646+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.133095+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.234064+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.234159+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.331549+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.395378+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.541813+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.541972+00:00", "trade", 13.94, 1.0]
["2026-09-11T16:31:01.567684+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.626410+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.762553+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.846742+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:01.847218+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.019672+00:00", "trade", 13.945, 60.0]
["2026-09-11T16:31:02.019688+00:00", "trade", 13.945, 4.0]
["2026-09-11T16:31:02.040122+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.040580+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.046481+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.046843+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.046944+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.177373+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.196610+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.196786+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.196787+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.197019+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.197034+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:31:02.197094+00:00", "trade", 13.94, 1.0]
["2026-09-11T16:31:02.197370+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.197384+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.197442+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.197493+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.197544+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.197568+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.197727+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.197802+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.197920+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.197946+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.198151+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.198642+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.198908+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.199049+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.199118+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.199395+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.199550+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.201080+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.207400+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.267161+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.267617+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.298660+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.298703+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.299040+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.299313+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.307292+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.309302+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.309752+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.349582+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.349604+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.350051+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.350058+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.350949+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.362143+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.377090+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.377190+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.377343+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.377774+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:31:02.379984+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:31:02.379991+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:31:02.380004+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:31:02.380017+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:02.380018+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:02.380091+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:02.380484+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:02.380559+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:02.380623+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:02.381597+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:02.386069+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:02.433689+00:00", "trade", 13.94, 75.0]
["2026-09-11T16:31:02.491006+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:02.527385+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:03.210914+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:03.211897+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:03.211919+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:03.212241+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:03.519697+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:03.519778+00:00", "trade", 13.94, 5.0]
["2026-09-11T16:31:03.552448+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:03.560855+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.242371+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.242399+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.271667+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.271691+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.271715+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.295970+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.300386+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.300393+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.300399+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.301211+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.301671+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.301931+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.302753+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.303900+00:00", "trade", 13.93, 14.0]
["2026-09-11T16:31:04.304098+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.304175+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.304251+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.304344+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.304543+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.304603+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.308317+00:00", "trade", 13.93, 14.0]
["2026-09-11T16:31:04.310562+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:31:04.316290+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:31:04.316297+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:31:04.316310+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:31:04.316317+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:31:04.316392+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.316433+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.316440+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.316451+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.316886+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.317772+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.333858+00:00", "trade", 13.9257, 50.0]
["2026-09-11T16:31:04.335254+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.335299+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.345541+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.346889+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.346895+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.346902+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.361534+00:00", "trade", 13.9257, 1.0]
["2026-09-11T16:31:04.489857+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.585768+00:00", "trade", 13.92, 1.0]
["2026-09-11T16:31:04.594205+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.727356+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.727637+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.727786+00:00", "trade", 13.925, 20.0]
["2026-09-11T16:31:04.740556+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.818206+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.818236+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.818309+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.818465+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.818697+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.818925+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.818957+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.818982+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.819212+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.819286+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.819341+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.819364+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.819371+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.819663+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.819702+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.819717+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.819724+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.819748+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.819770+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.819783+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.820149+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.929303+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.929756+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.955502+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.955964+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.955992+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.956018+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.956040+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.956442+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.956474+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:04.958230+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.004011+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.004489+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.004518+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.004529+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.004657+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.005029+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.005142+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.005156+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.005170+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.005468+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.005564+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.005620+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.005633+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.663475+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.663937+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:05.782309+00:00", "trade", 13.9257, 2.0]
["2026-09-11T16:31:05.845149+00:00", "trade", 13.922, 1.0]
["2026-09-11T16:31:06.075092+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075163+00:00", "trade", 13.92, 16.0]
["2026-09-11T16:31:06.075229+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075242+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075248+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075256+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075334+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075528+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075587+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075616+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075625+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075632+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075638+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075684+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075696+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075856+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.075964+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.076527+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.077300+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.080949+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.083894+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.159942+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.160402+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.160482+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.161764+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.274753+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.301800+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.444445+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.446884+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.528789+00:00", "trade", 13.915, 2500.0]
["2026-09-11T16:31:06.658275+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.824982+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.825145+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.825159+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.825228+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.842620+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.843273+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.843383+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.843402+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:06.843420+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:07.047735+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:07.113133+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:07.113266+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:07.226154+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:07.762816+00:00", "trade", 13.915, 1.0]
["2026-09-11T16:31:07.892601+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:07.895614+00:00", "trade", 13.915, 17.0]
["2026-09-11T16:31:07.896301+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:07.896338+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:09.176019+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:09.176708+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:09.177078+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:09.213386+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:09.311215+00:00", "trade", 13.915, 20.0]
["2026-09-11T16:31:09.311904+00:00", "trade", 13.91, 2.0]
["2026-09-11T16:31:09.432100+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:09.796324+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:09.907832+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:09.907940+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:09.910501+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:09.910842+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:09.912290+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:09.912731+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:09.997552+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:10.202589+00:00", "trade", 13.9199, 100.0]
["2026-09-11T16:31:10.218740+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:10.219453+00:00", "trade", 13.92, 58.0]
["2026-09-11T16:31:10.219455+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:31:10.219460+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:10.219536+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:10.219540+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:31:10.219542+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:31:10.219550+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:31:10.219556+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:31:10.219569+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:31:10.219576+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:31:10.219589+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219596+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219602+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219609+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219615+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219621+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219628+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219634+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219640+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219646+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219660+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219667+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219673+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219680+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219693+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219699+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.219705+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.220076+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.220119+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.220181+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.220214+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.220229+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.220375+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.220616+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.220682+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.220706+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.222367+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.565286+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.565738+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.566261+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.566720+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.614375+00:00", "trade", 13.927, 1.0]
["2026-09-11T16:31:10.615152+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.848297+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:10.861015+00:00", "trade", 13.925, 1.0]
["2026-09-11T16:31:11.056143+00:00", "trade", 13.9271, 1.0]
["2026-09-11T16:31:11.088314+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:11.136453+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:11.136479+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:11.169726+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:11.205462+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:11.275716+00:00", "trade", 13.9271, 4.0]
["2026-09-11T16:31:11.276077+00:00", "trade", 13.9271, 1.0]
["2026-09-11T16:31:11.843018+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:11.880359+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:11.881170+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:11.881332+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.327870+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.383996+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.384022+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.384785+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.385198+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.385830+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.386311+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.386332+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.386354+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.386365+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.386453+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.386476+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.386538+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.386793+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.386966+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.386977+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.386984+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.387297+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.387364+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.387418+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.425095+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.425551+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.426065+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.485193+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.521575+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.655645+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:12.897534+00:00", "trade", 13.9269, 6.0]
["2026-09-11T16:31:12.977580+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.004419+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.005952+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.006411+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.007323+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.007564+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.007730+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.007757+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.027628+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.032808+00:00", "trade", 13.9574, 30.0]
["2026-09-11T16:31:13.034450+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.354243+00:00", "trade", 13.9203, 107.0]
["2026-09-11T16:31:13.354612+00:00", "trade", 13.9203, 1.0]
["2026-09-11T16:31:13.583384+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.583830+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.675958+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.675972+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.675980+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.676430+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.706929+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.707047+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.839174+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.839996+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.941186+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.941644+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:13.966217+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:14.394597+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:31:14.395816+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:31:14.395878+00:00", "trade", 13.925, 2700.0]
["2026-09-11T16:31:14.395916+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:14.418932+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:14.718821+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:14.749597+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:14.749805+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:14.750054+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:14.750522+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:14.752460+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:14.878853+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:14.879308+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:14.945539+00:00", "trade", 13.9473, 8.0]
["2026-09-11T16:31:14.994667+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:14.995164+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.245064+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.245687+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.250643+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.250815+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.256595+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.256694+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.308917+00:00", "trade", 13.925, 2400.0]
["2026-09-11T16:31:15.308957+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.309678+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.309727+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.309754+00:00", "trade", 13.925, 2400.0]
["2026-09-11T16:31:15.309984+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.310490+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.313138+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:31:15.313139+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:31:15.313339+00:00", "trade", 13.92, 116.0]
["2026-09-11T16:31:15.313341+00:00", "trade", 13.92, 400.0]
["2026-09-11T16:31:15.313343+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:31:15.313344+00:00", "trade", 13.92, 200.0]
["2026-09-11T16:31:15.313348+00:00", "trade", 13.92, 500.0]
["2026-09-11T16:31:15.313349+00:00", "trade", 13.92, 500.0]
["2026-09-11T16:31:15.313350+00:00", "trade", 13.92, 500.0]
["2026-09-11T16:31:15.313432+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.313436+00:00", "trade", 13.92, 200.0]
["2026-09-11T16:31:15.313439+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.313445+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.313447+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:31:15.313448+00:00", "trade", 13.92, 200.0]
["2026-09-11T16:31:15.313452+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:31:15.313452+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.313454+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.313457+00:00", "trade", 13.92, 300.0]
["2026-09-11T16:31:15.313460+00:00", "trade", 13.92, 20.0]
["2026-09-11T16:31:15.313461+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.313461+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:31:15.313463+00:00", "trade", 13.92, 36.0]
["2026-09-11T16:31:15.313464+00:00", "trade", 13.92, 2600.0]
["2026-09-11T16:31:15.313468+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313475+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313481+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313488+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313493+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:31:15.313502+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313509+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313521+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:31:15.313523+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:31:15.313523+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:31:15.313523+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313524+00:00", "trade", 13.92, 68.0]
["2026-09-11T16:31:15.313528+00:00", "trade", 13.92, 400.0]
["2026-09-11T16:31:15.313530+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:31:15.313532+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:31:15.313532+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:31:15.313534+00:00", "trade", 13.92, 200.0]
["2026-09-11T16:31:15.313546+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313560+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313568+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313577+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313591+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313622+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313631+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313633+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313648+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:31:15.313649+00:00", "trade", 13.92, 300.0]
["2026-09-11T16:31:15.313649+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313656+00:00", "trade", 13.92, 19.0]
["2026-09-11T16:31:15.313656+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313672+00:00", "trade", 13.92, 400.0]
["2026-09-11T16:31:15.313673+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:31:15.313675+00:00", "trade", 13.92, 81.0]
["2026-09-11T16:31:15.313676+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:31:15.313677+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.313686+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.313695+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:31:15.313714+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.313727+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.313777+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.313881+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.313952+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314013+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314081+00:00", "trade", 13.915, 311.0]
["2026-09-11T16:31:15.314086+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314131+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314203+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314317+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314328+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314342+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314349+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314351+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314359+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314371+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314404+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314425+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314438+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314478+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314532+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314828+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314831+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:31:15.314832+00:00", "trade", 13.91, 102.0]
["2026-09-11T16:31:15.314833+00:00", "trade", 13.91, 300.0]
["2026-09-11T16:31:15.314834+00:00", "trade", 13.91, 352.0]
["2026-09-11T16:31:15.314864+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314928+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.314977+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:31:15.315072+00:00", "trade", 13.91, 48.0]
["2026-09-11T16:31:15.315075+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315102+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315105+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:31:15.315107+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:31:15.315107+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:31:15.315108+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:31:15.315108+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315115+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315130+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315144+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315159+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315166+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315172+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315179+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315195+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315212+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315266+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315273+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315279+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315287+00:00", "trade", 13.91, 200.0]
["2026-09-11T16:31:15.315322+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:15.315375+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:31:15.315388+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:31:15.315399+00:00", "trade", 13.91, 50.0]
["2026-09-11T16:31:15.315402+00:00", "trade", 13.91, 6.0]
["2026-09-11T16:31:15.315402+00:00", "trade", 13.91, 900.0]
["2026-09-11T16:31:15.315402+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:31:15.315402+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:31:15.315402+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:31:15.315410+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:31:15.315417+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:31:15.315424+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:31:15.315518+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:31:15.315528+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315599+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315607+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315615+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315631+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315694+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:31:15.315716+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315723+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315731+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315835+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315862+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315870+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315882+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315895+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315954+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315965+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.315995+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.316231+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.316376+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.316401+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.316711+00:00", "trade", 13.92, 20.0]
["2026-09-11T16:31:15.317535+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.351368+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.351499+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.351506+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.351828+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.352305+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.352451+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.352812+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.352865+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.353340+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.356524+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.393135+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.393588+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.394048+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.415959+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.416943+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.417677+00:00", "trade", 13.9, 14.0]
["2026-09-11T16:31:15.417716+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:31:15.417717+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:31:15.417784+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.417792+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.417799+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:15.417819+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:15.417826+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:15.417833+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:15.417839+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:15.417845+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:15.417852+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:15.417865+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:15.418128+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:15.418143+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:15.418173+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:15.418261+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:15.418271+00:00", "trade", 13.9, 1.0]
["2026-09-11T16:31:15.418279+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:15.418331+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:15.418332+00:00", "trade", 13.9, 11.0]
["2026-09-11T16:31:15.418332+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.418417+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.418420+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.418532+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.418634+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.418669+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.418676+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.418694+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.418782+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.418800+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.418934+00:00", "trade", 13.9, 18.0]
["2026-09-11T16:31:15.419122+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.419453+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.419930+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.420135+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.421015+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.421517+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.421555+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.422026+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.422316+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.422798+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.423265+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.425444+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.430680+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.431171+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.431211+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.431683+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.432067+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.432552+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.432872+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.433002+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.433683+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.435176+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.449505+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.656115+00:00", "trade", 13.9334, 2.0]
["2026-09-11T16:31:15.713618+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.713641+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.713745+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.713833+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.714135+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.714171+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.714272+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.714759+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.715213+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.716984+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.739203+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.739225+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:15.739577+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:15.739579+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:15.739585+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:15.739607+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:15.739621+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:15.739678+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.739896+00:00", "trade", 13.89, 1.0]
["2026-09-11T16:31:15.740013+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.740028+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.740059+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.740068+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.740092+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.740137+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.740503+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.740842+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.767935+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.786062+00:00", "trade", 13.89, 2500.0]
["2026-09-11T16:31:15.812488+00:00", "trade", 13.89, 8.0]
["2026-09-11T16:31:15.812843+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:31:15.812854+00:00", "trade", 13.885, 311.0]
["2026-09-11T16:31:15.812858+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:31:15.812863+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:31:15.812883+00:00", "trade", 13.89, 13.0]
["2026-09-11T16:31:15.812892+00:00", "trade", 13.88, 705.0]
["2026-09-11T16:31:15.812895+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.812924+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.812963+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.812982+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.812989+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.813277+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.813380+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.813436+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.813447+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.813843+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.821450+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:31:15.823317+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:15.932820+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:31:15.934165+00:00", "trade", 13.885, 162.0]
["2026-09-11T16:31:16.165161+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:16.165343+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:16.165354+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:16.165362+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:16.165372+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:16.165683+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:16.166539+00:00", "trade", 13.885, 26.0]
["2026-09-11T16:31:16.196878+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:16.196915+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:16.196928+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:16.198616+00:00", "trade", 13.885, 2.0]
["2026-09-11T16:31:16.566963+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:31:16.567168+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:16.567628+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:16.686886+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:31:16.698767+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:16.699238+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:16.965112+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:31:17.084705+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.085175+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.801347+00:00", "trade", 13.88, 2000.0]
["2026-09-11T16:31:17.802499+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.802522+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.802997+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.916872+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.919534+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:31:17.927085+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.933558+00:00", "trade", 13.885, 20.0]
["2026-09-11T16:31:17.953447+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.953485+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.953624+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.953692+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.953816+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.953829+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.954775+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.957707+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.959895+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.973147+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:17.976066+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:31:17.976365+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:17.976504+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:17.976740+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:17.976805+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:17.976817+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:17.976958+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:17.977188+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:17.977263+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:17.977397+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:17.977847+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:17.978292+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:17.980012+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:17.982678+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.081482+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.086689+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.125388+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.125471+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.125480+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.125629+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:31:18.125654+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:31:18.125711+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:31:18.125743+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:31:18.125756+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:31:18.125791+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.125850+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.125855+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.125870+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.125877+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.125894+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.125901+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.125921+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.125928+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.125948+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.125953+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.125988+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.126019+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126020+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126027+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126040+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126047+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126055+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126062+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126069+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126076+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126090+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126105+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126227+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126306+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126345+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126350+00:00", "trade", 13.89, 350.0]
["2026-09-11T16:31:18.126382+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126390+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126430+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126469+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126574+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126589+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126600+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126680+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126704+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.126756+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.126789+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.126832+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.126864+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.126872+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.126873+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.126881+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.126900+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.126961+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.126970+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.126982+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.127014+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.127039+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.127080+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.127349+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.127356+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.127369+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.127396+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.127854+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.128411+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.135125+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.135852+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.135861+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.136313+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.164812+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:18.164946+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:18.164947+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.165088+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.165115+00:00", "trade", 13.89, 27.0]
["2026-09-11T16:31:18.165244+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.165332+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.165398+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.165423+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.165596+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.165633+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.165813+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.165842+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.165855+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.170634+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:31:18.176082+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.176095+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.196560+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.196906+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.197063+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.197070+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.197084+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.197388+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.197547+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.197995+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.244566+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.327721+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.327875+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.377264+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.377423+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.377881+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.387497+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.634175+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.634627+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.933709+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.933867+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.933918+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.934032+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.934325+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.934530+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.934551+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.934564+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:18.935015+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:19.030690+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:19.030696+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:19.205722+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:19.206241+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:19.206326+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:19.234757+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:19.363887+00:00", "trade", 13.89, 14.0]
["2026-09-11T16:31:19.363947+00:00", "trade", 13.89, 1.0]
["2026-09-11T16:31:19.363957+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:19.364211+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:19.364424+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:19.364451+00:00", "trade", 13.89, 21.0]
["2026-09-11T16:31:19.364472+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:31:19.364473+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.364476+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.364483+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.364510+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.364671+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.364733+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.364880+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.364968+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.365108+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.365166+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.372241+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.372583+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.398076+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:31:19.398083+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:31:19.398098+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:19.398118+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:31:19.398140+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:19.398408+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:19.398414+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:19.398517+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:19.398541+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.398577+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.398688+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.398697+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.398728+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.398736+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.398772+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.398907+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.398960+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.399001+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.399171+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.399431+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.427375+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.506857+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.508271+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.508723+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.509694+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.511018+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.581681+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.735276+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.735387+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.920946+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.920974+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.984810+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:19.984825+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.019852+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.020127+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.020563+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.020831+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.021010+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.043189+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.092087+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.178414+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.192468+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.194293+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.203396+00:00", "trade", 13.9171, 100.0]
["2026-09-11T16:31:20.204543+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.745371+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.745823+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.745832+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.939747+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.940561+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.940603+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.940610+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.940684+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.940761+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.941193+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.993489+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.993540+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.993887+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:20.995484+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:21.039803+00:00", "trade", 13.885, 31.0]
["2026-09-11T16:31:21.040101+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:21.040477+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:21.040617+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:21.040658+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:21.040675+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:21.041044+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:21.041088+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:21.247567+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:31:21.674971+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:21.715476+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:21.718742+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:21.966691+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:21.966698+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:22.215883+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:22.217845+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:22.218073+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:22.218518+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:22.218538+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:22.990473+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:22.990500+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:22.990932+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:22.990964+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:22.991020+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:23.096415+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:23.096889+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:23.224619+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:31:23.225443+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:23.476997+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:23.844734+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:24.117767+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:24.437180+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:24.438885+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:24.462695+00:00", "trade", 13.89, 600.0]
["2026-09-11T16:31:24.463494+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.136204+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.200304+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.200424+00:00", "trade", 13.89, 1.0]
["2026-09-11T16:31:25.200739+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.200866+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.200879+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.200886+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.200892+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.200899+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.200934+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.201382+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.258917+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.278787+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.279232+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.279339+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.279695+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.279706+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.279992+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.280194+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.296766+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.406003+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.409617+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.410435+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.444143+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.583494+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.641246+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.641731+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.778502+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.782931+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.782953+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.783831+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:25.812372+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:26.014793+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:26.014811+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:26.129887+00:00", "trade", 13.885, 3.0]
["2026-09-11T16:31:26.734900+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:26.948788+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:26.949755+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:26.950075+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:26.950085+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:26.962070+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:27.055403+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:27.091571+00:00", "trade", 13.9179, 100.0]
["2026-09-11T16:31:27.270556+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:27.270961+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:27.299370+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:27.299458+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:27.314328+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:27.314777+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:27.383470+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:27.383839+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:27.384307+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:27.447315+00:00", "trade", 13.885, 900.0]
["2026-09-11T16:31:27.453542+00:00", "trade", 13.885, 1100.0]
["2026-09-11T16:31:27.454275+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:27.454297+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:27.458619+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:28.079384+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:28.093349+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:28.093872+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:28.182135+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:28.338053+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:28.338075+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:28.338546+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:28.898698+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:28.900019+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:28.902985+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:28.903034+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:28.903393+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:28.903837+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.015522+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.015787+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.015965+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.016310+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.016769+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.021039+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.021208+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.023581+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.171822+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.331647+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.331877+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.356288+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.356951+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.914008+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.914034+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.914049+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.914056+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:29.914635+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:30.092487+00:00", "trade", 13.9181, 150.0]
["2026-09-11T16:31:30.256757+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:30.445497+00:00", "trade", 13.8867, 1.0]
["2026-09-11T16:31:30.445861+00:00", "trade", 13.8867, 1.0]
["2026-09-11T16:31:30.530054+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:30.530081+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:30.530613+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:30.966691+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:30.966701+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:31.910349+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:31.910446+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:31.910937+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:32.299380+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:32.300077+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:32.328369+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:32.737629+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:32.737713+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:32.738087+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.083753+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.090846+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.090869+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.090883+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.091335+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.091349+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.091363+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.091379+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.091732+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.091819+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.095198+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:31:33.095263+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:31:33.095581+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.095778+00:00", "trade", 13.88, 26.0]
["2026-09-11T16:31:33.097058+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:31:33.108176+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.117952+00:00", "trade", 13.885, 2400.0]
["2026-09-11T16:31:33.118698+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.118708+00:00", "trade", 13.885, 2400.0]
["2026-09-11T16:31:33.118753+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:31:33.118778+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:31:33.118781+00:00", "trade", 13.89, 99.0]
["2026-09-11T16:31:33.118782+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:31:33.118783+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:31:33.118786+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:31:33.118882+00:00", "trade", 13.9, 114.0]
["2026-09-11T16:31:33.118883+00:00", "trade", 13.9, 17.0]
["2026-09-11T16:31:33.118885+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.118887+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:31:33.118889+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:31:33.118891+00:00", "trade", 13.9, 21.0]
["2026-09-11T16:31:33.118892+00:00", "trade", 13.9, 10.0]
["2026-09-11T16:31:33.118894+00:00", "trade", 13.9, 300.0]
["2026-09-11T16:31:33.118894+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.118902+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.118908+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.118914+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.118921+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:31:33.118936+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.118943+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.118949+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.118956+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.118970+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.118976+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119005+00:00", "trade", 13.9, 213.0]
["2026-09-11T16:31:33.119036+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119040+00:00", "trade", 13.9, 187.0]
["2026-09-11T16:31:33.119042+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119048+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119055+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119063+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.119063+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:31:33.119064+00:00", "trade", 13.9, 250.0]
["2026-09-11T16:31:33.119065+00:00", "trade", 13.885, 125.0]
["2026-09-11T16:31:33.119066+00:00", "trade", 13.89, 25.0]
["2026-09-11T16:31:33.119068+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:31:33.119069+00:00", "trade", 13.89, 30.0]
["2026-09-11T16:31:33.119069+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119070+00:00", "trade", 13.885, 75.0]
["2026-09-11T16:31:33.119072+00:00", "trade", 13.89, 25.0]
["2026-09-11T16:31:33.119073+00:00", "trade", 13.89, 50.0]
["2026-09-11T16:31:33.119075+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:31:33.119090+00:00", "quote", 13.9, 13.89]
["2026-09-11T16:31:33.119096+00:00", "trade", 13.9, 150.0]
["2026-09-11T16:31:33.119096+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.119097+00:00", "quote", 13.9, 13.89]
["2026-09-11T16:31:33.119100+00:00", "trade", 13.89, 25.0]
["2026-09-11T16:31:33.119103+00:00", "quote", 13.9, 13.89]
["2026-09-11T16:31:33.119111+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:31:33.119117+00:00", "quote", 13.9, 13.89]
["2026-09-11T16:31:33.119131+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119145+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119157+00:00", "trade", 13.89, 25.0]
["2026-09-11T16:31:33.119171+00:00", "trade", 13.9, 25.0]
["2026-09-11T16:31:33.119179+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119185+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119188+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:31:33.119192+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119198+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119225+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119238+00:00", "trade", 13.9, 300.0]
["2026-09-11T16:31:33.119238+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119251+00:00", "trade", 13.9, 11.0]
["2026-09-11T16:31:33.119252+00:00", "trade", 13.9, 14.0]
["2026-09-11T16:31:33.119277+00:00", "trade", 13.9, 59.0]
["2026-09-11T16:31:33.119278+00:00", "trade", 13.9, 25.0]
["2026-09-11T16:31:33.119278+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.119312+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119335+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119341+00:00", "trade", 13.89, 25.0]
["2026-09-11T16:31:33.119342+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119350+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:31:33.119357+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:31:33.119360+00:00", "trade", 13.89, 75.0]
["2026-09-11T16:31:33.119360+00:00", "trade", 13.89, 58.0]
["2026-09-11T16:31:33.119360+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:31:33.119361+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.119364+00:00", "trade", 13.89, 400.0]
["2026-09-11T16:31:33.119364+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.119365+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.119366+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:31:33.119370+00:00", "trade", 13.9, 25.0]
["2026-09-11T16:31:33.119371+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.119378+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.119386+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.119392+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.119396+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119421+00:00", "trade", 13.9, 36.0]
["2026-09-11T16:31:33.119432+00:00", "trade", 13.9, 700.0]
["2026-09-11T16:31:33.119438+00:00", "trade", 13.9, 25.0]
["2026-09-11T16:31:33.119443+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119448+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.119458+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119472+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119479+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119485+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119502+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119510+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119511+00:00", "trade", 13.895, 200.0]
["2026-09-11T16:31:33.119520+00:00", "trade", 13.9, 25.0]
["2026-09-11T16:31:33.119521+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.119524+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.119524+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:31:33.119524+00:00", "trade", 13.9, 66.0]
["2026-09-11T16:31:33.119528+00:00", "trade", 13.9, 400.0]
["2026-09-11T16:31:33.119530+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.119532+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.119557+00:00", "trade", 13.89, 11.0]
["2026-09-11T16:31:33.119572+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119574+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119582+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119583+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119598+00:00", "trade", 13.9, 107.0]
["2026-09-11T16:31:33.119609+00:00", "trade", 13.89, 14.0]
["2026-09-11T16:31:33.119672+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119694+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119715+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119719+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119769+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119816+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119822+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119852+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.119857+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119862+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.119866+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:31:33.119872+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:31:33.119876+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:31:33.119882+00:00", "trade", 13.9, 1100.0]
["2026-09-11T16:31:33.119886+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.119891+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:31:33.119895+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119903+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.119911+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.119923+00:00", "trade", 13.9, 32.0]
["2026-09-11T16:31:33.119941+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.119956+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.120041+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.120088+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.120113+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:31:33.120248+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.120249+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.120253+00:00", "trade", 13.9, 110.0]
["2026-09-11T16:31:33.120274+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.120444+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.120485+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.120591+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.120623+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.120639+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.120652+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.120662+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.121029+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:31:33.121034+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.121062+00:00", "trade", 13.9, 600.0]
["2026-09-11T16:31:33.121335+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.121353+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.121457+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.121481+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.122097+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.122673+00:00", "trade", 13.9, 57.0]
["2026-09-11T16:31:33.122673+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.122674+00:00", "trade", 13.9, 57.0]
["2026-09-11T16:31:33.122676+00:00", "trade", 13.9, 63.0]
["2026-09-11T16:31:33.122677+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.122680+00:00", "trade", 13.9, 98.0]
["2026-09-11T16:31:33.122682+00:00", "trade", 13.9, 114.0]
["2026-09-11T16:31:33.122682+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.122685+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.122685+00:00", "trade", 13.9, 13.0]
["2026-09-11T16:31:33.122686+00:00", "trade", 13.9, 400.0]
["2026-09-11T16:31:33.122688+00:00", "trade", 13.9, 32.0]
["2026-09-11T16:31:33.122692+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.122699+00:00", "trade", 13.9, 2.0]
["2026-09-11T16:31:33.122796+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.122803+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.122810+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.122817+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.122832+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.122845+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.122852+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.122859+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.122866+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.122873+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.122916+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.122940+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.122944+00:00", "trade", 13.9, 25.0]
["2026-09-11T16:31:33.122948+00:00", "trade", 13.9, 86.0]
["2026-09-11T16:31:33.122951+00:00", "trade", 13.9, 58.0]
["2026-09-11T16:31:33.122952+00:00", "trade", 13.9, 64.0]
["2026-09-11T16:31:33.122954+00:00", "trade", 13.9, 107.0]
["2026-09-11T16:31:33.122954+00:00", "trade", 13.9, 16.0]
["2026-09-11T16:31:33.122955+00:00", "trade", 13.9, 101.0]
["2026-09-11T16:31:33.122956+00:00", "trade", 13.9, 63.0]
["2026-09-11T16:31:33.122958+00:00", "trade", 13.9, 5.0]
["2026-09-11T16:31:33.122958+00:00", "trade", 13.9, 90.0]
["2026-09-11T16:31:33.122960+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.122960+00:00", "trade", 13.9, 300.0]
["2026-09-11T16:31:33.122966+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.122967+00:00", "trade", 13.9, 139.0]
["2026-09-11T16:31:33.122973+00:00", "trade", 13.9, 400.0]
["2026-09-11T16:31:33.122981+00:00", "trade", 13.9, 2.0]
["2026-09-11T16:31:33.123063+00:00", "trade", 13.9, 93.0]
["2026-09-11T16:31:33.123063+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.123063+00:00", "trade", 13.9, 6.0]
["2026-09-11T16:31:33.123063+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.123077+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.123193+00:00", "trade", 13.905, 160.0]
["2026-09-11T16:31:33.123222+00:00", "trade", 13.9, 16.0]
["2026-09-11T16:31:33.123232+00:00", "trade", 13.9, 66.0]
["2026-09-11T16:31:33.123237+00:00", "trade", 13.9, 94.0]
["2026-09-11T16:31:33.123237+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.123237+00:00", "trade", 13.9, 17.0]
["2026-09-11T16:31:33.123237+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123238+00:00", "trade", 13.9, 400.0]
["2026-09-11T16:31:33.123243+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:31:33.123245+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:31:33.123247+00:00", "trade", 13.9, 2.0]
["2026-09-11T16:31:33.123249+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123251+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.123255+00:00", "trade", 13.9, 101.0]
["2026-09-11T16:31:33.123256+00:00", "trade", 13.9, 23.0]
["2026-09-11T16:31:33.123261+00:00", "trade", 13.9, 58.0]
["2026-09-11T16:31:33.123273+00:00", "trade", 13.9, 68.0]
["2026-09-11T16:31:33.123290+00:00", "trade", 13.89, 120.0]
["2026-09-11T16:31:33.123294+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123310+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123318+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123336+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.123337+00:00", "trade", 13.9, 58.0]
["2026-09-11T16:31:33.123341+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.123346+00:00", "trade", 13.9, 8.0]
["2026-09-11T16:31:33.123348+00:00", "trade", 13.9, 84.0]
["2026-09-11T16:31:33.123390+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123395+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.123419+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123539+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123568+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123580+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123597+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123629+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123639+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123664+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123683+00:00", "trade", 13.9, 58.0]
["2026-09-11T16:31:33.123693+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123703+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123716+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123722+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123760+00:00", "trade", 13.9, 42.0]
["2026-09-11T16:31:33.123761+00:00", "trade", 13.9, 16.0]
["2026-09-11T16:31:33.123815+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123974+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.123981+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.124186+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.124209+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.124262+00:00", "trade", 13.905, 300.0]
["2026-09-11T16:31:33.125408+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.125853+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.161178+00:00", "trade", 13.9, 400.0]
["2026-09-11T16:31:33.161180+00:00", "trade", 13.9, 34.0]
["2026-09-11T16:31:33.161181+00:00", "trade", 13.9, 400.0]
["2026-09-11T16:31:33.161183+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161185+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161187+00:00", "trade", 13.9, 114.0]
["2026-09-11T16:31:33.161259+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.161272+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.161278+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.161285+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.161294+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161298+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.161299+00:00", "trade", 13.9, 29.0]
["2026-09-11T16:31:33.161299+00:00", "trade", 13.9, 34.0]
["2026-09-11T16:31:33.161301+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161303+00:00", "trade", 13.9, 6.0]
["2026-09-11T16:31:33.161304+00:00", "trade", 13.9, 17.0]
["2026-09-11T16:31:33.161305+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.161309+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161312+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.161314+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161317+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161318+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.161319+00:00", "trade", 13.9, 98.0]
["2026-09-11T16:31:33.161319+00:00", "trade", 13.9, 63.0]
["2026-09-11T16:31:33.161319+00:00", "trade", 13.9, 19.0]
["2026-09-11T16:31:33.161319+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161326+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:31:33.161328+00:00", "trade", 13.9, 101.0]
["2026-09-11T16:31:33.161328+00:00", "trade", 13.9, 41.0]
["2026-09-11T16:31:33.161328+00:00", "trade", 13.9, 94.0]
["2026-09-11T16:31:33.161328+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161332+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161339+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161346+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161353+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161360+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161369+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161384+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161391+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161412+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161412+00:00", "trade", 13.9, 58.0]
["2026-09-11T16:31:33.161412+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161412+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161412+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161420+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161426+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161433+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161481+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161536+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:31:33.161589+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161607+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161608+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161619+00:00", "trade", 13.9, 14.0]
["2026-09-11T16:31:33.161622+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:31:33.161625+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:31:33.161625+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161625+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:31:33.161627+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.161630+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:31:33.161633+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:31:33.161633+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:31:33.161633+00:00", "trade", 13.9, 66.0]
["2026-09-11T16:31:33.161695+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.161713+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.161735+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.161796+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.161851+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.161884+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.161906+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.161950+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.161958+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.161969+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.162040+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.162146+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.162160+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.162173+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.162495+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.162538+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.162609+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.163275+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.163308+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.165350+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.165498+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.165830+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.168212+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.201865+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.235097+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.235163+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.235187+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.235695+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.261590+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.261621+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.767358+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.781384+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:31:33.800783+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.800928+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.800986+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.801059+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.801153+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.801179+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.801862+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.803124+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.803134+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.803151+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.803283+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.803486+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.803657+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.803828+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.805102+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.806320+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.808577+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.808605+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.832669+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.842973+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.913719+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.916645+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:33.935402+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.539650+00:00", "trade", 13.9081, 26.0]
["2026-09-11T16:31:34.814567+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.821561+00:00", "trade", 13.91, 200.0]
["2026-09-11T16:31:34.883807+00:00", "trade", 13.905, 5500.0]
["2026-09-11T16:31:34.884581+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.885035+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.913767+00:00", "trade", 13.91, 15.0]
["2026-09-11T16:31:34.914431+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.914753+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.914766+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.914785+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.914844+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.914923+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.915124+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.915208+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.915370+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.915798+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:34.923797+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:31:34.923818+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.923831+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.923839+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.923853+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.923865+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.923872+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.924174+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.924472+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.924558+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.924569+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.924810+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.924902+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.924912+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.924931+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.925014+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.925499+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.925511+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.925572+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.925612+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.926069+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.926089+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.951695+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.952191+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.952219+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.952658+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.952666+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.952696+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.961047+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.961073+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.961269+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.961279+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.961501+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.961549+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.961724+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.990116+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.990271+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.990621+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.991083+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.992160+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.992185+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.992623+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.992904+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:34.994532+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.008000+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.020774+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.020971+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.021268+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.021293+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.021804+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.021830+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.022171+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.124045+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.365987+00:00", "trade", 13.91, 2.0]
["2026-09-11T16:31:35.365989+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.366396+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.366867+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.367019+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.367339+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:35.368575+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:36.224971+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:36.225124+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:36.225352+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:36.225820+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:36.226734+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:36.235169+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:36.278369+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:36.304106+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:36.799639+00:00", "trade", 13.9226, 30.0]
["2026-09-11T16:31:36.800510+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:36.800972+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:37.677253+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:37.678305+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:37.678791+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:37.741839+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:37.742329+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:37.774039+00:00", "trade", 13.912, 19.0]
["2026-09-11T16:31:37.774176+00:00", "trade", 13.906, 2.0]
["2026-09-11T16:31:37.774414+00:00", "trade", 13.9037, 1.0]
["2026-09-11T16:31:37.916384+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:37.916855+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:37.937155+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:38.101326+00:00", "trade", 13.9199, 1.0]
["2026-09-11T16:31:38.162595+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:38.304357+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.283823+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.286226+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.288916+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.905454+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.912946+00:00", "trade", 13.915, 300.0]
["2026-09-11T16:31:39.913695+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.915117+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.915118+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.915149+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.915611+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.915615+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.915636+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.915987+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.916106+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.916440+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.916478+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.925069+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.925512+00:00", "trade", 13.91, 34.0]
["2026-09-11T16:31:39.925514+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:31:39.925524+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.925533+00:00", "trade", 13.91, 12.0]
["2026-09-11T16:31:39.925561+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.925574+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.925596+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:31:39.925598+00:00", "trade", 13.91, 40.0]
["2026-09-11T16:31:39.925603+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:31:39.925625+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:31:39.925631+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:31:39.925637+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:31:39.925644+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:31:39.925674+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.925679+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.925897+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.925908+00:00", "trade", 13.91, 75.0]
["2026-09-11T16:31:39.925968+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.925982+00:00", "trade", 13.91, 12.0]
["2026-09-11T16:31:39.926068+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.926083+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.926174+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.926208+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.926240+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.926247+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.926253+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.926342+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.926441+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.926452+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.926473+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.926686+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.927673+00:00", "trade", 13.91, 200.0]
["2026-09-11T16:31:39.927677+00:00", "trade", 13.91, 586.0]
["2026-09-11T16:31:39.927679+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.927681+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:31:39.927683+00:00", "trade", 13.91, 14.0]
["2026-09-11T16:31:39.928134+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.928178+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.928742+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.934260+00:00", "trade", 13.91, 200.0]
["2026-09-11T16:31:39.935022+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.936654+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.938055+00:00", "trade", 13.905, 17.0]
["2026-09-11T16:31:39.938440+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.938452+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:39.986909+00:00", "trade", 13.9, 34.0]
["2026-09-11T16:31:40.043290+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:40.351440+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:40.814878+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:40.815344+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:40.826033+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:40.928088+00:00", "trade", 13.905, 2.0]
["2026-09-11T16:31:41.193200+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:41.193208+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:41.193671+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:41.193732+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:41.239878+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:41.239887+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:41.607382+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:41.607767+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:41.607806+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:42.293518+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:43.060046+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:44.777239+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:44.994447+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:44.994472+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:44.994485+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:44.995095+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:45.014917+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:45.312530+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:45.326618+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:45.764044+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:45.764887+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:45.829914+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:46.114288+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:46.754809+00:00", "trade", 13.905, 10.0]
["2026-09-11T16:31:47.567948+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:47.696357+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:48.294478+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:48.295105+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:48.594375+00:00", "trade", 13.9008, 179.0]
["2026-09-11T16:31:48.594744+00:00", "trade", 13.9008, 1.0]
["2026-09-11T16:31:49.247763+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:49.248556+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:49.248881+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:49.747548+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:50.146283+00:00", "trade", 13.905, 70.0]
["2026-09-11T16:31:50.220953+00:00", "trade", 13.9108, 12.0]
["2026-09-11T16:31:51.046290+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:51.460871+00:00", "trade", 13.9183, 200.0]
["2026-09-11T16:31:51.632437+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:51.726880+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:51.839562+00:00", "trade", 13.9177, 2.0]
["2026-09-11T16:31:51.842818+00:00", "trade", 13.9177, 1.0]
["2026-09-11T16:31:51.990633+00:00", "trade", 13.9034, 100.0]
["2026-09-11T16:31:51.996492+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:52.014812+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:52.873908+00:00", "trade", 13.91, 20.0]
["2026-09-11T16:31:52.997058+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:53.146910+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:53.171668+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:53.976060+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:53.976525+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:54.144992+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:54.247651+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:54.248995+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:54.791318+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:54.791401+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.006405+00:00", "trade", 13.905, 29.0]
["2026-09-11T16:31:55.085806+00:00", "trade", 13.905, 17.0]
["2026-09-11T16:31:55.098072+00:00", "trade", 13.905, 17.0]
["2026-09-11T16:31:55.552076+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.558348+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.561819+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.563070+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.563383+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.572790+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.574228+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.585883+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.595114+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.597040+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.624611+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.630937+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.646235+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:55.648155+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:56.318249+00:00", "trade", 13.9002, 8.0]
["2026-09-11T16:31:56.479769+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:56.479778+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:56.527688+00:00", "trade", 13.905, 1.0]
["2026-09-11T16:31:56.532938+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:31:56.535275+00:00", "trade", 13.905, 1.0]
["2026-09-11T16:31:56.543035+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:31:56.567901+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:56.567919+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.091864+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.092323+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.391311+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.391767+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.464173+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.465106+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.466776+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.467625+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.468930+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.469309+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.470338+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.484204+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.484522+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.484537+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.524769+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.621033+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.622218+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.702950+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.703109+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.752365+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.830234+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.830653+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.830754+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.831215+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.862406+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.862867+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.863342+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.863541+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.863991+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.937845+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.938544+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.940769+00:00", "trade", 13.905, 200.0]
["2026-09-11T16:31:57.959405+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.960324+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:57.960758+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:58.484133+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:58.883892+00:00", "trade", 13.905, 1.0]
["2026-09-11T16:31:58.883962+00:00", "trade", 13.905, 1.0]
["2026-09-11T16:31:59.100612+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:59.152996+00:00", "trade", 13.905, 5.0]
["2026-09-11T16:31:59.435838+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:31:59.436469+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:00.003276+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:00.016158+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:00.022021+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:00.042642+00:00", "trade", 13.9, 175.0]
["2026-09-11T16:32:00.046083+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:32:00.046829+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:00.046941+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:00.047562+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:00.047977+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:00.048437+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:00.048631+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:00.048789+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:00.049408+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:00.142309+00:00", "trade", 13.907, 1.0]
["2026-09-11T16:32:00.362418+00:00", "trade", 13.9, 1.0]
["2026-09-11T16:32:00.362420+00:00", "trade", 13.9, 1.0]
["2026-09-11T16:32:00.362421+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:32:00.362423+00:00", "trade", 13.9, 114.0]
["2026-09-11T16:32:00.362425+00:00", "trade", 13.9, 7.0]
["2026-09-11T16:32:00.362526+00:00", "trade", 13.9, 160.0]
["2026-09-11T16:32:00.362530+00:00", "trade", 13.9, 25.0]
["2026-09-11T16:32:00.362531+00:00", "trade", 13.9, 25.0]
["2026-09-11T16:32:00.362535+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:32:00.362535+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:00.362537+00:00", "trade", 13.9, 7.0]
["2026-09-11T16:32:00.362542+00:00", "trade", 13.9, 93.0]
["2026-09-11T16:32:00.362543+00:00", "trade", 13.9, 25.0]
["2026-09-11T16:32:00.362549+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:00.362556+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:00.362571+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:00.362591+00:00", "trade", 13.9, 130.0]
["2026-09-11T16:32:00.362602+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:00.362606+00:00", "trade", 13.9, 900.0]
["2026-09-11T16:32:00.362608+00:00", "trade", 13.9, 300.0]
["2026-09-11T16:32:00.362608+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:32:00.362609+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:00.362615+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:00.362617+00:00", "trade", 13.9, 25.0]
["2026-09-11T16:32:00.362622+00:00", "trade", 13.9, 7.0]
["2026-09-11T16:32:00.362622+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:00.362636+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:00.362652+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:00.362668+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:00.362689+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:00.362695+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:00.362769+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:00.362817+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:00.362959+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:00.363052+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:00.363144+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:00.363171+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:00.363205+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:00.363294+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:00.363327+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:00.363382+00:00", "trade", 13.895, 17.0]
["2026-09-11T16:32:00.363863+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:00.368562+00:00", "trade", 13.89, 11.0]
["2026-09-11T16:32:00.458056+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:01.347639+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:01.370448+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.232381+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.232638+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.232926+00:00", "trade", 13.895, 12.0]
["2026-09-11T16:32:02.407868+00:00", "trade", 13.895, 1.0]
["2026-09-11T16:32:02.416823+00:00", "trade", 13.895, 12.0]
["2026-09-11T16:32:02.418974+00:00", "trade", 13.9, 500.0]
["2026-09-11T16:32:02.418976+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:32:02.419041+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.419048+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.419055+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.419062+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.419069+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.419075+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.419081+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.419088+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.419107+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.419114+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.419256+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:32:02.419257+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:32:02.419258+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.419305+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.419402+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.419406+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:32:02.419481+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.419559+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:32:02.419561+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:32:02.419561+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:32:02.419561+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.419632+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.419641+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.419711+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.419730+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.419736+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.419738+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.419860+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.419958+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.419979+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.420000+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.420005+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.420006+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.420010+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.420027+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.420042+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.420196+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.420227+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.420264+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.420958+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.455099+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.514065+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.836816+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.837095+00:00", "trade", 13.91, 17.0]
["2026-09-11T16:32:02.837137+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.837271+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.883310+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.891817+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.892964+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.894859+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.895939+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.898106+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.900843+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.901688+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.902327+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.904639+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.904963+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.904996+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.905341+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.907822+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.909044+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.909345+00:00", "quote", 13.89, 13.91]
["2026-09-11T16:32:02.909390+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.909533+00:00", "quote", 13.89, 13.91]
["2026-09-11T16:32:02.909680+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.909727+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.909796+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.909809+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.909812+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.909922+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.910028+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.910214+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.910701+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.911009+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.911069+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.911079+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.911325+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.911377+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.911555+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.911623+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.911628+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.911703+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.911901+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.911918+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.912140+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.912263+00:00", "quote", 13.89, 13.91]
["2026-09-11T16:32:02.912529+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.912630+00:00", "quote", 13.89, 13.91]
["2026-09-11T16:32:02.912746+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.912774+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.912854+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.912894+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.912944+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.912951+00:00", "quote", 13.89, 13.91]
["2026-09-11T16:32:02.913017+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.913052+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.913171+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.913216+00:00", "quote", 13.89, 13.91]
["2026-09-11T16:32:02.913262+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.913278+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.913317+00:00", "quote", 13.89, 13.91]
["2026-09-11T16:32:02.913358+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.913379+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.913493+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.913532+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.913555+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.914033+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.914426+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.914696+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.914996+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.915446+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.915550+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.915728+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.915916+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.918519+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.918665+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.921157+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.921931+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.922076+00:00", "trade", 13.905, 4.0]
["2026-09-11T16:32:02.922112+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.923508+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.923820+00:00", "trade", 13.905, 100.0]
["2026-09-11T16:32:02.926176+00:00", "trade", 13.905, 100.0]
["2026-09-11T16:32:02.932231+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.932457+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.933061+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:32:02.933063+00:00", "trade", 13.9, 3.0]
["2026-09-11T16:32:02.933072+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.933108+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:02.933115+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.933131+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.933138+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.933144+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.933151+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.933159+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.933180+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.933385+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:02.933504+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:32:02.933505+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.933593+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.933614+00:00", "trade", 13.9, 3.0]
["2026-09-11T16:32:02.934101+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.934486+00:00", "trade", 13.89, 1.0]
["2026-09-11T16:32:02.934925+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.935098+00:00", "trade", 13.89, 86.0]
["2026-09-11T16:32:02.935389+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.935684+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.936342+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.936561+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.936623+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.936674+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.937322+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.937393+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.937415+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.938279+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.944885+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.945328+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.946212+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.947236+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.948239+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.951892+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.951910+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.955032+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.955051+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.973318+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.973375+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.978299+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.978986+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.979039+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.979369+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.979417+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.984999+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:02.985255+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.001425+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.001815+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.002398+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.002551+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.002558+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.004229+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.004743+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.004934+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.006017+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.006387+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.006572+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.008082+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.137659+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.183405+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.183548+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.197787+00:00", "trade", 13.9144, 32.0]
["2026-09-11T16:32:03.198418+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.199771+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.227982+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.227990+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.267036+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.267075+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.320201+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.813331+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:03.860443+00:00", "trade", 13.9037, 1.0]
["2026-09-11T16:32:04.150124+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.197296+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.206202+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.206672+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.208759+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.253526+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.291781+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.292008+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.292035+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.304068+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.397868+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.404699+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.405278+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.405476+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.408555+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.409022+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.453280+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.576523+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.577097+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.577852+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.577985+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.578363+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.578660+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.578668+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.578681+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.578909+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.578965+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.579247+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.579370+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.579614+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.579747+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.579804+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.579990+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.580572+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.583173+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.592601+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.593528+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.600659+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.635267+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.641983+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.647009+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.648383+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.650826+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.651935+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.652391+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.660234+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.660418+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.661617+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.662337+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.663192+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.666039+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.670441+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.673267+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.673703+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.675867+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.679744+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.680977+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.683406+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.684032+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.684897+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.691655+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.691673+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.692397+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.705493+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.728033+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.728063+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.934065+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.934762+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:04.936891+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.019652+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.168766+00:00", "trade", 13.9, 50.0]
["2026-09-11T16:32:05.169471+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.277303+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.306406+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.306946+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.344123+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.367364+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.369773+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.530156+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.530625+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.554615+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.555122+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.670601+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.718273+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.718431+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.719765+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.829912+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.829980+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.836842+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:05.970890+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.181690+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.209903+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.210625+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.333699+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.334435+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.334526+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.413677+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.477605+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.478165+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.557633+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.557658+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.557924+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.641057+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:06.999435+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:07.000110+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:07.000658+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:07.324544+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:07.325014+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:07.325445+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:07.325563+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:07.397876+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:07.916216+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:07.916242+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:07.916915+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:07.917576+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:07.919425+00:00", "trade", 13.895, 20.0]
["2026-09-11T16:32:07.920374+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.103920+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.103977+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.104354+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.104371+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.104741+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.105111+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.105610+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.105629+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.106056+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.175355+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.229006+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.534188+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.580366+00:00", "trade", 13.8988, 82.0]
["2026-09-11T16:32:08.581116+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.876211+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:08.960315+00:00", "trade", 13.9129, 2.0]
["2026-09-11T16:32:09.104968+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:09.105653+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:09.689368+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:09.720308+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:09.720771+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:09.766235+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:09.797379+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:09.811789+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:09.844946+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.013123+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116852+00:00", "trade", 13.9, 35.0]
["2026-09-11T16:32:10.116853+00:00", "trade", 13.9, 500.0]
["2026-09-11T16:32:10.116855+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:32:10.116856+00:00", "trade", 13.9, 80.0]
["2026-09-11T16:32:10.116860+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116867+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116874+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116881+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116882+00:00", "trade", 13.9, 20.0]
["2026-09-11T16:32:10.116895+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116909+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116930+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116945+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116953+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116968+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116976+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116983+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116990+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.116997+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.117018+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.117033+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:32:10.117040+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:10.117054+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:10.117061+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:10.117067+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:10.117073+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:10.117079+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:10.117099+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:10.117106+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:10.117111+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:10.117124+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:10.117131+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:10.117143+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:10.117156+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:32:10.117195+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.117198+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:32:10.117225+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.117261+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.117287+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.117468+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.117481+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.117531+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.117797+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.117922+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.117974+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.118350+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.118443+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.118963+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.119756+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.120077+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.120814+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.121905+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.150121+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.352081+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.542777+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.542804+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.542838+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.542862+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.543364+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.543371+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.633775+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.754488+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.754514+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.779422+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.779514+00:00", "trade", 13.905, 200.0]
["2026-09-11T16:32:10.779620+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.790175+00:00", "trade", 13.905, 200.0]
["2026-09-11T16:32:10.891018+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:10.892578+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:11.012462+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:11.766000+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:11.766094+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:11.768123+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:11.768841+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:11.769283+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:11.775891+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.435457+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.443851+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.462867+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.463383+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.463780+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.464277+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.464819+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.486767+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.486885+00:00", "trade", 13.905, 27.0]
["2026-09-11T16:32:12.486920+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.486937+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.486955+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.486966+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.486982+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.487003+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.487028+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.487523+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:12.487530+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.487537+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.487544+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.487551+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.487558+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.487564+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.487570+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:32:12.487571+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.487571+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.487577+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.487584+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.487605+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.487612+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.487618+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.487633+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.487644+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.487769+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.487788+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.487795+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.487881+00:00", "trade", 13.91, 75.0]
["2026-09-11T16:32:12.487882+00:00", "trade", 13.91, 200.0]
["2026-09-11T16:32:12.487882+00:00", "trade", 13.91, 2.0]
["2026-09-11T16:32:12.487883+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.487917+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.487944+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.487961+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.488029+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.488189+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.491535+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.491560+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.499355+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:12.507172+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.507294+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.507620+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.529264+00:00", "trade", 13.91, 48.0]
["2026-09-11T16:32:12.530726+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.530790+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.531861+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.532194+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.534689+00:00", "trade", 13.91, 216.0]
["2026-09-11T16:32:12.538718+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.575049+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.588873+00:00", "trade", 13.91, 17.0]
["2026-09-11T16:32:12.661577+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.810892+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.811216+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.945950+00:00", "trade", 13.92, 718.0]
["2026-09-11T16:32:12.946555+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.946604+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:12.946621+00:00", "trade", 13.91, 2.0]
["2026-09-11T16:32:12.946680+00:00", "trade", 13.915, 4.0]
["2026-09-11T16:32:13.058666+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.060409+00:00", "trade", 13.9034, 1.0]
["2026-09-11T16:32:13.446788+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.446855+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.449485+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.449535+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.449543+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.450657+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.453468+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.475249+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.504129+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.519757+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.808337+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.808793+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.808807+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:13.808855+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.030502+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.470282+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.529861+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.734141+00:00", "trade", 13.9101, 33.0]
["2026-09-11T16:32:14.858563+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.859963+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.860186+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.860354+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.860656+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.860831+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.868784+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.869295+00:00", "trade", 13.91, 2014.0]
["2026-09-11T16:32:14.869295+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.869799+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.869853+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.869879+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.870059+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.870190+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.870282+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.870313+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.870384+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.870776+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.870828+00:00", "trade", 13.91, 35.0]
["2026-09-11T16:32:14.870830+00:00", "trade", 13.91, 400.0]
["2026-09-11T16:32:14.870832+00:00", "trade", 13.91, 354.0]
["2026-09-11T16:32:14.870853+00:00", "trade", 13.91, 14.0]
["2026-09-11T16:32:14.870934+00:00", "trade", 13.91, 22.0]
["2026-09-11T16:32:14.870937+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:32:14.870943+00:00", "trade", 13.91, 2.0]
["2026-09-11T16:32:14.870992+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:32:14.871000+00:00", "trade", 13.91, 78.0]
["2026-09-11T16:32:14.871000+00:00", "trade", 13.91, 2.0]
["2026-09-11T16:32:14.871122+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871202+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:14.871320+00:00", "trade", 13.91, 14.0]
["2026-09-11T16:32:14.871331+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871391+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871403+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871417+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871430+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871502+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871526+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871548+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871591+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871676+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871790+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871802+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871824+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.871943+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.872097+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.872176+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.872272+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.872631+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.872653+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.872935+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.873571+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:14.881370+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:32:14.881392+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.881401+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.881414+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.881423+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.882105+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.882133+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.883325+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.883767+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.906007+00:00", "trade", 13.91, 9.0]
["2026-09-11T16:32:14.955142+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.955473+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.955630+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.955663+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.955675+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.956140+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.956375+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:14.965093+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.000491+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.000565+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.000590+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.000656+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.000666+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.000678+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:32:15.000700+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.000715+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:32:15.000731+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.000812+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.000953+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.001049+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.001124+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.001144+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:32:15.001200+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.001295+00:00", "trade", 13.91, 75.0]
["2026-09-11T16:32:15.001296+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.001392+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.001633+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.001804+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.002269+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.002602+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.002693+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:32:15.002720+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.002781+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.002790+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.002820+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.002837+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.002907+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.003008+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.003225+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.003288+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.003349+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.003362+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.003381+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:32:15.003388+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.003402+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.003409+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.003447+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.003757+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.003808+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.003841+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.003847+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.003856+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.003887+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.003915+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.003966+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.004061+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.004090+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.004094+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.004096+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.004439+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.004489+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.004500+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.004509+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.004671+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.004757+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.004881+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.005367+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.005387+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.006155+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.006590+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.008025+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.019845+00:00", "trade", 13.905, 8.0]
["2026-09-11T16:32:15.020979+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.021421+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.021449+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.021483+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.021496+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.021585+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.021963+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.022047+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.022079+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.022446+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.022547+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.022990+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.098197+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.286068+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.286191+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.286196+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.286446+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.286648+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.286672+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.286680+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.286694+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.286704+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.286712+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.286731+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.286951+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.286999+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.287047+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:32:15.287150+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.287410+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.287494+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.287542+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.287605+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.287631+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.287906+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.287986+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.288162+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.288304+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.288801+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.288846+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.288987+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.289242+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.289485+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.289623+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.289671+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.354930+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.354980+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.355160+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.355186+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:32:15.355454+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:15.355468+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.355475+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.355475+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.355482+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.355488+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.355495+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.355501+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.355507+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.355519+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.355526+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.355533+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:15.355550+00:00", "trade", 13.91, 75.0]
["2026-09-11T16:32:15.355551+00:00", "trade", 13.91, 25.0]
["2026-09-11T16:32:15.355619+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.355625+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.355631+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.355638+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.355639+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.355646+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.355652+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.355659+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.355666+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.355669+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.355735+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.355815+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.356001+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.356100+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.356684+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.357550+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.386085+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.386099+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.570611+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.571293+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.687445+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:15.953200+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:16.780869+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:16.952420+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:17.096925+00:00", "trade", 13.8999, 100.0]
["2026-09-11T16:32:17.102125+00:00", "trade", 13.8999, 3.0]
["2026-09-11T16:32:17.259295+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:17.259544+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:17.290900+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:17.392750+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:17.393211+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:17.394035+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:17.394337+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:17.890358+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.028256+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.289797+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.290126+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.290413+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.327276+00:00", "trade", 13.8994, 4.0]
["2026-09-11T16:32:18.407884+00:00", "trade", 13.8994, 3.0]
["2026-09-11T16:32:18.414666+00:00", "trade", 13.915, 500.0]
["2026-09-11T16:32:18.415358+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.415415+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.467585+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.468078+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.468109+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.468137+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.468240+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.468537+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.492794+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.493311+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.493812+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.493984+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.496837+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.510030+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.566192+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.566609+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.566847+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.567100+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.567636+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.567773+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.568038+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.577379+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.643567+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.644053+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.644602+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.644631+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.644670+00:00", "trade", 13.91, 200.0]
["2026-09-11T16:32:18.644679+00:00", "trade", 13.91, 150.0]
["2026-09-11T16:32:18.644679+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.645042+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.645045+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.645135+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.645157+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.645209+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.645780+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.646701+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.686355+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.686920+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.732908+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.800796+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.867036+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:18.968961+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:19.112155+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:19.112207+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:19.207130+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:19.207184+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:19.207410+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:19.207673+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:19.214295+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:19.214452+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:19.214459+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:19.214467+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:19.214473+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:19.214480+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:19.214531+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:32:19.214533+00:00", "trade", 13.91, 50.0]
["2026-09-11T16:32:19.214533+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:32:19.214533+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.214558+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.214588+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.214596+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.214607+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.214614+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.214621+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.214622+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.214630+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.214643+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.214650+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.215011+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.215052+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.215166+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.215276+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:32:19.215283+00:00", "trade", 13.9, 52.0]
["2026-09-11T16:32:19.215654+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.215753+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.216735+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.222699+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.239749+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.240883+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.301046+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.301473+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.302075+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.440683+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.441010+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.441520+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.715016+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.715074+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.715336+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.715476+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.715491+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.715501+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.715933+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.724954+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:19.739183+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.038978+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.039062+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.039376+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.039377+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.039384+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.039401+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.039410+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.039548+00:00", "trade", 13.905, 5.0]
["2026-09-11T16:32:20.039611+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.039632+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.039694+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.039872+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.039888+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.039895+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.039937+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.039943+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.039961+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.039981+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.040029+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:32:20.040220+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.040244+00:00", "trade", 13.91, 200.0]
["2026-09-11T16:32:20.040252+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.040259+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.040279+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.040286+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.040405+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.040445+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.040481+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.040508+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.040571+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.040592+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.040913+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.040935+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.040959+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.041175+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.043403+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.043857+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.064695+00:00", "trade", 13.91, 5.0]
["2026-09-11T16:32:20.072872+00:00", "trade", 13.905, 5.0]
["2026-09-11T16:32:20.086568+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.086940+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.086989+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.087241+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.087322+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.087690+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.087750+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.087781+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.090722+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.090741+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.097988+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.098470+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.098505+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.098520+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.098527+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.098534+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.098541+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.098548+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.098554+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.098560+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.098567+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.098573+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.098580+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.098587+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.098591+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:32:20.098593+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.098660+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.098724+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.098822+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.098840+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.099012+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.099025+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.099063+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.099323+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.099471+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.130858+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.130996+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.131039+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.131350+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.131378+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.131547+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.131807+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.131892+00:00", "trade", 13.91, 200.0]
["2026-09-11T16:32:20.131940+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:20.131965+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.131972+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.131980+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.131988+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.131995+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.132002+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.132021+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.132227+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:20.132372+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.132476+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.132496+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.132500+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.132645+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.132685+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.132708+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.134400+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.518950+00:00", "trade", 13.905, 250.0]
["2026-09-11T16:32:20.657434+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:20.657486+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:21.462968+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:22.253278+00:00", "trade", 13.905, 500.0]
["2026-09-11T16:32:22.999171+00:00", "trade", 13.9071, 6.0]
["2026-09-11T16:32:22.999532+00:00", "trade", 13.9071, 1.0]
["2026-09-11T16:32:23.386917+00:00", "trade", 13.9394, 5.0]
["2026-09-11T16:32:24.173307+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:24.298747+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:24.756956+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:25.029125+00:00", "trade", 13.905, 50.0]
["2026-09-11T16:32:25.147836+00:00", "trade", 13.905, 70.0]
["2026-09-11T16:32:25.152237+00:00", "trade", 13.91, 14.0]
["2026-09-11T16:32:25.152295+00:00", "trade", 13.91, 5.0]
["2026-09-11T16:32:25.152356+00:00", "trade", 13.91, 331.0]
["2026-09-11T16:32:25.152363+00:00", "trade", 13.91, 102.0]
["2026-09-11T16:32:25.152442+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:25.152450+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:25.152456+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:25.152462+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:25.152469+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:25.152475+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:25.152495+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:25.152501+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:25.152620+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:25.152632+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:25.152643+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:32:25.152760+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:32:25.152768+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:25.152800+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:25.152803+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:25.152880+00:00", "trade", 13.91, 75.0]
["2026-09-11T16:32:25.152883+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.152884+00:00", "trade", 13.91, 263.0]
["2026-09-11T16:32:25.152885+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:32:25.152885+00:00", "trade", 13.91, 60.0]
["2026-09-11T16:32:25.153108+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.153140+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.153151+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.153175+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.153223+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.153491+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.153525+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.153690+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.153707+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.153714+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.153731+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.153917+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.154124+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.154639+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.154729+00:00", "trade", 13.91, 5.0]
["2026-09-11T16:32:25.154798+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:32:25.156365+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.156698+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.156705+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.156763+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.157093+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.157766+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.164046+00:00", "trade", 13.91, 21.0]
["2026-09-11T16:32:25.466640+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.534962+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.560616+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.690849+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:25.778277+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:26.836989+00:00", "trade", 13.9086, 30.0]
["2026-09-11T16:32:27.641809+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:27.783726+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:28.788696+00:00", "trade", 13.9064, 30.0]
["2026-09-11T16:32:30.158852+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.159328+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.159998+00:00", "trade", 13.915, 25.0]
["2026-09-11T16:32:30.171280+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.190482+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.327983+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.332294+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.356420+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.356447+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.357307+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.367214+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.367282+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.385090+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.385123+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.461049+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.461075+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.469476+00:00", "trade", 13.9133, 1.0]
["2026-09-11T16:32:30.505431+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.505645+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.505719+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.505770+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.505788+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.505798+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.505806+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:30.505830+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.505837+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.505844+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.505851+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.505867+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.505875+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.505883+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.505904+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.505913+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.505922+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.505981+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.505993+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.505995+00:00", "trade", 13.92, 1.0]
["2026-09-11T16:32:30.505999+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.505999+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506000+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506001+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.506004+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506014+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.506027+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506027+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.506031+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.506035+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.506044+00:00", "trade", 13.92, 200.0]
["2026-09-11T16:32:30.506044+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.506056+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506063+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506064+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506072+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506081+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506101+00:00", "trade", 13.92, 32.0]
["2026-09-11T16:32:30.506108+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506127+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506167+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506167+00:00", "trade", 13.92, 600.0]
["2026-09-11T16:32:30.506180+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506212+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506254+00:00", "trade", 13.92, 25.0]
["2026-09-11T16:32:30.506272+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506299+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.506302+00:00", "trade", 13.92, 75.0]
["2026-09-11T16:32:30.506310+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:30.506311+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.506430+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.506448+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.506501+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.506589+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.506626+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:30.507120+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.507203+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.507366+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.507600+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.507809+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.507994+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.508043+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.508129+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.508167+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.508241+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.508271+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.508464+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.508782+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.508833+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.508840+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.508934+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.509076+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.509154+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.509391+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.509628+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.509639+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.509655+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.511760+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.513852+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.515603+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.523950+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.526137+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.538010+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.538165+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.539443+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.609355+00:00", "trade", 13.92, 1.0]
["2026-09-11T16:32:30.609807+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.609814+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.610757+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.611894+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.709129+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.709146+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.709184+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.709191+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.709353+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.709643+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.709660+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.709821+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.719050+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.719786+00:00", "trade", 13.9021, 1.0]
["2026-09-11T16:32:30.812666+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.813625+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.813636+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.814090+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.827326+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.827827+00:00", "trade", 13.93, 1.0]
["2026-09-11T16:32:30.828393+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.846683+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:30.968863+00:00", "trade", 13.925, 15.0]
["2026-09-11T16:32:31.175974+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:31.186141+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:31.186595+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:31.187106+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:31.187556+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:31.187563+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:31.328394+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:31.329026+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:31.476636+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:31.477085+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:31.477087+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:31.477269+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:31.477724+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.305684+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.305694+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.306063+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.306140+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.306520+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.313167+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.313191+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.313296+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.313748+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.313807+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.313821+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.313834+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.313853+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.314334+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.314344+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.323228+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.428986+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.429031+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.429146+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.429164+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.429222+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.432929+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:32.537208+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.007726+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.008091+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.038993+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.039257+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.041844+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.049195+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.240514+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.241218+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.242709+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.243015+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.243575+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.245684+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.250282+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.367655+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.374236+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.381142+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.409898+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.410388+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.410868+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.419835+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.483358+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.483813+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.484326+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.493304+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.511505+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.511608+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.512209+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.512282+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.521469+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.521576+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.829617+00:00", "trade", 13.921, 500.0]
["2026-09-11T16:32:33.926652+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:33.964325+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:34.050600+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:34.051324+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:34.066884+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:32:34.261439+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:34.262088+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:34.717388+00:00", "trade", 13.9005, 6.0]
["2026-09-11T16:32:35.052754+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:35.052808+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:35.060221+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:35.827013+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.027935+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.028407+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.054099+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.234353+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.234668+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.235228+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.479667+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.479716+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.499569+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.500222+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.500554+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.847286+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.847586+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.848045+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.849959+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.849984+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.850047+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.850106+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.850159+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.850411+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.850548+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.850765+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.850813+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.850849+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.851276+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.851373+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.851387+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.851518+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.851651+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.851955+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.851967+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.852022+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.852059+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.852449+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.852461+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.852479+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.852493+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.852546+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.852986+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853024+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853113+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853264+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853315+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853328+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853342+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853357+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853425+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853449+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:32:36.853501+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853717+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853796+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853804+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853815+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853886+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.853918+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.854036+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.854211+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.854237+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.855896+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.856592+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.856798+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.856849+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.856946+00:00", "trade", 13.93, 75.0]
["2026-09-11T16:32:36.856947+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:32:36.857072+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.857259+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.857394+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.858076+00:00", "trade", 13.93, 51.0]
["2026-09-11T16:32:36.858078+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:32:36.858090+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.858100+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.858106+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.858113+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.858120+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.858128+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.858143+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.858152+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.858160+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.858168+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.858177+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:36.858184+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:36.858198+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:36.858207+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:36.858215+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:36.858226+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:36.858233+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:36.858239+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:36.858243+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:36.858263+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:36.858339+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:36.858353+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:36.858388+00:00", "trade", 13.93, 1.0]
["2026-09-11T16:32:36.858443+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:36.858458+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:32:36.858617+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:36.858629+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.858677+00:00", "trade", 13.93, 10.0]
["2026-09-11T16:32:36.858694+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.858794+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.858837+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.858845+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.858954+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.858973+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.859003+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.859106+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.859149+00:00", "trade", 13.93, 11.0]
["2026-09-11T16:32:36.859182+00:00", "trade", 13.93, 5.0]
["2026-09-11T16:32:36.859261+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.859430+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.859467+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.859475+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.859737+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.859753+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.861327+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.861442+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.861778+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.862081+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.908502+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.908949+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:32:36.910656+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.910702+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.911819+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.928143+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.972166+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.972248+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.972756+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.973350+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.973431+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.974179+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:36.982173+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.009741+00:00", "trade", 13.9325, 76.0]
["2026-09-11T16:32:37.025821+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.088344+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.089028+00:00", "trade", 13.94, 1.0]
["2026-09-11T16:32:37.089723+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.090406+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.090853+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.099665+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.156227+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.158417+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.159206+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.166183+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.180420+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.182047+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.190382+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.235440+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.235893+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.238761+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.239208+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.245393+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.245863+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.254225+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.256381+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.273218+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.273661+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.273862+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.273905+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.273991+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.274780+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.276286+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.283497+00:00", "trade", 13.935, 1.0]
["2026-09-11T16:32:37.284272+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.315970+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.316306+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.359061+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.359098+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.543492+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.543678+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.543691+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.544769+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.544941+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.856570+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.953105+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.953762+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.963124+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:37.963964+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:38.308273+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:38.308653+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:38.308679+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:38.308757+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:38.308784+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:38.308873+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:38.309282+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:38.309672+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:38.310051+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:38.310151+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:38.310619+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:38.313217+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.057068+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.181727+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.182101+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.182469+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.182578+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:32:39.855450+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.855972+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.855983+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.858421+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.858527+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.890963+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.891344+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.892168+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.894151+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.932950+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.934257+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.976506+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.976587+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:39.977854+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:40.164047+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:41.012477+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:41.012581+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:41.012800+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:41.052400+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:41.718115+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:42.171685+00:00", "trade", 13.935, 1.0]
["2026-09-11T16:32:42.489849+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:42.489883+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:42.490239+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:42.490356+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:42.722831+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:42.723133+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:42.723567+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:42.755879+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:42.756329+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:42.789184+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:42.856058+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:43.060238+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:43.158225+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:43.252925+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:43.537914+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:43.566691+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:43.641236+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:43.641326+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:43.829341+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:43.856002+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.393394+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.394653+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.394721+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.394734+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.395119+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.395168+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.396881+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.397827+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:44.397835+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:44.397841+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:44.397849+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:44.397857+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:44.397932+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.398372+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.398400+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.398425+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.399667+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.401899+00:00", "trade", 13.925, 4.0]
["2026-09-11T16:32:44.403045+00:00", "trade", 13.925, 4.0]
["2026-09-11T16:32:44.436184+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.438973+00:00", "trade", 13.925, 4.0]
["2026-09-11T16:32:44.487040+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.495622+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.496011+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.496517+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.496526+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.496538+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.496665+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.497159+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.497169+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.561145+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.718724+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:44.718803+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:32:44.718834+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.719057+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.719083+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.719270+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.719291+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.719324+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.719332+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.719368+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.719388+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.719408+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.719417+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.719445+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.719952+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.720683+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.721133+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:44.785349+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.146694+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.147104+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.147113+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.147154+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.147608+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.382712+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.383172+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.415888+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.416326+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.416385+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.754409+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.754855+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.905861+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:45.906324+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:46.019521+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:46.384758+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:46.387448+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:46.387450+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:46.387480+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:46.387983+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:46.389702+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:46.391430+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:32:46.391543+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.391577+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:32:46.391585+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.391603+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.391610+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.391618+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.391625+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.391911+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:32:46.391932+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:32:46.391976+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:32:46.391983+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:32:46.391991+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.392011+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:32:46.392030+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:32:46.392053+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.392087+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.392148+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:46.392344+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:46.392384+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:32:46.392516+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.392770+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.392788+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.392892+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.393507+00:00", "trade", 13.925, 3.0]
["2026-09-11T16:32:46.393549+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.394226+00:00", "trade", 13.925, 2.0]
["2026-09-11T16:32:46.394286+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.394945+00:00", "trade", 13.93, 75.0]
["2026-09-11T16:32:46.394962+00:00", "trade", 13.93, 62.0]
["2026-09-11T16:32:46.394995+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.395010+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.395017+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.395024+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.395031+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.395038+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.395045+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.395119+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.395385+00:00", "trade", 13.925, 175.0]
["2026-09-11T16:32:46.395395+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.395398+00:00", "trade", 13.925, 3.0]
["2026-09-11T16:32:46.395951+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.396111+00:00", "trade", 13.925, 3.0]
["2026-09-11T16:32:46.509801+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.509922+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.510469+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.510955+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.510980+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.512764+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.512771+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.513222+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.514991+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.534096+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.536292+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.536971+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.537424+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.538859+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.570710+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.571184+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.571231+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:46.613382+00:00", "trade", 13.92, 80.0]
["2026-09-11T16:32:46.613383+00:00", "trade", 13.92, 20.0]
["2026-09-11T16:32:46.613385+00:00", "trade", 13.92, 400.0]
["2026-09-11T16:32:46.613480+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613487+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613489+00:00", "trade", 13.92, 2.0]
["2026-09-11T16:32:46.613495+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613502+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613508+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613515+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613529+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613552+00:00", "trade", 13.92, 140.0]
["2026-09-11T16:32:46.613555+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613571+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613578+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613584+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613591+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613605+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613613+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613621+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:46.613674+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.613750+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.613819+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.613899+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.613985+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.613991+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.613998+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.614027+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.614234+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.614377+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.614558+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.614598+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.614864+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.614881+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.616237+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.622124+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.660390+00:00", "trade", 13.915, 2.0]
["2026-09-11T16:32:46.664821+00:00", "trade", 13.915, 2.0]
["2026-09-11T16:32:46.670255+00:00", "trade", 13.915, 2.0]
["2026-09-11T16:32:46.671024+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:46.743724+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:47.392055+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:47.393887+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:47.612064+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:47.612532+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:47.613019+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:47.613052+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:47.828206+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:47.828298+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:47.912744+00:00", "trade", 13.915, 1.0]
["2026-09-11T16:32:48.438408+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.438685+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.438724+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.439016+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.439038+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.439049+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.439059+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:32:48.439335+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:32:48.439485+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.439506+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:32:48.439586+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:32:48.439981+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.440001+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:32:48.440246+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.440440+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.440455+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.440734+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.441043+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.441535+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.466195+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.466202+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.466206+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.466479+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.466509+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.466624+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:32:48.466677+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:32:48.466708+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.466723+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.466916+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.467087+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:32:48.467198+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.467420+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.467486+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.467493+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.467532+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.467540+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.467580+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.467587+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.467594+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.467601+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.467614+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.467638+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.467702+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.467852+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.467904+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.467907+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.467928+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.467935+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.467940+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.467948+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.467962+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.467969+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.467975+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.467982+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:32:48.467991+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.468190+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.468241+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.468283+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.468352+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.468397+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.468405+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.468969+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.469603+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.470049+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.476647+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.477083+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.477153+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477166+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477179+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477186+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:48.477193+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477200+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477206+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477261+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477305+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477336+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477343+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477355+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477362+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477383+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477423+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477436+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477445+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477446+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477448+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477461+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477467+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477474+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477501+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477519+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477541+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:32:48.477557+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:48.477558+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477630+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477636+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477644+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477663+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477672+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477692+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477699+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477706+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477714+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477727+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477792+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477827+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477885+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477892+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477948+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477971+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.477979+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.478024+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.478182+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.478232+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.478359+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.478445+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.516029+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.516477+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.516484+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.516931+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.517380+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.518212+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:48.594518+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.345519+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.346431+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.447841+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.448174+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.448201+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.448702+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.448709+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.448849+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.449227+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.449284+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.449299+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.586522+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.587270+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.587403+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.672524+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:49.672525+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.672935+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.672957+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.673005+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.673386+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.673411+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.673873+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.673926+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.674354+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.674361+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.674801+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.683201+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:49.737948+00:00", "trade", 13.928, 1.0]
["2026-09-11T16:32:49.778882+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.044895+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.046850+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.171200+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.171671+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.172000+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:32:50.172055+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.172081+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.172566+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.172590+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.172766+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.172831+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.173254+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.173266+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.176021+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.246426+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:50.978912+00:00", "trade", 13.9221, 50.0]
["2026-09-11T16:32:51.147345+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.147775+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.147808+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.148172+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.170124+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.170197+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.170425+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.170620+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.170636+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.170888+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.237403+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.301348+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.301372+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.419164+00:00", "trade", 13.906, 30.0]
["2026-09-11T16:32:51.500017+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.500081+00:00", "trade", 13.925, 2500.0]
["2026-09-11T16:32:51.500486+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.500579+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.500597+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.500933+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:51.586203+00:00", "trade", 13.925, 4.0]
["2026-09-11T16:32:52.110964+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:53.004392+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:53.004844+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:53.162035+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:53.191975+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:53.192433+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:53.235762+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:53.241609+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:53.389809+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:53.822214+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:53.822463+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.078858+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.108116+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.108320+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.109228+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.119811+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.153829+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.153899+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.266691+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.578767+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.579177+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.837420+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.837494+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.837886+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.838354+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:54.980004+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:55.411828+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:55.411988+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:55.987017+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:56.312233+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:56.463257+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:56.513576+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:32:56.621527+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:32:56.621528+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:32:56.621546+00:00", "trade", 13.92, 60.0]
["2026-09-11T16:32:56.621562+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.621577+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.621583+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.621590+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.621596+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.621603+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.621609+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.621615+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.621635+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.621642+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.621656+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.621750+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622042+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622119+00:00", "trade", 13.92, 20.0]
["2026-09-11T16:32:56.622189+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622195+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622203+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622210+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622223+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622230+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622237+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622251+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622273+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622280+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622287+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622294+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622301+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622702+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.622731+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.623244+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.664963+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.885690+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.886009+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:56.886464+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.047114+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.518335+00:00", "trade", 13.91, 3.0]
["2026-09-11T16:32:57.518712+00:00", "trade", 13.91, 3.0]
["2026-09-11T16:32:57.518712+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.518780+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.519001+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.519006+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.519010+00:00", "trade", 13.91, 3.0]
["2026-09-11T16:32:57.519035+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.519071+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.519087+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.519106+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.519127+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.519188+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.519492+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.519544+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.519564+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.519649+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.520135+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.520697+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.556565+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.557401+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.558125+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.558135+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.563326+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.571682+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.572401+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.572500+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.572613+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.573057+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.586807+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.587922+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.601479+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.601492+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.601934+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.613799+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.614282+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.616480+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:32:57.616509+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:32:57.616779+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.616807+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.616814+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.616832+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.616951+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.616960+00:00", "trade", 13.91, 102.0]
["2026-09-11T16:32:57.616960+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.616961+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:32:57.616962+00:00", "trade", 13.91, 133.0]
["2026-09-11T16:32:57.616967+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.616974+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.616981+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.617016+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:32:57.617052+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:32:57.617053+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.617096+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.617100+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:57.617108+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:57.617306+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.617673+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.617783+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.618014+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.618101+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.618477+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.633818+00:00", "trade", 13.905, 1.0]
["2026-09-11T16:32:57.646085+00:00", "trade", 13.905, 1.0]
["2026-09-11T16:32:57.646886+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.647370+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.716763+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.717119+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.717148+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.731607+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.731632+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.748924+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.749439+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.749451+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.749583+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.749857+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.749888+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.750270+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.808075+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.808493+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.808537+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.808869+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.816226+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.816394+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:32:57.816437+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.816746+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.816793+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.816845+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.817006+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.817047+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.817253+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.817431+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.832116+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.832491+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.834041+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:57.834048+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:57.834063+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:57.834073+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.834080+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:32:57.834093+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.834107+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.834122+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.834146+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.835291+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.871741+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:57.872451+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:58.111524+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:58.558388+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:58.570667+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:58.624947+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:58.638331+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:58.651162+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:58.670837+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:58.671280+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:58.722462+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:58.724907+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:58.769847+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:59.093667+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:59.093702+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:59.094570+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:59.159527+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:59.160239+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:59.160420+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:32:59.160837+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.085898+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.085951+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.085983+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.086368+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.086432+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:00.086453+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.086484+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.086499+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.086512+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:00.086533+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.086537+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:33:00.086625+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:33:00.086656+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:33:00.086728+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:00.086738+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:33:00.086759+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:00.086774+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:00.086786+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:00.086816+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:00.086832+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.086839+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.086879+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.087397+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.088370+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.122178+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.137118+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.166690+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.166697+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.166725+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.173648+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.173680+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.173946+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.173951+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.173979+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.174399+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.174414+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.174467+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.174501+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.174571+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.174950+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.175037+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.175068+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.175544+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.224323+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.224331+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.224795+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.224897+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.238022+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.297787+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.297820+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.298163+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.298503+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.298532+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.298617+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.438172+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.438214+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.438631+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.438664+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.438672+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.438966+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.457411+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.522682+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.523040+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.523133+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.523623+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.527272+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.527879+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.528336+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.576585+00:00", "trade", 13.9077, 32.0]
["2026-09-11T16:33:00.577007+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.577345+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.579162+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.824592+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.824962+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.825035+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.825043+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.833858+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.834550+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.835006+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.835457+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.838830+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.952094+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:00.983605+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.005383+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.041275+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.041795+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.044723+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.057344+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.057390+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.057735+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.058951+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.058999+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.062853+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.063145+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.063714+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.063762+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.064205+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.064575+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.064693+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.119743+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.119816+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.119871+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.119878+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.119885+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.119902+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.119909+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.119933+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.119975+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.119988+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.120095+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.120199+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.120216+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.120234+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.120354+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.120565+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.120585+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.120604+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.120799+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.120812+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.122109+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.122683+00:00", "trade", 13.91, 11.0]
["2026-09-11T16:33:01.136776+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.193728+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.198265+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.198327+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.198522+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.198543+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.198572+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.198659+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.198673+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.198740+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.198802+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.198837+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.198937+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.199044+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.199059+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.199135+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.199346+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.199832+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.205307+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:33:01.205385+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:33:01.205419+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.205588+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:33:01.205623+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.205631+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.205639+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.205656+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.205677+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.205729+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.205830+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.205843+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.205856+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.205970+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.206066+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.206162+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.216048+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.216059+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.216061+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:33:01.216085+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.216110+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.216117+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.216140+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:33:01.216355+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.216496+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:33:01.216550+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.216563+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.216581+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.216595+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.216603+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.216622+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.216628+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.216667+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.216702+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.216708+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.216851+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:01.217127+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.218549+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.228638+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:33:01.229044+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:33:01.229045+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:33:01.229070+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229077+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229084+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229090+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229104+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229111+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229119+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229125+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229131+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229144+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229151+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229158+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229164+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229170+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229177+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229184+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229623+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229863+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229874+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.229891+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.230196+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.230293+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.230315+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.234561+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.260480+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.324107+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.343966+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.344414+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.730189+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.967358+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.967520+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.968017+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.970054+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:01.970502+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.435276+00:00", "trade", 13.915, 1.0]
["2026-09-11T16:33:02.451778+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.452235+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.470500+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.510019+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.510472+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.703052+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.704048+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.828401+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.828905+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.828935+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.829418+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.829551+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.834780+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.834826+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:02.834852+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.835398+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.835547+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.835646+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:33:02.835870+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.835948+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.835992+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.836000+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.836037+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.836473+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.836493+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.837066+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.838742+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.856702+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:33:02.856785+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.856814+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.856974+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.857016+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.857030+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.857077+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:33:02.857107+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:02.891292+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.278598+00:00", "trade", 13.9053, 11.0]
["2026-09-11T16:33:03.475080+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.475712+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.475749+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.482171+00:00", "trade", 13.91, 75.0]
["2026-09-11T16:33:03.482558+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.483020+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.483482+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.484132+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.484221+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.484846+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.524727+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.525705+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.587179+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.703380+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.743110+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.743473+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.749754+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.753011+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.753038+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.753175+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.753834+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.753883+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.753990+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.754318+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.756824+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.758710+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.760807+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.765012+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.772263+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.772304+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.773022+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.773228+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.773296+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.773370+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.774219+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.787954+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.788622+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.799532+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.813925+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.814048+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.814362+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.814458+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.872772+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.917441+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.917480+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.918168+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:03.983750+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.093799+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.094250+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.097338+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.210383+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.211647+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.211811+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.305856+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.470106+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.470160+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.804916+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.940460+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.940509+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.940516+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:04.941004+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:05.399902+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:05.642511+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:05.966692+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:05.966698+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:06.519013+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:06.519282+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:06.519806+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:06.546245+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:06.547378+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:06.576235+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:06.576660+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:06.578938+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:06.680755+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:07.011635+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:07.400837+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:07.563025+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:07.742773+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:07.991273+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:08.039709+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:08.039844+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:08.812837+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:08.813293+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:08.899995+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:09.127224+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:09.129405+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:09.133571+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:09.584278+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:09.584337+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:09.584550+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:09.585643+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:09.590610+00:00", "trade", 13.92, 200.0]
["2026-09-11T16:33:09.591281+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:09.591730+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:33:09.591731+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:33:09.591749+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.591756+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.591770+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.591777+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.591784+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.591798+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.591804+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.591811+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.591817+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.591831+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.591837+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.591844+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.592310+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.592532+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.592576+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.592588+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.592919+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.592927+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.593106+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.594762+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.672507+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.673866+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.675085+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.681646+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:09.799002+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:10.094236+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:10.095355+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:10.119829+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:10.121436+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.172085+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.172639+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.172999+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.173134+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.173592+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.226626+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.226698+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.226988+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.227052+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.227951+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.333690+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.334459+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.334937+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.336733+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.441828+00:00", "trade", 13.925, 50.0]
["2026-09-11T16:33:11.598544+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.599445+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:11.941210+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:12.308343+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:12.313215+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:12.313228+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:12.314453+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:12.316473+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:14.183287+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:14.183437+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:14.183463+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:14.184600+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:14.184651+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:15.420253+00:00", "trade", 13.9019, 30.0]
["2026-09-11T16:33:15.548952+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:15.572121+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:15.757115+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:16.359042+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:16.359625+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:16.360269+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:16.360425+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:16.460024+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:16.460661+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:16.555811+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:16.556128+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:16.867837+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:16.990944+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:16.991927+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:16.992374+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:17.501150+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:17.501780+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:17.502305+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:17.573642+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:18.164123+00:00", "trade", 13.9232, 5.0]
["2026-09-11T16:33:18.164841+00:00", "trade", 13.925, 2.0]
["2026-09-11T16:33:18.905630+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:19.174043+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:19.262461+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:19.285128+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:19.285767+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:19.285904+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:19.705859+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:19.855186+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:19.958837+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.195537+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.206911+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.207789+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.208246+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.262441+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.347059+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.347084+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.347702+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.347711+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.454980+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.478320+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.634298+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.671441+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.934727+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:20.982982+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:21.039961+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:21.040063+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:22.135460+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:22.157534+00:00", "trade", 13.9203, 1.0]
["2026-09-11T16:33:22.520682+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:22.521313+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:22.631872+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:22.631900+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:22.669897+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:22.674536+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:22.690303+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:22.690328+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:22.894298+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:22.951722+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:23.808534+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.046446+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.110967+00:00", "trade", 13.925, 11.0]
["2026-09-11T16:33:24.111322+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.357619+00:00", "trade", 13.9267, 7.0]
["2026-09-11T16:33:24.357979+00:00", "trade", 13.9267, 1.0]
["2026-09-11T16:33:24.546597+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.546936+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.547108+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.547120+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.547135+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.547176+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.547412+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.547564+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.547584+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.547623+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.547666+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.548129+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.548577+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.554825+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.556495+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:24.600865+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:25.038049+00:00", "trade", 13.93, 74.0]
["2026-09-11T16:33:25.038740+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:25.480236+00:00", "trade", 13.925, 3.0]
["2026-09-11T16:33:25.481108+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:25.602193+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:25.602417+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:25.620529+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:25.620967+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:25.831931+00:00", "trade", 13.925, 20.0]
["2026-09-11T16:33:25.835640+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:25.882572+00:00", "trade", 13.927, 50.0]
["2026-09-11T16:33:26.043615+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.146456+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.499928+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.502150+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.502222+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.502604+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.526750+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.734282+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.736012+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.736038+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.768570+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.849065+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.849532+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.850967+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851607+00:00", "trade", 13.93, 7.0]
["2026-09-11T16:33:26.851633+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851640+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851647+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851661+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851667+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851674+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851681+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851689+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:26.851695+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851701+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851708+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851715+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851735+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851750+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851757+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:26.851824+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.851903+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.851910+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.851924+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.851930+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.851937+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.851944+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.851951+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.851986+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.852157+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.852180+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.852223+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.852234+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.852237+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.852241+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.852260+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.852574+00:00", "trade", 13.93, 30.0]
["2026-09-11T16:33:26.852625+00:00", "trade", 13.93, 6.0]
["2026-09-11T16:33:26.852712+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.854314+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.854457+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.854522+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.854529+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.854554+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.854799+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.855927+00:00", "trade", 13.935, 1.0]
["2026-09-11T16:33:26.857261+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.868501+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.869394+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.869875+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.872455+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.874566+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.875773+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.877107+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.882875+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.883315+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:26.883904+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:33:27.077346+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.077371+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.077907+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.077964+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.078083+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.078131+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.078152+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.078314+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.078631+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.080909+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.081367+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.367192+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.367653+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.382027+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.382228+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.383243+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.383970+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.401855+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:33:27.478407+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.478767+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.479674+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.554506+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.554532+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.555003+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.555180+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.555275+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.599072+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.599462+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.611166+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.611546+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.611956+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.981468+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.981494+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.982070+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.982188+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.982646+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.983896+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:27.996606+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:28.063850+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:28.819118+00:00", "trade", 13.9055, 2.0]
["2026-09-11T16:33:28.819936+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:28.966957+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:28.969395+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:29.038085+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:29.264657+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:29.385193+00:00", "trade", 13.935, 1.0]
["2026-09-11T16:33:29.691605+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:29.692066+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:29.739868+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.520917+00:00", "trade", 13.93, 180.0]
["2026-09-11T16:33:30.520986+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:30.521000+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521014+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521018+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:30.521021+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:30.521021+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521028+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521035+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521041+00:00", "trade", 13.93, 75.0]
["2026-09-11T16:33:30.521050+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521059+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521066+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521072+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521080+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521086+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521093+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521106+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521121+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521136+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:30.521150+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:33:30.521158+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:33:30.521166+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521173+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521181+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521188+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521195+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521201+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521208+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521217+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521224+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521231+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521238+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521244+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521261+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521267+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521274+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521282+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521289+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521302+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521310+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521339+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521393+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521456+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521477+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521763+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521789+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521970+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.521991+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.522244+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.522370+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.522445+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.522896+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.524507+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.575140+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:30.589175+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.009621+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.920711+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.921983+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.922251+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.922404+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.922441+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.922466+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.922481+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.922737+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.923193+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.923549+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.923721+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.924017+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.924378+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:31.932172+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:32.208206+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:32.208417+00:00", "trade", 13.92, 6.0]
["2026-09-11T16:33:32.209190+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:32.209500+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:32.211347+00:00", "trade", 13.92, 6.0]
["2026-09-11T16:33:32.741171+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:32.966691+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:32.967411+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:32.968802+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:32.968848+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:32.969519+00:00", "trade", 13.92, 85.0]
["2026-09-11T16:33:33.109493+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:33.110001+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:33.527001+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:33.528506+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:33.528520+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:33.531520+00:00", "trade", 13.92, 1.0]
["2026-09-11T16:33:33.531521+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:33:33.531574+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531582+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531588+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531595+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531601+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531608+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531621+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531634+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531641+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531647+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531654+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531661+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531712+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531738+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531763+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531797+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531832+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:33.531932+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:33:33.531933+00:00", "trade", 13.92, 20.0]
["2026-09-11T16:33:33.531935+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:33.532163+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:33.532391+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:33.532535+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:33.532581+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:33.532695+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:33.533166+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:33.533177+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:33.533621+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:33.534575+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:33.535922+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:33.815736+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:34.062252+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:34.601201+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:34.836099+00:00", "trade", 13.9243, 1.0]
["2026-09-11T16:33:34.881509+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:34.881978+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:34.926042+00:00", "trade", 13.917, 1.0]
["2026-09-11T16:33:34.926815+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:35.033709+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:35.033856+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:35.135185+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:35.283110+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:35.283125+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:35.283479+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:35.283775+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:35.284019+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:35.284596+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:36.689596+00:00", "trade", 13.915, 37.0]
["2026-09-11T16:33:37.175137+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.457104+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.457589+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.457603+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.457983+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.458039+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.458164+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.458655+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.458817+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.459407+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.471750+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.471941+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.472394+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.472417+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.472448+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.472918+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.472982+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.473576+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.481897+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.524928+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.524959+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.525293+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.525310+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.525898+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.815128+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.815289+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.815474+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:37.815495+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.815525+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.815578+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:33:37.815593+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:33:37.815667+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.815715+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:37.815750+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.816221+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.816263+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.816445+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.817192+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.817398+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.817563+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.827576+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.904831+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.904846+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.940707+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.941165+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.941221+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.941603+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:37.941610+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.153831+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:38.153860+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:38.153867+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:38.153867+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.153888+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:33:38.153917+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.153924+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.153932+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:33:38.153951+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.153988+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:33:38.154090+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.154093+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:33:38.154440+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.154499+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.154698+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.154705+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.154874+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.154906+00:00", "trade", 13.915, 3.0]
["2026-09-11T16:33:38.154937+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.155183+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.155315+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.155390+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.155838+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.156557+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.156744+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.157286+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.157520+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.158484+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.158805+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.158844+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.158865+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.159304+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.159435+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.159586+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.159608+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.159661+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:38.160173+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:38.160182+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:38.160188+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:38.160194+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:38.160208+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:38.160214+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:38.160221+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:38.160228+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:38.160235+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:38.160242+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:38.160244+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:33:38.160313+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.160570+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.160616+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.160629+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.160640+00:00", "trade", 13.92, 200.0]
["2026-09-11T16:33:38.160643+00:00", "trade", 13.92, 200.0]
["2026-09-11T16:33:38.160643+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:33:38.160643+00:00", "trade", 13.92, 400.0]
["2026-09-11T16:33:38.160647+00:00", "trade", 13.92, 500.0]
["2026-09-11T16:33:38.160676+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.160689+00:00", "trade", 13.92, 400.0]
["2026-09-11T16:33:38.160716+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.160728+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.160758+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.160783+00:00", "trade", 13.92, 142.0]
["2026-09-11T16:33:38.160783+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:33:38.160789+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.160816+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.160821+00:00", "trade", 13.92, 158.0]
["2026-09-11T16:33:38.160896+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.161089+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.161162+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.161192+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.161200+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.161220+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.161224+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.161249+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.161415+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.161421+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.161919+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.162223+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.162357+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.162383+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.162407+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.162448+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.162550+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.162664+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.162776+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.162938+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.162950+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.162982+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.163493+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.163986+00:00", "trade", 13.92, 13.0]
["2026-09-11T16:33:38.164114+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.164686+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.164764+00:00", "trade", 13.92, 5.0]
["2026-09-11T16:33:38.165893+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.177230+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.179735+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.179825+00:00", "trade", 13.92, 342.0]
["2026-09-11T16:33:38.180288+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.190785+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.191298+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.197355+00:00", "trade", 13.92, 11.0]
["2026-09-11T16:33:38.539302+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.539755+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.744092+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.744555+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:38.856553+00:00", "trade", 13.9142, 1.0]
["2026-09-11T16:33:39.100989+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.101040+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.101440+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.101889+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.102347+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.140617+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.140810+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.141077+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.141397+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.167563+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.345959+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.641767+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.641836+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.642158+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.642217+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.642397+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.642845+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.828459+00:00", "trade", 13.914, 30.0]
["2026-09-11T16:33:39.934981+00:00", "trade", 13.914, 1.0]
["2026-09-11T16:33:39.973688+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:39.976063+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:40.128440+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:40.128468+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:40.128929+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:40.165978+00:00", "trade", 13.9142, 3.0]
["2026-09-11T16:33:40.667860+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:40.669265+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:40.960142+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:40.960262+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:40.961331+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.068836+00:00", "trade", 13.9224, 30.0]
["2026-09-11T16:33:41.069618+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.526635+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.526691+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.526695+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.526741+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.526808+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.526925+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.526952+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.526977+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.527426+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.527438+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.527480+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.527883+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.527934+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.528786+00:00", "trade", 13.93, 24.0]
["2026-09-11T16:33:41.529499+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.529511+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.544537+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.641060+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:41.721057+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:41.721066+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:41.721073+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:41.721075+00:00", "trade", 13.93, 55.0]
["2026-09-11T16:33:41.721077+00:00", "trade", 13.93, 295.0]
["2026-09-11T16:33:41.721089+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:41.721096+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:33:41.721102+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:41.721109+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:41.721115+00:00", "trade", 13.93, 205.0]
["2026-09-11T16:33:41.721361+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:41.721370+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:41.721385+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:41.721456+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:41.721457+00:00", "trade", 13.93, 1000.0]
["2026-09-11T16:33:41.721457+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.721580+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.721651+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.721806+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.721852+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.721889+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.722096+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.722186+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.722212+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.722499+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.722722+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.722749+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.722863+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.723078+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.729771+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:41.752238+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:42.080688+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:42.081146+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:42.521684+00:00", "trade", 13.9349, 400.0]
["2026-09-11T16:33:43.739137+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:43.739598+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.178252+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.509688+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.509715+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.510220+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.671439+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:33:44.766723+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.766750+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.767272+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.767396+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.767853+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904480+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904770+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904830+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:33:44.904830+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904832+00:00", "trade", 13.93, 104.0]
["2026-09-11T16:33:44.904833+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:33:44.904835+00:00", "trade", 13.93, 20.0]
["2026-09-11T16:33:44.904838+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904839+00:00", "trade", 13.93, 180.0]
["2026-09-11T16:33:44.904839+00:00", "trade", 13.93, 4200.0]
["2026-09-11T16:33:44.904844+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904851+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:44.904851+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904852+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:44.904858+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904907+00:00", "trade", 13.935, 100.0]
["2026-09-11T16:33:44.904908+00:00", "trade", 13.935, 100.0]
["2026-09-11T16:33:44.904912+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:44.904924+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904930+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904936+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904944+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904952+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904958+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904965+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904966+00:00", "trade", 13.935, 100.0]
["2026-09-11T16:33:44.904974+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904980+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:33:44.904987+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.904992+00:00", "trade", 13.935, 100.0]
["2026-09-11T16:33:44.905005+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:33:44.905005+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:33:44.905008+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905014+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905020+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905027+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905033+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905040+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905046+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905052+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905073+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905080+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905095+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905109+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905116+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905129+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905138+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:44.905142+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905146+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:44.905176+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:44.905206+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:44.905208+00:00", "trade", 13.93, 62.0]
["2026-09-11T16:33:44.905208+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:33:44.905213+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:44.905287+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:33:44.905299+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.905302+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.905383+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.905449+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.905476+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.905488+00:00", "trade", 13.92, 1.0]
["2026-09-11T16:33:44.905565+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:44.905579+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.905621+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.905629+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:44.905699+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.905776+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.905803+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.905804+00:00", "trade", 13.925, 311.0]
["2026-09-11T16:33:44.905820+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:44.905843+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.905851+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.905858+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.905962+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.906239+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:33:44.906247+00:00", "trade", 13.925, 311.0]
["2026-09-11T16:33:44.906251+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.906295+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:33:44.906404+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.906419+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.906426+00:00", "trade", 13.93, 71.0]
["2026-09-11T16:33:44.906853+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.907120+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.908445+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.908604+00:00", "trade", 13.93, 160.0]
["2026-09-11T16:33:44.908747+00:00", "trade", 13.93, 15.0]
["2026-09-11T16:33:44.908899+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.909029+00:00", "trade", 13.93, 19.0]
["2026-09-11T16:33:44.914608+00:00", "trade", 13.93, 120.0]
["2026-09-11T16:33:44.916336+00:00", "trade", 13.93, 1.0]
["2026-09-11T16:33:44.920456+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.920686+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.920948+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.920966+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:44.921063+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:33:44.921373+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:33:44.921384+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:33:44.921390+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:33:44.921397+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:33:44.921425+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.921437+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.921451+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.921514+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.921517+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:44.921537+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:44.921600+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:44.921725+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:44.921737+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.921918+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.921967+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.921981+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.922210+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.922253+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.922426+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.922920+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.923067+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.923431+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.923444+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.923889+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.925227+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.928814+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.930948+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.931320+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:44.932778+00:00", "trade", 13.915, 350.0]
["2026-09-11T16:33:45.013369+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.023989+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.121822+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.122281+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.476813+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.477274+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.477589+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.477779+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.477789+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.478229+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.478426+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.484503+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.487195+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.495163+00:00", "trade", 13.915, 200.0]
["2026-09-11T16:33:45.495849+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.495887+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.495901+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.495925+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.496107+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:45.792814+00:00", "trade", 13.915, 30.0]
["2026-09-11T16:33:46.010444+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.065004+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.065050+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.065818+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.065860+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.066142+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.066537+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.070234+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.070268+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.070487+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.070744+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:33:46.070814+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.070837+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.070854+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.070965+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.070993+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.071000+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.071015+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.071293+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.071295+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:33:46.071527+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.071800+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.071817+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.072233+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.072409+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.072542+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.072758+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.072782+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.072860+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.073294+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.073683+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.073947+00:00", "trade", 13.92, 350.0]
["2026-09-11T16:33:46.073950+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.074073+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.074136+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.074170+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:46.074323+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:46.074331+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:46.074344+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:46.074358+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:46.074365+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:46.074372+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:46.074378+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:46.074430+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.074569+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.074811+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.074948+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.075004+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.075102+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.076189+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.100979+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.101471+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.105852+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.138445+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.138477+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.138637+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.138919+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.139366+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.258726+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.259242+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.259409+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.259424+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.292172+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.292204+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.292534+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.292720+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.292884+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.293168+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.293209+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.293666+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.293713+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.315415+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.315629+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.315917+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.316077+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.467542+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:46.467567+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.467595+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.467601+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.467608+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.467647+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.468121+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.468163+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.468213+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.468313+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.468492+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.468667+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.469579+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.469878+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.470307+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.501621+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.567957+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.568431+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.675806+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.690786+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.690962+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.691040+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.691053+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:46.691386+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:47.136417+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:47.137875+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:47.148712+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:47.148737+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:47.406031+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:47.414015+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:48.063560+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:48.154547+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:48.601631+00:00", "trade", 13.9187, 6.0]
["2026-09-11T16:33:49.072053+00:00", "trade", 13.915, 2.0]
["2026-09-11T16:33:49.191096+00:00", "trade", 13.915, 200.0]
["2026-09-11T16:33:49.191498+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:49.191505+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:49.191518+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:49.191970+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:49.192012+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:49.192083+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:49.278863+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:49.332605+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:49.332641+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.111969+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.111980+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.112226+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.112408+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.112476+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.112548+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.112934+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.112945+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.113037+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:33:50.116336+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.130882+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.130883+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:33:50.130913+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.130920+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.130927+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.130934+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.130941+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.130948+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.130971+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.131464+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.131487+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.131510+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.131651+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.131885+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.132030+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.132044+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.132683+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.150612+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.267128+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.632175+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.652094+00:00", "trade", 13.9262, 1.0]
["2026-09-11T16:33:50.691174+00:00", "trade", 13.915, 13.0]
["2026-09-11T16:33:50.696657+00:00", "trade", 13.91, 50.0]
["2026-09-11T16:33:50.696660+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.696674+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:33:50.697218+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.697245+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.697261+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.697265+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.697272+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.697363+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.697672+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.698100+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:50.698365+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:51.166694+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:51.166701+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:51.167424+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:51.748409+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:52.477703+00:00", "trade", 13.9177, 1.0]
["2026-09-11T16:33:52.785038+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:52.803569+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:52.803596+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:52.814050+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:52.814625+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:52.814841+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:52.815105+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.128506+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.130319+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.133486+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.133513+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.151401+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.228710+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.228735+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.232191+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.510586+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.510608+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.510614+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.510744+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.510947+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.511072+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.511114+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.511273+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.511441+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.511728+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.511747+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.511882+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.535896+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.543186+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.576023+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.634178+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.634669+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.635263+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.635272+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.641776+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.904832+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.905343+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.905399+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.905603+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.905652+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.905695+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.905817+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.905852+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.906288+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.906310+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.906330+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:53.937212+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.088201+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.088226+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.088389+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.089741+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.151182+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.161873+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.176608+00:00", "trade", 13.9187, 2.0]
["2026-09-11T16:33:54.179916+00:00", "trade", 13.9187, 2.0]
["2026-09-11T16:33:54.338088+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.338096+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.616946+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.631945+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.727657+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.757516+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.807418+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.979176+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.979438+00:00", "trade", 13.92, 200.0]
["2026-09-11T16:33:54.979439+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:33:54.979440+00:00", "trade", 13.92, 200.0]
["2026-09-11T16:33:54.979468+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979479+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979500+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979514+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979521+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979528+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979536+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979542+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979549+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979563+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979569+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979583+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979590+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979605+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979876+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979906+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:33:54.979998+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:33:54.980011+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:33:54.980011+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.980032+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.980046+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.980215+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.980336+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.980431+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.980555+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.980579+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.980760+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.980795+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.981111+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.981131+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.981252+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.981261+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:54.984552+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:55.008763+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:55.014751+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:55.015426+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:55.062346+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:55.079970+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:56.906080+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:33:56.906336+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:56.906993+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:56.907453+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:57.984928+00:00", "trade", 13.9251, 1000.0]
["2026-09-11T16:33:58.388838+00:00", "trade", 13.9263, 1.0]
["2026-09-11T16:33:58.962890+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:59.410620+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:33:59.651967+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:59.652003+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:59.652010+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:59.652017+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:33:59.670096+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.085759+00:00", "trade", 13.925, 500.0]
["2026-09-11T16:34:00.183933+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.183980+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.184185+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.184205+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.184265+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.184279+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.184286+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.184290+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:00.184309+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.184321+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:00.184330+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:00.184337+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:00.184343+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.184364+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:00.184387+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.184398+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.184405+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.184435+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.184583+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.184610+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.184730+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.184767+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.184802+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.184825+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.185006+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.186978+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.195877+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.195893+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.195951+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.196156+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.196239+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.196246+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.196249+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.196253+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.196258+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.196259+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.196266+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.196273+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.196278+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.196707+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.196831+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.196913+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.198111+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.198134+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.202577+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.204752+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.205132+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.205172+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.205457+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.205490+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.205675+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.205700+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.205700+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.205782+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.206076+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.206268+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:00.206334+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.206342+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.206356+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.206406+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.206530+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.206564+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.206586+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.206635+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.206655+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.206892+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.207090+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.207185+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.207220+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.207248+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.207262+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.207275+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.207445+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.207693+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.207897+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.207923+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.208333+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.208399+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:00.215535+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:00.215559+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.215632+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.215642+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.215643+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:00.215673+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.215676+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.215696+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.215929+00:00", "trade", 13.93, 75.0]
["2026-09-11T16:34:00.215949+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.215951+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.216004+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.216024+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.216039+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.216071+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.216085+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.216114+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.216133+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.216152+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.216198+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.216216+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.216231+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:34:00.216232+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:00.216232+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:00.216290+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.216294+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.216334+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.216376+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.216380+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.216427+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.216460+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.216612+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.218193+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.218200+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.218453+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:00.220786+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.223544+00:00", "trade", 13.9299, 15.0]
["2026-09-11T16:34:00.251882+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.258942+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.410754+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.411293+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.411377+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.413050+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.666693+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.666700+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:00.781934+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:01.844365+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:01.845089+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:01.996633+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:01.996676+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:01.996683+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.503322+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.503329+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.503744+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.503892+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.503926+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.504041+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.504054+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.504282+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.504481+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.504805+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.504827+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.505238+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.513670+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.520902+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.521201+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.521426+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.521446+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.521639+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.530857+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.531688+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.531701+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.532103+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:02.571708+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.029357+00:00", "trade", 13.925, 30.0]
["2026-09-11T16:34:03.558428+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.558435+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.558819+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.559022+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.559113+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.559163+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.559786+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.559851+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.568736+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.572289+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.583298+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.584697+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.593821+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.593929+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.594046+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.594071+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.594251+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.594415+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.594558+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.594598+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.594611+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.594992+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.617700+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.617725+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.617735+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.618093+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.618993+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.619033+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.628044+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.660107+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.676478+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.700749+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.700774+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.700783+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.701362+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.756790+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.757525+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.757725+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.758039+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.758095+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.758455+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.758588+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.767105+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.767461+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.861011+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.863232+00:00", "trade", 13.9213, 30.0]
["2026-09-11T16:34:03.863981+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.886008+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.886042+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.900728+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:03.911249+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.138630+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.138665+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.320772+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.320805+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.354477+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.354813+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.354992+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.355003+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.355051+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.355115+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.355462+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.364394+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.366866+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.367328+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.367623+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.384915+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.384947+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.385366+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.385446+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.494821+00:00", "trade", 13.9207, 2000.0]
["2026-09-11T16:34:04.494863+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.495362+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.495523+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.495577+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.495592+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.495731+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.495808+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:04.534381+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.058292+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.076541+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.076583+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.076589+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.248539+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.552146+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.552330+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.552601+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.592661+00:00", "trade", 13.9242, 6.0]
["2026-09-11T16:34:05.593462+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.637041+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.652261+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.902016+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.926434+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.926545+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.926890+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.926901+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.927299+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.955489+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:05.990828+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.107983+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.108436+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.166691+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.166698+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.167431+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.167487+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.213761+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.544125+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.596405+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.797201+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.797237+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.797908+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.807263+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.807290+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.807761+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.846740+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:06.870378+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:07.129640+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:07.130592+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:07.130668+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:07.734627+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:08.099129+00:00", "trade", 13.922, 38.0]
["2026-09-11T16:34:08.099921+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:08.099970+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:08.100434+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:08.123564+00:00", "trade", 13.9225, 37.0]
["2026-09-11T16:34:08.399116+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:08.399262+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:08.428314+00:00", "trade", 13.925, 179.0]
["2026-09-11T16:34:08.592881+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:08.593344+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:08.666775+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:09.150911+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:09.217119+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:09.218065+00:00", "trade", 13.92, 14.0]
["2026-09-11T16:34:09.218121+00:00", "trade", 13.92, 6.0]
["2026-09-11T16:34:09.218177+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:34:09.218771+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:09.218783+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:09.218849+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:09.218862+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:09.219114+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:09.219304+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:09.219559+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:09.222167+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:34:09.347417+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:09.354097+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:10.143427+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:10.143500+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:10.143655+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:10.143859+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:10.144018+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:10.144055+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:10.144147+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:10.144313+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:10.144512+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:10.174200+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:10.400420+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:10.710726+00:00", "trade", 13.9267, 1.0]
["2026-09-11T16:34:11.088655+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:11.089187+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:11.167321+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:11.415851+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:11.416303+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:11.517527+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:11.517981+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:11.518357+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:11.554732+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:11.554747+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.683228+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.692613+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.692882+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.693007+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.693382+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.693479+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.695681+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.741728+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.741879+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.742096+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.742233+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.742294+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.742549+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.742560+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.742914+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.775031+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.933806+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.934254+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.981032+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.981295+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:12.981479+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.024050+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.024123+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.024562+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.024778+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.024841+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.064125+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.798173+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.798644+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.798662+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.799758+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.800229+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.850715+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.862660+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:13.916597+00:00", "trade", 13.925, 20.0]
["2026-09-11T16:34:13.916642+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:14.043679+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:14.044120+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:14.044136+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:14.044591+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:14.110926+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:14.110935+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:14.111014+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:14.111375+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:14.111470+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:14.153840+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.191398+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.191854+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.192313+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.299800+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.355948+00:00", "trade", 13.9233, 2.0]
["2026-09-11T16:34:15.388776+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.389554+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.390035+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.394392+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.427685+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.428360+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.659821+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.773919+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.773943+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:15.774386+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:16.367950+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:16.703939+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:16.704404+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:16.755941+00:00", "trade", 13.9267, 1.0]
["2026-09-11T16:34:16.967698+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:17.064381+00:00", "trade", 13.925, 10.0]
["2026-09-11T16:34:17.369094+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:17.370603+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:17.433064+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:17.436520+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:17.436759+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:17.436873+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:17.436881+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:17.437351+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:17.477248+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:34:17.477988+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:17.776171+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:17.776631+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:18.088928+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:34:18.089634+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:18.090084+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:18.090103+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:18.090295+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:18.118567+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:34:18.552181+00:00", "trade", 13.925, 6.0]
["2026-09-11T16:34:18.867386+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:19.284174+00:00", "trade", 13.9261, 1.0]
["2026-09-11T16:34:19.763309+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:19.783288+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:19.884705+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:20.210930+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:20.464807+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:20.467870+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:20.860727+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:20.861634+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.088380+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.088693+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.088884+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.088909+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.089168+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.089207+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.089628+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.090503+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.092037+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.101016+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.122366+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.123086+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.123365+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.123439+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.123745+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.123765+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.123871+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.124164+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.124503+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:21.237195+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.013495+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.014028+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.014164+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.014650+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.014814+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.014829+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.015084+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.015095+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.044193+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.044239+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.044440+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.045179+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.045386+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.045568+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.045632+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:22.065056+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:22.065065+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:22.065109+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:22.065119+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:22.065124+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065131+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065139+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065145+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065152+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065160+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065168+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065181+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065187+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065194+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065232+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065302+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065339+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065413+00:00", "trade", 13.93, 75.0]
["2026-09-11T16:34:22.065415+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:22.065424+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:22.065453+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:22.065512+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:22.065518+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:22.065563+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:22.065716+00:00", "trade", 13.93, 350.0]
["2026-09-11T16:34:22.065884+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:34:22.066037+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:22.066122+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:22.066165+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:22.066323+00:00", "trade", 13.93, 311.0]
["2026-09-11T16:34:22.066378+00:00", "trade", 13.93, 339.0]
["2026-09-11T16:34:22.066887+00:00", "trade", 13.93, 225.0]
["2026-09-11T16:34:22.067082+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:22.067124+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:22.067985+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:22.073255+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:22.073280+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:22.073917+00:00", "trade", 13.93, 175.0]
["2026-09-11T16:34:22.075481+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:22.104978+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:22.104985+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:22.127041+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:22.171484+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:34:22.177830+00:00", "trade", 13.935, 111.0]
["2026-09-11T16:34:22.177932+00:00", "trade", 13.935, 89.0]
["2026-09-11T16:34:22.913150+00:00", "trade", 13.9335, 1000.0]
["2026-09-11T16:34:22.913942+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:23.067800+00:00", "trade", 13.94, 400.0]
["2026-09-11T16:34:23.068166+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:23.068448+00:00", "trade", 13.935, 2.0]
["2026-09-11T16:34:23.068537+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:23.068641+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:23.068739+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:23.068892+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:23.069118+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:23.069172+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:23.069249+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:23.069727+00:00", "trade", 13.935, 100.0]
["2026-09-11T16:34:23.070106+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:23.117380+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:24.125224+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:34:24.125241+00:00", "trade", 13.935, 300.0]
["2026-09-11T16:34:24.125250+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:34:24.125252+00:00", "trade", 13.935, 300.0]
["2026-09-11T16:34:24.125436+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:34:24.125626+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:34:24.125626+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:34:24.125627+00:00", "trade", 13.935, 100.0]
["2026-09-11T16:34:24.125642+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:34:24.125823+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:34:24.125827+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:34:24.126176+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:34:24.126526+00:00", "trade", 13.94, 200.0]
["2026-09-11T16:34:24.126552+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:24.126614+00:00", "trade", 13.94, 14.0]
["2026-09-11T16:34:24.126775+00:00", "trade", 13.94, 5.0]
["2026-09-11T16:34:24.126875+00:00", "trade", 13.94, 95.0]
["2026-09-11T16:34:24.126935+00:00", "trade", 13.94, 13.0]
["2026-09-11T16:34:24.127003+00:00", "trade", 13.94, 87.0]
["2026-09-11T16:34:24.127014+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:24.127154+00:00", "trade", 13.94, 186.0]
["2026-09-11T16:34:24.127429+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:24.127564+00:00", "trade", 13.94, 13.0]
["2026-09-11T16:34:24.127779+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:24.128904+00:00", "trade", 13.94, 87.0]
["2026-09-11T16:34:24.131824+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:24.132590+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:24.137224+00:00", "trade", 13.94, 200.0]
["2026-09-11T16:34:24.176697+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:24.876464+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.165724+00:00", "trade", 13.913, 15.0]
["2026-09-11T16:34:25.635810+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.638120+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.638234+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.638556+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.638588+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.638613+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.638623+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.639033+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.644285+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.644314+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.644514+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.644537+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.644544+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.645100+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.645220+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.645242+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.648194+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.688279+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.688378+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.689033+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.689411+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.743075+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.743436+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.747926+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.828261+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.828680+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.828870+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.829469+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:25.893569+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.050178+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.050646+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.050707+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.050854+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.124274+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.124549+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.152116+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.265600+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.666691+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.666698+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.713421+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.759181+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.759183+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.759633+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.759652+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.759763+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.760105+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.760148+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.874740+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.902942+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.902943+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.902944+00:00", "trade", 13.94, 49.0]
["2026-09-11T16:34:26.902951+00:00", "trade", 13.94, 51.0]
["2026-09-11T16:34:26.902957+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.902967+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.902976+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.902982+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.902988+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.903002+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.903009+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.903029+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.903034+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903037+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903045+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903051+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903057+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903060+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903063+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903071+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903084+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903098+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903105+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903112+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903127+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903134+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903159+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903165+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903178+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903215+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903227+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903318+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903324+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903347+00:00", "trade", 13.94, 3500.0]
["2026-09-11T16:34:26.903358+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903385+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903391+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903405+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903411+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903422+00:00", "trade", 13.94, 300.0]
["2026-09-11T16:34:26.903426+00:00", "trade", 13.94, 400.0]
["2026-09-11T16:34:26.903426+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903426+00:00", "trade", 13.94, 35.0]
["2026-09-11T16:34:26.903429+00:00", "trade", 13.94, 55.0]
["2026-09-11T16:34:26.903435+00:00", "trade", 13.94, 118.0]
["2026-09-11T16:34:26.903436+00:00", "trade", 13.94, 55.0]
["2026-09-11T16:34:26.903436+00:00", "trade", 13.94, 400.0]
["2026-09-11T16:34:26.903436+00:00", "trade", 13.94, 200.0]
["2026-09-11T16:34:26.903441+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903444+00:00", "trade", 13.94, 700.0]
["2026-09-11T16:34:26.903446+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903447+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903452+00:00", "trade", 13.94, 1.0]
["2026-09-11T16:34:26.903453+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903514+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903516+00:00", "trade", 13.94, 24.0]
["2026-09-11T16:34:26.903519+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903536+00:00", "trade", 13.94, 400.0]
["2026-09-11T16:34:26.903537+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903539+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903541+00:00", "trade", 13.94, 35.0]
["2026-09-11T16:34:26.903542+00:00", "trade", 13.94, 502.0]
["2026-09-11T16:34:26.903547+00:00", "trade", 13.94, 400.0]
["2026-09-11T16:34:26.903548+00:00", "trade", 13.94, 63.0]
["2026-09-11T16:34:26.903548+00:00", "trade", 13.94, 299.0]
["2026-09-11T16:34:26.903560+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903568+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903571+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903575+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903584+00:00", "trade", 13.94, 55.0]
["2026-09-11T16:34:26.903586+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903587+00:00", "trade", 13.94, 502.0]
["2026-09-11T16:34:26.903593+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903600+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903607+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903615+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903621+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903622+00:00", "trade", 13.94, 126.0]
["2026-09-11T16:34:26.903623+00:00", "trade", 13.94, 400.0]
["2026-09-11T16:34:26.903624+00:00", "trade", 13.94, 163.0]
["2026-09-11T16:34:26.903628+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903628+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903636+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903641+00:00", "trade", 13.94, 698.0]
["2026-09-11T16:34:26.903643+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903662+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903669+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903676+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903682+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903684+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:26.903696+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903697+00:00", "trade", 13.94, 57.0]
["2026-09-11T16:34:26.903701+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903704+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903705+00:00", "trade", 13.94, 56.0]
["2026-09-11T16:34:26.903707+00:00", "trade", 13.94, 400.0]
["2026-09-11T16:34:26.903707+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903708+00:00", "trade", 13.94, 143.0]
["2026-09-11T16:34:26.903709+00:00", "trade", 13.94, 207.0]
["2026-09-11T16:34:26.903710+00:00", "trade", 13.94, 197.0]
["2026-09-11T16:34:26.903710+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903711+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903713+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903715+00:00", "trade", 13.94, 300.0]
["2026-09-11T16:34:26.903716+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903718+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903719+00:00", "trade", 13.94, 30.0]
["2026-09-11T16:34:26.903719+00:00", "trade", 13.94, 200.0]
["2026-09-11T16:34:26.903720+00:00", "trade", 13.94, 181.0]
["2026-09-11T16:34:26.903724+00:00", "trade", 13.94, 300.0]
["2026-09-11T16:34:26.903728+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903730+00:00", "trade", 13.94, 155.0]
["2026-09-11T16:34:26.903736+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903741+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903744+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903753+00:00", "trade", 13.94, 300.0]
["2026-09-11T16:34:26.903753+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903767+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903767+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903771+00:00", "trade", 13.94, 45.0]
["2026-09-11T16:34:26.903776+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903779+00:00", "trade", 13.94, 255.0]
["2026-09-11T16:34:26.903785+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903792+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903798+00:00", "trade", 13.94, 61.0]
["2026-09-11T16:34:26.903798+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903798+00:00", "trade", 13.94, 188.0]
["2026-09-11T16:34:26.903803+00:00", "trade", 13.94, 55.0]
["2026-09-11T16:34:26.903806+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903810+00:00", "trade", 13.94, 55.0]
["2026-09-11T16:34:26.903810+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.903813+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903820+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903828+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903836+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903850+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903850+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903853+00:00", "trade", 13.94, 13.0]
["2026-09-11T16:34:26.903857+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903866+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903884+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903889+00:00", "trade", 13.94, 200.0]
["2026-09-11T16:34:26.903920+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903934+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903939+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.903961+00:00", "trade", 13.94, 76.0]
["2026-09-11T16:34:26.903974+00:00", "trade", 13.94, 300.0]
["2026-09-11T16:34:26.903982+00:00", "trade", 13.94, 95.0]
["2026-09-11T16:34:26.903982+00:00", "trade", 13.94, 200.0]
["2026-09-11T16:34:26.903997+00:00", "trade", 13.94, 55.0]
["2026-09-11T16:34:26.903999+00:00", "trade", 13.94, 75.0]
["2026-09-11T16:34:26.903999+00:00", "trade", 13.94, 70.0]
["2026-09-11T16:34:26.904001+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.904002+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.904002+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.904003+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.904006+00:00", "trade", 13.94, 171.0]
["2026-09-11T16:34:26.904007+00:00", "trade", 13.94, 219.0]
["2026-09-11T16:34:26.904007+00:00", "trade", 13.94, 10.0]
["2026-09-11T16:34:26.904009+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.904010+00:00", "trade", 13.94, 173.0]
["2026-09-11T16:34:26.904011+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.904014+00:00", "trade", 13.94, 171.0]
["2026-09-11T16:34:26.904031+00:00", "trade", 13.94, 27.0]
["2026-09-11T16:34:26.904045+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.904052+00:00", "trade", 13.94, 55.0]
["2026-09-11T16:34:26.904055+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.904059+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.904067+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.904076+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.904078+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904083+00:00", "trade", 13.94, 200.0]
["2026-09-11T16:34:26.904087+00:00", "trade", 13.94, 400.0]
["2026-09-11T16:34:26.904090+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904105+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904111+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904118+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904125+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904132+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904139+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904146+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904157+00:00", "trade", 13.94, 55.0]
["2026-09-11T16:34:26.904158+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904158+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904169+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904173+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.904175+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.904181+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.904188+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:26.904188+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904195+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904201+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904215+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904223+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904229+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904253+00:00", "trade", 13.94, 80.0]
["2026-09-11T16:34:26.904256+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904272+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904278+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904285+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904295+00:00", "trade", 13.94, 1.0]
["2026-09-11T16:34:26.904297+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904304+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904310+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904317+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904331+00:00", "trade", 13.94, 1.0]
["2026-09-11T16:34:26.904331+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904353+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904366+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904385+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904398+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904417+00:00", "trade", 13.94, 5.0]
["2026-09-11T16:34:26.904418+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904419+00:00", "trade", 13.94, 5.0]
["2026-09-11T16:34:26.904425+00:00", "trade", 13.94, 14.0]
["2026-09-11T16:34:26.904513+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904533+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904593+00:00", "trade", 13.94, 350.0]
["2026-09-11T16:34:26.904711+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904741+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904755+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904757+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904765+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.904769+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.905140+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.905161+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.905168+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.905556+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.905668+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.906487+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.906515+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:26.906544+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.906553+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.906560+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.906570+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.906576+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.906759+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.906825+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.906856+00:00", "trade", 13.94, 14.0]
["2026-09-11T16:34:26.906857+00:00", "trade", 13.94, 38.0]
["2026-09-11T16:34:26.906862+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.906880+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.906890+00:00", "trade", 13.94, 750.0]
["2026-09-11T16:34:26.906899+00:00", "trade", 13.94, 50.0]
["2026-09-11T16:34:26.906913+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.906952+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.906966+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.907151+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.907155+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.907224+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.907351+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.910473+00:00", "trade", 13.935, 100.0]
["2026-09-11T16:34:26.910478+00:00", "trade", 13.93, 104.0]
["2026-09-11T16:34:26.910479+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:26.910481+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:34:26.910482+00:00", "trade", 13.93, 1.0]
["2026-09-11T16:34:26.910486+00:00", "trade", 13.93, 20.0]
["2026-09-11T16:34:26.910486+00:00", "trade", 13.93, 300.0]
["2026-09-11T16:34:26.910489+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:34:26.910490+00:00", "trade", 13.93, 106.0]
["2026-09-11T16:34:26.910533+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.910541+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.910547+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.910551+00:00", "trade", 13.935, 45.0]
["2026-09-11T16:34:26.910552+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:26.910555+00:00", "trade", 13.93, 28.0]
["2026-09-11T16:34:26.910556+00:00", "trade", 13.93, 50.0]
["2026-09-11T16:34:26.910560+00:00", "trade", 13.93, 300.0]
["2026-09-11T16:34:26.910561+00:00", "trade", 13.93, 25.0]
["2026-09-11T16:34:26.910561+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.910563+00:00", "trade", 13.93, 300.0]
["2026-09-11T16:34:26.910566+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:26.910567+00:00", "trade", 13.93, 106.0]
["2026-09-11T16:34:26.910568+00:00", "trade", 13.93, 25.0]
["2026-09-11T16:34:26.910575+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.910581+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.910589+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.910596+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:26.910599+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910614+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910622+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910629+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910633+00:00", "trade", 13.93, 20.0]
["2026-09-11T16:34:26.910640+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:26.910640+00:00", "trade", 13.93, 25.0]
["2026-09-11T16:34:26.910703+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910724+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910739+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910746+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910752+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910765+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910771+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910778+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910784+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910791+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910798+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910804+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910817+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910830+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910842+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910845+00:00", "trade", 13.935, 178.0]
["2026-09-11T16:34:26.910846+00:00", "trade", 13.93, 22.0]
["2026-09-11T16:34:26.910849+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910855+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910867+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:26.910876+00:00", "trade", 13.93, 75.0]
["2026-09-11T16:34:26.910879+00:00", "trade", 13.93, 62.0]
["2026-09-11T16:34:26.910879+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:34:26.910879+00:00", "trade", 13.93, 10.0]
["2026-09-11T16:34:26.910880+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.910883+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:26.910886+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:26.910888+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:26.910890+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.910961+00:00", "trade", 13.93, 78.0]
["2026-09-11T16:34:26.911234+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.911525+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.911704+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.911803+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.911855+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.912131+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.912178+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.912647+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.913477+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.913533+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.913549+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.913555+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.913710+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.913900+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.914032+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.915350+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.915363+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.915820+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:26.920810+00:00", "trade", 13.94, 311.0]
["2026-09-11T16:34:26.921586+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:27.020664+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:27.021122+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:27.716624+00:00", "trade", 13.931, 30.0]
["2026-09-11T16:34:27.845731+00:00", "trade", 13.925, 311.0]
["2026-09-11T16:34:27.845736+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:34:27.845755+00:00", "trade", 13.93, 52.0]
["2026-09-11T16:34:27.845756+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:27.845757+00:00", "trade", 13.93, 717.0]
["2026-09-11T16:34:27.845759+00:00", "trade", 13.93, 80.0]
["2026-09-11T16:34:27.845762+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:27.845763+00:00", "trade", 13.93, 104.0]
["2026-09-11T16:34:27.845765+00:00", "trade", 13.93, 55.0]
["2026-09-11T16:34:27.845767+00:00", "trade", 13.93, 55.0]
["2026-09-11T16:34:27.845770+00:00", "trade", 13.93, 55.0]
["2026-09-11T16:34:27.845805+00:00", "trade", 13.93, 665.0]
["2026-09-11T16:34:27.845858+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:27.845864+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:27.845870+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:27.845877+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:27.845890+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:27.845896+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:27.845910+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.845917+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.845923+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.845930+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.845936+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.845942+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.845955+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.845963+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.845982+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.845995+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.846002+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.846008+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.846030+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.846036+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:27.846036+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.846046+00:00", "trade", 13.93, 300.0]
["2026-09-11T16:34:27.846046+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:27.846055+00:00", "trade", 13.93, 28.0]
["2026-09-11T16:34:27.846057+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.846064+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.846095+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.846143+00:00", "trade", 13.93, 97.0]
["2026-09-11T16:34:27.846223+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.846230+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.846267+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.846272+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:27.846337+00:00", "trade", 13.93, 13.0]
["2026-09-11T16:34:27.846340+00:00", "trade", 13.93, 75.0]
["2026-09-11T16:34:27.846343+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846344+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:34:27.846344+00:00", "trade", 13.93, 75.0]
["2026-09-11T16:34:27.846344+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:27.846346+00:00", "trade", 13.93, 62.0]
["2026-09-11T16:34:27.846349+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846405+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:27.846418+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846440+00:00", "trade", 13.93, 300.0]
["2026-09-11T16:34:27.846475+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846483+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846493+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846519+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846526+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846674+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846683+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846715+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846723+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846732+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846759+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846861+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846874+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.846882+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.847147+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.847168+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.847356+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.847486+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.847819+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.847843+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:27.847861+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.847872+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:27.848249+00:00", "trade", 13.94, 293.0]
["2026-09-11T16:34:27.848249+00:00", "trade", 13.94, 200.0]
["2026-09-11T16:34:27.848250+00:00", "trade", 13.94, 400.0]
["2026-09-11T16:34:27.848253+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848257+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848292+00:00", "trade", 13.94, 300.0]
["2026-09-11T16:34:27.848294+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848295+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848297+00:00", "trade", 13.94, 55.0]
["2026-09-11T16:34:27.848300+00:00", "trade", 13.94, 55.0]
["2026-09-11T16:34:27.848300+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848301+00:00", "trade", 13.94, 379.0]
["2026-09-11T16:34:27.848322+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848386+00:00", "trade", 13.94, 124.0]
["2026-09-11T16:34:27.848395+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848409+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848415+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848421+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848428+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848461+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848473+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848486+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848494+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848500+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848508+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848514+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848528+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848529+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848529+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848531+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848531+00:00", "trade", 13.94, 300.0]
["2026-09-11T16:34:27.848535+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848538+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848567+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848601+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848609+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848690+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848725+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848745+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848771+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848780+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848787+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848813+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848815+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848840+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848861+00:00", "trade", 13.94, 75.0]
["2026-09-11T16:34:27.848861+00:00", "trade", 13.94, 400.0]
["2026-09-11T16:34:27.848862+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848867+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:34:27.848868+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848868+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:27.848870+00:00", "trade", 13.94, 246.0]
["2026-09-11T16:34:27.848881+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.848885+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.848941+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.848959+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.849019+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.849049+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.849077+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.849083+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.849161+00:00", "trade", 13.945, 350.0]
["2026-09-11T16:34:27.849186+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.849223+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.849268+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.849283+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.849343+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.849353+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.849493+00:00", "trade", 13.945, 311.0]
["2026-09-11T16:34:27.849632+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.849655+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.850189+00:00", "trade", 13.945, 350.0]
["2026-09-11T16:34:27.850347+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.850402+00:00", "trade", 13.945, 350.0]
["2026-09-11T16:34:27.850995+00:00", "trade", 13.945, 311.0]
["2026-09-11T16:34:27.851048+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:27.851948+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:27.853108+00:00", "trade", 13.94, 13.0]
["2026-09-11T16:34:27.864861+00:00", "trade", 13.93, 2.0]
["2026-09-11T16:34:27.932219+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:28.009458+00:00", "trade", 13.945, 158.0]
["2026-09-11T16:34:28.009542+00:00", "trade", 13.945, 42.0]
["2026-09-11T16:34:28.023720+00:00", "trade", 13.94, 176.0]
["2026-09-11T16:34:28.023722+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:28.023723+00:00", "trade", 13.94, 156.0]
["2026-09-11T16:34:28.023725+00:00", "trade", 13.94, 118.0]
["2026-09-11T16:34:28.023743+00:00", "trade", 13.94, 55.0]
["2026-09-11T16:34:28.023799+00:00", "trade", 13.945, 116.0]
["2026-09-11T16:34:28.023800+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:28.023803+00:00", "trade", 13.94, 84.0]
["2026-09-11T16:34:28.023805+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:28.023809+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:28.023816+00:00", "trade", 13.94, 32.0]
["2026-09-11T16:34:28.023816+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:28.023818+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:28.023819+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:28.023824+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:28.023831+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:28.023837+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:28.023845+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:28.023851+00:00", "trade", 13.94, 13.0]
["2026-09-11T16:34:28.023858+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:28.023865+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:28.023880+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:28.023885+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:28.023893+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:28.023900+00:00", "quote", 13.94, 13.95]
["2026-09-11T16:34:28.023908+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.023914+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.023915+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:28.023921+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.023937+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.023944+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.023950+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.023957+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.023962+00:00", "trade", 13.94, 95.0]
["2026-09-11T16:34:28.023962+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:28.023964+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.023971+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.023985+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.023992+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.024012+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.024014+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.024026+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.024032+00:00", "quote", 13.94, 13.94]
["2026-09-11T16:34:28.024099+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:28.024120+00:00", "trade", 13.94, 200.0]
["2026-09-11T16:34:28.024122+00:00", "trade", 13.94, 75.0]
["2026-09-11T16:34:28.024122+00:00", "trade", 13.94, 100.0]
["2026-09-11T16:34:28.024123+00:00", "trade", 13.94, 70.0]
["2026-09-11T16:34:28.024124+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.024127+00:00", "trade", 13.94, 75.0]
["2026-09-11T16:34:28.024305+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.024331+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.024339+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.024376+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.024463+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.024500+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.024542+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.024580+00:00", "trade", 13.935, 100.0]
["2026-09-11T16:34:28.024764+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.024788+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.024796+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.025017+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.025296+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.025471+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.025479+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.025499+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.025799+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.026812+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.027033+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.028661+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.029116+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:28.491483+00:00", "trade", 13.935, 200.0]
["2026-09-11T16:34:28.492232+00:00", "trade", 13.935, 110.0]
["2026-09-11T16:34:28.493420+00:00", "trade", 13.935, 110.0]
["2026-09-11T16:34:28.493842+00:00", "trade", 13.935, 110.0]
["2026-09-11T16:34:28.500824+00:00", "trade", 13.935, 100.0]
["2026-09-11T16:34:28.535240+00:00", "trade", 13.935, 153.0]
["2026-09-11T16:34:28.571978+00:00", "trade", 13.9193, 5.0]
["2026-09-11T16:34:28.867320+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.898548+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.898609+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.898781+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.898858+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.898872+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.898968+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.898981+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:29.898991+00:00", "trade", 13.93, 2.0]
["2026-09-11T16:34:29.899127+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.899167+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.899292+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.899317+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.899338+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.899347+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.899368+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.899410+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.899496+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.899621+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.899646+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.899848+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.899853+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.899862+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900059+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900078+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.900425+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.900524+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900531+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900566+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900620+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.900667+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:34:29.900668+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:29.900747+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900755+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900761+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900767+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900836+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:29.900904+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900912+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900928+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900935+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900945+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:29.900949+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:29.900951+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900956+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:29.900960+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.900962+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:29.901007+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.901039+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.901092+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:29.901118+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:29.901128+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901135+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901144+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901151+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901157+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901164+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901170+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901177+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901184+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901191+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901205+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901211+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901217+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:34:29.901218+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901218+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901226+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901231+00:00", "trade", 13.93, 1.0]
["2026-09-11T16:34:29.901232+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:29.901232+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:29.901233+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.901253+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.901260+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.901267+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.901273+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.901384+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.901864+00:00", "trade", 13.925, 72.0]
["2026-09-11T16:34:29.902876+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.902905+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.903253+00:00", "trade", 13.925, 72.0]
["2026-09-11T16:34:29.904249+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.904909+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.904950+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.905133+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.941127+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:34:29.947442+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:34:29.947507+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:34:29.947664+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:34:29.947793+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:34:29.947815+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:34:29.947859+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:34:29.947861+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:34:29.977296+00:00", "trade", 13.92, 600.0]
["2026-09-11T16:34:29.977582+00:00", "trade", 13.92, 1200.0]
["2026-09-11T16:34:29.978209+00:00", "trade", 13.92, 6.0]
["2026-09-11T16:34:29.978251+00:00", "trade", 13.92, 116.0]
["2026-09-11T16:34:29.978253+00:00", "trade", 13.92, 200.0]
["2026-09-11T16:34:29.978270+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:34:29.978306+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.978313+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.978319+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.978334+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.978341+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.978347+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.978347+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.978354+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:29.978360+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978368+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978374+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978380+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978388+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978394+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978400+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978414+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978420+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978426+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978509+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978528+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978537+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:34:29.978544+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:34:29.978591+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978648+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978719+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978740+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978757+00:00", "quote", 13.92, 13.92]
["2026-09-11T16:34:29.978819+00:00", "trade", 13.92, 68.0]
["2026-09-11T16:34:29.978819+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:34:29.978820+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.978960+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.979047+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.979054+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.979243+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.979452+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.979571+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.979629+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.980039+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.980046+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.980088+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.980245+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.980466+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.980520+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.980757+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.980834+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.981229+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.981326+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.981339+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.981718+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.981804+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.982208+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.983046+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.983285+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.983382+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.983409+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.985609+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.988619+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:34:29.988990+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:29.989447+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:30.558955+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:30.559280+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:30.559448+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:30.559567+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:30.560047+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:30.560056+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:30.560253+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:30.560472+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:30.560705+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:30.607492+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:30.607541+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:30.607987+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:31.230298+00:00", "trade", 13.915, 20.0]
["2026-09-11T16:34:32.210818+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.212228+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.246805+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.481122+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.481211+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.481376+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.482050+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.482095+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.482654+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.483296+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.585030+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.585549+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.586035+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.586077+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.586534+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.589224+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.649337+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:32.867555+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:33.044921+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:33.328620+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:33.750287+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:34.117721+00:00", "trade", 13.9332, 31.0]
["2026-09-11T16:34:34.327723+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:34.327732+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:34.328140+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:34.328167+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:34.328184+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:34.328195+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:34.328238+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:34.536488+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:35.443658+00:00", "trade", 13.915, 500.0]
["2026-09-11T16:34:35.696718+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:35.697184+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:35.828428+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:35.828887+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:35.849071+00:00", "trade", 13.915, 72.0]
["2026-09-11T16:34:35.854306+00:00", "trade", 13.915, 59.0]
["2026-09-11T16:34:35.862176+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:35.862928+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:35.863385+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:35.865921+00:00", "trade", 13.915, 400.0]
["2026-09-11T16:34:36.068061+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.093170+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.093259+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.105743+00:00", "trade", 13.915, 400.0]
["2026-09-11T16:34:36.106443+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.106750+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.106894+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.107879+00:00", "trade", 13.915, 132.0]
["2026-09-11T16:34:36.127402+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.127715+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.199625+00:00", "trade", 13.915, 200.0]
["2026-09-11T16:34:36.200663+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.200677+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.235071+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.235505+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.335904+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.336434+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.336820+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.338088+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.379745+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.380219+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.682888+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.683388+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.683614+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.683620+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.867386+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:36.867840+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.144997+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:34:37.150225+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.701632+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.702150+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.702175+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.702680+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.702790+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.770913+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:34:37.771641+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.771742+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.772292+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.772757+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.866965+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.867412+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.867485+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.868046+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:34:37.868048+00:00", "trade", 13.92, 200.0]
["2026-09-11T16:34:37.868049+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:34:37.868054+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:34:37.868067+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868074+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868082+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868088+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868095+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868108+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868115+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868145+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868157+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868164+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868170+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868176+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868182+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868189+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868195+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868592+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868623+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868886+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868913+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.868935+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.869298+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.869397+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.869726+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.942686+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.943135+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.943410+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:37.944038+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.231145+00:00", "trade", 13.925, 400.0]
["2026-09-11T16:34:38.253958+00:00", "trade", 13.925, 400.0]
["2026-09-11T16:34:38.254550+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.254575+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.254724+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.254745+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.759337+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.759420+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.759797+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.760277+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.760634+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.760731+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.760895+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.761307+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.761454+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.762919+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:38.765884+00:00", "trade", 13.93, 10.0]
["2026-09-11T16:34:38.765963+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:38.765971+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:38.765971+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:38.765995+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.766002+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.766008+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.766015+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.766022+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.766028+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.766044+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.766060+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.766151+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.766388+00:00", "trade", 13.93, 75.0]
["2026-09-11T16:34:38.766622+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.766671+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.768289+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.768676+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.769011+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.769032+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.769045+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.769112+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.769247+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.769254+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.770339+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:34:38.770971+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.771421+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:38.852962+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:39.190805+00:00", "trade", 13.935, 1.0]
["2026-09-11T16:34:39.191962+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:39.192424+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:39.465889+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:41.873980+00:00", "trade", 13.935, 40.0]
["2026-09-11T16:34:41.875123+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:41.875185+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:41.875232+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:42.072389+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:42.072847+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:42.160934+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:42.337413+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:42.337787+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:42.337882+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:42.337958+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:42.341677+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:42.341684+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:42.341847+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:42.461174+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:42.551543+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:42.967041+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:43.175692+00:00", "trade", 13.93, 20.0]
["2026-09-11T16:34:43.175693+00:00", "trade", 13.93, 48.0]
["2026-09-11T16:34:43.175778+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:43.175784+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:43.175790+00:00", "trade", 13.93, 80.0]
["2026-09-11T16:34:43.175791+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:43.175792+00:00", "trade", 13.93, 71.0]
["2026-09-11T16:34:43.175793+00:00", "trade", 13.93, 29.0]
["2026-09-11T16:34:43.175805+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:43.175816+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:43.175817+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:43.175819+00:00", "trade", 13.93, 2.0]
["2026-09-11T16:34:43.175821+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:43.175828+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:43.175835+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:43.175842+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:43.175864+00:00", "trade", 13.93, 46.0]
["2026-09-11T16:34:43.175881+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:43.175888+00:00", "quote", 13.92, 13.94]
["2026-09-11T16:34:43.175890+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.175904+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.175937+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.175938+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.175994+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176001+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176008+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176015+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176021+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176028+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176036+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176045+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176281+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176314+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176326+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176409+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176470+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176565+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176574+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176660+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176759+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.176964+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.177188+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.177230+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.177608+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:34:43.178122+00:00", "trade", 13.925, 900.0]
["2026-09-11T16:34:43.178358+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.178663+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.184065+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.184343+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.190102+00:00", "trade", 13.925, 400.0]
["2026-09-11T16:34:43.201222+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.201506+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:34:43.224864+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.274952+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.275404+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.631821+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:43.683930+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:34:45.162766+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.206986+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:34:45.264438+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.264899+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.740109+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.860813+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.861104+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.865327+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.865846+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.865881+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.870745+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.870758+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.870765+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.872200+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.875269+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.936316+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:45.937023+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:46.331790+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:46.332250+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:46.332289+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:46.335897+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:46.351062+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:34:46.351841+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:46.733488+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:46.733582+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:46.734177+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:46.763847+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:46.797197+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:34:46.842202+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.043073+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.220041+00:00", "trade", 13.9253, 24.0]
["2026-09-11T16:34:47.427934+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:34:47.449267+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.449667+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.449890+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.449982+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.449986+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.449993+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.469936+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.483461+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.483585+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.489275+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.489503+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.489516+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.489941+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.503952+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:34:47.504698+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.504746+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.592262+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.636876+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.727407+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.727492+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.767296+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.767342+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.889587+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.889683+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.889696+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:47.890147+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:48.000507+00:00", "trade", 13.93, 1.0]
["2026-09-11T16:34:48.000944+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:48.001376+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:48.024433+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:48.116552+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:48.116800+00:00", "trade", 13.93, 1.0]
["2026-09-11T16:34:48.116811+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:34:48.116811+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:48.116829+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:48.116835+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:48.116842+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:48.116857+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:48.116863+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:48.116871+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:48.116877+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:48.116884+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:48.116914+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:48.116917+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.116921+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.116927+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.116934+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.116940+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.116955+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.117021+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.117154+00:00", "trade", 13.93, 28.0]
["2026-09-11T16:34:48.117203+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:48.117850+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.117856+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.118480+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.118629+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.118942+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.119192+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.119392+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.121602+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.124923+00:00", "trade", 13.93, 22.0]
["2026-09-11T16:34:48.126227+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.312916+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.313185+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.313376+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.333140+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.346936+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.380593+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.467677+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.515241+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.738471+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.741057+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.748077+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.748527+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.800003+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.802157+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.802603+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.802638+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.874855+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.875381+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.952270+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.952792+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:48.995888+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:49.000195+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:49.000653+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:49.004188+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:49.056961+00:00", "trade", 13.93, 7.0]
["2026-09-11T16:34:49.056963+00:00", "trade", 13.93, 400.0]
["2026-09-11T16:34:49.056965+00:00", "trade", 13.93, 104.0]
["2026-09-11T16:34:49.057038+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:49.057052+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:49.057063+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:49.057065+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:49.057068+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:49.057076+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:49.057085+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:49.057092+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:34:49.057099+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057106+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057112+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057119+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057134+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057141+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057148+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057155+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057162+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057165+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057175+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057183+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057196+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057202+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:49.057211+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057215+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:49.057226+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:34:49.057238+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:34:49.057239+00:00", "trade", 13.93, 200.0]
["2026-09-11T16:34:49.057240+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.057431+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.057557+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.057666+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.057674+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.057682+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.057894+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.057896+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.058000+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.058067+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.058187+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.058296+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.058545+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.058732+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.058804+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.058808+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.058815+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.059072+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.059181+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:34:49.059217+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.059262+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.059499+00:00", "trade", 13.93, 20.0]
["2026-09-11T16:34:49.059865+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.060449+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.065344+00:00", "trade", 13.93, 300.0]
["2026-09-11T16:34:49.066371+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.092778+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.092979+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.092986+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.093072+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.093288+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.093753+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.099856+00:00", "trade", 13.925, 311.0]
["2026-09-11T16:34:49.100292+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.100358+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.100522+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.100735+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.100747+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.345600+00:00", "trade", 13.925, 500.0]
["2026-09-11T16:34:49.529290+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:49.880444+00:00", "trade", 13.925, 1000.0]
["2026-09-11T16:34:49.915448+00:00", "trade", 13.925, 40.0]
["2026-09-11T16:34:50.096808+00:00", "trade", 13.925, 311.0]
["2026-09-11T16:34:50.243890+00:00", "trade", 13.925, 20.0]
["2026-09-11T16:34:51.588595+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:51.924748+00:00", "trade", 13.92, 74.0]
["2026-09-11T16:34:51.925875+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:51.925900+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:51.925908+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:52.343366+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:52.343595+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:52.343788+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:52.343853+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:52.348592+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:52.502859+00:00", "trade", 13.9314, 31.0]
["2026-09-11T16:34:52.512854+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:52.604470+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:52.604659+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:52.605091+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:52.605125+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:52.605154+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:52.605175+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:52.612839+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.507320+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.507351+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.507485+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.511657+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.512710+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.533443+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.533465+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.533895+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.534246+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.567406+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.567415+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.567535+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.606863+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.607604+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.608050+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.609372+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.689178+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:53.689999+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:54.216134+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:54.255054+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:54.566690+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:54.580856+00:00", "trade", 13.92, 1100.0]
["2026-09-11T16:34:54.587977+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:54.860065+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:55.260445+00:00", "trade", 13.92, 97.0]
["2026-09-11T16:34:55.260446+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:55.260901+00:00", "trade", 13.92, 1.0]
["2026-09-11T16:34:55.260902+00:00", "trade", 13.92, 2.0]
["2026-09-11T16:34:55.261150+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:55.261684+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:55.262754+00:00", "trade", 13.92, 1.0]
["2026-09-11T16:34:55.262802+00:00", "trade", 13.92, 6.0]
["2026-09-11T16:34:55.296477+00:00", "trade", 13.92, 15.0]
["2026-09-11T16:34:55.653525+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:56.337391+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:56.374263+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:57.413040+00:00", "trade", 13.9268, 2.0]
["2026-09-11T16:34:57.420491+00:00", "trade", 13.92, 1.0]
["2026-09-11T16:34:57.526873+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:57.526897+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:57.528090+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:57.575585+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:58.148093+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:58.439243+00:00", "trade", 13.93, 3.0]
["2026-09-11T16:34:58.669073+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:58.701316+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:59.138815+00:00", "trade", 13.9327, 2.0]
["2026-09-11T16:34:59.176469+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:59.214969+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:59.324510+00:00", "trade", 13.92, 6.0]
["2026-09-11T16:34:59.324897+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:59.335702+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:34:59.582699+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.078308+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.078649+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.079112+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.089772+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.114260+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.178135+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.445214+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.445257+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.445264+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.445295+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.446114+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.446203+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.471860+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.857351+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.857377+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.858109+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.884498+00:00", "trade", 13.925, 36.0]
["2026-09-11T16:35:00.885260+00:00", "trade", 13.925, 36.0]
["2026-09-11T16:35:00.885990+00:00", "trade", 13.925, 40.0]
["2026-09-11T16:35:00.886021+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.886026+00:00", "trade", 13.925, 25.0]
["2026-09-11T16:35:00.886047+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.886079+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.886565+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.886772+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.887071+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.887092+00:00", "trade", 13.925, 400.0]
["2026-09-11T16:35:00.887208+00:00", "trade", 13.925, 40.0]
["2026-09-11T16:35:00.887220+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:00.889286+00:00", "trade", 13.925, 40.0]
["2026-09-11T16:35:00.894138+00:00", "trade", 13.925, 400.0]
["2026-09-11T16:35:00.896753+00:00", "trade", 13.925, 400.0]
["2026-09-11T16:35:00.922045+00:00", "trade", 13.925, 600.0]
["2026-09-11T16:35:00.922817+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.245024+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:35:01.466691+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.902290+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:35:01.978822+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.978851+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.979290+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.979327+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.979448+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.979726+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.979749+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.980216+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.980252+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.980263+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.980694+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.989642+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:01.995181+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:35:02.015759+00:00", "trade", 13.925, 400.0]
["2026-09-11T16:35:02.016850+00:00", "trade", 13.925, 300.0]
["2026-09-11T16:35:02.017564+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:02.017617+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:02.251543+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:02.279967+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:02.286421+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:02.636936+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:02.923673+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:02.924652+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:35:03.021593+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:35:03.033098+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:35:03.033759+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:03.033784+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:03.033898+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:03.034192+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:03.034648+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:03.501852+00:00", "trade", 13.9324, 1.0]
["2026-09-11T16:35:04.056311+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:04.056762+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:04.057218+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:04.149294+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:04.158468+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:35:04.426346+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:04.426873+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:04.427331+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:04.443080+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:04.521616+00:00", "trade", 13.925, 36.0]
["2026-09-11T16:35:04.522303+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:04.556724+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:04.572045+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:04.579874+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:35:04.580555+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:04.940118+00:00", "trade", 13.925, 100.0]
["2026-09-11T16:35:05.072788+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:35:05.074025+00:00", "trade", 13.925, 300.0]
["2026-09-11T16:35:05.075162+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.075207+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.075232+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.188928+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.188986+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.189443+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.276953+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.308831+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.465106+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.465202+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.465222+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.465602+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.466056+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.597948+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.597955+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.735286+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.736077+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.736503+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.736876+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.737349+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.792136+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.828442+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.831527+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:05.966501+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:35:06.074486+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:06.074551+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:06.075013+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075021+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075028+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075036+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075065+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075326+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075343+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075345+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:35:06.075351+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075362+00:00", "trade", 13.93, 46.0]
["2026-09-11T16:35:06.075364+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:35:06.075366+00:00", "trade", 13.93, 46.0]
["2026-09-11T16:35:06.075367+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075374+00:00", "trade", 13.93, 50.0]
["2026-09-11T16:35:06.075455+00:00", "trade", 13.93, 46.0]
["2026-09-11T16:35:06.075484+00:00", "trade", 13.93, 25.0]
["2026-09-11T16:35:06.075486+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075523+00:00", "trade", 13.93, 54.0]
["2026-09-11T16:35:06.075524+00:00", "trade", 13.93, 46.0]
["2026-09-11T16:35:06.075552+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075590+00:00", "trade", 13.93, 188.0]
["2026-09-11T16:35:06.075591+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075593+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:35:06.075597+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075608+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.075639+00:00", "trade", 13.93, 12.0]
["2026-09-11T16:35:06.075639+00:00", "trade", 13.93, 88.0]
["2026-09-11T16:35:06.075639+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075695+00:00", "trade", 13.93, 12.0]
["2026-09-11T16:35:06.075697+00:00", "trade", 13.93, 263.0]
["2026-09-11T16:35:06.075704+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075710+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075740+00:00", "trade", 13.93, 87.0]
["2026-09-11T16:35:06.075749+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075755+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075788+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075792+00:00", "trade", 13.93, 59.0]
["2026-09-11T16:35:06.075799+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075805+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075829+00:00", "trade", 13.93, 91.0]
["2026-09-11T16:35:06.075839+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075853+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075879+00:00", "trade", 13.93, 114.0]
["2026-09-11T16:35:06.075884+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075905+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075932+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075963+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075975+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075983+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.075996+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.076003+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.076037+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.076081+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.076109+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.076255+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.076276+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.076381+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.076655+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.077852+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.078235+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.086292+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.194889+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.195348+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.195457+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.195642+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.195822+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.195831+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.195937+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.195958+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.195979+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.196421+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.235350+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.235858+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.235865+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.236284+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.236341+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.236692+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.248646+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.583448+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.583950+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.584119+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.584407+00:00", "quote", 13.93, 13.94]
["2026-09-11T16:35:06.594812+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.594819+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.594821+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:35:06.594822+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:35:06.594822+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.594826+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.594833+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.594840+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.594846+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.594855+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:35:06.594860+00:00", "quote", 13.93, 13.93]
["2026-09-11T16:35:06.594863+00:00", "trade", 13.93, 100.0]
["2026-09-11T16:35:06.594866+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:06.594866+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:06.594893+00:00", "trade", 13.93, 20.0]
["2026-09-11T16:35:06.595086+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:06.595165+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:06.595419+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:06.595434+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:06.595453+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:06.595689+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:06.596558+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:06.627914+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:06.674797+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:06.691303+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:35:06.699731+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:35:06.954630+00:00", "trade", 13.925, 1.0]
["2026-09-11T16:35:08.277011+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:08.277071+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:08.277077+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:08.277251+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:08.277386+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:08.277854+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:08.278100+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:08.300754+00:00", "trade", 13.92, 75.0]
["2026-09-11T16:35:08.300782+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:08.301209+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:08.301667+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:08.344086+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:08.959347+00:00", "trade", 13.925, 300.0]
["2026-09-11T16:35:09.033694+00:00", "trade", 13.9201, 76.0]
["2026-09-11T16:35:09.346968+00:00", "trade", 13.925, 200.0]
["2026-09-11T16:35:09.493544+00:00", "trade", 13.9229, 100.0]
["2026-09-11T16:35:09.611920+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:10.714796+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:10.715093+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:10.715923+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:10.820313+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.567702+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.567974+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.567998+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.568093+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.568150+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.568256+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.571400+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.571410+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.577661+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.579396+00:00", "trade", 13.92, 103.0]
["2026-09-11T16:35:11.579398+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:35:11.579399+00:00", "trade", 13.92, 1.0]
["2026-09-11T16:35:11.579402+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.579417+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.579423+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.579437+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.579444+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.579450+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.579464+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.579471+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.579478+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.579480+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:35:11.579480+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.579483+00:00", "trade", 13.92, 100.0]
["2026-09-11T16:35:11.579485+00:00", "quote", 13.92, 13.93]
["2026-09-11T16:35:11.579488+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:35:11.579492+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:35:11.579498+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:35:11.579505+00:00", "quote", 13.91, 13.93]
["2026-09-11T16:35:11.579511+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579518+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579525+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579538+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579545+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579551+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579557+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579564+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579571+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579577+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579584+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579590+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579596+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579603+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579609+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579616+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579622+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579628+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579634+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579641+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579656+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579684+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579742+00:00", "trade", 13.92, 75.0]
["2026-09-11T16:35:11.579804+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.579828+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.580040+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.580102+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.580134+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.580208+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.580415+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.580589+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.580616+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.581129+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.581403+00:00", "trade", 13.915, 1400.0]
["2026-09-11T16:35:11.585388+00:00", "trade", 13.92, 6.0]
["2026-09-11T16:35:11.590206+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.604890+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.612352+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:11.630247+00:00", "trade", 13.9217, 20.0]
["2026-09-11T16:35:12.091910+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.092234+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.093828+00:00", "trade", 13.915, 200.0]
["2026-09-11T16:35:12.100365+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.101755+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.101991+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.102002+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.102220+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.102576+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.102869+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.104167+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.104174+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.104185+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.105400+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.105414+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.121693+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.128490+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.128602+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.128827+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.128841+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.128932+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.128951+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.128991+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.129054+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.129061+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.129091+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.129220+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.129294+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.129441+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.130131+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.145324+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.145618+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.145789+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.145797+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.145970+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.145990+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.146077+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.146117+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.146166+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.146539+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.146658+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.146853+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.164873+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.172417+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.172898+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.172899+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.175443+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.175915+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.274509+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.352503+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.353232+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.353511+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.353739+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.363965+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.363988+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.364649+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.741449+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.741473+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.741732+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.741812+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.741868+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.742134+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.742669+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.742834+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.744251+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.744726+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.744742+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.745177+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.777745+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.777752+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.777767+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.778064+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.778248+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.963202+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.963736+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.964345+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:12.964353+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.964361+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.964370+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.964378+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.964385+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.964392+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.964406+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.964412+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.964419+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:12.964451+00:00", "trade", 13.91, 114.0]
["2026-09-11T16:35:12.964452+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.964565+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.964947+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.964949+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.965027+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.965072+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.965083+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.965318+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.965364+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.965693+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.967135+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.975000+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:12.984061+00:00", "trade", 13.915, 60.0]
["2026-09-11T16:35:12.985046+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:13.964789+00:00", "trade", 13.915, 2.0]
["2026-09-11T16:35:15.421679+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:15.421857+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:35:15.421922+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:35:15.421929+00:00", "trade", 13.91, 50.0]
["2026-09-11T16:35:15.421930+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:35:15.421952+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.421959+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.421966+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.421974+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.421981+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.421988+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.421995+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422002+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422009+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422015+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422021+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422029+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422036+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422042+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422154+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422162+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422299+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422377+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:35:15.422491+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422529+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422830+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.422873+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.423044+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.423119+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.423280+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.423699+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.454463+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.650289+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.650927+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.672114+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.672194+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.733214+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.733273+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.733625+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.763195+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:15.937209+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.205810+00:00", "trade", 13.9071, 1.0]
["2026-09-11T16:35:16.377485+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.377558+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.378058+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.378519+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.409518+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.409974+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.551076+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.578490+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.578857+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.687453+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.687643+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.688094+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.688167+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.858669+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.979304+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.979755+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.980169+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.980501+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:16.980622+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:17.484473+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:17.484496+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:18.171154+00:00", "trade", 13.9307, 31.0]
["2026-09-11T16:35:18.195379+00:00", "trade", 13.905, 1000.0]
["2026-09-11T16:35:19.247741+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.247759+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.248384+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.248422+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.248829+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.248865+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.248886+00:00", "trade", 13.905, 34.0]
["2026-09-11T16:35:19.474520+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.475010+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.734134+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.774843+00:00", "trade", 13.905, 40.0]
["2026-09-11T16:35:19.953996+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.954017+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.954078+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.954325+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.954338+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:19.955787+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.009770+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.010233+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.010272+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.010490+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.010509+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.010519+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.010540+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.010567+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.024659+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.025142+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.266692+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.305409+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.305863+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.413812+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.417496+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.417564+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.417701+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.419436+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.420126+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.420919+00:00", "trade", 13.905, 34.0]
["2026-09-11T16:35:20.420961+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.449171+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.548291+00:00", "trade", 13.905, 34.0]
["2026-09-11T16:35:20.589515+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.589602+00:00", "trade", 13.91, 350.0]
["2026-09-11T16:35:20.589878+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.590006+00:00", "trade", 13.91, 10.0]
["2026-09-11T16:35:20.590213+00:00", "trade", 13.91, 350.0]
["2026-09-11T16:35:20.590261+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.590271+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.590788+00:00", "trade", 13.91, 350.0]
["2026-09-11T16:35:20.595894+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.595902+00:00", "trade", 13.91, 54.0]
["2026-09-11T16:35:20.595904+00:00", "trade", 13.91, 54.0]
["2026-09-11T16:35:20.595906+00:00", "trade", 13.91, 54.0]
["2026-09-11T16:35:20.595907+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:35:20.595944+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.595951+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.595958+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.595965+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.595972+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.595979+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:20.595986+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:20.595992+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:20.595999+00:00", "quote", 13.91, 13.91]
["2026-09-11T16:35:20.596000+00:00", "trade", 13.91, 200.0]
["2026-09-11T16:35:20.596001+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596005+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596011+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596018+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596024+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596037+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596056+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596070+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596077+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596090+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596147+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596157+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596469+00:00", "trade", 13.91, 175.0]
["2026-09-11T16:35:20.596663+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596824+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596904+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.596993+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.597052+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.597177+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.597771+00:00", "trade", 13.915, 200.0]
["2026-09-11T16:35:20.599047+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:20.599936+00:00", "trade", 13.91, 175.0]
["2026-09-11T16:35:20.690413+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.086937+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.087027+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.087213+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.087231+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.087238+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.087256+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.087558+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.087604+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.087610+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.087651+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.087781+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.087838+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.088127+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.088142+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.088179+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.088254+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.088296+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.088344+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.088350+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.091886+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:21.212919+00:00", "trade", 13.913, 4.0]
["2026-09-11T16:35:22.342417+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:22.763235+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:22.772146+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:22.772615+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:22.772681+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:22.772693+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:22.772712+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:22.773132+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:22.774767+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:22.785663+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:22.897650+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:22.898017+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:22.898074+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:22.941466+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:23.036472+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:23.038550+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:23.088000+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:23.088445+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:23.114622+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:23.115143+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:23.159210+00:00", "trade", 13.91, 6.0]
["2026-09-11T16:35:23.524500+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:23.853951+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:23.854240+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:23.855062+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:25.878655+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:25.878685+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:25.878697+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:25.878703+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:25.879035+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:25.879216+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:25.879538+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:25.880689+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:25.880709+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:25.882612+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:25.883469+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:25.884611+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:25.904660+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:26.026063+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:26.026756+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:26.026763+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:26.036527+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:26.300985+00:00", "trade", 13.9108, 500.0]
["2026-09-11T16:35:26.301882+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:26.871028+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:26.872400+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:26.966691+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:26.966697+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:26.966731+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:26.966872+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:26.967389+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:27.200432+00:00", "trade", 13.9271, 3.0]
["2026-09-11T16:35:27.214414+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:27.215114+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:27.277639+00:00", "trade", 13.9271, 4.0]
["2026-09-11T16:35:27.482878+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:27.483367+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:28.063289+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:28.143966+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:28.144038+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:28.347647+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:29.236938+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:29.237259+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:29.238039+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:29.238134+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:29.238225+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:29.238239+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:29.238574+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:29.238717+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:29.770487+00:00", "trade", 13.9198, 58.0]
["2026-09-11T16:35:29.791718+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:29.792176+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:29.808080+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:30.378233+00:00", "trade", 13.9169, 43.0]
["2026-09-11T16:35:30.424110+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:30.424138+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:30.424640+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:30.435014+00:00", "trade", 13.915, 200.0]
["2026-09-11T16:35:31.610987+00:00", "trade", 13.915, 25.0]
["2026-09-11T16:35:31.611083+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:35:31.611636+00:00", "trade", 13.915, 200.0]
["2026-09-11T16:35:31.611727+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:31.611791+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:31.611801+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:31.611815+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:31.611822+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:31.619575+00:00", "trade", 13.915, 400.0]
["2026-09-11T16:35:31.624312+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:35:31.635283+00:00", "trade", 13.915, 400.0]
["2026-09-11T16:35:31.648549+00:00", "trade", 13.915, 25.0]
["2026-09-11T16:35:31.688418+00:00", "trade", 13.915, 25.0]
["2026-09-11T16:35:31.688481+00:00", "trade", 13.915, 400.0]
["2026-09-11T16:35:31.688517+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:35:31.689387+00:00", "trade", 13.915, 200.0]
["2026-09-11T16:35:31.695062+00:00", "trade", 13.915, 400.0]
["2026-09-11T16:35:31.695944+00:00", "trade", 13.915, 25.0]
["2026-09-11T16:35:31.702093+00:00", "trade", 13.915, 300.0]
["2026-09-11T16:35:31.800989+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:31.801048+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:31.801056+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:32.243509+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:32.244775+00:00", "trade", 13.915, 600.0]
["2026-09-11T16:35:32.245550+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:32.246009+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:32.271304+00:00", "trade", 13.915, 400.0]
["2026-09-11T16:35:32.271339+00:00", "trade", 13.915, 400.0]
["2026-09-11T16:35:32.272608+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:32.273063+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:32.273076+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:35:32.276730+00:00", "trade", 13.915, 200.0]
["2026-09-11T16:35:32.277400+00:00", "trade", 13.915, 400.0]
["2026-09-11T16:35:32.293788+00:00", "trade", 13.915, 200.0]
["2026-09-11T16:35:32.296653+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:35:32.667327+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:32.667702+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:32.667781+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:32.866691+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:32.866698+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.090371+00:00", "trade", 13.9205, 26.0]
["2026-09-11T16:35:33.215928+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.215989+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.217461+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.219531+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.220221+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.220718+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.221887+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.237689+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.238147+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.238603+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.288891+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.290082+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.290082+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.290097+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.290524+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.290533+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.290595+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.291267+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.294384+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.294835+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.294848+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.329122+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.346966+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.346996+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.347063+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.347187+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.347681+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.347810+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.349811+00:00", "quote", 13.91, 13.92]
["2026-09-11T16:35:33.362672+00:00", "trade", 13.91, 100.0]
["2026-09-11T16:35:33.362672+00:00", "quote", 13.9, 13.92]
["2026-09-11T16:35:33.362674+00:00", "trade", 13.91, 1.0]
["2026-09-11T16:35:33.362701+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.362708+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.362715+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.362721+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.362734+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.362740+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.362747+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.362754+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.362760+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.362773+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.362786+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.362792+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.362806+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.362813+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.363148+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.363248+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.363400+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.363419+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.363456+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.363467+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.363481+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.363599+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.364575+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.370096+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.399389+00:00", "trade", 13.905, 200.0]
["2026-09-11T16:35:33.399401+00:00", "trade", 13.905, 158.0]
["2026-09-11T16:35:33.399404+00:00", "trade", 13.905, 42.0]
["2026-09-11T16:35:33.399497+00:00", "trade", 13.905, 111.0]
["2026-09-11T16:35:33.399756+00:00", "trade", 13.905, 200.0]
["2026-09-11T16:35:33.399799+00:00", "trade", 13.905, 200.0]
["2026-09-11T16:35:33.399951+00:00", "trade", 13.905, 111.0]
["2026-09-11T16:35:33.400163+00:00", "trade", 13.905, 111.0]
["2026-09-11T16:35:33.674975+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.675376+00:00", "quote", 13.9, 13.91]
["2026-09-11T16:35:33.675411+00:00", "trade", 13.9, 13.0]
["2026-09-11T16:35:33.675483+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:35:33.675552+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:35:33.675559+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:35:33.675566+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:35:33.675572+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:35:33.675579+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:35:33.675585+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:35:33.675598+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:35:33.675614+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:35:33.675724+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:35:33.675755+00:00", "trade", 13.9, 2600.0]
["2026-09-11T16:35:33.675755+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:35:33.675772+00:00", "trade", 13.9, 20.0]
["2026-09-11T16:35:33.675859+00:00", "quote", 13.9, 13.9]
["2026-09-11T16:35:33.676056+00:00", "trade", 13.9, 180.0]
["2026-09-11T16:35:33.676057+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676244+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676279+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676287+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676294+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676301+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676304+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676320+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676320+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676328+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676340+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676384+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676428+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676467+00:00", "trade", 13.9, 3.0]
["2026-09-11T16:35:33.676498+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676521+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676544+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676554+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676704+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676717+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676866+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.676921+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.677234+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.695701+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:33.696146+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:34.086942+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:34.087399+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:34.088185+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:34.189384+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:34.619805+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:34.620278+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:34.620766+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:34.669775+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:34.707303+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:34.895371+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:34.895822+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:34.896265+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.096523+00:00", "trade", 13.895, 16.0]
["2026-09-11T16:35:35.097595+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.097604+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.098052+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.098202+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.159233+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.423559+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.423643+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.423758+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.492500+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.492625+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.492856+00:00", "trade", 13.895, 13.0]
["2026-09-11T16:35:35.492907+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.493653+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.494105+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.494131+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.495870+00:00", "trade", 13.895, 16.0]
["2026-09-11T16:35:35.569757+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.569771+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.594982+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.595238+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.595740+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.597203+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.599302+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.864496+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.864952+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.865413+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:35.919218+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:36.058508+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:36.058515+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:36.719382+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:36.719405+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:36.719866+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:36.987286+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:36.987734+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:36.988174+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.096589+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.096882+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.097423+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.189431+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.452245+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.452765+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.452783+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.452848+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.452926+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.453414+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.499559+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.499851+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.500020+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.522817+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.530702+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.596097+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.597007+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.597296+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.597502+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.597891+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.598201+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.598488+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.598517+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.598529+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.598947+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.598960+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.598981+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.598991+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.599377+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.599668+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.613308+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.639239+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.728331+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.740110+00:00", "trade", 13.89, 6.0]
["2026-09-11T16:35:37.745677+00:00", "trade", 13.89, 6.0]
["2026-09-11T16:35:37.747256+00:00", "trade", 13.89, 1.0]
["2026-09-11T16:35:37.747257+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:35:37.747259+00:00", "trade", 13.89, 500.0]
["2026-09-11T16:35:37.747263+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.747270+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:37.747354+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:37.747364+00:00", "trade", 13.89, 8.0]
["2026-09-11T16:35:37.747369+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:37.747378+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:37.747378+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747379+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:35:37.747384+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747391+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747398+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747405+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747412+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747420+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747434+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747440+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747447+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747454+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747461+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747468+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747482+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747489+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747505+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747519+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:35:37.747528+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747594+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.747765+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.748001+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.748211+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.748850+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.777597+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.778365+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:37.847625+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.091936+00:00", "trade", 13.881, 2500.0]
["2026-09-11T16:35:38.255252+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.258818+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:35:38.259294+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.259322+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.259377+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.259412+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.259594+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.259675+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.259772+00:00", "trade", 13.885, 12.0]
["2026-09-11T16:35:38.259851+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.259896+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.260513+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.261664+00:00", "trade", 13.885, 12.0]
["2026-09-11T16:35:38.392776+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.709200+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.709209+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.709272+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.709307+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.709751+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.821251+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.838526+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.838749+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.838969+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.838976+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.857248+00:00", "trade", 13.927, 6.0]
["2026-09-11T16:35:38.866977+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:38.921525+00:00", "trade", 13.8841, 100.0]
["2026-09-11T16:35:39.013325+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.013358+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.013370+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.013383+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.013743+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.142979+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.143441+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.302267+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:35:39.337802+00:00", "trade", 13.885, 51.0]
["2026-09-11T16:35:39.627584+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:35:39.747846+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.748148+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.748192+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.748545+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.748559+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.749372+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.749492+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.749966+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.750415+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.839559+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.839999+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.840011+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.840020+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:39.840080+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.220277+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.220302+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.220697+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.220757+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.221291+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.221302+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.380240+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.380298+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.380353+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.380476+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.380615+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.381106+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.390914+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.391327+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.391808+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.391814+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.399055+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.465591+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.495201+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:35:40.575805+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.663269+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:40.937897+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.013179+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.267323+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.426303+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.426367+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.427252+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.427264+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.427717+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.427731+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.499214+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.499255+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.499691+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.534782+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.794670+00:00", "trade", 13.885, 1224.0]
["2026-09-11T16:35:41.832835+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.968199+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.968565+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.968818+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.969274+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:41.971098+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.005973+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.006002+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.006051+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.006059+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.006523+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.041902+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.042817+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.042825+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.189895+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.190872+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.293434+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.293884+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.692085+00:00", "trade", 13.9264, 30.0]
["2026-09-11T16:35:42.824891+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.913016+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.913017+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:35:42.913018+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:35:42.913103+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.913133+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:42.913146+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913153+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913159+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913166+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913172+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913178+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913186+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913190+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:35:42.913192+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913199+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913205+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913211+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913218+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913275+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913320+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913337+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913368+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:42.913419+00:00", "trade", 13.89, 75.0]
["2026-09-11T16:35:42.913420+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:35:42.913422+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:42.914072+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:42.914261+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:42.914318+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:42.914637+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:42.915131+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:42.916003+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.375282+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.375459+00:00", "trade", 13.895, 200.0]
["2026-09-11T16:35:43.375525+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.525675+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.683735+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.684263+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.684291+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.684312+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.684530+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.684739+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.684747+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.685249+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.695256+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.698877+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.699373+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.867156+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.867271+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.867538+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.867559+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.867563+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.867622+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.867670+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.867701+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.868019+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.868135+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.868188+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.868495+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.868634+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.869009+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.869153+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.925802+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.926121+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.926163+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.926566+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:43.932846+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.052862+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.053312+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.053329+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.053368+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.053375+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.053388+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.053741+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.053828+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.054185+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.161374+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.161485+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:35:44.161784+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:35:44.161919+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:44.162191+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:44.162221+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:44.162342+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.162592+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.162615+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.162689+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.162863+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.162871+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.163833+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.163844+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.163858+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.164812+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.164866+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.165091+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.165306+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.165321+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.197442+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.197506+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.197518+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.197690+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.197696+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.197879+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.198141+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.235547+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.469811+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.470265+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.549561+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.595085+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:44.596306+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:45.246813+00:00", "trade", 13.9, 36.0]
["2026-09-11T16:35:45.247600+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:45.248072+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:45.278574+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:45.536124+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:46.038246+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:46.106137+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:46.106594+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:46.368210+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:46.368233+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:46.368688+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:46.368746+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:46.518916+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:46.518929+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:48.400495+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:49.665018+00:00", "trade", 13.9, 1.0]
["2026-09-11T16:35:49.824484+00:00", "trade", 13.89, 1000.0]
["2026-09-11T16:35:50.361308+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:50.361694+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.155241+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.155614+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.155727+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.155755+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.155799+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.155853+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.155895+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.155904+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.156142+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.156197+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.156635+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.186522+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.186981+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.187040+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:51.975103+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.167382+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.184036+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.184211+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.184669+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.267864+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.267886+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.279964+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.279965+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.280418+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.280583+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.280939+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.284770+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.324780+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.324794+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.325306+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.325316+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.327135+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.357261+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.357647+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.357693+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.357762+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.358192+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.358682+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.358704+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.394736+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.394888+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.395320+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.395816+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.413818+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.414281+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.414603+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.431970+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.432210+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.432892+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.441315+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.441832+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.470460+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.483400+00:00", "trade", 13.925, 6.0]
["2026-09-11T16:35:52.483448+00:00", "trade", 13.9257, 22.0]
["2026-09-11T16:35:52.483506+00:00", "trade", 13.9259, 74.0]
["2026-09-11T16:35:52.483514+00:00", "trade", 13.9257, 8.0]
["2026-09-11T16:35:52.583959+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.584034+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.584714+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.585291+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.585307+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.585598+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.587186+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:52.608113+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:53.132265+00:00", "trade", 13.895, 10.0]
["2026-09-11T16:35:53.132622+00:00", "trade", 13.895, 10.0]
["2026-09-11T16:35:53.132713+00:00", "trade", 13.895, 200.0]
["2026-09-11T16:35:53.132714+00:00", "trade", 13.895, 200.0]
["2026-09-11T16:35:53.133050+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:53.133081+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:53.133111+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:53.133505+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:53.134009+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:53.134446+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:53.149880+00:00", "trade", 13.895, 10.0]
["2026-09-11T16:35:53.150626+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:53.219533+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:53.237247+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:53.514290+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.073522+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.237655+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.281228+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.281794+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.282070+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.282732+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.283138+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.283575+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.283582+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.283594+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.284399+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.285206+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.285219+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.296729+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.296736+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.589527+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:54.670784+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:55.617274+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:55.903194+00:00", "trade", 13.91, 1700.0]
["2026-09-11T16:35:55.993529+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:55.995077+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:55.996448+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:55.996818+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:55.996890+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:55.997543+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:56.008335+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:56.015547+00:00", "trade", 13.8968, 1.0]
["2026-09-11T16:35:56.057066+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:56.057529+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:58.375957+00:00", "trade", 13.9256, 1.0]
["2026-09-11T16:35:58.434229+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:58.717678+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:58.798375+00:00", "trade", 13.89, 400.0]
["2026-09-11T16:35:58.798375+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:35:58.798405+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:58.798412+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:58.798419+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:58.798426+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:58.798432+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:58.798446+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:58.798453+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:58.798461+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:58.798467+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:58.798474+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:35:58.798477+00:00", "trade", 13.89, 1.0]
["2026-09-11T16:35:58.798478+00:00", "trade", 13.89, 99.0]
["2026-09-11T16:35:58.798478+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.798481+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.798488+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.798495+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.798502+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.798517+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.798543+00:00", "trade", 13.89, 1.0]
["2026-09-11T16:35:58.798794+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.798901+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.798999+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.799007+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.799021+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.799035+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.799041+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.799062+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.799064+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.799117+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.799132+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.799249+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.799261+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.800906+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.800916+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:58.829355+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.113556+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.137109+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.137119+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.137135+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.137622+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.533494+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.533601+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.533850+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.533963+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.533998+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.534022+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.534143+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.534179+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.534760+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.534855+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.535341+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.535816+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.542203+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.542245+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.565785+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.566237+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.566615+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.566639+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.566765+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.567214+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.567282+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.567659+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.571728+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.572198+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.811980+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.812455+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.812664+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.812697+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.812717+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.812753+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.812760+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.849734+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.849741+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.849820+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.849828+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.858402+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.858865+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.859287+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.859319+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.859666+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.859822+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.860655+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.865852+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.896785+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.970661+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.970896+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:35:59.971225+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.023326+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.023694+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.023790+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.035723+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.230399+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.230409+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.230418+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.230727+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.231177+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.231396+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.231872+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.254123+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.254657+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.569955+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:00.584777+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:02.161520+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:02.161976+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:02.343523+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.171788+00:00", "trade", 13.8858, 3.0]
["2026-09-11T16:36:03.298616+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.298798+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.298855+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.299138+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.299181+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.299415+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.299643+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.299666+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.300125+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.300415+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.301047+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.302777+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.303244+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.380185+00:00", "trade", 13.8869, 1.0]
["2026-09-11T16:36:03.380204+00:00", "trade", 13.8869, 1.0]
["2026-09-11T16:36:03.380986+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.380997+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.381540+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.491352+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.491649+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:03.590800+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:04.529884+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:04.530186+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:04.531550+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:04.734609+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:04.735063+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:04.768926+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:04.769389+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.050503+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.050557+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.566693+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.694183+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:36:05.696469+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:36:05.698064+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:36:05.954596+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.963009+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.963524+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.963718+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.963776+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.964306+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.964756+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.965315+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.965782+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.965812+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.965834+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:05.966456+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.008223+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.008292+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.008317+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.008534+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.008991+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.133082+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.133087+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.180897+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.181018+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.181072+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.181476+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.321299+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.321378+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.321846+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.438266+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.810908+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:06.866476+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:07.017153+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:36:07.017158+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:36:07.017190+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:36:07.017199+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:36:07.017212+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:36:07.017219+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:36:07.017226+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:36:07.017232+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:36:07.017238+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:36:07.017245+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:36:07.017251+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:36:07.017259+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:36:07.017260+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017261+00:00", "trade", 13.88, 99.0]
["2026-09-11T16:36:07.017264+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017270+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017276+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017285+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017291+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017311+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017346+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:36:07.017347+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:36:07.017687+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:36:07.017701+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017733+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017741+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017844+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017894+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017910+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017925+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.017938+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.018002+00:00", "trade", 13.875, 7.0]
["2026-09-11T16:36:07.018066+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.018082+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.018244+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.018313+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:36:07.019126+00:00", "trade", 13.87, 5.0]
["2026-09-11T16:36:07.019728+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.019801+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.030597+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:36:07.076337+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.119764+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:36:07.726616+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:07.727070+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:09.236864+00:00", "trade", 13.875, 20.0]
["2026-09-11T16:36:09.932133+00:00", "trade", 13.8887, 1.0]
["2026-09-11T16:36:11.085118+00:00", "trade", 13.875, 120.0]
["2026-09-11T16:36:11.085580+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.085605+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.085763+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.085870+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.086037+00:00", "trade", 13.875, 7.0]
["2026-09-11T16:36:11.086222+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.086250+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.086259+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.086287+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.086533+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.086912+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.087497+00:00", "trade", 13.875, 7.0]
["2026-09-11T16:36:11.099255+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.228206+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.228926+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.228933+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.230752+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.230813+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.231027+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.231056+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.231078+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.231097+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.231135+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.231258+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.231265+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.231289+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:36:11.231301+00:00", "trade", 13.875, 125.0]
["2026-09-11T16:36:11.231305+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.231330+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.231357+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.231430+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:36:11.231469+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.231778+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.231818+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.232249+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.232270+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.236931+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:36:11.244866+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:11.294460+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:12.826398+00:00", "trade", 13.875, 158.0]
["2026-09-11T16:36:12.838677+00:00", "trade", 13.87, 6.0]
["2026-09-11T16:36:12.838683+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:12.839128+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:12.839140+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:12.839659+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:12.840113+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:12.892469+00:00", "trade", 13.87, 36.0]
["2026-09-11T16:36:12.893237+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:13.416134+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:13.499947+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:13.499992+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:13.500449+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:13.501313+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:13.501426+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:13.550324+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:13.550808+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:13.624321+00:00", "trade", 13.9243, 5.0]
["2026-09-11T16:36:13.693095+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:13.693112+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:13.693585+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:13.972746+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:13.973199+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.759683+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.767227+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.767239+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.767718+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.776074+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.776172+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.776285+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.776428+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.787868+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.788309+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.794362+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.794828+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.805759+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.831162+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:36:14.928091+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.928128+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.928922+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.929383+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.929402+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.929748+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.929765+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.929885+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.978713+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.978928+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:14.979372+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:15.208549+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:15.209021+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:15.280036+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:15.280475+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:15.356795+00:00", "trade", 13.9251, 1.0]
["2026-09-11T16:36:15.387097+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:36:15.490076+00:00", "trade", 13.87, 6.0]
["2026-09-11T16:36:15.494754+00:00", "trade", 13.87, 6.0]
["2026-09-11T16:36:15.534685+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:36:15.534692+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:36:15.534708+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:36:15.534716+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:36:15.534723+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:36:15.534730+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:36:15.534744+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:36:15.534759+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:36:15.534760+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:36:15.534762+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.534765+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.534772+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.534778+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.534785+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.534910+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.534957+00:00", "trade", 13.865, 158.0]
["2026-09-11T16:36:15.534995+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.535054+00:00", "trade", 13.87, 70.0]
["2026-09-11T16:36:15.535055+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:36:15.535179+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.535190+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.535197+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.535210+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.535215+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.535282+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.535379+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.535501+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.535756+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.536528+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:15.536689+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:16.210296+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:16.210309+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:16.831945+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:16.832408+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:17.067148+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:17.146594+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:17.587013+00:00", "trade", 13.8634, 500.0]
["2026-09-11T16:36:17.700737+00:00", "trade", 13.8985, 1.0]
["2026-09-11T16:36:17.817512+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:17.817970+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:17.818222+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.261528+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.419928+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.419942+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.420010+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.420081+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.420395+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.420414+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.422852+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.491379+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.507071+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.507725+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.507785+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.507810+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.507829+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.507857+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.508026+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.508183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.508482+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:18.548248+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.091417+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.091772+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.096480+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.096979+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.097005+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.097013+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.097180+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.120366+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.527963+00:00", "trade", 13.8622, 30.0]
["2026-09-11T16:36:19.528373+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.528379+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.529106+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.529119+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.529135+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.529163+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:19.529174+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.004267+00:00", "trade", 13.8982, 1.0]
["2026-09-11T16:36:20.131301+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.131333+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.132090+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.132242+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.133925+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.141519+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.144670+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.186007+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.404442+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.404628+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.500252+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.500423+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.500584+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.500604+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.603754+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.603773+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.603937+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.604356+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.609515+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.609570+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.609608+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.609616+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.609803+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.754078+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:20.899854+00:00", "trade", 13.9245, 3.0]
["2026-09-11T16:36:21.628794+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:21.654424+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:21.654848+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:21.654873+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:21.654977+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:21.658509+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:21.658516+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:21.671860+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:21.672170+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:21.712217+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:21.712314+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:21.725605+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:36:22.707690+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:22.918425+00:00", "trade", 13.8968, 1.0]
["2026-09-11T16:36:23.129354+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:36:23.449540+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:23.449583+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:23.449590+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:23.449625+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:23.450146+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:23.450274+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:23.450302+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:23.450311+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:23.450340+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:23.450383+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:23.450773+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:23.512855+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:24.001256+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:24.466692+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:24.589816+00:00", "trade", 13.865, 101.0]
["2026-09-11T16:36:24.855457+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.057245+00:00", "trade", 13.9179, 66.0]
["2026-09-11T16:36:25.058039+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.198768+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.198861+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.198870+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.199128+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.199239+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.199314+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.199752+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.263067+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.490741+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.539118+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.539276+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.539888+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.566998+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.567106+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.567132+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.568912+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.938814+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.940407+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.940476+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.940497+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.940799+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:25.979708+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:27.720880+00:00", "trade", 13.9188, 42.0]
["2026-09-11T16:36:28.173391+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:28.462812+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:28.693073+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:28.958713+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:28.959670+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:28.960171+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:29.971609+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:29.972293+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:30.042608+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:30.045242+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:30.272206+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:30.385556+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:30.487088+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:30.942156+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:30.942424+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:30.986149+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:31.019181+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:32.019851+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:36:32.049763+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:36:32.123070+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:36:32.123072+00:00", "trade", 13.86, 500.0]
["2026-09-11T16:36:32.123165+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:32.123182+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123261+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123268+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123274+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123281+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123288+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123295+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123308+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123314+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123321+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123328+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123340+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123355+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123361+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123363+00:00", "trade", 13.86, 16.0]
["2026-09-11T16:36:32.123377+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123385+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123386+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:36:32.123389+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:32.123475+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:36:32.123476+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.123504+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.123538+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.123581+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.123596+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.123681+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.123701+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.123802+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.123807+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.123880+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.123915+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.123930+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.124093+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.124110+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.124240+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.125429+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.126032+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:36:32.129724+00:00", "trade", 13.85, 29.0]
["2026-09-11T16:36:32.131481+00:00", "trade", 13.85, 9.0]
["2026-09-11T16:36:32.818024+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.818476+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:32.818571+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:33.659109+00:00", "trade", 13.8874, 5.0]
["2026-09-11T16:36:33.863975+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:33.864164+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:33.864174+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:33.864229+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:33.864235+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:33.864262+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:33.864404+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:33.864626+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:33.980806+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:33.981536+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.054440+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.054479+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.054485+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.054987+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.055006+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.055046+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.055213+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.129615+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.129675+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.198979+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.427416+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.428073+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.441590+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.441633+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.442341+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.482589+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.483435+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:34.530646+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:35.123576+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:35.265660+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:35.266126+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:35.423568+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:35.580415+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:35.967519+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:35.967526+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.010137+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.010597+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.010878+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.087773+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.159805+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:36:36.160614+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.160803+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.161005+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.167299+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.167784+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.167824+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.167978+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.168452+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.173684+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.226408+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.227239+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.227392+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.227401+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.364460+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.364941+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.364949+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.430172+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.475549+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.596269+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:36.716133+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.108908+00:00", "trade", 13.9098, 2.0]
["2026-09-11T16:36:37.144475+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.144946+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.145105+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.145415+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.201661+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.201689+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.722704+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.723412+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.811789+00:00", "trade", 13.855, 4000.0]
["2026-09-11T16:36:37.812477+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.969210+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.969580+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.971310+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.971778+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.972061+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:37.972089+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:38.027147+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:38.083943+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:38.083965+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:38.149416+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:36:38.404660+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:38.405120+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:38.405269+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:38.819179+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:38.933243+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:39.075656+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:39.125004+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:39.125011+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:39.125478+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:39.125609+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:39.125668+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:39.125753+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:39.125765+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:39.125866+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:39.611896+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.115543+00:00", "trade", 13.855, 70.0]
["2026-09-11T16:36:40.649961+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.650416+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.691602+00:00", "trade", 13.855, 4.0]
["2026-09-11T16:36:40.692396+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.692869+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.695891+00:00", "trade", 13.855, 4.0]
["2026-09-11T16:36:40.695904+00:00", "trade", 13.855, 4.0]
["2026-09-11T16:36:40.695909+00:00", "trade", 13.855, 4.0]
["2026-09-11T16:36:40.741161+00:00", "trade", 13.855, 4.0]
["2026-09-11T16:36:40.743825+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:36:40.743848+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:36:40.743850+00:00", "trade", 13.86, 38.0]
["2026-09-11T16:36:40.743852+00:00", "trade", 13.86, 300.0]
["2026-09-11T16:36:40.743852+00:00", "trade", 13.86, 108.0]
["2026-09-11T16:36:40.743855+00:00", "trade", 13.86, 18.0]
["2026-09-11T16:36:40.743858+00:00", "trade", 13.86, 73.0]
["2026-09-11T16:36:40.743860+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:36:40.743860+00:00", "trade", 13.86, 52.0]
["2026-09-11T16:36:40.743978+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.743985+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744007+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744028+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744101+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744110+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744118+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744125+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:36:40.744125+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:36:40.744133+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:36:40.744136+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:36:40.744137+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:36:40.744142+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:36:40.744144+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:36:40.744161+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744326+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744425+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:36:40.744429+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744443+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744461+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744469+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744480+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744538+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:40.744539+00:00", "trade", 13.86, 161.0]
["2026-09-11T16:36:40.744541+00:00", "trade", 13.86, 64.0]
["2026-09-11T16:36:40.744543+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:36:40.744544+00:00", "trade", 13.86, 9.0]
["2026-09-11T16:36:40.744544+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:36:40.744548+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:36:40.744644+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:36:40.744647+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744655+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744663+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744669+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744674+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744675+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744690+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744696+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744703+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744706+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744710+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744717+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744723+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744736+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744778+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744778+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744845+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744919+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744934+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.744943+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.745042+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.745130+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.745222+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.745266+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.746189+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.746440+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.746642+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.747330+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:40.749996+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:36:40.767412+00:00", "trade", 13.867, 5.0]
["2026-09-11T16:36:40.767776+00:00", "trade", 13.867, 1.0]
["2026-09-11T16:36:40.772323+00:00", "trade", 13.855, 4.0]
["2026-09-11T16:36:41.887664+00:00", "trade", 13.8631, 650.0]
["2026-09-11T16:36:43.244058+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:36:43.273379+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:43.273838+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:43.993405+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:43.993414+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:43.993772+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:43.993794+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:43.993800+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:43.994225+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:44.389399+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:44.389407+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:44.389415+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:44.389669+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:44.389865+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:44.992126+00:00", "trade", 13.865, 110.0]
["2026-09-11T16:36:45.065610+00:00", "trade", 13.8697, 10.0]
["2026-09-11T16:36:46.723937+00:00", "trade", 13.8601, 94.0]
["2026-09-11T16:36:46.733775+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:36:47.208799+00:00", "trade", 13.9, 29.0]
["2026-09-11T16:36:49.614143+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:49.614678+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.456585+00:00", "trade", 13.9186, 100.0]
["2026-09-11T16:36:50.545113+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.545580+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.673761+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.674229+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.674237+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.777459+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.778074+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.778086+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.778516+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.779629+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.780068+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.782556+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:36:50.787287+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.788687+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.789209+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:36:50.804681+00:00", "trade", 13.86, 38.0]
["2026-09-11T16:36:50.804683+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:36:50.804768+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:36:50.804779+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:50.804786+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:50.804793+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:50.804800+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:50.804820+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:50.804827+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:50.804833+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:50.804840+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:50.804847+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:50.804865+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:50.804873+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:36:50.804875+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.804881+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.804887+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.805002+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.805026+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.805091+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:36:50.805092+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:36:50.805097+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.805258+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.805293+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.805328+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.805335+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.805364+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.805540+00:00", "trade", 13.855, 10.0]
["2026-09-11T16:36:50.805552+00:00", "trade", 13.855, 3.0]
["2026-09-11T16:36:50.805612+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.805622+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.805747+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.805800+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.806494+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.806513+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.812615+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.812766+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.812778+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.818266+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.826453+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.827670+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.828139+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.828246+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:36:50.828255+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:36:50.828256+00:00", "trade", 13.85, 3.0]
["2026-09-11T16:36:50.828258+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:36:50.828259+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:36:50.828280+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:36:50.828283+00:00", "trade", 13.85, 13.0]
["2026-09-11T16:36:50.828346+00:00", "trade", 13.85, 7.0]
["2026-09-11T16:36:50.828352+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:36:50.828436+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:36:50.828438+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828443+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828452+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828459+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828465+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828471+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828478+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828485+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828491+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828498+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828505+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828513+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828521+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828527+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828534+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828540+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828551+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828567+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828638+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828712+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828764+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828771+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828791+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828975+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.828988+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.829011+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.829032+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.829052+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.829153+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.829679+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.888106+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.888418+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:36:50.888422+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888430+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888433+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888455+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888517+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888528+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888556+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888611+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888653+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888740+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888817+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888823+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888869+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888876+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888896+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888910+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888934+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888953+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.888959+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.889042+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.889140+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.889222+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.889369+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.889816+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.890266+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.890563+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.891012+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.891024+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.891479+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.891917+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:50.892865+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:36:50.892951+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:36:50.892952+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:36:50.892981+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.892988+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893000+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893007+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893013+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893020+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893026+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893032+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893052+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893059+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893072+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893601+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893634+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893788+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893857+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893870+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.893974+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.894174+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.894300+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.894437+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.896246+00:00", "trade", 13.8433, 72.0]
["2026-09-11T16:36:50.896273+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:50.925400+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:51.428835+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:51.460985+00:00", "trade", 13.9188, 200.0]
["2026-09-11T16:36:51.822749+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:51.980649+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.032208+00:00", "trade", 13.845, 3.0]
["2026-09-11T16:36:52.032658+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.093956+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.094496+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.094496+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.094982+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.095404+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.096338+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.114481+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.114932+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.115824+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.128913+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.400314+00:00", "trade", 13.845, 2.0]
["2026-09-11T16:36:52.406124+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.431188+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.521122+00:00", "trade", 13.845, 2.0]
["2026-09-11T16:36:52.538098+00:00", "trade", 13.845, 7.0]
["2026-09-11T16:36:52.757141+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.757252+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.757391+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.757827+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.757852+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.758092+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.762864+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.809491+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.833451+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.833460+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:36:52.833840+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:36:52.834144+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:36:52.834208+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:36:52.834253+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:36:52.834282+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:36:52.834339+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.834401+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.834428+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.834435+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.834443+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.834462+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.834566+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.834574+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.834645+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.834659+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.834687+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.834696+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.834711+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.834903+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.835220+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.835358+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.835445+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.835457+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.835502+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.835664+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.835856+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.835877+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.835986+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.836009+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.836050+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.836063+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.836288+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.837336+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.838369+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.873002+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.873483+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.873530+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.873547+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.873553+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.873999+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:52.874015+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.134743+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.134817+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.134856+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.135101+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.135113+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.135116+00:00", "trade", 13.84, 75.0]
["2026-09-11T16:36:53.135503+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.135511+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.135523+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.135556+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.383168+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.414845+00:00", "trade", 13.845, 3.0]
["2026-09-11T16:36:53.415564+00:00", "trade", 13.845, 2.0]
["2026-09-11T16:36:53.415972+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.416426+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.461161+00:00", "trade", 13.845, 3.0]
["2026-09-11T16:36:53.461928+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.693199+00:00", "trade", 13.845, 12.0]
["2026-09-11T16:36:53.694004+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:53.694459+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:54.841838+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:54.842303+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:54.896845+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:55.006341+00:00", "trade", 13.8401, 1875.0]
["2026-09-11T16:36:55.342456+00:00", "trade", 13.85, 5.0]
["2026-09-11T16:36:55.633774+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.258616+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.258829+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.259113+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.259127+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.259360+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.259561+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.259578+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.259854+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.259865+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.259875+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.261370+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.261378+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.261391+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.383478+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.526336+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:56.527421+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:57.267396+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:57.270010+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:36:57.270712+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:57.270771+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:57.271222+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:57.271278+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:57.466091+00:00", "trade", 13.8578, 12.0]
["2026-09-11T16:36:57.466887+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:57.491144+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:57.491169+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:57.491636+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:57.967409+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:57.967865+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:58.959425+00:00", "trade", 13.847, 100.0]
["2026-09-11T16:36:59.231615+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:36:59.232080+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:37:00.038053+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:37:00.038147+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:37:00.038254+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:37:00.038349+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:37:00.038440+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:37:00.038555+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:37:00.038569+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:37:00.038577+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:37:00.038580+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038585+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038592+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038600+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038617+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038630+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038733+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038758+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038789+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038806+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038832+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038850+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038932+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038939+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038958+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.038983+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.039036+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.039104+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.039130+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.039193+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.039279+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.039535+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.040449+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.040894+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.042515+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.042610+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.042658+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.073660+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.210380+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.220907+00:00", "trade", 13.8924, 2.0]
["2026-09-11T16:37:00.479221+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:37:00.480481+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.480974+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.481945+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:37:00.490029+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.490516+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.490969+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.491946+00:00", "trade", 13.86, 99.0]
["2026-09-11T16:37:00.492677+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.492717+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.492745+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.494065+00:00", "trade", 13.86, 2999.0]
["2026-09-11T16:37:00.586732+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.587269+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.599786+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.599913+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.601648+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.603003+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.603029+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.603367+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.603476+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.603575+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.603934+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.604011+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.612776+00:00", "trade", 13.855, 15.0]
["2026-09-11T16:37:00.657848+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.765459+00:00", "trade", 13.855, 20.0]
["2026-09-11T16:37:00.765825+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:00.766275+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:01.794955+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:01.834829+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:01.944831+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:02.059136+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:02.221446+00:00", "trade", 13.8571, 20.0]
["2026-09-11T16:37:02.297186+00:00", "trade", 13.855, 5.0]
["2026-09-11T16:37:02.354436+00:00", "trade", 13.85, 4500.0]
["2026-09-11T16:37:02.355158+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:02.355467+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:02.386671+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:02.597235+00:00", "trade", 13.855, 5500.0]
["2026-09-11T16:37:02.682404+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:02.726143+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:02.890809+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:02.891134+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:02.891214+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:02.891238+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:02.891272+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:02.891714+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:02.891721+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:02.891728+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:02.891735+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:02.891743+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:02.891756+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:02.891764+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:02.891787+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:02.891798+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:02.891799+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.891920+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.892130+00:00", "trade", 13.86, 108.0]
["2026-09-11T16:37:02.892184+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.892247+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.892260+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.892275+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.892394+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.892764+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.892823+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.893110+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.903716+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.903728+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.903959+00:00", "trade", 13.86, 12.0]
["2026-09-11T16:37:02.903999+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.904183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.904356+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.904649+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.904756+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.904799+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.923531+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.923557+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.924238+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.942043+00:00", "trade", 13.86, 4.0]
["2026-09-11T16:37:02.992351+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:02.992797+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:03.321728+00:00", "trade", 13.865, 650.0]
["2026-09-11T16:37:03.322413+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:03.322866+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:03.322875+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:03.323333+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:03.392170+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:03.392223+00:00", "trade", 13.86, 2.0]
["2026-09-11T16:37:03.392229+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.392250+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.392257+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.392264+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.392277+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.392284+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.392290+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.392310+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.392324+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.392337+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.392343+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.392573+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.392867+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.393010+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.393023+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.393078+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.393236+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.393363+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.394014+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.394463+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.396791+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.707051+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:03.968535+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.011310+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.011803+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.012261+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.012273+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.012712+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.100744+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.101597+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.190198+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.416164+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.416356+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.416402+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.416470+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.416481+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.416751+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.416764+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.416933+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.417412+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.490325+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.490408+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.542647+00:00", "trade", 13.857, 100.0]
["2026-09-11T16:37:04.624712+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.624787+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.625542+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.726679+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.727348+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.727355+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.728194+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.728662+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.728676+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.809483+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.809496+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:04.882087+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:05.104829+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:05.105430+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:05.105462+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:05.105790+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:05.105825+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:05.105979+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:05.140972+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:05.169653+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:05.632086+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:05.698684+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:05.701401+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:05.909292+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:06.173108+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:06.417630+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:06.418125+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:06.418384+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:06.600397+00:00", "trade", 13.8798, 2.0]
["2026-09-11T16:37:07.006828+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:07.006838+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:07.007272+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:07.007600+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:07.350218+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:07.421034+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:07.421702+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.332860+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.332904+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.333374+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.334190+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.334522+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.384777+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.519582+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.520672+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.520999+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:37:08.521084+00:00", "trade", 13.855, 174.0]
["2026-09-11T16:37:08.523277+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:37:08.524740+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.525067+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.525093+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.525324+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.525820+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.528384+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.528398+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.530952+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.532048+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:37:08.532260+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.534982+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.543240+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.544623+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.557301+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.557318+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:08.963494+00:00", "trade", 13.8771, 2.0]
["2026-09-11T16:37:09.146160+00:00", "trade", 13.85, 2.0]
["2026-09-11T16:37:09.215149+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.215604+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.263404+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.263415+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.263507+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.263839+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.264395+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.264854+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.279932+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.280421+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.280981+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.302139+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.303156+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.303529+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.327255+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:09.704680+00:00", "trade", 13.858, 1.0]
["2026-09-11T16:37:09.796398+00:00", "trade", 13.8557, 1.0]
["2026-09-11T16:37:09.914855+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.277379+00:00", "trade", 13.86, 700.0]
["2026-09-11T16:37:10.277393+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:10.277398+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:37:10.277402+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:10.277411+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:37:10.277419+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:37:10.277423+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:37:10.277465+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.277535+00:00", "trade", 13.86, 108.0]
["2026-09-11T16:37:10.277538+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:10.277538+00:00", "trade", 13.86, 42.0]
["2026-09-11T16:37:10.277539+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.277549+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.277555+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.277596+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.277653+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.277655+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.277871+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.277945+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.277967+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.278000+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.278051+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.278526+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.282401+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:37:10.282434+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.282440+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.282447+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.282460+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.282467+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.282474+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.282481+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.282501+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.282508+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.282509+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:10.282516+00:00", "trade", 13.86, 10.0]
["2026-09-11T16:37:10.282528+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.282535+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:10.282678+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:10.282685+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:10.282692+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:10.282706+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:10.282712+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:10.282719+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:10.282725+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:10.282731+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:10.282738+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:10.282745+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:10.282751+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:10.282757+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:10.282772+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:10.282783+00:00", "trade", 13.86, 400.0]
["2026-09-11T16:37:10.282784+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.282793+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.282800+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.282807+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.282814+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.282820+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.282909+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.283177+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.283275+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.283358+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.283515+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.283983+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.284886+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.285899+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.332003+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.332105+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.332561+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.662620+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.662919+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.663083+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.663092+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.663153+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.663178+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.663374+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.663390+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.764835+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.855167+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.856867+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.866227+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.931288+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.931721+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.932169+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.941802+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.942344+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.999579+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:10.999634+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.025914+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.028869+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.054328+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.054849+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.055431+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.065383+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.065645+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.085035+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.130761+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.636944+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.636971+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.637079+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.637127+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.637433+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.637555+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.637640+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.637652+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.637695+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:11.637887+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.072119+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.072134+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.072220+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.072238+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.072584+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.132464+00:00", "trade", 13.8557, 3.0]
["2026-09-11T16:37:12.133198+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.573386+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.573440+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.608468+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.608477+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.609214+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.609652+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.609671+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.640619+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.641076+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.649841+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.649866+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.650331+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.650419+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.650437+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.650787+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.653189+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.749101+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.749577+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.749826+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.785402+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.785857+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.806063+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.806355+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.806526+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.934860+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.935788+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.936234+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.936251+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.936673+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.936706+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.937140+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.937580+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.938243+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:12.969327+00:00", "trade", 13.8744, 29.0]
["2026-09-11T16:37:12.971699+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.038152+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.038607+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.102928+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.321659+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.322107+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.322565+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.383012+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.419125+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.419394+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.419431+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.419580+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.419867+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.420180+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.426892+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.533876+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.732405+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.732451+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.732474+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.766058+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.766095+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.766390+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.766406+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.766441+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.766780+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.766818+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.766830+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.767712+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:13.770409+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.084947+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.085242+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.085403+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.085769+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.085851+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.086226+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.290187+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.290879+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.290949+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.291056+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.371831+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.371883+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.372279+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.396928+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.397393+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.420872+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.531525+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.531989+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.633721+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.818314+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:14.818322+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:14.818329+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:14.818338+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:14.818344+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:14.818410+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.818518+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.818577+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.818802+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.818825+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.818841+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.818886+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.818898+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.818910+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.818969+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.819000+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.820136+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.852597+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.852888+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.853076+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.853083+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.853102+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.853316+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.853563+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.853576+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.853760+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.854055+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.854063+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.854075+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.854187+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.854535+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.860807+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:14.860903+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.860912+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.860913+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:37:14.860934+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:14.861045+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.861120+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:14.861186+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:14.861195+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861206+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861213+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861228+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861317+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861394+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861409+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861423+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861431+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:14.861503+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861513+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861595+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861682+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861709+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861716+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.861890+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.862016+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.862159+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.862177+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.862916+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.863359+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.863765+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:37:14.865537+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.865552+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.865733+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:37:14.889838+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:14.965053+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.048746+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.049197+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.049640+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.152078+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.456342+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.567805+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.728525+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.728856+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:37:15.728978+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.729228+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.729265+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.729499+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.729556+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.729596+00:00", "trade", 13.87, 12.0]
["2026-09-11T16:37:15.729597+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:15.729604+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.729610+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:15.729611+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.729612+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.729674+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:15.729681+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:15.729687+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:15.729688+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:15.729690+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.729694+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.729701+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.729707+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.729716+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.729735+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.729818+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.730045+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.730052+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.730114+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.730196+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.730208+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.730234+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.730252+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.730307+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.730358+00:00", "trade", 13.87, 2.0]
["2026-09-11T16:37:15.730399+00:00", "trade", 13.87, 175.0]
["2026-09-11T16:37:15.730595+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.730845+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.731221+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.731872+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.732082+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.732731+00:00", "trade", 13.87, 6.0]
["2026-09-11T16:37:15.732781+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.733053+00:00", "trade", 13.87, 98.0]
["2026-09-11T16:37:15.733455+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.760546+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.860410+00:00", "trade", 13.875, 650.0]
["2026-09-11T16:37:15.966219+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:15.966504+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:15.966566+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.966580+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.966725+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.966747+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.966836+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.966860+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.966868+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:15.966869+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:15.966950+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:15.966972+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.967027+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.967031+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.967064+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.967090+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:15.967212+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.967515+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.967559+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.970596+00:00", "trade", 13.87, 11.0]
["2026-09-11T16:37:15.999679+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:15.999951+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.000451+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.000467+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.000477+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.003501+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.625882+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.625888+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.625968+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:16.626010+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.626019+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.626330+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.626411+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.626416+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.626421+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.626433+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.626455+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.626469+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:16.626498+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:16.626504+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:16.626705+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.626719+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.626785+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:16.626913+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:37:16.626939+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:37:16.626952+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:16.627092+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.627158+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:16.627257+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.627271+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.627283+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.627302+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.627490+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.627562+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.627685+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.629010+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.641108+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.641111+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:16.641294+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.641473+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:16.641578+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.641745+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.641765+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.641806+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.641819+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.641874+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.641891+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.641959+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:16.642199+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.642341+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:16.642377+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.642850+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.643104+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.643851+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.644070+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.645186+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:37:16.646363+00:00", "trade", 13.87, 10.0]
["2026-09-11T16:37:16.652432+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.652462+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.658408+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.658991+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.665015+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.684838+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.684846+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.684847+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.684854+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.684860+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.684871+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.684878+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.684909+00:00", "trade", 13.87, 311.0]
["2026-09-11T16:37:16.685016+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.685069+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.685096+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.685202+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.685254+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.685604+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.686034+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.686309+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.686729+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.686748+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.691363+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.719179+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.719623+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.720294+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.723671+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.724042+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.724528+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:16.724611+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.724625+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.724631+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.724638+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.724644+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.724650+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.724657+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:16.724690+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:16.724743+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.724867+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.725151+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.725586+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.727018+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.729120+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.756160+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.827557+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.828002+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.828282+00:00", "trade", 13.8575, 1.0]
["2026-09-11T16:37:16.869332+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.870785+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.871044+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:16.960907+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:17.136140+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:17.137416+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:17.138122+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:17.869345+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:17.869376+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:17.869387+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:17.869821+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:17.870125+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:17.870284+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:17.870291+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:17.870351+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:17.885310+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:18.271217+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:18.939333+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:18.939397+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:18.939905+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:18.939959+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:18.990812+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:19.071697+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:19.954496+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:19.954950+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:19.958781+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:19.960292+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:19.960739+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:19.999277+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:20.734258+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:20.971379+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:20.971835+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:20.971849+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:20.991212+00:00", "trade", 13.87, 11.0]
["2026-09-11T16:37:20.991215+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:20.991655+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:20.991732+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:20.991767+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:20.992483+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:20.992508+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.067653+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.106585+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.107206+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.107638+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.110119+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.112315+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.115199+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.187743+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.188472+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.188488+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.188495+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.188503+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.188569+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.188588+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.188634+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.188655+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.188830+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.188906+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.188921+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.188928+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.188954+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.188974+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.189002+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.189262+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.189616+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.189635+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.189672+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.189724+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.189748+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.189873+00:00", "trade", 13.87, 350.0]
["2026-09-11T16:37:21.189874+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.190055+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:21.190082+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.190090+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:21.190190+00:00", "trade", 13.88, 39.0]
["2026-09-11T16:37:21.190494+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.190772+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.190850+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.190978+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.191193+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.191452+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.191655+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.191923+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.192249+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.192260+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.192369+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.192715+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.193213+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.194043+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.194197+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.196915+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.202695+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.225839+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.226009+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.226019+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.226364+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.226455+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.226833+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.226842+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:21.226985+00:00", "trade", 13.87, 10.0]
["2026-09-11T16:37:21.227244+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.227257+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.227282+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.227303+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.227313+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.227333+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.227358+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.227615+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.227701+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.228103+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.229446+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.241457+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.649901+00:00", "trade", 13.87, 40.0]
["2026-09-11T16:37:21.660921+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:37:21.797560+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.798086+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.798556+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.798580+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.798612+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.798642+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.798866+00:00", "trade", 13.87, 40.0]
["2026-09-11T16:37:21.798959+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.798970+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.799082+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.799109+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.799144+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.799219+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.799275+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.799551+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.799576+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.800053+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.802906+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.811781+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.812267+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.847630+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.912932+00:00", "trade", 13.8671, 1.0]
["2026-09-11T16:37:21.913899+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.914359+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.977716+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.977739+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:21.981366+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:21.981388+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.981402+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.981864+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.981885+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.981967+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.981974+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.982009+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.982033+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.982055+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.982061+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.982093+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.984380+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:21.986754+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.021606+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.022133+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.022612+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.023092+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.051036+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.052118+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.052129+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.052141+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.052149+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.052304+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.052464+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.052581+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.052826+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.052877+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.052908+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.053362+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.055883+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.080267+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.080276+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.080289+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.080368+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.080480+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.080598+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.080618+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.080627+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:22.080627+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.080628+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.080695+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.080724+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.080740+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.080761+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.080778+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.080788+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.080952+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.080970+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.081038+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:37:22.081079+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.081086+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.081123+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.081134+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.081537+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.081580+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.082029+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.082077+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.082092+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.082475+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.087469+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.087931+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.090823+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.091011+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.091019+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.091109+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.091279+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.091402+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.091530+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.091883+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.092319+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.092766+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.093207+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.093466+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.100928+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.101183+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.101283+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.101372+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:22.101377+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.101635+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.101663+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.101687+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.102147+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.102215+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.102514+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.102697+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.102722+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.102967+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.102989+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.102996+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.102999+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.103047+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.103072+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.103086+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.103092+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.103102+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.103184+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.103285+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.103387+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.103464+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.103551+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.103594+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.103617+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.143586+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.143956+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.144022+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.144234+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.144447+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.144484+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.144508+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.144902+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.144931+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.144937+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.144988+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.145065+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.145107+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.145357+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.145395+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.145454+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.145552+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.145873+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.148159+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.222912+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.222922+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.223379+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.223741+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.223816+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.223851+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.223871+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.224180+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.236953+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.237693+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.237865+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:22.237968+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.237988+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.238060+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.238447+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:37:22.238511+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.238556+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.238566+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.239023+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.239034+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.239454+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.243447+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:22.255000+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.255101+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:22.255213+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.255459+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.255749+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.255911+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.256195+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.256318+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.256648+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.256659+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.257099+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.260251+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.260748+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.261197+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.270237+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.270695+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.281102+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.336186+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.420658+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.421070+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.421534+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.423359+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.424192+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.431024+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.681853+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.682335+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.824268+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:22.869585+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.150784+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.180273+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.180726+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.182426+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.182885+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.190215+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.190673+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.440583+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.443836+00:00", "trade", 13.868, 10.0]
["2026-09-11T16:37:23.468125+00:00", "trade", 13.8675, 10.0]
["2026-09-11T16:37:23.468623+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.468625+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.469086+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.472945+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.473402+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.473414+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.473865+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.478562+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.482169+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.599276+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.701386+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.714932+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.715379+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.715393+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716083+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:37:23.716111+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716119+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716136+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716567+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716642+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716715+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716737+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716744+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716750+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716758+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716764+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716770+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716777+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.716837+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.717176+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.717293+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.720324+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.724859+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.737753+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.738195+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.738246+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.738392+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.738872+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.739355+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.748203+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.748670+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.853223+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.853663+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.855378+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:23.976894+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.107070+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.107215+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.107515+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.107525+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.107984+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.108965+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.109404+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.151957+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.152418+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.205764+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.308237+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.308981+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.309229+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.309681+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.320797+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.413208+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.472681+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.472695+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.473019+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.473150+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.534899+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.746398+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.747996+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:24.748452+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:25.005771+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:25.006224+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:25.083026+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:25.083488+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:26.067415+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:26.067441+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:26.810634+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:26.811700+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:26.811772+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:26.811818+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:26.812583+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:27.143547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:27.143677+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:27.143987+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:27.144234+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:27.144880+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:27.146507+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:27.146553+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:27.146736+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:27.146841+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:27.146851+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:27.146954+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:27.147441+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:27.147447+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:27.147454+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:27.147461+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:27.147468+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:27.147480+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:27.147487+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:27.147493+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:27.147525+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:27.147527+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:27.147626+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:27.147639+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:27.147647+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:27.147661+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:27.147713+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:27.148121+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:27.148832+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:27.149157+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:27.149864+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:27.153132+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:27.153592+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.169882+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.169922+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.170373+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.170430+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.170460+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.170483+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.170776+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.172182+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.172345+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.172361+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.172406+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.201059+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.305742+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.306203+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.307112+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.336209+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.337020+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.384898+00:00", "trade", 13.875, 6.0]
["2026-09-11T16:37:28.385665+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.389360+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.434723+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.518109+00:00", "trade", 13.8567, 4.0]
["2026-09-11T16:37:28.633915+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.634586+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.634859+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.635044+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:28.635334+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:29.107524+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:29.294578+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:29.330121+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:37:29.330872+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:29.330893+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:29.331335+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:29.426416+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:29.813941+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:29.814425+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:30.532839+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:30.534335+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:30.535448+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:30.556459+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:30.900679+00:00", "trade", 13.8777, 114.0]
["2026-09-11T16:37:30.904084+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:32.093297+00:00", "trade", 13.8701, 8.0]
["2026-09-11T16:37:32.763374+00:00", "trade", 13.875, 168.0]
["2026-09-11T16:37:32.908778+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:32.909832+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:32.910283+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:32.910736+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:32.940466+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:32.940474+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:33.079001+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:33.095709+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:33.133614+00:00", "trade", 13.8781, 650.0]
["2026-09-11T16:37:33.141409+00:00", "trade", 13.8666, 230.0]
["2026-09-11T16:37:33.521631+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:33.522674+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:33.548522+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:33.548981+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:33.927729+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:33.928184+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:33.994692+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:34.139688+00:00", "trade", 13.9269, 57.0]
["2026-09-11T16:37:34.295107+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:34.304530+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:34.304975+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:34.453081+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:34.453542+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:34.652147+00:00", "trade", 13.873, 1.0]
["2026-09-11T16:37:34.671781+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:37:34.671783+00:00", "trade", 13.88, 110.0]
["2026-09-11T16:37:34.672488+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:35.850910+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:35.851079+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:35.851118+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:35.851143+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:35.851155+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:35.851755+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:36.847078+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:36.847089+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:36.866698+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:36.885482+00:00", "trade", 13.875, 14.0]
["2026-09-11T16:37:36.886000+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:37.567556+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:37.854977+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:38.862310+00:00", "trade", 13.8615, 1.0]
["2026-09-11T16:37:39.153178+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.153436+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.162597+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.172290+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.172859+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.175404+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.184038+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.184183+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.184484+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.184630+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.186171+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.186624+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.186703+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.217033+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.217049+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.285439+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.285935+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.286129+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.343261+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.388960+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.559715+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.563272+00:00", "trade", 13.87, 13.0]
["2026-09-11T16:37:39.564003+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.564122+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.957306+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.957579+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.957917+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.957918+00:00", "trade", 13.87, 3.0]
["2026-09-11T16:37:39.957920+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:37:39.957921+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:39.957925+00:00", "trade", 13.87, 400.0]
["2026-09-11T16:37:39.957925+00:00", "trade", 13.87, 98.0]
["2026-09-11T16:37:39.957931+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.957938+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.957956+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.957965+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.957984+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.957999+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.958013+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.958019+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.958026+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.958040+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.958044+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:39.958047+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.958048+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:39.958051+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:39.958052+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:39.958053+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.958056+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:39.958056+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:39.958069+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.958076+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.958083+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:39.958090+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:39.958097+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:39.958104+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:39.958110+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:39.958117+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:39.958131+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:39.958138+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:39.958140+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:39.958145+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:39.958152+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:39.958166+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:39.958174+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:37:39.958177+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:37:39.958177+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:37:39.958185+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:39.958198+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:39.958210+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:39.958230+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:39.958328+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.958380+00:00", "trade", 13.87, 6.0]
["2026-09-11T16:37:39.958435+00:00", "trade", 13.87, 13.0]
["2026-09-11T16:37:39.958478+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.958516+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.958614+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.958621+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.958947+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.959001+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.959588+00:00", "trade", 13.86, 10.0]
["2026-09-11T16:37:39.959607+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.959706+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.962015+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.964074+00:00", "trade", 13.875, 5.0]
["2026-09-11T16:37:39.970603+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.970981+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.971228+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.971292+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.971325+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.971387+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.971489+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.971593+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.971637+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.972033+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.972095+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.972554+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.972570+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.973004+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.973445+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.989613+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.990062+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.990113+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:39.990562+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.035991+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.036486+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.036642+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.036970+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.037127+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.037399+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.071370+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.071714+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.076023+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.610444+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.610475+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.610924+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.610946+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.610959+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.611374+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.804815+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.804937+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.963347+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.964178+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:40.965066+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.023482+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.412720+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.413038+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.413044+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.415552+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.459686+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.460139+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.476402+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.476847+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.597607+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.597634+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.598371+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.634064+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.649953+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.719519+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.821434+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:41.821886+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:42.216579+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:42.218064+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:42.218524+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:42.248924+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:42.470021+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:42.504221+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:42.723828+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:42.724288+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:42.725419+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:42.821016+00:00", "trade", 13.867, 1.0]
["2026-09-11T16:37:43.393661+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.410946+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.412498+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.428658+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.428984+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.430183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.532570+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:43.533031+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533047+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533070+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533077+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533119+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:43.533145+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533161+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533171+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533216+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:43.533229+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533265+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:43.533301+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533526+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533552+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533570+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533602+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533621+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533639+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533664+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533681+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533704+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533733+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533754+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.533789+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.536976+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.537459+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.537486+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.543329+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.544270+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.544280+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.617722+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.618152+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.618172+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.636187+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.636679+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:43.636691+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:43.636701+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:43.636715+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:43.636722+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:43.636730+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:43.636919+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:43.637030+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:43.637043+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:43.637064+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:37:43.637065+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:43.637092+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:43.637119+00:00", "trade", 13.86, 10.0]
["2026-09-11T16:37:43.637119+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:43.637121+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:43.637126+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:43.637139+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:43.637153+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637173+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637182+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637189+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637195+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637209+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637215+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637222+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637228+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:43.637245+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637276+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:43.637285+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637380+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:43.637381+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:43.637411+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:43.637423+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:37:43.637445+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:43.637474+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:43.637538+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:43.637567+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:43.637598+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637612+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637663+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637788+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637818+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637826+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637867+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637902+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.637913+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.638686+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.639139+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.639948+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.640045+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.644151+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.647865+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.648119+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.648185+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.648614+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.648625+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.652355+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.662351+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.662844+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.662859+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:43.673168+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.159195+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.159469+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.159770+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.159928+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.160166+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.637443+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.637897+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.637898+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.638114+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.638409+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.638424+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.638432+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.638577+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.639432+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.639870+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.673532+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.673545+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.673562+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.673608+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.673617+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.673762+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.673968+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.674025+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.674276+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.674754+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.679965+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.690486+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.690779+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.690851+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.690951+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.690958+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.690964+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.690965+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.690984+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.690985+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.691004+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.691047+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.691516+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.693853+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.706498+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.706796+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.706966+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.706973+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.706979+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.706980+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.706998+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.707003+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.707017+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.707035+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.707077+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.707547+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.709510+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.722480+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.722492+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.722786+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.722913+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.722920+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.722925+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.722926+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.722944+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.722949+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.723000+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.723017+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.723140+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.723387+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.723459+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.723879+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.724225+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.725756+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.799283+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.799759+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:44.799769+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.799799+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.799806+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.800013+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:44.800035+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.800042+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.800065+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.800117+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.800169+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.800208+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.800220+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.800235+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.800376+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.800425+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.800454+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.800487+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.800599+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.800685+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.800698+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.800829+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.801134+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.801172+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.801561+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.810835+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.874543+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.874970+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.875409+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.875855+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.933807+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.934276+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.934279+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.934626+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.934638+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:44.934681+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.934693+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.934705+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.934714+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.934736+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:44.935054+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.935101+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.935133+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.935514+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.935607+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.936009+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.936342+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:44.945053+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.023892+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.089827+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.090073+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.090278+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.092410+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.092440+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.092447+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.092447+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.092514+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.092708+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.092879+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.092960+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.092981+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.093000+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.093044+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.093077+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.093089+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.093104+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.093118+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.093157+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.093238+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.093260+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.093292+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.093306+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.093320+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.093327+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.093348+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.093546+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.093625+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.093732+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.093762+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.093789+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.093974+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.094041+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.094055+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.094069+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.094110+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.094128+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.094150+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.094156+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.094169+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.094176+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.094456+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.094471+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.094486+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.094492+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.094604+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.094625+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.094636+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.094654+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.094687+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.094884+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.094946+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.095196+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.095208+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.095323+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.095344+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.095371+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.095384+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.095390+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.102159+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.104409+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:45.104779+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.104787+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.104801+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.104832+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.105050+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.105157+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.105178+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.105182+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.105199+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.105210+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.105217+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.105252+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.105319+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.105345+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.105359+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.105418+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.105429+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.105444+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.105462+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.105500+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.105513+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.105601+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.105639+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.105803+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.106013+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.106076+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.109327+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.109360+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.109668+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.109681+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.109698+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.109705+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.109713+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.109741+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.109771+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.110056+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.110077+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.110080+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.110133+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.110146+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.110151+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.110351+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.110369+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.110422+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.110516+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.110537+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.110567+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.110571+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.110586+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.110601+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.110607+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.110628+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.110661+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.110690+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.110697+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.110706+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.110713+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.110728+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.110768+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.110790+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.111032+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.111054+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.111065+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.111132+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.111176+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.111211+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.111218+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.111252+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.111296+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.111310+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.111317+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.122723+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.122744+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.122776+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.122806+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.122871+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.122880+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.122896+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.122918+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.122945+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.122968+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.122999+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.123025+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.123042+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.123063+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.123089+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.123113+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.123133+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.123154+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.123184+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.123196+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.123303+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.123352+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.123393+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.123402+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.123408+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.123415+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.123419+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.123422+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.123458+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.123509+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.123526+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.123531+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.123564+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.123637+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.123821+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.123859+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.124016+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.124193+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.124225+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.124247+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.124263+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.124279+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.124297+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.124299+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.124464+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.124484+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.124556+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.124595+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.124626+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.124648+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.124694+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.124701+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.124729+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.124770+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.124782+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.124803+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.124816+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.124849+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.124871+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.124901+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.124907+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.124924+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.124929+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.124975+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.124985+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.125009+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.125030+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.125062+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.125084+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.125118+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.125139+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.125144+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.125156+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.125171+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.125201+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.125224+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.125225+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.125247+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.125269+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.125278+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.125300+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.125331+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.125346+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.125359+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.125369+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.125384+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.125388+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.125414+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.125489+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.125511+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.125797+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.125798+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.125828+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.125834+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.125845+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.125853+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.125887+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.125905+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.125971+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.125971+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.125984+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.126004+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.126047+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.126047+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.126135+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.126155+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.126324+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.126338+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.126340+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.126411+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.126431+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.126521+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.126541+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.126555+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.126643+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.126718+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.126859+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.126893+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.126966+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.127117+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.127175+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.127249+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.145140+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:45.145515+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.145790+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.145822+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.145874+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.145881+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.146594+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.150192+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.163741+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.163748+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.163769+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.163785+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.163796+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.163818+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.163850+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.163873+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.163903+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.163925+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.163957+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.163980+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164009+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164015+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164030+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.164061+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164083+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164114+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164137+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.164167+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164189+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164212+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164219+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164226+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164245+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164266+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.164297+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164321+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164341+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164349+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164355+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164376+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164397+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.164418+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.164419+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.164431+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.164452+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164481+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164500+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164520+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164523+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164536+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164558+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.164590+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164614+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164643+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164664+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.164696+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164717+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164747+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164753+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164773+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164795+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.164828+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164846+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164853+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164871+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164887+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164894+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.164904+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.164928+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.164957+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.164988+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.165312+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.223804+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.224091+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.311826+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.389827+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.702149+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.702864+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.703309+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.704998+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.705309+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.705423+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.705466+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.705789+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.705893+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.705965+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.706243+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.706622+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.719724+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.720173+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.720351+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.720363+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.720408+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.720429+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.720435+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.720460+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.720795+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.720850+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.720858+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.720865+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.721022+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.721047+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.721330+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.721339+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.726603+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.731790+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.731930+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.731964+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.732042+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.732088+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.732148+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.732175+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.732184+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.732631+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.732656+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.732950+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:45.733607+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.733628+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.733662+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.733684+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.733715+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.733737+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.733767+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.733775+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.733795+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.733818+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.733853+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.733875+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.733909+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.733931+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.733964+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.733986+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.734006+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.734015+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.734021+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.734041+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.734164+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.734184+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.734217+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.734240+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.734261+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.734275+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.734453+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.734476+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.734508+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.734530+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.734563+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.734585+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.734619+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.734641+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.734674+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.734695+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.734738+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.734752+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.734784+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.734807+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.734839+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.734862+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.734893+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.734915+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.734950+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.734959+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.734973+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.734981+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:45.735008+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.735135+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.737140+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.737219+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.738132+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.751755+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.752044+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.752151+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.799575+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.799577+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:45.799644+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.799868+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:45.800181+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.803607+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.803615+00:00", "trade", 13.855, 4.0]
["2026-09-11T16:37:45.803628+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.804067+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.804285+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.842799+00:00", "trade", 13.86, 50.0]
["2026-09-11T16:37:45.843482+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.843515+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.876096+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.876107+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.876118+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.881127+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.943635+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.944085+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.944300+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.944805+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.952955+00:00", "trade", 13.86, 2.0]
["2026-09-11T16:37:45.953691+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:45.968098+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:46.162766+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:46.162877+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:46.165366+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:46.520667+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:46.520674+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:46.520681+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:46.521120+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:46.528599+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:46.559377+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:46.628933+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:46.664213+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:47.218600+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:47.219883+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:48.200205+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:48.200711+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:48.200766+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:48.201369+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:48.201387+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:48.201688+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:48.202483+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:48.202521+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:48.203252+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:48.321163+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:48.482306+00:00", "trade", 13.8571, 13.0]
["2026-09-11T16:37:48.585382+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:48.756917+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:48.909449+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.012490+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.319765+00:00", "trade", 13.9271, 13.0]
["2026-09-11T16:37:49.462870+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.463574+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.464945+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.464969+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.465285+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.465474+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.465734+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.508849+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.745500+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.745522+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.745550+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.746009+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.746171+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.746188+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.746479+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.764902+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.821773+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.884831+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.920690+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.921156+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.921660+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.922113+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.922170+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:49.960651+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.326094+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.327197+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.327230+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.327315+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.327318+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.327337+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.327359+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.327373+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.327391+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.327672+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.327748+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.327836+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.327880+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.328013+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.328033+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.328069+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.328122+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.328470+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.328478+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.330283+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.455050+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.455535+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.455814+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.456104+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.456581+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.456889+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.456931+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.457180+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.457550+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:50.457717+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.457809+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.457822+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.457844+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.457866+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.457882+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.457951+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.458199+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.458291+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.458351+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.458378+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.458385+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.458531+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.458576+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.458583+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.458668+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.458807+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.458862+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.458889+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.459085+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.459910+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.460353+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.466983+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.466997+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.467015+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.467037+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.467213+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.467428+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.467551+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.467720+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.468037+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.468854+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.469320+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.553818+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.553827+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.553873+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.553894+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.553928+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.554247+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.554275+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.554323+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.554330+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.554364+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.554385+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.554392+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.554420+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.554479+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.554573+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.554576+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.554583+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.554597+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.554605+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.554621+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.554670+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.554682+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.554705+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.554727+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.554748+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.554759+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.554770+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.554802+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.554818+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.554823+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.554843+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.554866+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.554877+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.554890+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.554899+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.554908+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.554908+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.554958+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.555052+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.555060+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:50.555086+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.555101+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555120+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.555124+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555131+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555138+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555141+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.555162+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.555169+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.555178+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555190+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555271+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555292+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.555313+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.555327+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.555335+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.555344+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555348+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555354+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555367+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555368+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.555387+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555397+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:37:50.555400+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:50.555408+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.555420+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555445+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.555489+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555511+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555581+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555642+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555667+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.555717+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.555785+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.555801+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.555855+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.555913+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.555968+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.556056+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.556207+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.633296+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:50.633386+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.633493+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.633760+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.633975+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.709811+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.709931+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.709975+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.710374+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.812047+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.897341+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:50.971385+00:00", "trade", 13.9101, 90.0]
["2026-09-11T16:37:51.076851+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.245742+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.279794+00:00", "trade", 13.9079, 5.0]
["2026-09-11T16:37:51.404704+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972061+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972134+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:37:51.972136+00:00", "trade", 13.86, 25.0]
["2026-09-11T16:37:51.972137+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:37:51.972140+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972190+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972197+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972214+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972243+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972250+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972258+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972288+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972472+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972525+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972568+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972575+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.972618+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.973009+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.973168+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.973318+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.974751+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.981943+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.982318+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.982800+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.983171+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:51.983637+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.003564+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.060338+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.116844+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.218908+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.248706+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.561858+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.714096+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.963699+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:37:52.964410+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.964480+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.964860+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.989552+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.989562+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.990433+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:52.990497+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:53.220085+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:53.220112+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:53.220207+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:53.220269+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:53.220629+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:53.223561+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:53.583435+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.069067+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.070279+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.071172+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.251774+00:00", "trade", 13.861, 200.0]
["2026-09-11T16:37:54.251794+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:37:54.252128+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:37:54.257341+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:37:54.257352+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:37:54.257357+00:00", "trade", 13.86, 900.0]
["2026-09-11T16:37:54.257365+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:37:54.257381+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257426+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.257428+00:00", "trade", 13.86, 108.0]
["2026-09-11T16:37:54.257453+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.257470+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257477+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257484+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257491+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257505+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257511+00:00", "trade", 13.86, 120.0]
["2026-09-11T16:37:54.257526+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257533+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257554+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257560+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257566+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257573+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257579+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257586+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257593+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257600+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257764+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257780+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257798+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257804+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257819+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.257834+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:37:54.257839+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257847+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257853+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257859+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257859+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257865+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257872+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257879+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257886+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257899+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257904+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.257906+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257913+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257919+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257925+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257932+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257939+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.257944+00:00", "trade", 13.86, 224.0]
["2026-09-11T16:37:54.257945+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.257947+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.257954+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.257961+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.257967+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.257998+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258055+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258067+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258083+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:37:54.258108+00:00", "trade", 13.86, 700.0]
["2026-09-11T16:37:54.258109+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.258110+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.258110+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258112+00:00", "trade", 13.86, 400.0]
["2026-09-11T16:37:54.258114+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258115+00:00", "trade", 13.86, 400.0]
["2026-09-11T16:37:54.258119+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.258119+00:00", "trade", 13.86, 63.0]
["2026-09-11T16:37:54.258119+00:00", "trade", 13.86, 108.0]
["2026-09-11T16:37:54.258121+00:00", "trade", 13.86, 108.0]
["2026-09-11T16:37:54.258121+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258122+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258128+00:00", "trade", 13.86, 300.0]
["2026-09-11T16:37:54.258128+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:37:54.258145+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258188+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258191+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258198+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258204+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258210+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258213+00:00", "trade", 13.86, 51.0]
["2026-09-11T16:37:54.258217+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.258217+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258219+00:00", "trade", 13.86, 93.0]
["2026-09-11T16:37:54.258221+00:00", "trade", 13.86, 44.0]
["2026-09-11T16:37:54.258223+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.258223+00:00", "trade", 13.86, 93.0]
["2026-09-11T16:37:54.258223+00:00", "trade", 13.86, 204.0]
["2026-09-11T16:37:54.258223+00:00", "trade", 13.86, 189.0]
["2026-09-11T16:37:54.258228+00:00", "trade", 13.86, 52.0]
["2026-09-11T16:37:54.258229+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.258230+00:00", "trade", 13.86, 91.0]
["2026-09-11T16:37:54.258230+00:00", "trade", 13.86, 71.0]
["2026-09-11T16:37:54.258231+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258234+00:00", "trade", 13.86, 58.0]
["2026-09-11T16:37:54.258235+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.258237+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.258240+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258242+00:00", "trade", 13.86, 24.0]
["2026-09-11T16:37:54.258247+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258255+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258261+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258264+00:00", "trade", 13.86, 26.0]
["2026-09-11T16:37:54.258274+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258281+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258285+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258294+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258301+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258308+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258317+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.258318+00:00", "trade", 13.86, 55.0]
["2026-09-11T16:37:54.258318+00:00", "trade", 13.86, 90.0]
["2026-09-11T16:37:54.258318+00:00", "trade", 13.86, 213.0]
["2026-09-11T16:37:54.258322+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:37:54.258326+00:00", "trade", 13.86, 33.0]
["2026-09-11T16:37:54.258328+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258335+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258341+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258349+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258356+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258363+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258396+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258399+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258403+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258417+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258423+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258431+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258438+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258446+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258452+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258459+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258459+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258466+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258467+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258478+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.258480+00:00", "trade", 13.86, 17.0]
["2026-09-11T16:37:54.258480+00:00", "trade", 13.86, 179.0]
["2026-09-11T16:37:54.258481+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:37:54.258487+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258494+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258501+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258507+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:37:54.258513+00:00", "trade", 13.86, 400.0]
["2026-09-11T16:37:54.258515+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:37:54.258515+00:00", "trade", 13.86, 65.0]
["2026-09-11T16:37:54.258517+00:00", "trade", 13.86, 97.0]
["2026-09-11T16:37:54.258519+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.258520+00:00", "trade", 13.86, 229.0]
["2026-09-11T16:37:54.258522+00:00", "trade", 13.86, 90.0]
["2026-09-11T16:37:54.258524+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:37:54.258524+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:37:54.258527+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.258531+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.258534+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.258547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.258555+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.258569+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.258576+00:00", "trade", 13.86, 34.0]
["2026-09-11T16:37:54.258577+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.258586+00:00", "trade", 13.86, 120.0]
["2026-09-11T16:37:54.258698+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:37:54.258739+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.258763+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.258995+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.259261+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.259263+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.259265+00:00", "trade", 13.87, 98.0]
["2026-09-11T16:37:54.259266+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:37:54.259268+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.259272+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.259272+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:37:54.259273+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.259285+00:00", "trade", 13.87, 500.0]
["2026-09-11T16:37:54.259290+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.259310+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.259324+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.259331+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.259344+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.259351+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.259357+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.259363+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.259369+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.259383+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259390+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259405+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259411+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259417+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259423+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259430+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259443+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259450+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259463+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259484+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259491+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259516+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259697+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259745+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259769+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.259841+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.259841+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.260031+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.260038+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.260186+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.260202+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.260291+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.260507+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.261208+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.261337+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.262000+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.263869+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264250+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264257+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:37:54.264258+00:00", "trade", 13.87, 400.0]
["2026-09-11T16:37:54.264260+00:00", "trade", 13.87, 300.0]
["2026-09-11T16:37:54.264261+00:00", "trade", 13.87, 37.0]
["2026-09-11T16:37:54.264264+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264265+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.264265+00:00", "trade", 13.87, 300.0]
["2026-09-11T16:37:54.264268+00:00", "trade", 13.87, 1135.0]
["2026-09-11T16:37:54.264268+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.264270+00:00", "trade", 13.875, 158.0]
["2026-09-11T16:37:54.264272+00:00", "trade", 13.87, 400.0]
["2026-09-11T16:37:54.264273+00:00", "trade", 13.87, 2.0]
["2026-09-11T16:37:54.264275+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.264275+00:00", "trade", 13.87, 51.0]
["2026-09-11T16:37:54.264275+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.264277+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.264279+00:00", "trade", 13.87, 51.0]
["2026-09-11T16:37:54.264280+00:00", "trade", 13.87, 51.0]
["2026-09-11T16:37:54.264282+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:37:54.264289+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.264290+00:00", "trade", 13.87, 25.0]
["2026-09-11T16:37:54.264292+00:00", "trade", 13.87, 236.0]
["2026-09-11T16:37:54.264362+00:00", "trade", 13.8701, 10600.0]
["2026-09-11T16:37:54.264397+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264404+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264410+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264411+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.264411+00:00", "trade", 13.87, 495.0]
["2026-09-11T16:37:54.264424+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264430+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264437+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264444+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264446+00:00", "trade", 13.87, 91.0]
["2026-09-11T16:37:54.264451+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264458+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264465+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264472+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264478+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.264478+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.264478+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264485+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264565+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.264574+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264575+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.264582+00:00", "trade", 13.87, 1700.0]
["2026-09-11T16:37:54.264617+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264626+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264638+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264673+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264680+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264687+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264697+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264710+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:37:54.264731+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:37:54.264735+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:37:54.264735+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.264735+00:00", "trade", 13.87, 89.0]
["2026-09-11T16:37:54.264735+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264738+00:00", "trade", 13.87, 304.0]
["2026-09-11T16:37:54.264741+00:00", "trade", 13.87, 396.0]
["2026-09-11T16:37:54.264767+00:00", "trade", 13.87, 69.0]
["2026-09-11T16:37:54.264801+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.264801+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.264810+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.264816+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.264822+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.264823+00:00", "trade", 13.86, 11.0]
["2026-09-11T16:37:54.264829+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.264836+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.264843+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.264850+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.264857+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.264865+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.264872+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.264885+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.264893+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.264908+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.264909+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.265121+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.265198+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.265387+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.265429+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.265998+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.266694+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:37:54.266777+00:00", "trade", 13.87, 2.0]
["2026-09-11T16:37:54.267290+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.268287+00:00", "trade", 13.87, 23.0]
["2026-09-11T16:37:54.268652+00:00", "trade", 13.87, 56.0]
["2026-09-11T16:37:54.268713+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.269079+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.269108+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.269330+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.269417+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.270119+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.270941+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:37:54.271318+00:00", "trade", 13.869, 10.0]
["2026-09-11T16:37:54.273012+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.273514+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.275607+00:00", "trade", 13.865, 459.0]
["2026-09-11T16:37:54.275937+00:00", "trade", 13.8685, 10.0]
["2026-09-11T16:37:54.278679+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.279256+00:00", "trade", 13.865, 311.0]
["2026-09-11T16:37:54.280002+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.299896+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.303735+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.304650+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:37:54.304652+00:00", "trade", 13.87, 38.0]
["2026-09-11T16:37:54.304816+00:00", "trade", 13.87, 13.0]
["2026-09-11T16:37:54.304817+00:00", "trade", 13.87, 51.0]
["2026-09-11T16:37:54.304915+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:37:54.304935+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.304948+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.304965+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:37:54.304969+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.304971+00:00", "trade", 13.87, 51.0]
["2026-09-11T16:37:54.305005+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305078+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305132+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305141+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305149+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305155+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305169+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305176+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305184+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305191+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305200+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305214+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305259+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305319+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305385+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305778+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.305862+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.306124+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.306138+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.306201+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.306225+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.306268+00:00", "trade", 13.87, 8.0]
["2026-09-11T16:37:54.306376+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.308697+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:37:54.361044+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:54.556063+00:00", "trade", 13.87, 2100.0]
["2026-09-11T16:37:55.309323+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.356646+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.356931+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.356948+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.357204+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.357215+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.357658+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.358593+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.359067+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.359511+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.661280+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.661350+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.661357+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.662014+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.662038+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.662225+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.662515+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.662741+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.663194+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:55.796969+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.382255+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.382264+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.528618+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.528646+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.564817+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.666698+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.773321+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.773781+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.832304+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.937840+00:00", "trade", 13.87, 118.0]
["2026-09-11T16:37:56.938575+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.938583+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.938592+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.938596+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.938634+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.939091+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.939470+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.941801+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.977805+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.977896+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:56.978255+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:57.073180+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:57.073634+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:57.594393+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:58.083534+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:58.084005+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:58.084522+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:58.205460+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:58.205521+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:58.380459+00:00", "trade", 13.8629, 2.0]
["2026-09-11T16:37:58.396816+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:58.396908+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:58.396921+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:58.397282+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:58.579388+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:58.743018+00:00", "trade", 13.8768, 1.0]
["2026-09-11T16:37:59.108737+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:59.110323+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:59.112955+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:59.124536+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:59.574952+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:59.575470+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:59.575630+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:59.575766+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:59.596379+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:59.596405+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:59.596674+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:59.597105+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:37:59.597133+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.131036+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.135684+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.136118+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.136137+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.136614+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.137076+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.137581+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.138040+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.138475+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.175424+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.175509+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:38:00.175516+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.175901+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.175993+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.196108+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.223597+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.291042+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.291144+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.291557+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.292024+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.456830+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.457278+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:00.457727+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:01.063168+00:00", "trade", 13.9026, 100.0]
["2026-09-11T16:38:01.514586+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:01.514611+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:01.515119+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:01.515376+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:01.520431+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:01.522626+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:01.620122+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:01.620572+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:01.700886+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:01.701373+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:01.701838+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:01.959937+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:01.961431+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:02.251474+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:02.252368+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:02.359976+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:02.361310+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:02.373658+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:02.414742+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:02.567428+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:02.567898+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:02.568360+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:02.640893+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:03.016212+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:03.791493+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:03.791954+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:03.811491+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:04.380669+00:00", "trade", 13.8673, 1.0]
["2026-09-11T16:38:04.384088+00:00", "trade", 13.8673, 1.0]
["2026-09-11T16:38:04.700733+00:00", "trade", 13.9232, 10.0]
["2026-09-11T16:38:05.174738+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:05.175200+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:05.175210+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:05.176233+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:05.176362+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:05.177581+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:05.196402+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:05.263700+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:38:05.713538+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:05.714367+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:05.715151+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:05.715606+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:05.715875+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:06.536117+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:06.536806+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:06.536831+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:06.537108+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:06.537299+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:06.540233+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:06.565721+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:06.567153+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:06.957876+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:06.958336+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:06.996900+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:07.567430+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:07.569968+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:08.352142+00:00", "trade", 13.877, 1.0]
["2026-09-11T16:38:09.027320+00:00", "trade", 13.875, 5.0]
["2026-09-11T16:38:09.059020+00:00", "trade", 13.877, 1.0]
["2026-09-11T16:38:09.283301+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:09.283435+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:09.284727+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:09.284736+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:09.285185+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:09.288012+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:09.378006+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:09.378259+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:09.378274+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:09.378319+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:09.378540+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:09.378737+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:09.381121+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:09.481970+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:10.009701+00:00", "trade", 13.8714, 49.0]
["2026-09-11T16:38:10.467466+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:10.467488+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:10.579935+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:10.580396+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:10.601123+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:10.602363+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:11.086485+00:00", "trade", 13.8627, 37.0]
["2026-09-11T16:38:11.087280+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:11.292752+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:38:11.293195+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:11.293207+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:11.293649+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:11.417066+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:11.595339+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:38:13.305493+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.305645+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.305950+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.333747+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:38:13.333749+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:38:13.333749+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:38:13.333800+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:38:13.333820+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:38:13.333827+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:38:13.334067+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:38:13.334070+00:00", "trade", 13.875, 38.0]
["2026-09-11T16:38:13.334157+00:00", "trade", 13.88, 372.0]
["2026-09-11T16:38:13.334159+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334173+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334184+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334197+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334218+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334300+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334326+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334340+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334413+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334468+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334605+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334690+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334732+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334770+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334815+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.334880+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.335447+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.335494+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.335507+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:38:13.335509+00:00", "trade", 13.88, 38.0]
["2026-09-11T16:38:13.335511+00:00", "trade", 13.88, 62.0]
["2026-09-11T16:38:13.335519+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:38:13.335523+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:38:13.335867+00:00", "trade", 13.88, 46.0]
["2026-09-11T16:38:13.335943+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.335950+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.335995+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.336092+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.336133+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.336151+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.337033+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.337283+00:00", "trade", 13.88, 21.0]
["2026-09-11T16:38:13.337287+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:38:13.337289+00:00", "trade", 13.88, 79.0]
["2026-09-11T16:38:13.337623+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.337648+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.337666+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.338164+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.338178+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.339404+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:38:13.339775+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.339785+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.339873+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.340254+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.354412+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.354472+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.354747+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:13.476650+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:14.097589+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:14.097969+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:14.212713+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:14.603947+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:14.603985+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:14.604002+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:14.604402+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:14.604439+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:14.619694+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:14.821071+00:00", "trade", 13.8734, 6.0]
["2026-09-11T16:38:15.566707+00:00", "trade", 13.88, 25.0]
["2026-09-11T16:38:15.567506+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:15.567966+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:15.978221+00:00", "trade", 13.9231, 34.0]
["2026-09-11T16:38:16.664345+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:16.664765+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:16.664805+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:16.664882+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:16.709409+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:16.880400+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:16.880636+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:16.881135+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:16.892382+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:16.892439+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:16.996547+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:17.190203+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:17.190239+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:19.050913+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:19.051861+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:19.051874+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:19.070147+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:19.153465+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:19.408495+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:19.754498+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:20.067435+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:20.097544+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:20.097999+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:21.883719+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.420795+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.420821+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.420828+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.420921+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.421258+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.476166+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.694523+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.696047+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.696492+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.697188+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.697236+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.797808+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.798262+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.798992+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.803830+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.804066+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.804117+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:22.906858+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:23.332198+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:23.332469+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:23.332525+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:23.333017+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:23.333069+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:23.339122+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:24.304144+00:00", "trade", 13.9232, 100.0]
["2026-09-11T16:38:24.677064+00:00", "trade", 13.8631, 3.0]
["2026-09-11T16:38:24.677745+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:38:24.718624+00:00", "trade", 13.9232, 10.0]
["2026-09-11T16:38:24.757525+00:00", "trade", 13.875, 25.0]
["2026-09-11T16:38:24.881317+00:00", "trade", 13.9023, 80.0]
["2026-09-11T16:38:25.320829+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:38:25.413809+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.617738+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.698722+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.699193+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.700630+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.734126+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.763768+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.764248+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.765777+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.774476+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.774529+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.774781+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.774990+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.798390+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.798443+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.929477+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:25.929747+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:26.001934+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:26.655776+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:26.656052+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:26.656230+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:26.656285+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:26.656501+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:26.656899+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:26.656960+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:26.658491+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:26.680543+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:27.053821+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:27.058846+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:27.064619+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:27.074868+00:00", "trade", 13.9022, 100.0]
["2026-09-11T16:38:27.075704+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:27.091131+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:27.092222+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:27.515999+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:27.866965+00:00", "trade", 13.9232, 29.0]
["2026-09-11T16:38:28.088102+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:28.088181+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:28.088571+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:28.140813+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:28.140890+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:28.205377+00:00", "trade", 13.8733, 1.0]
["2026-09-11T16:38:28.743424+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:28.743436+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:28.824702+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:29.254020+00:00", "trade", 13.875, 157.0]
["2026-09-11T16:38:29.355339+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:29.597206+00:00", "trade", 13.8631, 2.0]
["2026-09-11T16:38:30.003010+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:30.602831+00:00", "trade", 13.875, 20.0]
["2026-09-11T16:38:31.312644+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:32.190346+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:32.202813+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:32.366996+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:32.565179+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:32.565236+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:32.735956+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:32.736062+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:32.736079+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:32.813049+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:32.813325+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:32.813493+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:32.816491+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:33.173441+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:33.481745+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:33.482119+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:33.555642+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:33.957606+00:00", "trade", 13.8724, 1.0]
["2026-09-11T16:38:33.957626+00:00", "trade", 13.8724, 1.0]
["2026-09-11T16:38:33.958748+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:34.242562+00:00", "trade", 13.8799, 12.0]
["2026-09-11T16:38:34.483469+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:34.497016+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:34.708187+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:34.708648+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:34.958644+00:00", "trade", 13.8681, 1.0]
["2026-09-11T16:38:35.446289+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:35.446633+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:35.481042+00:00", "trade", 13.8632, 9.0]
["2026-09-11T16:38:35.495411+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:35.495787+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:35.501604+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:35.568111+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:35.577445+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:35.777053+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:35.777665+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:35.812577+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:35.813305+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:36.004976+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:36.005601+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:36.105620+00:00", "trade", 13.8728, 100.0]
["2026-09-11T16:38:36.213174+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:36.213616+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:36.307373+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:36.307394+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:36.311434+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:36.984593+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:36.987780+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.171344+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.172603+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.172653+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.172702+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.173009+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.246359+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.638565+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.640459+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.640986+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.654729+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.654932+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.655881+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.776900+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:37.785648+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:38.250509+00:00", "trade", 13.9161, 100.0]
["2026-09-11T16:38:38.258421+00:00", "trade", 13.9161, 10.0]
["2026-09-11T16:38:38.519055+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:38.519571+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:38.519857+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:38.519931+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:38.528094+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:38.561887+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:38.594226+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:38.642605+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:38.776803+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:38.777067+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:38.779089+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:38.896148+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:38.896186+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.128904+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.129096+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.129551+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.290403+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.291069+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.291644+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.320559+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.352025+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.567872+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.568111+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.606346+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.788749+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.800146+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.889541+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.890206+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.890666+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.905903+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:39.909592+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:40.139488+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:40.139741+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:40.148684+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:40.213948+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:40.239380+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:40.239662+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:40.285257+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:40.583554+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:40.607739+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:40.953640+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:40.995942+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:40.996356+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:42.318729+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:42.319275+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:42.420646+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:42.554012+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:42.573314+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:42.873443+00:00", "trade", 13.875, 400.0]
["2026-09-11T16:38:43.889083+00:00", "trade", 13.8639, 34.0]
["2026-09-11T16:38:44.271514+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:44.325686+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:44.594975+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:44.595157+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:44.595501+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:44.670366+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:45.133354+00:00", "trade", 13.87, 9.0]
["2026-09-11T16:38:45.133517+00:00", "trade", 13.8705, 70.0]
["2026-09-11T16:38:45.133751+00:00", "trade", 13.87, 61.0]
["2026-09-11T16:38:45.133812+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:45.134093+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:45.134577+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:45.145036+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:45.145629+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:45.213516+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:45.245741+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:45.245918+00:00", "trade", 13.87, 91.0]
["2026-09-11T16:38:45.245919+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:38:45.245922+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:38:45.246002+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:45.246015+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:45.246022+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:45.246036+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:38:45.246227+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:38:45.246234+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:38:45.246242+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:38:45.246256+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:38:45.246263+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:38:45.246269+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:38:45.246275+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:38:45.246281+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:38:45.246295+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:38:45.246302+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:38:45.246308+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:38:45.246323+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:38:45.246330+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:38:45.246331+00:00", "trade", 13.87, 539.0]
["2026-09-11T16:38:45.246331+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.246336+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.246350+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.246356+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.246392+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.246450+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.246555+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.246658+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.246756+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.247239+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.247266+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.247633+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.248083+00:00", "trade", 13.87, 6.0]
["2026-09-11T16:38:45.250943+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.260654+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.263368+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.263884+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.271879+00:00", "trade", 13.87, 11.0]
["2026-09-11T16:38:45.601991+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.815340+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.815347+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.815424+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.815522+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:38:45.815530+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.815829+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:45.815838+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:46.266878+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:46.267184+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:46.267682+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:46.271131+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:46.271585+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:46.280189+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:46.280713+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:46.280747+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:46.282275+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:46.282542+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:38:46.297922+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:38:46.298222+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298229+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298242+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298263+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298271+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298285+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298286+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:38:46.298298+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298305+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298318+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298332+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298434+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298479+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298493+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298521+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:38:46.298586+00:00", "trade", 13.86, 180.0]
["2026-09-11T16:38:46.298603+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:38:46.298605+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:38:46.298605+00:00", "trade", 13.86, 300.0]
["2026-09-11T16:38:46.298605+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.298827+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.298864+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.298949+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.298965+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.299076+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.299079+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.299220+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.300937+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.307121+00:00", "trade", 13.86, 12.0]
["2026-09-11T16:38:46.400888+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.401337+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.985516+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.985543+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.986712+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:46.986765+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:47.248329+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:47.248798+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:47.248828+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:47.249270+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:47.542771+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.126702+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:38:48.491634+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.491661+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.491671+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.491861+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.492311+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.492363+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.492557+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.492824+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.502323+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.511888+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.512447+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.512544+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.512550+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.512558+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.512642+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:38:48.512950+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.513129+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.513143+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.513369+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.738727+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.738950+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:48.739041+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:49.410706+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:38:50.093312+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.099730+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.102408+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.102436+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.146999+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.147003+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.147033+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.147047+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.147074+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.147738+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.147869+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.148236+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.148332+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.148373+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.148661+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.157705+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.157716+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.408829+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.409294+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.620798+00:00", "trade", 13.9153, 10.0]
["2026-09-11T16:38:50.677315+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.677434+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.677951+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.678274+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.678413+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:50.681526+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:51.167433+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:51.167442+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:51.167941+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:51.168223+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:51.168399+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:51.177169+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:51.178242+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:51.323317+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:51.323463+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:52.074551+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:52.220347+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:52.220375+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:52.220877+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:52.891910+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:52.891935+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.054571+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.054584+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.054590+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:38:53.054591+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:38:53.054683+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.054693+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.054701+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:38:53.054750+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:38:53.054752+00:00", "trade", 13.85, 2.0]
["2026-09-11T16:38:53.054963+00:00", "trade", 13.855, 5.0]
["2026-09-11T16:38:53.055267+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.055334+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.055733+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.055760+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.267006+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.351457+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.351900+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.352593+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.353134+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.353586+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:53.361832+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:54.073684+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:38:54.186604+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:54.187184+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:54.187635+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:54.196538+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:54.623349+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:54.865136+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:54.865752+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:54.980441+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:54.980909+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:54.981461+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:55.942324+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:55.942333+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:55.943167+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:55.945340+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:56.144249+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:56.146422+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:56.146879+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:56.338642+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:56.398664+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:56.401273+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:56.401685+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:56.401825+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:56.403569+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:56.476219+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:56.476261+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:56.476675+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:56.652935+00:00", "trade", 13.855, 84.0]
["2026-09-11T16:38:57.040130+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:57.040336+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:57.131674+00:00", "trade", 13.8523, 1.0]
["2026-09-11T16:38:57.264655+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:57.264771+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:57.265108+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:57.523225+00:00", "trade", 13.915, 100.0]
["2026-09-11T16:38:57.526651+00:00", "trade", 13.915, 49.0]
["2026-09-11T16:38:57.528507+00:00", "trade", 13.915, 15.0]
["2026-09-11T16:38:57.679238+00:00", "trade", 13.915, 11.0]
["2026-09-11T16:38:57.704185+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:58.967322+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:38:59.038265+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:59.038392+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:59.038846+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:59.043358+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:59.043481+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:59.063139+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:59.063597+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:59.065152+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:59.065181+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:59.065585+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:59.065593+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:59.069540+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:38:59.478714+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:01.270542+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:01.270589+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:01.271111+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:02.600268+00:00", "trade", 13.8678, 226.0]
["2026-09-11T16:39:03.047415+00:00", "trade", 13.8598, 13.0]
["2026-09-11T16:39:03.069981+00:00", "trade", 13.8598, 1.0]
["2026-09-11T16:39:03.071922+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:03.239176+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:03.257978+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:03.763572+00:00", "trade", 13.8557, 2.0]
["2026-09-11T16:39:04.158957+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:04.393501+00:00", "trade", 13.8678, 34.0]
["2026-09-11T16:39:05.354756+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:05.365749+00:00", "trade", 13.855, 10.0]
["2026-09-11T16:39:05.366019+00:00", "trade", 13.855, 10.0]
["2026-09-11T16:39:05.366392+00:00", "trade", 13.855, 2.0]
["2026-09-11T16:39:05.519751+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:05.520209+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:05.579765+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:05.579977+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:05.580216+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:05.580526+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:05.875554+00:00", "trade", 13.8718, 1.0]
["2026-09-11T16:39:06.870425+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:06.870889+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:06.872299+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:06.872762+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:06.974863+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:07.562373+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:07.999720+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:08.000097+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:08.000170+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:08.001169+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:08.036117+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:08.536930+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:08.778726+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:08.779171+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:09.624953+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:09.625416+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:09.625940+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:09.704067+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:09.704528+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:09.944585+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.028485+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.029300+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.125417+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.127281+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.357453+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.357729+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.358095+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.358186+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.358579+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.450308+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.450607+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.451414+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.465169+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.732037+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.733199+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:10.736286+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:11.192951+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:11.193115+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:11.193405+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:11.215837+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:11.267904+00:00", "trade", 13.8725, 22.0]
["2026-09-11T16:39:11.468687+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:11.468728+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:11.469185+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:11.973347+00:00", "trade", 13.853, 2.0]
["2026-09-11T16:39:11.975674+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:11.975787+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:12.937730+00:00", "trade", 13.8586, 1.0]
["2026-09-11T16:39:12.940972+00:00", "trade", 13.8586, 1.0]
["2026-09-11T16:39:14.220624+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:14.221083+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.392100+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.392119+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.392583+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.556615+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.556658+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.556752+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.557312+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.561732+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.563650+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.563733+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.563747+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.633522+00:00", "trade", 13.855, 394.0]
["2026-09-11T16:39:15.634329+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.634797+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:15.658242+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:16.021045+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:16.033621+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:16.656482+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:18.409882+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:18.410290+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:18.410949+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:18.473301+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:39:18.476331+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:39:19.543301+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:19.543695+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:19.839182+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:39:20.000830+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:20.161490+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:20.162099+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:20.235472+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:20.282660+00:00", "trade", 13.8502, 250.0]
["2026-09-11T16:39:20.283347+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:20.315010+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:20.315830+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:20.315847+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:20.366181+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:20.468323+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:20.954857+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:20.955371+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:20.957165+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:22.026142+00:00", "trade", 13.8529, 1.0]
["2026-09-11T16:39:22.178811+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:22.178831+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:22.381018+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:22.732853+00:00", "trade", 13.8787, 28.0]
["2026-09-11T16:39:23.009097+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:23.009559+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:23.510194+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:24.096805+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:24.096842+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:24.100018+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:24.123554+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:24.124771+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:24.829904+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:24.830477+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:25.150316+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:39:25.197270+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:25.198169+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:25.226718+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:25.442401+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:25.451740+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:25.460680+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:26.330878+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:26.902139+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:26.904113+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:27.126943+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:27.127404+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:27.133739+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:39:27.133770+00:00", "trade", 13.855, 158.0]
["2026-09-11T16:39:27.134512+00:00", "trade", 13.86, 9.0]
["2026-09-11T16:39:27.134560+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:39:27.134568+00:00", "trade", 13.86, 12.0]
["2026-09-11T16:39:27.134637+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:39:27.134656+00:00", "trade", 13.86, 12.0]
["2026-09-11T16:39:27.134766+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:39:27.134907+00:00", "trade", 13.86, 12.0]
["2026-09-11T16:39:27.134971+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:39:27.135075+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:39:27.135076+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:39:27.135078+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:39:27.135105+00:00", "trade", 13.86, 90.0]
["2026-09-11T16:39:27.135108+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:39:27.135109+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:39:27.135153+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:27.135166+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:27.135173+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:27.135179+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:27.135193+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:27.135199+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:39:27.135206+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:39:27.135235+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:39:27.135241+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:39:27.135248+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:39:27.135254+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:39:27.135260+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:39:27.135262+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135267+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135274+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135281+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135307+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135314+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135349+00:00", "trade", 13.86, 13.0]
["2026-09-11T16:39:27.135380+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135387+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135395+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135402+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135406+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135409+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135436+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135493+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:39:27.135579+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135599+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135682+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135922+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135932+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135951+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.135960+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.136033+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:39:27.136151+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.136214+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.136233+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.136291+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.136311+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.136468+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.139076+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.139595+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.139984+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:39:27.140137+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.141540+00:00", "trade", 13.86, 11.0]
["2026-09-11T16:39:27.141999+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:39:27.146199+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:39:27.165208+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.165215+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.165634+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.166191+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.166619+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.166630+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.168755+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.175560+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.230302+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:27.443275+00:00", "trade", 13.865, 88.0]
["2026-09-11T16:39:27.682040+00:00", "trade", 13.867, 1.0]
["2026-09-11T16:39:28.595242+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:28.979604+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:28.984579+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:28.984729+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:28.984746+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:28.984762+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:28.984791+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:28.984797+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:28.984813+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:28.984834+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:28.984835+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:28.984842+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:28.984990+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:28.985062+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:28.985092+00:00", "trade", 13.87, 7.0]
["2026-09-11T16:39:28.985166+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:28.985168+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:39:28.985168+00:00", "trade", 13.87, 31.0]
["2026-09-11T16:39:28.985173+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:28.985265+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:28.985324+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:28.985614+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:28.986379+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:39:28.986727+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:29.011828+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:29.011853+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.011883+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.011890+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.012231+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.012554+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.013752+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.027606+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.028135+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.059275+00:00", "trade", 13.87, 12.0]
["2026-09-11T16:39:29.059311+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.059338+00:00", "trade", 13.87, 6.0]
["2026-09-11T16:39:29.060034+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.060206+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.060330+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.061740+00:00", "trade", 13.87, 15.0]
["2026-09-11T16:39:29.062493+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.062791+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:29.062799+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:29.062806+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:29.062819+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:29.062826+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:29.062827+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:29.062832+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:29.062900+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:29.063286+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:29.063451+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:29.063595+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:29.063880+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:29.065192+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:29.066027+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:29.066712+00:00", "trade", 13.87, 175.0]
["2026-09-11T16:39:29.067091+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:29.067092+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:29.067226+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:39:29.067227+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:39:29.067254+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067262+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067268+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067274+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067281+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067294+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067301+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067308+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067314+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067321+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067327+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067333+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067339+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067346+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067360+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067730+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067806+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.067964+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.068098+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.068404+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.071958+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.072408+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.136521+00:00", "trade", 13.875, 511.0]
["2026-09-11T16:39:29.185076+00:00", "trade", 13.875, 500.0]
["2026-09-11T16:39:29.224623+00:00", "trade", 13.875, 511.0]
["2026-09-11T16:39:29.788016+00:00", "trade", 13.87, 12.0]
["2026-09-11T16:39:29.788638+00:00", "trade", 13.87, 12.0]
["2026-09-11T16:39:29.788792+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.788825+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.789004+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.789013+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.789474+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.793514+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.794255+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.794701+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:29.825895+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.238823+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.238849+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.269077+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.269530+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.386217+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.691104+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.691152+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.691826+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.693774+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.694211+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.694248+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.694722+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.695491+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.695565+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.697759+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.698070+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.698082+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.698090+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.706928+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.712626+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.712667+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.712836+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.712901+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:30.712908+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:30.712913+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.712932+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.712938+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.712945+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.712956+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.713142+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.713378+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.713682+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.714779+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.735237+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.735883+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.752233+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.752255+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.752286+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.752293+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.752615+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.752692+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:30.752707+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:30.752713+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:30.752720+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.752799+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:39:30.752943+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:30.753044+00:00", "trade", 13.87, 311.0]
["2026-09-11T16:39:30.753108+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:30.753118+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.753129+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:39:30.753137+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.753144+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.753157+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.753205+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.753252+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:30.753283+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:30.753301+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.753480+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:30.753505+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:30.753581+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:30.762675+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:30.762676+00:00", "trade", 13.87, 20.0]
["2026-09-11T16:39:30.790088+00:00", "trade", 13.87, 6.0]
["2026-09-11T16:39:30.858302+00:00", "trade", 13.87, 194.0]
["2026-09-11T16:39:30.885333+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:30.902254+00:00", "trade", 13.8679, 2.0]
["2026-09-11T16:39:31.028368+00:00", "trade", 13.87, 36.0]
["2026-09-11T16:39:31.028406+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:31.030542+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:39:31.195485+00:00", "trade", 13.87, 2.0]
["2026-09-11T16:39:31.195485+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:32.057383+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:32.057785+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.057927+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.058292+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.058306+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.060623+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.075337+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.097590+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.099635+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.100092+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.252742+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:39:32.331701+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.331900+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.332256+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.332563+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.341617+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.359895+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.359961+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.370037+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.370060+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.370086+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:32.370425+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.370909+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.370993+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.371312+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.371693+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.371877+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.371914+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.372079+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.372149+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.372378+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.372582+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.372868+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.373356+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.377106+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.379051+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.379786+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.388891+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.454919+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:39:32.454938+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.454946+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.454967+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.455582+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.455704+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.455711+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.486049+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.486229+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.486324+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.520840+00:00", "trade", 13.875, 400.0]
["2026-09-11T16:39:32.522168+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.522697+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.523556+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.524010+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.952086+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:32.952539+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:33.193495+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:33.272366+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:33.819871+00:00", "trade", 13.875, 25.0]
["2026-09-11T16:39:34.015706+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:34.016014+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:34.016474+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:34.302387+00:00", "trade", 13.9081, 53.0]
["2026-09-11T16:39:34.305438+00:00", "trade", 13.9081, 7.0]
["2026-09-11T16:39:34.307263+00:00", "trade", 13.9081, 5.0]
["2026-09-11T16:39:34.308784+00:00", "trade", 13.9081, 4.0]
["2026-09-11T16:39:34.310297+00:00", "trade", 13.9081, 4.0]
["2026-09-11T16:39:34.311663+00:00", "trade", 13.9081, 4.0]
["2026-09-11T16:39:34.313625+00:00", "trade", 13.9081, 7.0]
["2026-09-11T16:39:34.336284+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:34.336307+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:34.504714+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:34.617049+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:34.714503+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:34.871078+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:34.871101+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:34.871568+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:34.871923+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:34.908100+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:35.274929+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:35.409770+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:35.410685+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:35.683220+00:00", "trade", 13.875, 3.0]
["2026-09-11T16:39:35.959770+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:35.960759+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:35.960894+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:36.337170+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:39:36.337972+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:36.465891+00:00", "trade", 13.875, 85.0]
["2026-09-11T16:39:36.872692+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:36.873155+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:37.222207+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:37.891719+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:38.096515+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:38.096523+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:38.231807+00:00", "trade", 13.8796, 100.0]
["2026-09-11T16:39:38.381184+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:38.381643+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:38.483057+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:38.483177+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:38.811159+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:38.811411+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:39.819509+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:39.819980+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:39.869459+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:39:41.296546+00:00", "trade", 13.8736, 700.0]
["2026-09-11T16:39:42.120148+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.120192+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.147962+00:00", "trade", 13.875, 446.0]
["2026-09-11T16:39:42.148745+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.221560+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.337543+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.338000+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:39:42.338688+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.338769+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.338785+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.338797+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.338812+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.339233+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.339325+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.339332+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.339383+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.339561+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.341394+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.353243+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.353447+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.354187+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.354197+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.369293+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:39:42.369295+00:00", "trade", 13.87, 20.0]
["2026-09-11T16:39:42.369296+00:00", "trade", 13.87, 3.0]
["2026-09-11T16:39:42.369298+00:00", "trade", 13.87, 400.0]
["2026-09-11T16:39:42.369376+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.369383+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.369389+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.369395+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.369409+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.369415+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.369422+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:39:42.369429+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369437+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369443+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369449+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369463+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369469+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369475+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369482+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369489+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369495+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369510+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369516+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369569+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369579+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:39:42.369587+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:39:42.369612+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:39:42.369612+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:39:42.369688+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369762+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369805+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:39:42.369867+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:39:42.369890+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:39:42.369891+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:39:42.369891+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:39:42.369893+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.369980+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.370003+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.370023+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.370053+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.370157+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.370218+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.370232+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.370261+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.370262+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.370276+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.370315+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.370353+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.370373+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.370607+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.371033+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.372226+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.372849+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.376032+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.381969+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.381990+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.382478+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.383689+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.384160+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.384546+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.384587+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.384600+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.384608+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.384616+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.384624+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.385264+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.422380+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.422819+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.471061+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.471074+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.471482+00:00", "trade", 13.865, 10.0]
["2026-09-11T16:39:42.472310+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.475008+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.708349+00:00", "trade", 13.865, 88.0]
["2026-09-11T16:39:42.814421+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.814584+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.814679+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.814799+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:42.922875+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:43.056590+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:43.057052+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:43.558149+00:00", "trade", 13.86, 36.0]
["2026-09-11T16:39:43.565955+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:43.566432+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:43.566452+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:43.681265+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:44.139714+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:44.140167+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:44.140193+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:44.140194+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:44.140220+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:44.645426+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:45.092854+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:45.284805+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:45.759258+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:45.759739+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:45.905753+00:00", "trade", 13.8669, 1.0]
["2026-09-11T16:39:45.906115+00:00", "trade", 13.8669, 1.0]
["2026-09-11T16:39:47.267061+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:47.294571+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:47.295019+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:47.941287+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:48.121390+00:00", "trade", 13.9067, 13.0]
["2026-09-11T16:39:48.122049+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:39:48.163336+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:39:48.768599+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:48.769317+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:48.771181+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:49.354832+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:49.866653+00:00", "trade", 13.86, 10.0]
["2026-09-11T16:39:50.009341+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:51.420740+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:51.521981+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:51.894857+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:52.000592+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:52.869614+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:52.924445+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:52.988083+00:00", "trade", 13.8698, 50.0]
["2026-09-11T16:39:53.025953+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.178986+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.179444+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.209698+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.479562+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.479684+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.479691+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.480000+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.480028+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.480071+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.480081+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.480137+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.480650+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.481082+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.580882+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:53.583517+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.384842+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.385154+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.514396+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.604261+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.604408+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.604703+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.604721+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.604900+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.604917+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.609641+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.610092+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.650456+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.937676+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.937678+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.940812+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:54.942435+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:55.020060+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:55.020554+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:55.251542+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:55.252870+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:55.268264+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:55.460157+00:00", "trade", 13.863, 1.0]
["2026-09-11T16:39:55.842240+00:00", "trade", 13.867, 1.0]
["2026-09-11T16:39:55.845255+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:55.845715+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:56.149141+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:56.149194+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:56.149269+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:56.150171+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:56.176718+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:56.453168+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:56.454406+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:56.558649+00:00", "trade", 13.8701, 33.0]
["2026-09-11T16:39:56.558673+00:00", "trade", 13.8701, 1.0]
["2026-09-11T16:39:56.559452+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:56.728918+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:56.729374+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:56.745059+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:56.939390+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.167934+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.168385+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.403735+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.406183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.511855+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.512386+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.517917+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.526705+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.526729+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.527178+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.527227+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.527252+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.527274+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.527289+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.527727+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.528842+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:39:57.565436+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.011530+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:40:00.011830+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.011863+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.012313+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.052904+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.070457+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.070485+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.071113+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.071132+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.071181+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.071207+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.071494+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.071586+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.071808+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.096604+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.097288+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.097314+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.097362+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.097908+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.097929+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:00.233539+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:01.569182+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:01.569648+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:01.571761+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:40:01.610780+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:01.611203+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:01.622440+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:01.622471+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:01.624271+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:01.627933+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:01.652501+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:01.653141+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:01.777750+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:01.873654+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.002439+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.002900+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.002985+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.042737+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.043242+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.044733+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.045967+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.071170+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.085205+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.085644+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.520650+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.521019+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.710619+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:40:02.774971+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:02.775196+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.027330+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.027801+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.044809+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.072918+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.072999+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.073039+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.073058+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.073274+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.073500+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.131964+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.136205+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.136664+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.284570+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.285964+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.577983+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.833163+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.936841+00:00", "trade", 13.8688, 1.0]
["2026-09-11T16:40:03.937648+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.940493+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.940871+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.941301+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.941328+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.941336+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:03.941400+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:04.046184+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:04.092994+00:00", "trade", 13.8601, 320.0]
["2026-09-11T16:40:04.331180+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:04.331282+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:04.508385+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.442636+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.442730+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.442785+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.443097+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.443202+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.443223+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.443662+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.470133+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.472281+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.474008+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.474025+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.643037+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.764510+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.764736+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.764834+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.765167+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.765191+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.767740+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.783182+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.783222+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.783646+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.783667+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.783746+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.784489+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.854447+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:05.854888+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:06.668472+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:06.754074+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:06.754545+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:06.754992+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.273053+00:00", "trade", 13.8685, 7.0]
["2026-09-11T16:40:07.353840+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.354298+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.354318+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.354335+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.354356+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.358883+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.402613+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.493529+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.565164+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.711717+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.716427+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.716904+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.717201+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:07.751778+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:08.426971+00:00", "trade", 13.8699, 1.0]
["2026-09-11T16:40:08.752696+00:00", "trade", 13.8686, 4.0]
["2026-09-11T16:40:08.766207+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:08.766676+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:08.857494+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:08.857581+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:08.857947+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:08.859311+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:08.859331+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:08.859888+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:08.860631+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:08.861074+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:08.975579+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:09.074458+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:09.875249+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:09.875712+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:09.876161+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:11.089365+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:11.089620+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:11.089827+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:11.090078+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:11.102175+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:11.105062+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:11.105148+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:11.106793+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:11.510327+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.082989+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.180576+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:40:12.181080+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.181544+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.182298+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.436598+00:00", "trade", 13.8685, 4.0]
["2026-09-11T16:40:12.495459+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.495486+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.495909+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.495936+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.495949+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.629908+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.630237+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.630373+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.916092+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.916542+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:12.916552+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:13.149731+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:13.150213+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:13.244648+00:00", "trade", 13.9043, 13.0]
["2026-09-11T16:40:14.230577+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:14.231640+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:14.231651+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:14.232095+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:14.297782+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:14.882550+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:14.883000+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:14.955072+00:00", "trade", 13.865, 10.0]
["2026-09-11T16:40:14.955783+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:14.955861+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:14.956237+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.438547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.438595+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.438696+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.439026+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.439532+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.439554+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.453206+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.520599+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.550997+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.583182+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.633922+00:00", "trade", 13.865, 50.0]
["2026-09-11T16:40:15.633966+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.633986+00:00", "trade", 13.865, 250.0]
["2026-09-11T16:40:15.634659+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.634692+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.634766+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.634835+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.634948+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.635112+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.635122+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.635737+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.719805+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.719995+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.720016+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.725197+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.766048+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.766129+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.867921+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:15.980208+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:16.253562+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:16.327368+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:17.082221+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:17.082258+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:17.082281+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:17.317002+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.180395+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.180806+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.180891+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.180902+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.181133+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.181590+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.183585+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.253361+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.745617+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.746071+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.746520+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.852203+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.869030+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:18.884100+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:19.071890+00:00", "trade", 13.865, 20.0]
["2026-09-11T16:40:19.281005+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:19.281748+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:19.309408+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:19.309965+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:19.436994+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:19.437352+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:19.437470+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:19.438850+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:19.448240+00:00", "trade", 13.865, 10.0]
["2026-09-11T16:40:19.562063+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:19.722382+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:19.722583+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:19.723549+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.050400+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.050438+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.051124+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.059645+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.060141+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.060325+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.060605+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.060642+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.060787+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.074718+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.133081+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.133855+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.175434+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.175898+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.188566+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.188793+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.189072+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.189587+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.189645+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.190784+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.214275+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.326110+00:00", "trade", 13.867, 1.0]
["2026-09-11T16:40:20.326473+00:00", "trade", 13.867, 1.0]
["2026-09-11T16:40:20.416195+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:20.744105+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:21.268647+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:21.300881+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:21.554702+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:21.894169+00:00", "trade", 13.868, 193.0]
["2026-09-11T16:40:21.948443+00:00", "trade", 13.868, 2.0]
["2026-09-11T16:40:21.997635+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:21.998322+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:21.999378+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.025951+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.028659+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.032910+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.077954+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:40:22.270341+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.271530+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.314996+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.636530+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.636532+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:40:22.637015+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.637027+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.637050+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.637059+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.637330+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.637374+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.638687+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.639154+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.639642+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.640121+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.646754+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.654234+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:22.721761+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:23.321127+00:00", "trade", 13.9034, 100.0]
["2026-09-11T16:40:23.324529+00:00", "trade", 13.9034, 18.0]
["2026-09-11T16:40:23.326190+00:00", "trade", 13.9034, 29.0]
["2026-09-11T16:40:23.327901+00:00", "trade", 13.9034, 25.0]
["2026-09-11T16:40:25.174672+00:00", "trade", 13.8668, 20.0]
["2026-09-11T16:40:25.322359+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:25.322609+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:40:25.322640+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:25.322646+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:25.322662+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:25.322676+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:25.322689+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:25.322696+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:25.322709+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:25.322814+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:25.322831+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:25.322856+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:40:25.322856+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:40:25.322857+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:40:25.322868+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:40:25.322875+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:40:25.322881+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:40:25.322888+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:40:25.322889+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:40:25.322894+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:40:25.322900+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:40:25.322914+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:40:25.322921+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:40:25.322929+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:40:25.322936+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:40:25.322936+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:40:25.322937+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:40:25.322942+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:40:25.322952+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:40:25.322954+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:40:25.322954+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.322956+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.322984+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.322993+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.323344+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.323368+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.323493+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.323881+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.323938+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.324708+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.326368+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.326818+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.327731+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.328436+00:00", "trade", 13.87, 3.0]
["2026-09-11T16:40:25.338119+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.338475+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.338500+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.338785+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.339027+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.339853+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.339895+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.340571+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.342227+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.355439+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.380852+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.382759+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.418234+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.714024+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.714069+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:25.900944+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:26.583258+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:26.650657+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:27.057048+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:27.057092+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:27.057438+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:27.057495+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:27.057601+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:27.065420+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:27.676825+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:27.678484+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:27.710912+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:28.357583+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:28.686744+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:28.686793+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:28.688306+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:28.688516+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:28.688884+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:28.689316+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:28.744147+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:29.108069+00:00", "trade", 13.8708, 240.0]
["2026-09-11T16:40:29.252397+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:29.373901+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:29.374355+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.190794+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.190839+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.510039+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.650126+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.800725+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:40:30.801311+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.801367+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.801397+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.801479+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.802207+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.802358+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.802451+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.814317+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.840639+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:30.956292+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.263122+00:00", "trade", 13.87, 300.0]
["2026-09-11T16:40:31.264007+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.264347+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.264752+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.293117+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.389312+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.389356+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.475945+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.613013+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.613280+00:00", "trade", 13.88, 16.0]
["2026-09-11T16:40:31.613295+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:31.613300+00:00", "trade", 13.88, 84.0]
["2026-09-11T16:40:31.613562+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.613670+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.613720+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.615657+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.731812+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:31.731858+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:32.760719+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:32.760777+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:32.965207+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:33.001380+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:33.001662+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:33.001826+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:33.003076+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:33.004248+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:33.004716+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:33.071951+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:33.072325+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:33.104888+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:33.129646+00:00", "trade", 13.875, 20.0]
["2026-09-11T16:40:33.130333+00:00", "trade", 13.87, 2.0]
["2026-09-11T16:40:33.130475+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:33.130531+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:33.461441+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:40:34.139280+00:00", "trade", 13.8771, 3.0]
["2026-09-11T16:40:34.139635+00:00", "trade", 13.8771, 1.0]
["2026-09-11T16:40:34.472126+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.536982+00:00", "trade", 13.88, 299.0]
["2026-09-11T16:40:34.537138+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537141+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:40:34.537146+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537190+00:00", "trade", 13.88, 800.0]
["2026-09-11T16:40:34.537197+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537219+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:40:34.537275+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:34.537277+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:34.537277+00:00", "trade", 13.88, 10.0]
["2026-09-11T16:40:34.537286+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:34.537287+00:00", "trade", 13.88, 69.0]
["2026-09-11T16:40:34.537289+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:34.537290+00:00", "trade", 13.88, 110.0]
["2026-09-11T16:40:34.537303+00:00", "trade", 13.88, 179.0]
["2026-09-11T16:40:34.537323+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537333+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537340+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537348+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537356+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537365+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537382+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537488+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537490+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:34.537526+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537535+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537539+00:00", "trade", 13.88, 132.0]
["2026-09-11T16:40:34.537539+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:40:34.537540+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:34.537547+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537553+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:34.537556+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537561+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537563+00:00", "trade", 13.88, 139.0]
["2026-09-11T16:40:34.537601+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537612+00:00", "trade", 13.88, 61.0]
["2026-09-11T16:40:34.537615+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537616+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:34.537616+00:00", "trade", 13.88, 139.0]
["2026-09-11T16:40:34.537625+00:00", "trade", 13.88, 61.0]
["2026-09-11T16:40:34.537625+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537626+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:40:34.537626+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537627+00:00", "trade", 13.88, 39.0]
["2026-09-11T16:40:34.537665+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537746+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537753+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537772+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537798+00:00", "trade", 13.88, 61.0]
["2026-09-11T16:40:34.537798+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:34.537811+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537838+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537871+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:34.537884+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537909+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537932+00:00", "trade", 13.88, 123.0]
["2026-09-11T16:40:34.537951+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.537988+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538011+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538018+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:34.538036+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538044+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538100+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538128+00:00", "trade", 13.88, 77.0]
["2026-09-11T16:40:34.538146+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538155+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538162+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538230+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538233+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538240+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538360+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538682+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538689+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538725+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538738+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538793+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.538913+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.539099+00:00", "trade", 13.88, 3.0]
["2026-09-11T16:40:34.539602+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.540968+00:00", "trade", 13.88, 121.0]
["2026-09-11T16:40:34.540968+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.540970+00:00", "trade", 13.88, 123.0]
["2026-09-11T16:40:34.540971+00:00", "trade", 13.88, 55.0]
["2026-09-11T16:40:34.540978+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.540988+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:34.541008+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:34.541037+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:34.541044+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:34.541050+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:34.541058+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:34.541064+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:34.541077+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:34.541084+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:34.541168+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:34.541748+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:34.542460+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:34.546499+00:00", "trade", 13.88, 3.0]
["2026-09-11T16:40:34.546700+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:34.556159+00:00", "trade", 13.88, 97.0]
["2026-09-11T16:40:34.860187+00:00", "trade", 13.89, 15.0]
["2026-09-11T16:40:34.861191+00:00", "trade", 13.89, 10.0]
["2026-09-11T16:40:34.861966+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:34.862427+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:35.362979+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:36.660070+00:00", "trade", 13.8711, 8.0]
["2026-09-11T16:40:36.954553+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:36.957754+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:36.957756+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:40:36.957759+00:00", "trade", 13.88, 3.0]
["2026-09-11T16:40:36.957759+00:00", "trade", 13.88, 110.0]
["2026-09-11T16:40:36.957761+00:00", "trade", 13.88, 50.0]
["2026-09-11T16:40:36.957858+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:36.957865+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:36.957878+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.957886+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.957893+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.957900+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.957906+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.957920+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.957932+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.957945+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.957952+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.957959+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.957974+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.957980+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.957981+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:36.957986+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:40:36.957990+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:36.957992+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:40:36.958022+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.958131+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.958138+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:36.958151+00:00", "trade", 13.88, 60.0]
["2026-09-11T16:40:36.958318+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:40:36.958321+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.958322+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:40:36.958322+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:36.958322+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:36.958511+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.958541+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.958554+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.958609+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.958639+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.958656+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.958671+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.958689+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.958741+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.958779+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.958791+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.959109+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.959277+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.959491+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.959501+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:36.959688+00:00", "trade", 13.88, 14.0]
["2026-09-11T16:40:36.960829+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:37.083119+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:37.127146+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:37.756276+00:00", "trade", 13.8716, 9.0]
["2026-09-11T16:40:38.284631+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:38.405678+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:38.405824+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:39.533815+00:00", "trade", 13.875, 30.0]
["2026-09-11T16:40:39.948031+00:00", "trade", 13.877, 1.0]
["2026-09-11T16:40:40.279507+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.279525+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.279537+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.279759+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.279766+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.279804+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.280175+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.280206+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.280271+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.280312+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.280709+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.280918+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.280943+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.280961+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.281493+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.281570+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.290102+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.389120+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.481545+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:40.977500+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:41.816124+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:41.816151+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:41.816157+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:41.816529+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:41.816536+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:41.816564+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:41.816668+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:41.817050+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:41.817533+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:41.819355+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:41.890404+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:41.890829+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:40:42.095184+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:42.095211+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:42.095223+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:42.095290+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:42.095298+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:42.095646+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:42.095970+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:42.100922+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:42.100935+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:42.101676+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:42.102359+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:42.186464+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:42.194285+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:42.302871+00:00", "trade", 13.8755, 4.0]
["2026-09-11T16:40:43.166712+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.665617+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.665646+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.665864+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.666440+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.666476+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.666682+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.666949+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.667209+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.675826+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.675983+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.676337+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.676469+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.676642+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.676948+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.699819+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.700474+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.760972+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.833697+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:43.890103+00:00", "trade", 13.8715, 30.0]
["2026-09-11T16:40:43.890873+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.036156+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.037829+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.045764+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.045868+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.046476+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.046720+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.047113+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:40:44.047270+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.047299+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.047322+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:40:44.047428+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:40:44.047478+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:40:44.047523+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:40:44.047740+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:40:44.047889+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.047954+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:40:44.047958+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.048422+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:44.048921+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.050723+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.052370+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.053468+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.053476+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.053490+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.053498+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.053505+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:40:44.053505+00:00", "trade", 13.88, 3.0]
["2026-09-11T16:40:44.053602+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.053631+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.053696+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.053704+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.053718+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:40:44.053724+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:44.053731+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:44.053738+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:44.053746+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:44.053770+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:44.053777+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:44.053783+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:44.053790+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:40:44.053800+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:40:44.053801+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.053804+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.053811+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.053819+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.053825+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.053832+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.053846+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.053860+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.053867+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.053969+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.054077+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.054307+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.054322+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.056198+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.056648+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.056658+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.056667+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.057518+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.057539+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.058035+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.065546+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.101811+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.102175+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.102220+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.102663+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.102677+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.102722+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.103149+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.103568+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.107937+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.209341+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.298529+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.310465+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.376472+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:44.457970+00:00", "trade", 13.887, 5.0]
["2026-09-11T16:40:44.458335+00:00", "trade", 13.887, 1.0]
["2026-09-11T16:40:44.459112+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:45.106093+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:45.106319+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:45.113813+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:45.115938+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:45.116429+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:45.116853+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:45.640629+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:45.779091+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:46.535873+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:46.922794+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.785345+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.785349+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:40:47.785414+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.785440+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.785444+00:00", "trade", 13.885, 350.0]
["2026-09-11T16:40:47.785445+00:00", "trade", 13.885, 350.0]
["2026-09-11T16:40:47.785538+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:40:47.785655+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.785684+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:40:47.785775+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.785784+00:00", "trade", 13.885, 150.0]
["2026-09-11T16:40:47.785794+00:00", "trade", 13.885, 150.0]
["2026-09-11T16:40:47.785843+00:00", "trade", 13.885, 350.0]
["2026-09-11T16:40:47.785847+00:00", "trade", 13.885, 350.0]
["2026-09-11T16:40:47.785987+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.785992+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.786012+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.786030+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.786094+00:00", "trade", 13.885, 150.0]
["2026-09-11T16:40:47.786097+00:00", "trade", 13.885, 150.0]
["2026-09-11T16:40:47.786191+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.786214+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.786295+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.786496+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.786948+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.786960+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.786971+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.788516+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.795881+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.796334+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:47.816473+00:00", "trade", 13.885, 2.0]
["2026-09-11T16:40:47.866518+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:48.461817+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:48.484712+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:48.484739+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:48.507522+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:49.359534+00:00", "trade", 13.9014, 11.0]
["2026-09-11T16:40:49.362153+00:00", "trade", 13.9014, 1.0]
["2026-09-11T16:40:49.363876+00:00", "trade", 13.9014, 31.0]
["2026-09-11T16:40:50.624700+00:00", "trade", 13.8738, 2.0]
["2026-09-11T16:40:51.257397+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:51.569165+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:51.961076+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:52.216903+00:00", "trade", 13.9014, 100.0]
["2026-09-11T16:40:52.221586+00:00", "trade", 13.9014, 5.0]
["2026-09-11T16:40:53.059864+00:00", "trade", 13.8745, 35.0]
["2026-09-11T16:40:53.470103+00:00", "trade", 13.885, 300.0]
["2026-09-11T16:40:53.525390+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:53.571369+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:53.571395+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:53.619202+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:53.745961+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:53.745987+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:53.746491+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:54.079527+00:00", "trade", 13.8836, 20.0]
["2026-09-11T16:40:54.095083+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:54.096317+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:54.097227+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:54.596525+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:54.596639+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:54.596663+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:54.597348+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:54.597806+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:54.919372+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:54.919826+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:55.448350+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:55.448377+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:55.666728+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:56.723425+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:56.723987+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:56.724442+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:56.725404+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:56.728816+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:56.733898+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:56.734375+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:56.756018+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:56.761972+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:56.852845+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.016447+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.081725+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.717187+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.717305+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.717774+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.718408+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.720758+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.951428+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.951979+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.952092+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.952120+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.952200+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.952658+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.952721+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.952750+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.953153+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.953166+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.979117+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.979559+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.979568+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.980009+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.980073+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.980086+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:58.980523+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.017778+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.017786+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.018285+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.018297+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.051975+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.085863+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.086148+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.086307+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.086316+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.086610+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.086825+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.086956+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.086968+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.087273+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.095813+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.096249+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.168766+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.168777+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.169343+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:40:59.416590+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:00.356062+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:00.660678+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:41:00.660836+00:00", "trade", 13.88, 18.0]
["2026-09-11T16:41:00.660839+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:41:00.660839+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:00.660844+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:41:00.660848+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:41:00.660849+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:41:00.660851+00:00", "trade", 13.88, 140.0]
["2026-09-11T16:41:00.660851+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:41:00.660851+00:00", "trade", 13.88, 20.0]
["2026-09-11T16:41:00.660854+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:41:00.660854+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:00.660861+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:00.660862+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:41:00.660870+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:00.660876+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:00.660877+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:41:00.660879+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:41:00.660879+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:41:00.660883+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:00.660890+00:00", "trade", 13.88, 82.0]
["2026-09-11T16:41:00.660890+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:00.660897+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:00.660913+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:00.660921+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:00.660936+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:00.660943+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:00.660956+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:00.660964+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:00.660971+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:00.660980+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:00.660994+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:00.661001+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:00.661016+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:00.661024+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:00.661039+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:00.661040+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.661131+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.661139+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.661180+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.661215+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.661358+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.661383+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.661613+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.661944+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.661970+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.662394+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.662406+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.663594+00:00", "trade", 13.87, 39.0]
["2026-09-11T16:41:00.664034+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.664044+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.664056+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.664073+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.664080+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.664087+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.664094+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.664102+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.664122+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.664503+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.664547+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.665399+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.665489+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.665926+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.669471+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.669480+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.669565+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.673557+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.707318+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.707332+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.707377+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.707418+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.707535+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.707754+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.707972+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.707993+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.708523+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.740393+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.814293+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.814752+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.815233+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.815678+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.815753+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:00.907321+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:41:00.908013+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:01.014754+00:00", "trade", 13.8702, 500.0]
["2026-09-11T16:41:01.015430+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:01.015463+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:01.061651+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:01.162478+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:01.162609+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:01.395984+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:01.486736+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:01.597011+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:01.693847+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:01.829670+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.031022+00:00", "trade", 13.8786, 1.0]
["2026-09-11T16:41:02.039063+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.085431+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.641729+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.642472+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.643429+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.643531+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.652530+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.668624+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.732122+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.732592+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.734205+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.734217+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.779250+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.779279+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:02.780233+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:03.151626+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:03.436283+00:00", "trade", 13.8729, 25.0]
["2026-09-11T16:41:03.653847+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:03.656293+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:03.725869+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:03.858877+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:03.960941+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:04.503477+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:04.963039+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:05.063405+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:05.305220+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:05.861066+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:05.861329+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:05.861396+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:06.872350+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:41:06.896487+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:06.896601+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:06.998211+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:07.030809+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:07.071113+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:07.110969+00:00", "trade", 13.8729, 1.0]
["2026-09-11T16:41:07.174226+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:07.193495+00:00", "trade", 13.8701, 2.0]
["2026-09-11T16:41:07.246934+00:00", "trade", 13.8729, 1.0]
["2026-09-11T16:41:07.281493+00:00", "trade", 13.8716, 2.0]
["2026-09-11T16:41:07.320874+00:00", "trade", 13.8701, 50.0]
["2026-09-11T16:41:07.397191+00:00", "trade", 13.8714, 1.0]
["2026-09-11T16:41:07.425166+00:00", "trade", 13.8729, 1.0]
["2026-09-11T16:41:07.505745+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:07.510506+00:00", "trade", 13.8701, 1.0]
["2026-09-11T16:41:07.585503+00:00", "trade", 13.8706, 1.0]
["2026-09-11T16:41:07.833928+00:00", "trade", 13.8729, 1.0]
["2026-09-11T16:41:07.877898+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:08.001552+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:08.001553+00:00", "trade", 13.87, 20.0]
["2026-09-11T16:41:08.001576+00:00", "trade", 13.87, 180.0]
["2026-09-11T16:41:08.001580+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:08.001678+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:08.001684+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:08.001697+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:08.001927+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:08.002033+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:08.002039+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002046+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002054+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002060+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002067+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002073+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002087+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002093+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002099+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002105+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002112+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002118+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002126+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002136+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:41:08.002139+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:08.002140+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.002146+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.002153+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.002160+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.002167+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.002174+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.002180+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.002186+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.002574+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.002871+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.002916+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.002941+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.003157+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.004864+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.092253+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.784856+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.785325+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:08.785794+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:09.827415+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:09.838168+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:10.478336+00:00", "trade", 13.87, 7.0]
["2026-09-11T16:41:10.695437+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:10.695464+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:11.319208+00:00", "trade", 13.8788, 1.0]
["2026-09-11T16:41:12.051151+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:12.051616+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:12.653279+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:15.560550+00:00", "trade", 13.87, 25.0]
["2026-09-11T16:41:16.211691+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:16.214158+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:16.221529+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:16.221599+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:16.253405+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:16.517620+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:16.517718+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:16.784161+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:17.919376+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:17.919424+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:17.921940+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:17.923390+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:17.924152+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:17.925362+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:17.925416+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:18.011477+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:18.011896+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:18.421187+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:18.777999+00:00", "trade", 13.9, 14.0]
["2026-09-11T16:41:18.778715+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:41:18.779514+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:18.897176+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:19.416686+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:19.416749+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:19.418710+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:19.422170+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:19.422329+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:41:19.427500+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:41:19.427568+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:19.427583+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:19.427596+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:19.427601+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:41:19.427603+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:19.427609+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:19.427622+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:19.427636+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:19.427643+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:19.427650+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:19.427656+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:19.427677+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:41:19.427740+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.427894+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:41:19.428145+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.428191+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.428337+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.428352+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.428523+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.430286+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.430357+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.434316+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.435716+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.436438+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.436814+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.436828+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.436886+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.436901+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.436915+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.437330+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.437926+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.438783+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.439646+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.441419+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:41:19.463713+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.464160+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.464167+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.472230+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.472275+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.472799+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.473019+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.473792+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.495488+00:00", "trade", 13.875, 8.0]
["2026-09-11T16:41:19.523109+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.530154+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.720185+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.720318+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:19.720773+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:20.019035+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:20.019367+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:20.019407+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:20.019473+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:20.148291+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:20.148749+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:20.190749+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:20.282001+00:00", "trade", 13.8659, 100.0]
["2026-09-11T16:41:21.196215+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:21.291218+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:41:21.333484+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:21.839053+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:22.030725+00:00", "trade", 13.8753, 2.0]
["2026-09-11T16:41:23.071445+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:23.114436+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:23.220000+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:23.409128+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:23.804574+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:41:23.862529+00:00", "trade", 13.8795, 17.0]
["2026-09-11T16:41:23.863326+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:24.484173+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:24.677263+00:00", "trade", 13.8729, 1.0]
["2026-09-11T16:41:24.783088+00:00", "trade", 13.88, 11.0]
["2026-09-11T16:41:26.011721+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:26.499954+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:26.582400+00:00", "trade", 13.8729, 2.0]
["2026-09-11T16:41:26.649232+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:41:27.435920+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:27.435930+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:27.436145+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:27.729938+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:27.730390+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:27.732315+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:27.809879+00:00", "trade", 13.878, 10.0]
["2026-09-11T16:41:27.834472+00:00", "trade", 13.8773, 10.0]
["2026-09-11T16:41:31.453328+00:00", "trade", 13.8794, 750.0]
["2026-09-11T16:41:31.454323+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.849771+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.849994+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.850239+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.850293+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.850346+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:41:31.850680+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.850695+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.850814+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.850900+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.850985+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.851046+00:00", "trade", 13.88, 350.0]
["2026-09-11T16:41:31.851048+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.851137+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.851229+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.851299+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.851391+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.851537+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.852640+00:00", "trade", 13.88, 170.0]
["2026-09-11T16:41:31.853120+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.870844+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:31.871739+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:41:31.884711+00:00", "trade", 13.88, 30.0]
["2026-09-11T16:41:31.987676+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:32.043169+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:41:32.043170+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:32.043270+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:32.043278+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:32.043284+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:41:32.043292+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043299+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043306+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043314+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043320+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043334+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043340+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043347+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043355+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043368+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043384+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043399+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043407+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043415+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043422+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:41:32.043485+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.043490+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:41:32.043506+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:41:32.043658+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.043805+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.043833+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.043890+00:00", "trade", 13.88, 350.0]
["2026-09-11T16:41:32.044275+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.044746+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.044771+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.045534+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.045875+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.046015+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.046058+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.046074+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.046088+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.046183+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.046198+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.046359+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.046373+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.046742+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.048488+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.179777+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.180900+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.225004+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.225146+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.225839+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.238235+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.240671+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.241190+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.544243+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.899309+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:41:32.899309+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.899786+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.899803+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:32.900157+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.003428+00:00", "trade", 13.885, 5.0]
["2026-09-11T16:41:33.307411+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.307668+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.308271+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.308515+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.308696+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.308841+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.308949+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.309165+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.311660+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.312138+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.312184+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.312908+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.315544+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.315559+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.315991+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.411157+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.420543+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.583049+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.583349+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.583358+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.583799+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.593348+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.593826+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.593837+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.716296+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.716741+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.816456+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.816883+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.841050+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.898418+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.898443+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.898909+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.898925+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.898938+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.947334+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.947776+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.947788+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.949492+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.949953+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.950409+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.957288+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.968835+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.969466+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.979492+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:33.980971+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.085656+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.206157+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.490813+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.490864+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.491218+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.498977+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:41:34.498987+00:00", "trade", 13.89, 17.0]
["2026-09-11T16:41:34.498989+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.499446+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.499502+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.499942+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.731459+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.731921+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.732371+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.734507+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.734594+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.734608+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.734891+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.735048+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.792554+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.794637+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.795082+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.953495+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.953550+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.953558+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.953564+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.953581+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.953588+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.953596+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.953626+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.953655+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:41:34.954024+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.954305+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.954914+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.987390+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.987414+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.987884+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.987904+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988269+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988282+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988289+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988300+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:34.988648+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988655+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988669+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988679+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988686+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988695+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988703+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988755+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:41:34.988869+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:41:34.988891+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988905+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988912+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988927+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.988946+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.989147+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.989201+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:34.989234+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:35.001341+00:00", "trade", 13.89, 11.0]
["2026-09-11T16:41:35.021633+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.021698+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.022079+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.022085+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.022099+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.022160+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.023478+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.023496+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.023975+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.024027+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.078024+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.125101+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.883128+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.883139+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.883156+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.883181+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:35.884761+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.048124+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.088210+00:00", "trade", 13.88, 8.0]
["2026-09-11T16:41:36.088884+00:00", "trade", 13.885, 2.0]
["2026-09-11T16:41:36.383561+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.383621+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.383769+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:36.383791+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.383840+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.383841+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.383881+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:36.384234+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:36.384267+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:36.384357+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:41:36.421776+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.421853+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.422329+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.422985+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.423002+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.442283+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.555247+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.785967+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.786219+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.791252+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.791308+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.791761+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.792223+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.943812+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:41:36.984106+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.984566+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:36.985009+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.070924+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.142340+00:00", "trade", 13.8837, 1.0]
["2026-09-11T16:41:37.866363+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.866700+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.866702+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.866835+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.866887+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.866958+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.867137+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.867272+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.867464+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.867500+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.867600+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.867620+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.868646+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.876281+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.876739+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.948189+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:37.979445+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:38.051041+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:38.107822+00:00", "trade", 13.89, 40.0]
["2026-09-11T16:41:38.108586+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:38.108883+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:38.109054+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:40.142758+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:41:40.278043+00:00", "trade", 13.9001, 36.0]
["2026-09-11T16:41:42.237337+00:00", "trade", 13.8706, 15.0]
["2026-09-11T16:41:42.241227+00:00", "trade", 13.8706, 3.0]
["2026-09-11T16:41:42.976034+00:00", "trade", 13.885, 10.0]
["2026-09-11T16:41:43.791116+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:41:44.653233+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:46.900815+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:41:46.900850+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:46.983164+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:48.036436+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:48.289312+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:48.289875+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:48.290427+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:48.290895+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:48.290895+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:48.335292+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:48.786865+00:00", "trade", 13.8832, 1.0]
["2026-09-11T16:41:49.178688+00:00", "trade", 13.8787, 8.0]
["2026-09-11T16:41:49.189223+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:49.735961+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:49.736421+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:49.861744+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:50.076563+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:50.077025+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:50.914015+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:50.956243+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:50.957061+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:51.147717+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:51.463722+00:00", "trade", 13.8673, 200.0]
["2026-09-11T16:41:51.723295+00:00", "trade", 13.8789, 4.0]
["2026-09-11T16:41:51.726449+00:00", "trade", 13.8789, 1.0]
["2026-09-11T16:41:52.541469+00:00", "trade", 13.885, 10.0]
["2026-09-11T16:41:52.541859+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:52.920815+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:54.029637+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:54.092505+00:00", "trade", 13.8831, 1.0]
["2026-09-11T16:41:54.533134+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:54.935384+00:00", "trade", 13.885, 35.0]
["2026-09-11T16:41:54.936363+00:00", "trade", 13.8838, 1.0]
["2026-09-11T16:41:55.018321+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:55.019455+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:55.461248+00:00", "trade", 13.8788, 2.0]
["2026-09-11T16:41:55.470525+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:55.963971+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:56.545210+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:56.545342+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:57.057297+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:57.057765+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:57.461189+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:41:57.889459+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:58.281204+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:58.370931+00:00", "trade", 13.885, 300.0]
["2026-09-11T16:41:58.412884+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.045613+00:00", "trade", 13.8832, 1.0]
["2026-09-11T16:41:59.101088+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:41:59.101380+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:41:59.101382+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:41:59.101491+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.101923+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.103745+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.104544+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.137507+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.247574+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.460645+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.461155+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.461169+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.461296+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.461793+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.470552+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.642832+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.642845+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.642917+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.642990+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.643556+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.644418+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.644489+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.645133+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.843203+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:41:59.843683+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:00.010037+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:00.010513+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:00.010578+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:00.036930+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:00.037937+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:00.045027+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:00.076914+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:00.077360+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:00.086846+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:00.087302+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:00.104860+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:00.104872+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:00.414378+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:01.046474+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:01.723727+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:01.723754+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:01.790663+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.119314+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.119316+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.119758+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.119794+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.120247+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.120252+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.120278+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.120692+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.121236+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.121386+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.203046+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.203075+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.203194+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.203638+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:03.848142+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:04.485531+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:04.485561+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:04.538251+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:04.873515+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.516849+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.579132+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.579594+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.619606+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.621827+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.630866+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.637552+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.637553+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:42:05.637554+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:42:05.637556+00:00", "trade", 13.88, 4600.0]
["2026-09-11T16:42:05.637649+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.637659+00:00", "trade", 13.88, 160.0]
["2026-09-11T16:42:05.637672+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.637679+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.637680+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.637680+00:00", "trade", 13.88, 20.0]
["2026-09-11T16:42:05.637680+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.637685+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637700+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637707+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637709+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.637710+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637713+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637720+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637727+00:00", "trade", 13.88, 22.0]
["2026-09-11T16:42:05.637728+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637737+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637753+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637760+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.637760+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637768+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637774+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637775+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:42:05.637780+00:00", "trade", 13.88, 3.0]
["2026-09-11T16:42:05.637786+00:00", "trade", 13.88, 40.0]
["2026-09-11T16:42:05.637788+00:00", "trade", 13.88, 60.0]
["2026-09-11T16:42:05.637789+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637803+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.637809+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.637817+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.637824+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.637829+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.637831+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.637850+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.637851+00:00", "trade", 13.88, 4.0]
["2026-09-11T16:42:05.637859+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.637865+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.637874+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.637882+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.637889+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.637944+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.638048+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.638141+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.638178+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.638192+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.638257+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.638264+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:42:05.638265+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:42:05.638266+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:42:05.638268+00:00", "trade", 13.88, 400.0]
["2026-09-11T16:42:05.638269+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.638272+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638272+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638274+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638275+00:00", "trade", 13.88, 57.0]
["2026-09-11T16:42:05.638283+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:42:05.638285+00:00", "trade", 13.88, 800.0]
["2026-09-11T16:42:05.638286+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638286+00:00", "trade", 13.88, 110.0]
["2026-09-11T16:42:05.638288+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638289+00:00", "trade", 13.88, 12.0]
["2026-09-11T16:42:05.638292+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638294+00:00", "trade", 13.88, 97.0]
["2026-09-11T16:42:05.638294+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:42:05.638294+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:42:05.638294+00:00", "trade", 13.88, 98.0]
["2026-09-11T16:42:05.638296+00:00", "trade", 13.88, 53.0]
["2026-09-11T16:42:05.638298+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.638301+00:00", "trade", 13.88, 53.0]
["2026-09-11T16:42:05.638301+00:00", "trade", 13.88, 394.0]
["2026-09-11T16:42:05.638303+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638307+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.638333+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638333+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638333+00:00", "trade", 13.88, 14.0]
["2026-09-11T16:42:05.638333+00:00", "trade", 13.88, 99.0]
["2026-09-11T16:42:05.638342+00:00", "trade", 13.88, 25.0]
["2026-09-11T16:42:05.638342+00:00", "trade", 13.88, 186.0]
["2026-09-11T16:42:05.638351+00:00", "trade", 13.88, 24.0]
["2026-09-11T16:42:05.638360+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.638370+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:42:05.638390+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638390+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638390+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:42:05.638390+00:00", "trade", 13.88, 82.0]
["2026-09-11T16:42:05.638392+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638394+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.638396+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638396+00:00", "trade", 13.88, 198.0]
["2026-09-11T16:42:05.638397+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638401+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638401+00:00", "trade", 13.88, 96.0]
["2026-09-11T16:42:05.638401+00:00", "trade", 13.88, 25.0]
["2026-09-11T16:42:05.638401+00:00", "trade", 13.88, 177.0]
["2026-09-11T16:42:05.638402+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:05.638403+00:00", "trade", 13.88, 30.0]
["2026-09-11T16:42:05.638404+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638408+00:00", "trade", 13.88, 55.0]
["2026-09-11T16:42:05.638409+00:00", "trade", 13.88, 64.0]
["2026-09-11T16:42:05.638410+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:42:05.638411+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638414+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638415+00:00", "trade", 13.88, 9.0]
["2026-09-11T16:42:05.638419+00:00", "trade", 13.88, 99.0]
["2026-09-11T16:42:05.638420+00:00", "trade", 13.88, 167.0]
["2026-09-11T16:42:05.638420+00:00", "trade", 13.88, 97.0]
["2026-09-11T16:42:05.638422+00:00", "trade", 13.88, 94.0]
["2026-09-11T16:42:05.638422+00:00", "trade", 13.88, 90.0]
["2026-09-11T16:42:05.638425+00:00", "trade", 13.88, 1300.0]
["2026-09-11T16:42:05.638426+00:00", "trade", 13.88, 52.0]
["2026-09-11T16:42:05.638430+00:00", "trade", 13.88, 25.0]
["2026-09-11T16:42:05.638432+00:00", "trade", 13.88, 171.0]
["2026-09-11T16:42:05.638432+00:00", "trade", 13.88, 25.0]
["2026-09-11T16:42:05.638434+00:00", "trade", 13.88, 25.0]
["2026-09-11T16:42:05.638436+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:42:05.638436+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:42:05.638448+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:42:05.638451+00:00", "trade", 13.88, 118.0]
["2026-09-11T16:42:05.638462+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638468+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638475+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638482+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638489+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638507+00:00", "trade", 13.88, 33.0]
["2026-09-11T16:42:05.638510+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638514+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:42:05.638517+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638619+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638620+00:00", "trade", 13.88, 7.0]
["2026-09-11T16:42:05.638628+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638648+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638653+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:42:05.638653+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638656+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638660+00:00", "trade", 13.88, 120.0]
["2026-09-11T16:42:05.638662+00:00", "trade", 13.88, 70.0]
["2026-09-11T16:42:05.638665+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638666+00:00", "trade", 13.88, 25.0]
["2026-09-11T16:42:05.638666+00:00", "trade", 13.88, 4.0]
["2026-09-11T16:42:05.638666+00:00", "trade", 13.88, 19.0]
["2026-09-11T16:42:05.638669+00:00", "trade", 13.88, 162.0]
["2026-09-11T16:42:05.638674+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:42:05.638687+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638694+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638700+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:42:05.638701+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638702+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:42:05.638702+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638702+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638707+00:00", "trade", 13.88, 116.0]
["2026-09-11T16:42:05.638708+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:05.638709+00:00", "trade", 13.88, 400.0]
["2026-09-11T16:42:05.638710+00:00", "trade", 13.88, 80.0]
["2026-09-11T16:42:05.638711+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638711+00:00", "trade", 13.88, 64.0]
["2026-09-11T16:42:05.638711+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:42:05.638715+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638717+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638718+00:00", "trade", 13.88, 15.0]
["2026-09-11T16:42:05.638719+00:00", "trade", 13.88, 109.0]
["2026-09-11T16:42:05.638719+00:00", "trade", 13.88, 208.0]
["2026-09-11T16:42:05.638720+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:42:05.638721+00:00", "trade", 13.88, 120.0]
["2026-09-11T16:42:05.638723+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:42:05.638724+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638725+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:42:05.638725+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:42:05.638727+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:05.638727+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:42:05.638732+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638762+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638773+00:00", "trade", 13.88, 19.0]
["2026-09-11T16:42:05.638781+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638804+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638804+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638818+00:00", "trade", 13.88, 30.0]
["2026-09-11T16:42:05.638818+00:00", "trade", 13.88, 104.0]
["2026-09-11T16:42:05.638831+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638839+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638846+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638853+00:00", "trade", 13.88, 174.0]
["2026-09-11T16:42:05.638860+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638867+00:00", "trade", 13.88, 10.0]
["2026-09-11T16:42:05.638867+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638895+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638902+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638924+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638930+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638937+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638952+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638960+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.638992+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.639004+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.639011+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.639086+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.639146+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.639241+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.639248+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.639255+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.639289+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.639438+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.639628+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.640225+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.640303+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.640494+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.640522+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.640712+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.641157+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:42:05.641203+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.641221+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.643360+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.659183+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.659209+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.675969+00:00", "trade", 13.885, 16.0]
["2026-09-11T16:42:05.676015+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:05.844859+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:06.639129+00:00", "trade", 13.885, 5.0]
["2026-09-11T16:42:10.396081+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:11.497818+00:00", "trade", 13.8986, 38.0]
["2026-09-11T16:42:12.569024+00:00", "trade", 13.885, 10.0]
["2026-09-11T16:42:14.011815+00:00", "trade", 13.8899, 1714.0]
["2026-09-11T16:42:14.013232+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.016949+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.199767+00:00", "trade", 13.885, 158.0]
["2026-09-11T16:42:14.199768+00:00", "trade", 13.88, 400.0]
["2026-09-11T16:42:14.199768+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.199770+00:00", "trade", 13.88, 57.0]
["2026-09-11T16:42:14.199771+00:00", "trade", 13.88, 53.0]
["2026-09-11T16:42:14.199774+00:00", "trade", 13.88, 53.0]
["2026-09-11T16:42:14.199775+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.199776+00:00", "trade", 13.88, 186.0]
["2026-09-11T16:42:14.199779+00:00", "trade", 13.88, 177.0]
["2026-09-11T16:42:14.199779+00:00", "trade", 13.88, 171.0]
["2026-09-11T16:42:14.199781+00:00", "trade", 13.88, 52.0]
["2026-09-11T16:42:14.199783+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:42:14.199787+00:00", "trade", 13.88, 208.0]
["2026-09-11T16:42:14.199787+00:00", "trade", 13.88, 162.0]
["2026-09-11T16:42:14.199788+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:14.199789+00:00", "trade", 13.88, 23.0]
["2026-09-11T16:42:14.199789+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.199796+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.199803+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.199810+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.199817+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.199823+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.199830+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.199837+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.199844+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.199850+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.200314+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.200448+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.200503+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.200595+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.200833+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.200911+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.201301+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:14.212778+00:00", "trade", 13.885, 10.0]
["2026-09-11T16:42:14.217004+00:00", "trade", 13.8805, 117.0]
["2026-09-11T16:42:14.217363+00:00", "trade", 13.8805, 1.0]
["2026-09-11T16:42:14.229238+00:00", "trade", 13.885, 10.0]
["2026-09-11T16:42:14.342443+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:15.875316+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:15.876059+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:15.877193+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:15.877661+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:16.691877+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:16.691885+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:16.692337+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:16.709313+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:16.709755+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:16.803568+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:16.803609+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:17.979473+00:00", "trade", 13.8809, 1.0]
["2026-09-11T16:42:17.987824+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:17.987832+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:18.504722+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:42:18.504815+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:42:18.504828+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:18.512533+00:00", "trade", 13.88, 13.0]
["2026-09-11T16:42:18.512845+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:18.512897+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:18.512949+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:18.512958+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:18.512975+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:18.512976+00:00", "trade", 13.88, 400.0]
["2026-09-11T16:42:18.512982+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:18.513109+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:18.513191+00:00", "trade", 13.88, 3.0]
["2026-09-11T16:42:18.513193+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:42:18.513193+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:42:18.513195+00:00", "trade", 13.88, 64.0]
["2026-09-11T16:42:18.513197+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:42:18.513197+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:18.513198+00:00", "trade", 13.88, 400.0]
["2026-09-11T16:42:18.513198+00:00", "trade", 13.88, 7.0]
["2026-09-11T16:42:18.513203+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:42:18.513204+00:00", "trade", 13.88, 14.0]
["2026-09-11T16:42:18.513205+00:00", "trade", 13.88, 1600.0]
["2026-09-11T16:42:18.513206+00:00", "trade", 13.88, 12.0]
["2026-09-11T16:42:18.513206+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:18.513206+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:18.513208+00:00", "trade", 13.88, 4.0]
["2026-09-11T16:42:18.513214+00:00", "trade", 13.88, 15.0]
["2026-09-11T16:42:18.513214+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:42:18.513215+00:00", "trade", 13.88, 7.0]
["2026-09-11T16:42:18.513227+00:00", "trade", 13.88, 197.0]
["2026-09-11T16:42:18.513227+00:00", "trade", 13.88, 96.0]
["2026-09-11T16:42:18.513228+00:00", "trade", 13.88, 17.0]
["2026-09-11T16:42:18.513228+00:00", "trade", 13.88, 29.0]
["2026-09-11T16:42:18.513235+00:00", "trade", 13.88, 19.0]
["2026-09-11T16:42:18.513235+00:00", "trade", 13.88, 32.0]
["2026-09-11T16:42:18.513314+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:18.513370+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:18.513556+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:18.513605+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:18.513866+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:18.514892+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:18.514911+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:18.515340+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:18.516203+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:18.532388+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:18.547506+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:18.598994+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:19.259738+00:00", "trade", 13.8978, 24.0]
["2026-09-11T16:42:20.134760+00:00", "trade", 13.875, 3.0]
["2026-09-11T16:42:21.899465+00:00", "trade", 13.8804, 86.0]
["2026-09-11T16:42:22.043848+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:42:22.598672+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:42:23.009589+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:23.533866+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:23.533914+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:23.568702+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:23.672514+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:24.232553+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:24.232619+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:24.251518+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:24.660156+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:25.178620+00:00", "trade", 13.8804, 2.0]
["2026-09-11T16:42:26.549009+00:00", "trade", 13.87, 73.0]
["2026-09-11T16:42:27.006503+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:27.007008+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:27.007805+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:27.009125+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:27.010793+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:27.039788+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:27.040251+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:27.040262+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:27.108096+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:28.787243+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:42:30.148465+00:00", "trade", 13.8701, 1.0]
["2026-09-11T16:42:31.950303+00:00", "trade", 13.875, 40.0]
["2026-09-11T16:42:33.581735+00:00", "trade", 13.873, 1.0]
["2026-09-11T16:42:33.583153+00:00", "trade", 13.875, 109.0]
["2026-09-11T16:42:34.165927+00:00", "trade", 13.875, 300.0]
["2026-09-11T16:42:36.964390+00:00", "trade", 13.8807, 45.0]
["2026-09-11T16:42:37.971587+00:00", "trade", 13.87, 12.0]
["2026-09-11T16:42:38.016081+00:00", "trade", 13.8972, 8.0]
["2026-09-11T16:42:38.019372+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:38.019386+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:38.019809+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:38.019870+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:38.020057+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:38.020065+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:38.020264+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:38.068185+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:38.068315+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:38.068341+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:38.237663+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:38.272045+00:00", "trade", 13.8775, 100.0]
["2026-09-11T16:42:38.682573+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:42:38.683369+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:38.683848+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:38.809298+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:39.509313+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:42:39.509431+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:39.509587+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:39.509594+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:39.509601+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:39.509615+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:39.509622+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:39.509629+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:39.509690+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:39.509889+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:39.515118+00:00", "trade", 13.88, 175.0]
["2026-09-11T16:42:39.825351+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:39.996830+00:00", "trade", 13.8971, 100.0]
["2026-09-11T16:42:40.458946+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:42:42.179630+00:00", "trade", 13.8808, 9.0]
["2026-09-11T16:42:42.867693+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:42.867942+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:42.868059+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:42.868145+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:42.868422+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:43.173975+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:43.226854+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:44.010456+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:44.010910+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:44.417329+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:44.418144+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:44.418591+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:45.296259+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:42:45.303624+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:45.303989+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:45.304320+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:45.304451+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:45.304654+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:45.356390+00:00", "trade", 13.8807, 1.0]
["2026-09-11T16:42:45.360282+00:00", "trade", 13.8807, 4.0]
["2026-09-11T16:42:45.736938+00:00", "trade", 13.878, 10.0]
["2026-09-11T16:42:45.744721+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:45.761051+00:00", "trade", 13.8775, 10.0]
["2026-09-11T16:42:47.241492+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:47.246631+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:47.249239+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:47.253301+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:47.271433+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:47.271966+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:47.306063+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:47.322235+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:47.462098+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:47.462454+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:47.472847+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:47.484510+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:42:47.484943+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:42:47.657403+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:47.657416+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:47.779862+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:48.227608+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:42:48.228439+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:48.345901+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:48.350444+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:49.066290+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:49.653602+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:49.654060+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:49.891017+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:49.892625+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:49.893783+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:49.895141+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:50.190497+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:50.190525+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:50.190945+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:50.475145+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:50.624308+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:50.708548+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:42:51.464735+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:51.731784+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:52.287588+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:52.390902+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:52.446394+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:52.447252+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:52.447766+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:52.448222+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:52.787431+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:52.787883+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:52.789720+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:52.790681+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:52.791140+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:53.823398+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:53.823848+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:54.165888+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:56.042644+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:42:56.559903+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:57.670858+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:57.671214+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:57.741393+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:57.807836+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:57.873407+00:00", "trade", 13.8804, 2.0]
["2026-09-11T16:42:57.911762+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.032555+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.133132+00:00", "trade", 13.8776, 100.0]
["2026-09-11T16:42:58.412813+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.423673+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.423755+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.423764+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.423894+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.424215+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.424686+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.427460+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.444123+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.528279+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:42:58.552600+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.909292+00:00", "trade", 13.875, 3000.0]
["2026-09-11T16:42:58.910061+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.910853+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.911089+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:58.982734+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.266032+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.400778+00:00", "trade", 13.8801, 1.0]
["2026-09-11T16:42:59.401581+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.418909+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.418940+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.419373+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.449906+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.449970+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.450004+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.450656+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.450740+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.511340+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.814993+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:59.814993+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:59.814994+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:59.814995+00:00", "trade", 13.88, 400.0]
["2026-09-11T16:42:59.815001+00:00", "trade", 13.88, 110.0]
["2026-09-11T16:42:59.815001+00:00", "trade", 13.88, 90.0]
["2026-09-11T16:42:59.815038+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815045+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815066+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815074+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815080+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815094+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815303+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815468+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815508+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815563+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815755+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815767+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815783+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815890+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.815913+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.816089+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.816127+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.816160+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.816247+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.816691+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.817517+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:42:59.817518+00:00", "trade", 13.88, 225.0]
["2026-09-11T16:42:59.817887+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.817898+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.818111+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.819309+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:42:59.819316+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:42:59.819320+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.819326+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.819339+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.819344+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:42:59.819346+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.819352+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.819439+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.819645+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.819673+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.819712+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.819738+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.819744+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:42:59.819749+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:42:59.819755+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.819758+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.819783+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.819810+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.819827+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.819841+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.819848+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.819848+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.819855+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.819918+00:00", "trade", 13.88, 43.0]
["2026-09-11T16:42:59.820204+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.820256+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.820376+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.820605+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.820725+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.820907+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.821056+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.821104+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:42:59.821113+00:00", "trade", 13.88, 10.0]
["2026-09-11T16:42:59.821522+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.821592+00:00", "trade", 13.885, 600.0]
["2026-09-11T16:42:59.825951+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.829927+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:42:59.906990+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.908610+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:42:59.951353+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:00.361075+00:00", "trade", 13.88, 175.0]
["2026-09-11T16:43:00.968550+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:00.970202+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.051298+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.052337+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.112314+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.229673+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.573563+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:43:01.573926+00:00", "trade", 13.88, 24.0]
["2026-09-11T16:43:01.573964+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.573970+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.573984+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.573991+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.574016+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.574023+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.574031+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.574265+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.574641+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.574663+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.574682+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.574716+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.575095+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.575783+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.576236+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.594833+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.717930+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:01.962906+00:00", "trade", 13.88, 55.0]
["2026-09-11T16:43:01.963657+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293166+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:43:02.293167+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:43:02.293247+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293253+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293273+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293279+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293283+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:43:02.293286+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293294+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293300+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:43:02.293301+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293307+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293314+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293328+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293332+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:43:02.293334+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293341+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293349+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293367+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:43:02.293369+00:00", "trade", 13.88, 260.0]
["2026-09-11T16:43:02.293369+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:43:02.293370+00:00", "trade", 13.88, 60.0]
["2026-09-11T16:43:02.293400+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:43:02.293539+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:43:02.293543+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293547+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293554+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293560+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293566+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293573+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293579+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293587+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293594+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293601+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293607+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293614+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293620+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293628+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293635+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293644+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293651+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293657+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293663+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293670+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293676+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293709+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293777+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.293789+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.294027+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.294148+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.295048+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.295678+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.329009+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.488619+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:02.489230+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:03.252764+00:00", "trade", 13.8782, 9.0]
["2026-09-11T16:43:05.064331+00:00", "trade", 13.875, 40.0]
["2026-09-11T16:43:06.313304+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:06.455046+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:07.434559+00:00", "trade", 13.875, 2000.0]
["2026-09-11T16:43:07.467977+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:09.306424+00:00", "trade", 13.875, 4.0]
["2026-09-11T16:43:12.935948+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:43:12.994161+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:43:14.164718+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:43:15.008730+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:43:16.445631+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:16.446088+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:16.446098+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:17.396056+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:17.396515+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:17.591933+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:43:17.823520+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:43:18.143566+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:18.914914+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:20.204189+00:00", "trade", 13.8706, 400.0]
["2026-09-11T16:43:20.404323+00:00", "trade", 13.875, 5.0]
["2026-09-11T16:43:20.407175+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:43:20.411849+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:43:20.683009+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:20.684487+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:20.703099+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:20.880384+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.277123+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.277346+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.277583+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.279199+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.279326+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.279641+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.282217+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.285713+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.289518+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.292802+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.293195+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.293298+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.395741+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.914088+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.914335+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.955826+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.956316+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:23.967897+00:00", "trade", 13.8719, 15.0]
["2026-09-11T16:43:24.962117+00:00", "trade", 13.8768, 2.0]
["2026-09-11T16:43:24.962480+00:00", "trade", 13.8768, 1.0]
["2026-09-11T16:43:25.695789+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.549825+00:00", "trade", 13.875, 4.0]
["2026-09-11T16:43:26.558929+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.559061+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.559245+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.559258+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.559691+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.559702+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.560144+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.561144+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.603624+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.603643+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.604138+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.661595+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.692421+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.692435+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.692574+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.692591+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.692697+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.722791+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:43:26.723563+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.739338+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:43:26.752564+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.768055+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.784687+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.785199+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.793601+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:26.911587+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:27.030231+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:27.121770+00:00", "trade", 13.8799, 9.0]
["2026-09-11T16:43:27.125337+00:00", "trade", 13.8799, 2.0]
["2026-09-11T16:43:27.126950+00:00", "trade", 13.8799, 24.0]
["2026-09-11T16:43:27.275933+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:27.276422+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:27.276896+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:27.276908+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:27.308407+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:27.370159+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:27.370185+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:27.995317+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:27.995366+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:27.995884+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:27.996093+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:28.240817+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:29.157440+00:00", "trade", 13.896, 3.0]
["2026-09-11T16:43:29.409367+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:29.512414+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:30.245651+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:43:30.245856+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:30.246004+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:30.246428+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:30.246500+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:30.247714+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:30.434999+00:00", "trade", 13.875, 11.0]
["2026-09-11T16:43:30.435769+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:30.436452+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:30.436497+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:30.437066+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:30.437464+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:30.948609+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:31.458673+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:43:31.459373+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:43:31.666295+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:43:31.666462+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:43:31.666473+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:43:31.666599+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:43:31.666780+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:31.666869+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:31.666893+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:31.666912+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:31.667036+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:31.667087+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:31.667093+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:31.667231+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:31.718399+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:31.789886+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:32.275551+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:43:32.345735+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:32.346151+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:32.377538+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:32.652004+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:32.703648+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:33.214205+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:33.314945+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:33.771210+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:43:33.924299+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:33.924309+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:33.924322+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:33.925060+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:33.961635+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:34.055823+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:34.577972+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:34.577982+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:34.579643+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:36.626221+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:36.798224+00:00", "trade", 13.88, 1500.0]
["2026-09-11T16:43:37.113801+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:37.136086+00:00", "trade", 13.875, 6.0]
["2026-09-11T16:43:37.149461+00:00", "trade", 13.88, 50.0]
["2026-09-11T16:43:38.122507+00:00", "trade", 13.877, 1.0]
["2026-09-11T16:43:38.123315+00:00", "trade", 13.87, 2.0]
["2026-09-11T16:43:40.037555+00:00", "trade", 13.8954, 15.0]
["2026-09-11T16:43:40.995223+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:40.995825+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:42.006241+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:42.081541+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:42.082006+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:42.114790+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:42.680525+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:42.680542+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:42.680982+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:42.862918+00:00", "trade", 13.8798, 2.0]
["2026-09-11T16:43:42.977890+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:43:43.361175+00:00", "trade", 13.8714, 2.0]
["2026-09-11T16:43:43.602210+00:00", "trade", 13.8774, 3.0]
["2026-09-11T16:43:43.606983+00:00", "trade", 13.8774, 1.0]
["2026-09-11T16:43:43.894495+00:00", "trade", 13.8714, 1.0]
["2026-09-11T16:43:45.784544+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:45.784714+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:45.784815+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:45.785002+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:45.785102+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:45.785317+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:45.823140+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:45.823179+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:45.823727+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:45.824103+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:45.880867+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:45.947318+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:43:46.654287+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:46.654741+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:46.655036+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:46.655062+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:46.655103+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:46.655484+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:46.686435+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:48.271188+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:48.271658+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:48.272120+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:48.272185+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:48.272655+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:48.321529+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:48.321983+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:48.479665+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:48.480970+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:48.726886+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:48.727335+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:49.057785+00:00", "trade", 13.877, 1.0]
["2026-09-11T16:43:49.058149+00:00", "trade", 13.877, 1.0]
["2026-09-11T16:43:49.059037+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:43:49.147941+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:49.148816+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:49.181213+00:00", "trade", 13.8798, 45.0]
["2026-09-11T16:43:49.181987+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:49.234614+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:49.504825+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:51.901392+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:51.901485+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:51.901704+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:51.901956+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:52.347122+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:52.347584+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:52.348132+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:52.348581+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:52.348624+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:52.375999+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:52.606756+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:52.709250+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:53.741061+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:43:53.980881+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:53.981360+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:54.160208+00:00", "trade", 13.8798, 1.0]
["2026-09-11T16:43:54.161005+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:55.198248+00:00", "trade", 13.8937, 6.0]
["2026-09-11T16:43:55.592623+00:00", "trade", 13.87, 99.0]
["2026-09-11T16:43:55.593316+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:55.603536+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:55.672486+00:00", "trade", 13.8729, 99.0]
["2026-09-11T16:43:55.750481+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:55.750936+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:55.750975+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:55.751437+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:55.812198+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:56.230963+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:56.231413+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:56.231437+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:56.232105+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:56.251172+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:57.701175+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:57.701699+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:57.864287+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:57.864393+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:57.864691+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:57.933820+00:00", "trade", 13.87, 2.0]
["2026-09-11T16:43:57.933828+00:00", "trade", 13.87, 98.0]
["2026-09-11T16:43:57.934289+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:59.241727+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:43:59.242816+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:43:59.242837+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:44:00.016260+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:00.411321+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:00.422910+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:44:00.423660+00:00", "trade", 13.875, 3.0]
["2026-09-11T16:44:00.974791+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:00.975470+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:00.977968+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:44:00.978741+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:01.008854+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.208016+00:00", "trade", 13.878, 100.0]
["2026-09-11T16:44:02.324942+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:44:02.332936+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.333281+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.333365+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.333738+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.366039+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.366049+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.366510+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.690523+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.691138+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.691353+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.691365+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.691584+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.691804+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:02.733847+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:03.187420+00:00", "trade", 13.8793, 44.0]
["2026-09-11T16:44:03.187477+00:00", "trade", 13.8772, 36.0]
["2026-09-11T16:44:03.187520+00:00", "trade", 13.8769, 24.0]
["2026-09-11T16:44:03.316497+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:03.316962+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:03.317008+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:03.317474+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:03.317926+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:03.318278+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:03.363523+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:03.443706+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:03.444146+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:03.622724+00:00", "trade", 13.8769, 1.0]
["2026-09-11T16:44:05.671655+00:00", "trade", 13.8793, 74.0]
["2026-09-11T16:44:05.778130+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:05.778274+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:05.778553+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:05.778605+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:05.778633+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:05.779002+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:05.779014+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:05.819263+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:05.819707+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:06.620393+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:06.675593+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:06.675594+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:06.676147+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:06.676604+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:06.676625+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:06.819685+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:06.863074+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:06.866603+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:06.867301+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:06.867316+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:06.889897+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:06.898969+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:07.008661+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:07.010004+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:07.010452+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:07.462263+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:08.530099+00:00", "trade", 13.875, 3.0]
["2026-09-11T16:44:08.530824+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:08.531410+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:08.610643+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:08.610652+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:08.611097+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:08.613021+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:08.700800+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:08.879312+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:08.880066+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:08.983777+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:44:08.984524+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:08.984564+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.076940+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.265422+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.272270+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.375476+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.459112+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.459136+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.459403+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.459746+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.459848+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.460780+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.460989+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.489293+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.511193+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.561536+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:09.562260+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:10.409030+00:00", "trade", 13.875, 72.0]
["2026-09-11T16:44:10.409753+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:10.410058+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:44:11.193489+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:11.193513+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:12.035924+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:12.036381+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:12.325421+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:12.435006+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:12.458056+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:12.590347+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:12.744419+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:12.744620+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:12.744727+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:12.745299+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:12.745932+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:12.783495+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:13.217317+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:13.340595+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:14.390006+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:44:14.390007+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:14.390109+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:14.390110+00:00", "trade", 13.87, 17.0]
["2026-09-11T16:44:14.390182+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:14.390188+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:14.390198+00:00", "trade", 13.87, 564.0]
["2026-09-11T16:44:14.390202+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:14.390229+00:00", "trade", 13.87, 10.0]
["2026-09-11T16:44:14.390232+00:00", "trade", 13.87, 36.0]
["2026-09-11T16:44:14.390238+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:14.390253+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:14.390259+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:14.390265+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:14.390281+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:14.390288+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:14.390324+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:14.390331+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:14.390347+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:14.390361+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:14.390393+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.390420+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.390558+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.390608+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.390630+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.390733+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.390735+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:44:14.390787+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.390802+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.390816+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.390831+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.390874+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.390984+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391092+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391101+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391121+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:44:14.391164+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391263+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391279+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391285+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391287+00:00", "trade", 13.86, 21.0]
["2026-09-11T16:44:14.391294+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391297+00:00", "trade", 13.86, 179.0]
["2026-09-11T16:44:14.391301+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391307+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391320+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391322+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391329+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391336+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391392+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.391418+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:44:14.391752+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.392175+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.392237+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.392469+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.392706+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.394509+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.395459+00:00", "trade", 13.86, 1800.0]
["2026-09-11T16:44:14.395718+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:44:14.396035+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.396600+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.396798+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.401139+00:00", "trade", 13.865, 10.0]
["2026-09-11T16:44:14.407999+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.412031+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:44:14.412032+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.412033+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:44:14.412038+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:14.412052+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:14.412060+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:14.412071+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:14.412077+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:14.412084+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:14.412093+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:14.412100+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:14.412118+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:14.412122+00:00", "trade", 13.86, 60.0]
["2026-09-11T16:44:14.412140+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:14.412148+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:14.412361+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:14.412431+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:44:14.412433+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:14.412477+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:14.412501+00:00", "trade", 13.86, 20.0]
["2026-09-11T16:44:14.412546+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:14.412608+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:14.412921+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:14.413024+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:14.413786+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:14.414786+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:14.423681+00:00", "trade", 13.859, 14.0]
["2026-09-11T16:44:14.425845+00:00", "trade", 13.865, 10.0]
["2026-09-11T16:44:14.564532+00:00", "trade", 13.855, 300.0]
["2026-09-11T16:44:15.870121+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:15.965634+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:44:16.201582+00:00", "trade", 13.8749, 2.0]
["2026-09-11T16:44:16.430155+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.430202+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.430849+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.431508+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.431532+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.431610+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.431985+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.432074+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.432174+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.432481+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.432556+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.433467+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.433915+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.434208+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.435304+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.435346+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.435602+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.721432+00:00", "trade", 13.8599, 1000.0]
["2026-09-11T16:44:16.722231+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.722278+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.722300+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.722526+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.722590+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.722631+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.722682+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.723028+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.726122+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.752122+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.798351+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.836829+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:44:16.837538+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.857908+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.906588+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.906752+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.906817+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.907274+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.911195+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.974906+00:00", "trade", 13.86, 420.0]
["2026-09-11T16:44:16.975679+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:16.984590+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:17.467271+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:17.606073+00:00", "trade", 13.8571, 84.0]
["2026-09-11T16:44:17.607269+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:17.607271+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:44:17.607272+00:00", "trade", 13.86, 18.0]
["2026-09-11T16:44:17.607273+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:44:17.607295+00:00", "trade", 13.86, 54.0]
["2026-09-11T16:44:17.607295+00:00", "trade", 13.86, 54.0]
["2026-09-11T16:44:17.607391+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:17.607398+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:17.607412+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:17.607419+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:44:17.607426+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607433+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607439+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607446+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607452+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607458+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607464+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607470+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607477+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607490+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607497+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607504+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607510+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607516+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607524+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607530+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607587+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:44:17.607587+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:44:17.607617+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:44:17.607618+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.607654+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.607763+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.607776+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.607853+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.607880+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.607902+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.607966+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.607986+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.608246+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.608467+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.608890+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.609214+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.609222+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.609520+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.610324+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:17.662112+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:44:18.027096+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.027593+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.686412+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.686571+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.686648+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.686675+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.686708+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.686878+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.686907+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.687007+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.687808+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.729454+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.729903+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.804943+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.805195+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.822834+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.823322+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.823324+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.823824+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.823997+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.842320+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.850102+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.850491+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.851139+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.954409+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:18.954862+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:19.127467+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:19.127491+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:19.127987+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:19.128144+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:19.128461+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:19.257589+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:19.767688+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:44:19.813536+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:19.815951+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:19.851480+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:19.852378+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:21.467969+00:00", "trade", 13.8667, 1.0]
["2026-09-11T16:44:21.999469+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:44:21.999640+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:44:21.999640+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:44:21.999953+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.000103+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.001993+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.002049+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.024706+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.024716+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.025225+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.026628+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.080784+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.081084+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.081208+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.082863+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.083316+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.083622+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:22.108391+00:00", "trade", 13.8767, 33.0]
["2026-09-11T16:44:22.739283+00:00", "trade", 13.8717, 3.0]
["2026-09-11T16:44:24.482416+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:24.730159+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:24.821461+00:00", "trade", 13.865, 500.0]
["2026-09-11T16:44:25.943241+00:00", "trade", 13.87, 9.0]
["2026-09-11T16:44:25.943245+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:25.943305+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:25.943332+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:25.943733+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:25.944059+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:25.944184+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.127391+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.127513+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.127885+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.127960+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.128277+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.136453+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:44:26.136852+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:26.136915+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:26.137003+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:44:26.137034+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:44:26.137036+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:26.137037+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:26.137051+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:26.137052+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:26.137057+00:00", "trade", 13.87, 18.0]
["2026-09-11T16:44:26.137057+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:26.137059+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:26.137063+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:26.137091+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137098+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137105+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137118+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137125+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137132+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137138+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137146+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137154+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137167+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137168+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:26.137176+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137190+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137196+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137201+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137209+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137216+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137222+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137229+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137242+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137249+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137373+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:44:26.137403+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137410+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137418+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137424+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137438+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137444+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137452+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137459+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137465+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137473+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137479+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137486+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137492+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137499+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137501+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:44:26.137503+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:26.137506+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137512+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137519+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:44:26.137523+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.137531+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.137578+00:00", "trade", 13.87, 12.0]
["2026-09-11T16:44:26.137578+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.137587+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.137642+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.137645+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.137657+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.137673+00:00", "trade", 13.87, 10.0]
["2026-09-11T16:44:26.137678+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.137703+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.137801+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.137910+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.137940+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.138017+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.138220+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.138317+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.138354+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.138442+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.138458+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.138466+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.138978+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.142025+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.143945+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:44:26.146072+00:00", "trade", 13.87, 13.0]
["2026-09-11T16:44:26.146346+00:00", "trade", 13.87, 40.0]
["2026-09-11T16:44:26.146390+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.146842+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.146849+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.147111+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.147299+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.152488+00:00", "trade", 13.87, 4.0]
["2026-09-11T16:44:26.182833+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:44:26.183330+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.183345+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.183537+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.183575+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.183650+00:00", "trade", 13.875, 350.0]
["2026-09-11T16:44:26.183763+00:00", "trade", 13.875, 350.0]
["2026-09-11T16:44:26.183798+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:26.194595+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:44:26.202182+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:44:27.297681+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:44:27.504482+00:00", "trade", 13.8677, 1.0]
["2026-09-11T16:44:29.608242+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:44:29.608450+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.152103+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.152613+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.163560+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.163586+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.163820+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.164044+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.164211+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.164281+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.164312+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.164328+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.164364+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.164767+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.166731+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.173711+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.267316+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.713974+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.714023+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.714223+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.714258+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.714305+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:31.990466+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:32.422215+00:00", "trade", 13.875, 900.0]
["2026-09-11T16:44:32.422261+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:32.422946+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:32.422969+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:32.422970+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:32.423011+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:32.423034+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:32.423434+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:32.424759+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:32.531840+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:32.532349+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:32.532800+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:32.765095+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:44:32.925362+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:44:36.204625+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.221390+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.225031+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.229481+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.230837+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.230897+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.231199+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.231476+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.232183+00:00", "trade", 13.878, 10.0]
["2026-09-11T16:44:36.237066+00:00", "trade", 13.8775, 10.0]
["2026-09-11T16:44:36.237863+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.241381+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.241630+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.241868+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.257455+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.266261+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.266461+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.299317+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.343826+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.370853+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.406442+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.536705+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.547828+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:44:36.581671+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.619335+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.659426+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.661024+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.737139+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.738732+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.757510+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.798843+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:44:36.943501+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.943950+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.944895+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:36.959430+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:37.267411+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:37.267855+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:37.268798+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:37.332390+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:37.367355+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:37.367796+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:37.374362+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:37.409656+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:37.535359+00:00", "trade", 13.875, 500.0]
["2026-09-11T16:44:37.536042+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:44:37.536346+00:00", "trade", 13.87, 10.0]
["2026-09-11T16:44:37.930555+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:37.931010+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:38.033297+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:38.087761+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:38.565291+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:38.788475+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:44:38.790601+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.013037+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.070160+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.139168+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.139621+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.140111+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.140300+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.140730+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.141166+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.141622+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.250248+00:00", "trade", 13.875, 500.0]
["2026-09-11T16:44:39.286419+00:00", "trade", 13.875, 311.0]
["2026-09-11T16:44:39.286420+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.286422+00:00", "trade", 13.88, 309.0]
["2026-09-11T16:44:39.286489+00:00", "trade", 13.88, 30.0]
["2026-09-11T16:44:39.286490+00:00", "trade", 13.88, 9.0]
["2026-09-11T16:44:39.286490+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.286494+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.286494+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.286496+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.286500+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.286503+00:00", "trade", 13.88, 30.0]
["2026-09-11T16:44:39.286508+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.286518+00:00", "trade", 13.88, 110.0]
["2026-09-11T16:44:39.286604+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.286643+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.286653+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.286740+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.286755+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.286769+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.286775+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.286792+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.286799+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286805+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286812+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286819+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286833+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286839+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:44:39.286839+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286842+00:00", "trade", 13.88, 64.0]
["2026-09-11T16:44:39.286842+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:44:39.286842+00:00", "trade", 13.88, 178.0]
["2026-09-11T16:44:39.286842+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286845+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286847+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.286852+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286859+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286867+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286873+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286880+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286887+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286890+00:00", "trade", 13.88, 14.0]
["2026-09-11T16:44:39.286893+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286907+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286913+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286913+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286933+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.286982+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.287018+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.287091+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.287116+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.287144+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.287228+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.287245+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.287260+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.287268+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.287499+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.288425+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:44:39.288623+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.288624+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.288625+00:00", "trade", 13.88, 400.0]
["2026-09-11T16:44:39.288629+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.288629+00:00", "trade", 13.88, 62.0]
["2026-09-11T16:44:39.288630+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.288631+00:00", "trade", 13.88, 54.0]
["2026-09-11T16:44:39.288636+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.288734+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.288747+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.288754+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.288760+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.288767+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.288904+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.288909+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.288911+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.288911+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.288918+00:00", "trade", 13.88, 77.0]
["2026-09-11T16:44:39.288919+00:00", "trade", 13.88, 54.0]
["2026-09-11T16:44:39.288922+00:00", "trade", 13.88, 16.0]
["2026-09-11T16:44:39.288930+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.288931+00:00", "trade", 13.88, 179.0]
["2026-09-11T16:44:39.288935+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:44:39.288995+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.289046+00:00", "trade", 13.88, 59.0]
["2026-09-11T16:44:39.289046+00:00", "trade", 13.88, 77.0]
["2026-09-11T16:44:39.289046+00:00", "trade", 13.88, 25.0]
["2026-09-11T16:44:39.289091+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.289118+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:44:39.289192+00:00", "trade", 13.88, 30.0]
["2026-09-11T16:44:39.289194+00:00", "trade", 13.88, 81.0]
["2026-09-11T16:44:39.289195+00:00", "trade", 13.88, 99.0]
["2026-09-11T16:44:39.289216+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:44:39.289219+00:00", "trade", 13.88, 62.0]
["2026-09-11T16:44:39.289219+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:44:39.289220+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:44:39.289221+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.289223+00:00", "trade", 13.88, 82.0]
["2026-09-11T16:44:39.289228+00:00", "trade", 13.88, 126.0]
["2026-09-11T16:44:39.289228+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:44:39.289255+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.289263+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.289290+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.289297+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.289304+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.289399+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.289505+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.289520+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.289531+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.289636+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.289639+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.289927+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.290194+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.291270+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:44:39.291355+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.291953+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.292443+00:00", "trade", 13.8799, 9.0]
["2026-09-11T16:44:39.311812+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.399403+00:00", "trade", 13.8731, 2.0]
["2026-09-11T16:44:39.795789+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.820756+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.821194+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.821642+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:39.846999+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:44:39.848978+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:40.109771+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:40.289406+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:40.494797+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:40.494806+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:40.495187+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:40.496417+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:40.535337+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:40.535826+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:40.537357+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:40.644612+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:44:42.020898+00:00", "trade", 13.875, 4.0]
["2026-09-11T16:44:42.020986+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:44:42.453972+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:42.453991+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:42.472886+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:42.504003+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:42.504454+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:42.504462+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:42.882404+00:00", "trade", 13.8772, 100.0]
["2026-09-11T16:44:43.832986+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:44.257918+00:00", "trade", 13.8704, 5.0]
["2026-09-11T16:44:44.258712+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:44.590646+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:44.590688+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:44.591593+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:44.592059+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:44.592520+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:44.592738+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:44.754918+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:44:44.755687+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:44.773538+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:44:44.803787+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:44.804185+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:44.921240+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:44:45.666706+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:47.032191+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:44:47.033175+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:47.033208+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:47.034771+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:47.035225+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:47.075170+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:44:48.653057+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:51.342222+00:00", "trade", 13.875, 20.0]
["2026-09-11T16:44:51.795805+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:51.795886+00:00", "trade", 13.88, 11.0]
["2026-09-11T16:44:51.795907+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:52.691750+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:52.691778+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:52.691792+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:52.734455+00:00", "trade", 13.8773, 43.0]
["2026-09-11T16:44:53.333348+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:53.333386+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:53.491562+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:53.700131+00:00", "trade", 13.8704, 4.0]
["2026-09-11T16:44:53.703508+00:00", "trade", 13.8704, 4.0]
["2026-09-11T16:44:53.705329+00:00", "trade", 13.8704, 3.0]
["2026-09-11T16:44:53.707180+00:00", "trade", 13.8704, 1.0]
["2026-09-11T16:44:53.708442+00:00", "trade", 13.8704, 1.0]
["2026-09-11T16:44:53.710219+00:00", "trade", 13.8704, 1.0]
["2026-09-11T16:44:53.712409+00:00", "trade", 13.8704, 2.0]
["2026-09-11T16:44:53.713203+00:00", "trade", 13.8704, 6.0]
["2026-09-11T16:44:53.766691+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:55.050269+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:55.050690+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:55.050822+00:00", "trade", 13.88, 4.0]
["2026-09-11T16:44:55.052243+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:56.580593+00:00", "trade", 13.8732, 500.0]
["2026-09-11T16:44:57.949067+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:57.949093+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:57.949133+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:57.949591+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:57.949598+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:57.950208+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:44:58.966692+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:00.155402+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:00.366316+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:00.584435+00:00", "trade", 13.8772, 100.0]
["2026-09-11T16:45:00.616495+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:45:01.246964+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:01.246994+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:01.611535+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:02.484583+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:02.485393+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:02.485421+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:02.598277+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:02.599307+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:02.599336+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:02.600937+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:02.602325+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:02.663422+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:02.693470+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:02.693500+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:02.993405+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:03.278066+00:00", "trade", 13.8705, 1.0]
["2026-09-11T16:45:03.284920+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:06.556927+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:06.558043+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:06.701133+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:06.722776+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:07.178550+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:07.178587+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:07.178607+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:07.179928+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:07.348177+00:00", "trade", 13.8755, 300.0]
["2026-09-11T16:45:07.372788+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:45:08.181387+00:00", "trade", 13.875, 90.0]
["2026-09-11T16:45:08.266692+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:09.040288+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:09.051239+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:09.051574+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:09.051850+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:09.165212+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:09.227151+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:09.227838+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:09.227866+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:09.730458+00:00", "trade", 13.8799, 101.0]
["2026-09-11T16:45:09.831505+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:09.831542+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.246628+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.247212+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.247256+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.247993+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.248142+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.248231+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.329960+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.330091+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:45:10.330103+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.330173+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:45:10.330590+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.330605+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.331006+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.331136+00:00", "trade", 13.88, 350.0]
["2026-09-11T16:45:10.331460+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.331513+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335166+00:00", "trade", 13.88, 62.0]
["2026-09-11T16:45:10.335167+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:45:10.335169+00:00", "trade", 13.88, 179.0]
["2026-09-11T16:45:10.335171+00:00", "trade", 13.88, 99.0]
["2026-09-11T16:45:10.335172+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335174+00:00", "trade", 13.88, 126.0]
["2026-09-11T16:45:10.335174+00:00", "trade", 13.88, 1700.0]
["2026-09-11T16:45:10.335180+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335187+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335189+00:00", "trade", 13.88, 54.0]
["2026-09-11T16:45:10.335190+00:00", "trade", 13.88, 276.0]
["2026-09-11T16:45:10.335193+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335197+00:00", "trade", 13.88, 624.0]
["2026-09-11T16:45:10.335201+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335210+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335223+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335230+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335237+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335243+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335250+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335256+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335263+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335270+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335278+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:10.335299+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335307+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335313+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335320+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335328+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335334+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335341+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335347+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335361+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335374+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335381+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335387+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335409+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335416+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335423+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335430+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335438+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335442+00:00", "trade", 13.88, 62.0]
["2026-09-11T16:45:10.335443+00:00", "trade", 13.88, 16.0]
["2026-09-11T16:45:10.335445+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335446+00:00", "trade", 13.88, 30.0]
["2026-09-11T16:45:10.335450+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:45:10.335453+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335532+00:00", "trade", 13.88, 6.0]
["2026-09-11T16:45:10.335543+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335544+00:00", "trade", 13.88, 154.0]
["2026-09-11T16:45:10.335544+00:00", "trade", 13.88, 81.0]
["2026-09-11T16:45:10.335544+00:00", "trade", 13.88, 82.0]
["2026-09-11T16:45:10.335544+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:45:10.335666+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335704+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:10.335739+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:45:10.335741+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:45:10.335741+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.335883+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:45:10.336009+00:00", "trade", 13.885, 311.0]
["2026-09-11T16:45:10.336122+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.336229+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.336358+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.336479+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.336506+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.336653+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.336678+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.336809+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.336932+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.337323+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.338331+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:45:10.338335+00:00", "trade", 13.885, 106.0]
["2026-09-11T16:45:10.339411+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.339431+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.340152+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.340316+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.342975+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.366059+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.366066+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.383582+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.383858+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.389708+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.389734+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.390049+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.390057+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.390587+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.390642+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.390926+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.435685+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.991899+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:10.992364+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.147557+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.336255+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.336301+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.336757+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.512286+00:00", "trade", 13.8777, 74.0]
["2026-09-11T16:45:11.513084+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.611727+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.772881+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.772908+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.806326+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.853907+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.853931+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.854177+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.854185+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.854210+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.854662+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.855557+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.855806+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.855987+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.856251+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.859143+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:11.859618+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:12.396417+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:12.436543+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:12.436991+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:12.438768+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:12.439348+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:12.439385+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:12.724535+00:00", "trade", 13.8838, 1.0]
["2026-09-11T16:45:12.935968+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:45:13.336704+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:13.336711+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:13.336718+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:13.690266+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:13.701026+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:13.701047+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:13.701498+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:13.701505+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:13.792353+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:13.792816+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.008100+00:00", "trade", 13.8838, 1.0]
["2026-09-11T16:45:14.229569+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.229631+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.229649+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.232046+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.232498+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.303445+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.397622+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.450682+00:00", "trade", 13.8744, 7.0]
["2026-09-11T16:45:14.494449+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.494581+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.494600+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.494612+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.495261+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.529027+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:45:14.529069+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.529728+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.529807+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.529818+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.537448+00:00", "trade", 13.89, 303.0]
["2026-09-11T16:45:14.537917+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.538044+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.538371+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.538379+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.538850+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.547843+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.590379+00:00", "trade", 13.885, 20.0]
["2026-09-11T16:45:14.590733+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.590742+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.591527+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.591540+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.621151+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:14.825553+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:15.915536+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:16.329020+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:45:16.329022+00:00", "trade", 13.885, 322.0]
["2026-09-11T16:45:16.329720+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:16.330177+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:16.469661+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:16.469665+00:00", "trade", 13.885, 350.0]
["2026-09-11T16:45:16.469745+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:16.469828+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:45:16.470213+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:16.470278+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:16.470305+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:16.470315+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:16.493229+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:45:17.115688+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:45:17.496075+00:00", "trade", 13.8774, 6.0]
["2026-09-11T16:45:19.562343+00:00", "trade", 13.8777, 100.0]
["2026-09-11T16:45:22.088442+00:00", "trade", 13.8801, 2.0]
["2026-09-11T16:45:22.466819+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:22.466845+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:22.467429+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:22.467550+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:22.569327+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:23.062116+00:00", "trade", 13.885, 36.0]
["2026-09-11T16:45:23.069308+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:45:23.449535+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:23.986311+00:00", "trade", 13.8739, 10.0]
["2026-09-11T16:45:23.989780+00:00", "trade", 13.8765, 8.0]
["2026-09-11T16:45:23.992198+00:00", "trade", 13.8741, 9.0]
["2026-09-11T16:45:23.995327+00:00", "trade", 13.874, 10.0]
["2026-09-11T16:45:23.998555+00:00", "trade", 13.8739, 11.0]
["2026-09-11T16:45:25.571864+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:25.572756+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:25.575557+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:27.208612+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:27.863769+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:27.863796+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:27.943734+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:28.642959+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:45:29.136731+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:29.137449+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:29.239155+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:29.239996+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:29.597069+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:45:30.860640+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:30.860667+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:30.869888+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:32.168498+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:33.175367+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:45:33.175874+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:33.176036+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:33.177118+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:45:33.529556+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:33.673917+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:34.815422+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:35.497013+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:35.498020+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:35.620303+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:35.936660+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.287252+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.287345+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.287388+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:45:36.287390+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:45:36.287392+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:45:36.287467+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.287488+00:00", "trade", 13.88, 40.0]
["2026-09-11T16:45:36.287488+00:00", "trade", 13.88, 60.0]
["2026-09-11T16:45:36.287497+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.287504+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.287513+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.287527+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.287542+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.287549+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.287564+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.287910+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.287968+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.287997+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.288110+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.288117+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.288123+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.288129+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.288137+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.288146+00:00", "trade", 13.88, 500.0]
["2026-09-11T16:45:36.288146+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.288149+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:45:36.288149+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:36.288152+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288159+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288172+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288179+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288185+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288191+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288198+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288205+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288220+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288226+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288232+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288246+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288331+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288349+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:45:36.288517+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:36.288547+00:00", "trade", 13.88, 160.0]
["2026-09-11T16:45:36.288548+00:00", "trade", 13.88, 8.0]
["2026-09-11T16:45:36.288550+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.288587+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.288599+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.288620+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.288631+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.288654+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.288729+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.288743+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.288769+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.288780+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.289000+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.289235+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.289416+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.289700+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.322661+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.340888+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.340905+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.361761+00:00", "trade", 13.875, 6.0]
["2026-09-11T16:45:36.376178+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.445152+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:36.821369+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:37.298311+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:37.298773+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:37.318113+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:37.318146+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:37.318419+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:37.318581+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:37.318588+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:37.318635+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:37.318665+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:37.319091+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:37.319101+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:37.319119+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:37.381058+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:37.381067+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:37.381067+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:37.381073+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:37.381079+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:37.381102+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:37.381110+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:37.381125+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:37.381161+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.381304+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.381323+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.381405+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.381413+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.381515+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.381554+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.381632+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.381646+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.381765+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.381814+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.381835+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.382887+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.382900+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.450598+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.450620+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.451887+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.567920+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.568580+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.569070+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.594076+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.639366+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.650640+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.829785+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:37.851808+00:00", "trade", 13.885, 84.0]
["2026-09-11T16:45:38.353045+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:38.353065+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:38.353085+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:38.405276+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:38.405928+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:38.405951+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:38.406431+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:38.406457+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:38.447076+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:39.238136+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:39.575586+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:39.575836+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:39.684276+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:40.304454+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:40.304464+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:40.862487+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.157504+00:00", "trade", 13.8808, 1.0]
["2026-09-11T16:45:41.158321+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.264745+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.335990+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.336020+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.398751+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.485551+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.490663+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.491577+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.491992+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.497465+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.510185+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.510667+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.511122+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.512095+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.633960+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.633971+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.635254+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.853080+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:41.853097+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:43.030761+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:43.334833+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:43.335309+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:43.445726+00:00", "trade", 13.8867, 1.0]
["2026-09-11T16:45:43.630241+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:44.207446+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:44.207688+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:45.208897+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:45.210518+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:45.217212+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:45:45.316593+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:45.929753+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:46.079864+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:46.080329+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:46.887889+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:46.889270+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:47.464547+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:45:48.929949+00:00", "trade", 13.8867, 1.0]
["2026-09-11T16:45:49.323184+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:45:49.611298+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:45:49.700583+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:49.707854+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:49.849086+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:50.188396+00:00", "trade", 13.885, 300.0]
["2026-09-11T16:45:50.804460+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:51.331881+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:51.379188+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:51.812641+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:45:51.910021+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:52.016782+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:52.231708+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:52.233939+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:52.445174+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:52.445629+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:53.336032+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:54.606112+00:00", "trade", 13.88, 226.0]
["2026-09-11T16:45:55.741249+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.750110+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.750194+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.750497+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.750698+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.750721+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.750841+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.751522+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.751535+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.751804+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.752355+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.760119+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.760571+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.816111+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.816440+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.854669+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.861979+00:00", "trade", 13.88, 83.0]
["2026-09-11T16:45:55.862008+00:00", "trade", 13.88, 17.0]
["2026-09-11T16:45:55.862009+00:00", "trade", 13.88, 400.0]
["2026-09-11T16:45:55.862010+00:00", "trade", 13.88, 180.0]
["2026-09-11T16:45:55.862335+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:45:55.862337+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:55.862359+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:55.862381+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:45:55.862389+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862395+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862443+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862540+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862547+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862551+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862554+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862562+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862569+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862576+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862592+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862601+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862622+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862646+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862660+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862667+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862701+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862709+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862779+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862793+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862881+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.862925+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.863037+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.863245+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.863385+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.863435+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.863574+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:55.958082+00:00", "trade", 13.875, 5.0]
["2026-09-11T16:45:55.972126+00:00", "trade", 13.875, 80.0]
["2026-09-11T16:45:56.001339+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:56.002522+00:00", "trade", 13.875, 5.0]
["2026-09-11T16:45:56.121128+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:56.917675+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:56.962788+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:56.963251+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:56.994650+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:57.095471+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:57.274073+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:57.379305+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:57.682102+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:58.027753+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:58.028216+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:58.101852+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:58.102964+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:58.102976+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:58.187329+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:58.255950+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:58.256159+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:45:58.256512+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:45:58.256539+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:45:58.256578+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.256680+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.256692+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.256764+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.256915+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.256942+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.256949+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.256996+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.257010+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.257090+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.257139+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.257236+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.258356+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.258694+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.269341+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.275312+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.313929+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:45:58.413294+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:58.475635+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:45:58.554105+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:59.317503+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:59.319704+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:45:59.520344+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:00.039915+00:00", "trade", 13.87, 60.0]
["2026-09-11T16:46:00.040010+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:00.040018+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:00.040031+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:00.040039+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:00.040046+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:00.040198+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:00.040364+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:00.040823+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:00.648150+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:01.088868+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:01.189485+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:01.189943+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:02.226614+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:02.226621+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:02.327209+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:02.327670+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:02.374400+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:46:02.375377+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:46:02.375585+00:00", "trade", 13.865, 700.0]
["2026-09-11T16:46:02.707380+00:00", "trade", 13.865, 3.0]
["2026-09-11T16:46:02.776208+00:00", "trade", 13.865, 20.0]
["2026-09-11T16:46:02.785538+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:02.785881+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:02.785907+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:02.785916+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:02.786381+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:02.898772+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.006957+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.007239+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.007558+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.040933+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.046803+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.059506+00:00", "trade", 13.865, 350.0]
["2026-09-11T16:46:03.059561+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.059885+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.059936+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.060355+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.072188+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.288262+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.310297+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.371602+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.450017+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.983619+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.984422+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:03.984889+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:04.535905+00:00", "trade", 13.86, 1500.0]
["2026-09-11T16:46:04.881593+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:04.881603+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:04.881613+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:04.882009+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:04.882019+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:04.922788+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:05.152541+00:00", "trade", 13.865, 12.0]
["2026-09-11T16:46:05.165940+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:05.166419+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:05.168818+00:00", "trade", 13.865, 13.0]
["2026-09-11T16:46:05.190671+00:00", "trade", 13.8733, 55.0]
["2026-09-11T16:46:05.506056+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:05.507789+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:05.508930+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:05.509517+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:05.528616+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:05.528666+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:05.529124+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:05.740291+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:05.789880+00:00", "trade", 13.868, 1.0]
["2026-09-11T16:46:06.080142+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.080579+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.080589+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.080810+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.117686+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.117698+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.119149+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.467197+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.467663+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.574063+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.574313+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.574629+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.574773+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.593561+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.647809+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.943887+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:06.944271+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:07.410338+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:46:07.710537+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:07.710947+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:07.711409+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:07.778984+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:07.851717+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:07.852701+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:07.853229+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.186630+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.187100+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.187961+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.592565+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.595627+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.595676+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.595742+00:00", "trade", 13.865, 350.0]
["2026-09-11T16:46:08.595802+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.596033+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.596182+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.596198+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.596474+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.596493+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.613726+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.678489+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.683793+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.684263+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.685668+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:08.698663+00:00", "trade", 13.8732, 48.0]
["2026-09-11T16:46:08.698709+00:00", "trade", 13.8732, 61.0]
["2026-09-11T16:46:08.704016+00:00", "trade", 13.8718, 13.0]
["2026-09-11T16:46:08.720915+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:46:08.721717+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.456017+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.456251+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.456608+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.458172+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.530521+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.530844+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.530952+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.531550+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.540412+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.575438+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.662162+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.682237+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.715804+00:00", "trade", 13.867, 3.0]
["2026-09-11T16:46:09.716169+00:00", "trade", 13.867, 1.0]
["2026-09-11T16:46:09.731271+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.731732+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.812547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.815141+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.815601+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.816026+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.816033+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:09.873285+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:10.739410+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:10.753898+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:10.875840+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:10.878957+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:10.879003+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:10.879225+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:10.879451+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:10.922899+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:10.984955+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:10.985684+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:11.496761+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:11.770938+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:11.771233+00:00", "trade", 13.865, 350.0]
["2026-09-11T16:46:11.771287+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:11.771363+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:11.771663+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:11.771756+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:11.771977+00:00", "trade", 13.865, 350.0]
["2026-09-11T16:46:11.814280+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:12.951713+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:12.952238+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:12.953316+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:13.015475+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:13.016341+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:13.016759+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:13.041259+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:13.130067+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:13.130526+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:13.131510+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:13.252859+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:13.253384+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:13.253821+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:13.365189+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:14.537816+00:00", "trade", 13.8707, 13.0]
["2026-09-11T16:46:15.410737+00:00", "trade", 13.8745, 229.0]
["2026-09-11T16:46:15.411602+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:15.493816+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.481915+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:46:16.481979+00:00", "trade", 13.86, 300.0]
["2026-09-11T16:46:16.482515+00:00", "trade", 13.86, 35.0]
["2026-09-11T16:46:16.482517+00:00", "trade", 13.86, 12.0]
["2026-09-11T16:46:16.482614+00:00", "trade", 13.86, 60.0]
["2026-09-11T16:46:16.482615+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:46:16.482622+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:46:16.482623+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.482629+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.482631+00:00", "trade", 13.86, 1200.0]
["2026-09-11T16:46:16.482632+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.482637+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.482644+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.482651+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.482657+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.482671+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.482673+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.482674+00:00", "trade", 13.865, 452.0]
["2026-09-11T16:46:16.482684+00:00", "trade", 13.865, 48.0]
["2026-09-11T16:46:16.482686+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.482694+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.482709+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.482722+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:16.482730+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:46:16.482736+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482742+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482749+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482756+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482763+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482769+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482776+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482781+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482783+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482789+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482795+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482802+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482809+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482816+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482824+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482831+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482833+00:00", "trade", 13.86, 93.0]
["2026-09-11T16:46:16.482844+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482852+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482858+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482865+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.482973+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.483024+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.483044+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.483048+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:46:16.483063+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:46:16.483105+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:46:16.483112+00:00", "trade", 13.86, 452.0]
["2026-09-11T16:46:16.483113+00:00", "trade", 13.86, 48.0]
["2026-09-11T16:46:16.483119+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.483121+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.483137+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.483218+00:00", "trade", 13.86, 45.0]
["2026-09-11T16:46:16.483639+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.483653+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.484727+00:00", "trade", 13.86, 11.0]
["2026-09-11T16:46:16.484768+00:00", "trade", 13.86, 6.0]
["2026-09-11T16:46:16.486620+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.487014+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.487720+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.516565+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.516579+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.516667+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:46:16.517131+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.517591+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:16.769120+00:00", "trade", 13.857, 1.0]
["2026-09-11T16:46:17.652691+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.319464+00:00", "trade", 13.86, 2.0]
["2026-09-11T16:46:19.319866+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.319888+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.319911+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.319961+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.319969+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.320313+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.320771+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.324831+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.336169+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.348390+00:00", "trade", 13.86, 58.0]
["2026-09-11T16:46:19.348888+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.348973+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.459081+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.459566+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.460407+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:46:19.460520+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.461189+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.657409+00:00", "trade", 13.8705, 10.0]
["2026-09-11T16:46:19.776658+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.776787+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:46:19.776995+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:46:19.777003+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:46:19.777011+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:46:19.777037+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:46:19.777045+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777106+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777126+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777174+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777191+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777196+00:00", "trade", 13.86, 2.0]
["2026-09-11T16:46:19.777400+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777430+00:00", "trade", 13.86, 3.0]
["2026-09-11T16:46:19.777474+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777493+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777533+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777611+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777704+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777711+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777720+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777824+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.777948+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.779025+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.779037+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.781704+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.781971+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.782447+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.782465+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.782525+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.783002+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.783026+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.783036+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.783508+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:19.908180+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.023421+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:46:20.043022+00:00", "trade", 13.86, 10.0]
["2026-09-11T16:46:20.043076+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:46:20.043524+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.043565+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.043721+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.044016+00:00", "trade", 13.86, 19.0]
["2026-09-11T16:46:20.044968+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.045816+00:00", "trade", 13.8669, 1.0]
["2026-09-11T16:46:20.063881+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.065058+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.067339+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.068747+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.069858+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.070308+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.075808+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:46:20.076284+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.076299+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.124243+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.124305+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.124337+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.124344+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.124743+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.133532+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.210518+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.367165+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.519747+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.519770+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.524442+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:20.524505+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:21.120692+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:21.729748+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:22.254244+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:22.255028+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:22.692847+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:22.693481+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:23.692232+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:46:25.029503+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.029617+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.029647+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.030446+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.030581+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.030620+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:46:25.031066+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.031305+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.031310+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.031656+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.031706+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.031830+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.031931+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.032128+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.032142+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.032157+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.032282+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.032453+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.033330+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.142509+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.174468+00:00", "trade", 13.8699, 70.0]
["2026-09-11T16:46:25.496706+00:00", "trade", 13.8705, 35.0]
["2026-09-11T16:46:25.501603+00:00", "trade", 13.8705, 8.0]
["2026-09-11T16:46:25.502929+00:00", "trade", 13.8705, 2.0]
["2026-09-11T16:46:25.505190+00:00", "trade", 13.8705, 19.0]
["2026-09-11T16:46:25.941393+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.941414+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.941445+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:25.941880+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:26.432744+00:00", "trade", 13.865, 3.0]
["2026-09-11T16:46:26.864051+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:26.864074+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:26.864525+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:27.300826+00:00", "trade", 13.8601, 1.0]
["2026-09-11T16:46:27.528501+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:46:27.808040+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:27.808517+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:27.899240+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:28.161264+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:28.736503+00:00", "trade", 13.865, 3.0]
["2026-09-11T16:46:28.810741+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:28.810798+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:28.811093+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:28.811256+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:28.811549+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:29.152919+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:30.001246+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:30.001706+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:30.144240+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:46:30.753387+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:46:30.988827+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:32.636567+00:00", "trade", 13.8674, 47.0]
["2026-09-11T16:46:32.638925+00:00", "trade", 13.8674, 10.0]
["2026-09-11T16:46:32.640130+00:00", "trade", 13.8674, 4.0]
["2026-09-11T16:46:32.641651+00:00", "trade", 13.8674, 1.0]
["2026-09-11T16:46:32.643403+00:00", "trade", 13.8674, 1.0]
["2026-09-11T16:46:32.645020+00:00", "trade", 13.8674, 1.0]
["2026-09-11T16:46:32.646670+00:00", "trade", 13.8674, 1.0]
["2026-09-11T16:46:32.649842+00:00", "trade", 13.8674, 4.0]
["2026-09-11T16:46:32.663145+00:00", "trade", 13.8674, 2.0]
["2026-09-11T16:46:34.684446+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:34.685108+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:34.734874+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:34.797360+00:00", "trade", 13.8705, 76.0]
["2026-09-11T16:46:34.949326+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:34.949348+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:34.949395+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:35.017216+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:35.256770+00:00", "trade", 13.86, 26.0]
["2026-09-11T16:46:35.256783+00:00", "trade", 13.86, 74.0]
["2026-09-11T16:46:35.256788+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:35.257246+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:35.257256+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:35.257291+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:35.305570+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:35.305917+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:35.351154+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:35.351163+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:35.351833+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:35.402906+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:35.561426+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:35.767446+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:36.037373+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:36.038077+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:36.367441+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:36.367772+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:37.587173+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:37.588278+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:37.588738+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:37.712672+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:37.989261+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:42.714094+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:46:42.800490+00:00", "trade", 13.865, 10.0]
["2026-09-11T16:46:42.801487+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:43.008584+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:46:43.169440+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:46:43.244718+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:46:43.361437+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:46:45.467217+00:00", "trade", 13.865, 20.0]
["2026-09-11T16:46:45.658630+00:00", "trade", 13.8711, 100.0]
["2026-09-11T16:46:45.812022+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:47.214464+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:47.675046+00:00", "trade", 13.8731, 2.0]
["2026-09-11T16:46:47.839983+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:47.899693+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:46:47.925271+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:46:47.925994+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:47.926002+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:47.926027+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:47.993681+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.023306+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.165753+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.166080+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.166550+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.176689+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.186339+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.310724+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.311186+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.616501+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.616960+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.617025+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.617080+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.617150+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.617405+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.617546+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.617598+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.617657+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.617811+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.618110+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.659449+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.680171+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:48.709203+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:49.686174+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:49.958083+00:00", "trade", 13.8648, 1.0]
["2026-09-11T16:46:50.031063+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.037766+00:00", "trade", 13.86, 200.0]
["2026-09-11T16:46:50.037776+00:00", "trade", 13.86, 125.0]
["2026-09-11T16:46:50.037776+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.038208+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:46:50.038237+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.038257+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.038270+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.038770+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.486540+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.486810+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.486817+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.486829+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.487059+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.487271+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.487542+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.487997+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.489584+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.536847+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.537058+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.636992+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:46:50.687072+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.710979+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.764479+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.778009+00:00", "trade", 13.865, 500.0]
["2026-09-11T16:46:50.778053+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.778715+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.778785+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:50.779159+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.066163+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.066619+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.068440+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.068931+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.082117+00:00", "trade", 13.8601, 310.0]
["2026-09-11T16:46:51.082423+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.082432+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.082869+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.084466+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.088306+00:00", "trade", 13.865, 310.0]
["2026-09-11T16:46:51.088996+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.089039+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.090035+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.090892+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.137601+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.137662+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.466412+00:00", "trade", 13.8756, 200.0]
["2026-09-11T16:46:51.739825+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.740224+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.740321+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:51.740685+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:52.002152+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:52.002379+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:52.002599+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:52.004574+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:52.004978+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:52.005012+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:52.005037+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:52.005438+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:52.048606+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:52.048663+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.244670+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.245123+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.245475+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.245848+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.245974+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.246594+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.248100+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.253354+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.320739+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.320749+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.321183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.321216+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.539823+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.539849+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.540660+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.578000+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.578560+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.618391+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.718787+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.718801+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.718943+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.752614+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.752621+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:53.752803+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:54.767978+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:54.831550+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.025869+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.124554+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.348313+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.349077+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.360706+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.388347+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.489362+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.501921+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.540113+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.540505+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.540971+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.540985+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.583232+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.604337+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.715618+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.837198+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.837642+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.840263+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.840281+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.840736+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.845799+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.847122+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.867367+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:55.869463+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:56.159330+00:00", "trade", 13.865, 16.0]
["2026-09-11T16:46:56.173731+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:56.313973+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:46:56.640239+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:56.640702+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:56.703733+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:56.896951+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:56.903911+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:46:56.905863+00:00", "trade", 13.86, 600.0]
["2026-09-11T16:46:56.905864+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:56.906320+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:56.906328+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:56.908253+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:57.015913+00:00", "trade", 13.86, 8.0]
["2026-09-11T16:46:57.225569+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:46:57.225603+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:57.226246+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:57.226363+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:57.226705+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:57.227848+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:57.228090+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:57.823237+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:57.823367+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:57.823551+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:57.823714+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.248377+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.248831+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.305441+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.306651+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.306695+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.307596+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.308195+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.537517+00:00", "trade", 13.8715, 8.0]
["2026-09-11T16:46:58.538312+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.539137+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.542143+00:00", "trade", 13.8715, 1.0]
["2026-09-11T16:46:58.542841+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.573610+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.575172+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.575670+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.615501+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.615789+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:58.625473+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:59.493911+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:59.494165+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:59.494466+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:59.494899+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:59.494989+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:46:59.495197+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:00.230782+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:00.320899+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:00.320925+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:00.325160+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:00.415226+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:00.415543+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:00.417952+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:02.070883+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:02.592235+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:02.592691+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.055240+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.593774+00:00", "trade", 13.8601, 500.0]
["2026-09-11T16:47:03.595516+00:00", "trade", 13.8601, 4500.0]
["2026-09-11T16:47:03.603251+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.603301+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.603385+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.619246+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.883997+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.884386+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.894535+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.894707+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.894890+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.895086+00:00", "trade", 13.87, 6.0]
["2026-09-11T16:47:03.895118+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.895144+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:47:03.895236+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.895299+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.895369+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.904635+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:47:03.953193+00:00", "trade", 13.87, 25.0]
["2026-09-11T16:47:03.953195+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:47:03.953294+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:47:03.953304+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:47:03.953310+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:47:03.953317+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:47:03.953330+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:47:03.953343+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:47:03.953357+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:47:03.953364+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:47:03.953446+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:47:03.953492+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:47:03.953505+00:00", "trade", 13.87, 19.0]
["2026-09-11T16:47:03.953507+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:47:03.953609+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:47:03.953671+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:47:03.953721+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:47:03.953776+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:47:03.953776+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:47:03.953808+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:47:03.953810+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:47:03.953810+00:00", "trade", 13.87, 38.0]
["2026-09-11T16:47:03.953811+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:47:03.953812+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.953815+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:47:03.953876+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.954047+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.954129+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.954165+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.954174+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.954271+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.954543+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.954662+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.954714+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.954754+00:00", "trade", 13.88, 14.0]
["2026-09-11T16:47:03.955249+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.955980+00:00", "trade", 13.87, 11.0]
["2026-09-11T16:47:03.956170+00:00", "trade", 13.87, 75.0]
["2026-09-11T16:47:03.957629+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.959902+00:00", "trade", 13.88, 14.0]
["2026-09-11T16:47:03.959964+00:00", "trade", 13.88, 110.0]
["2026-09-11T16:47:03.959965+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:47:03.959966+00:00", "trade", 13.88, 336.0]
["2026-09-11T16:47:03.959967+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:03.960231+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.960239+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.960272+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.960324+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:03.960328+00:00", "trade", 13.88, 5000.0]
["2026-09-11T16:47:03.960330+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:03.960334+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:03.960336+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:47:03.960339+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:03.960343+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:03.960352+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960359+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960365+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960371+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960378+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960384+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960390+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960397+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960403+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960411+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960425+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960431+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960438+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960446+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960451+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960467+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960481+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960482+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960513+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960528+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:03.960529+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:03.960535+00:00", "trade", 13.88, 64.0]
["2026-09-11T16:47:03.960538+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:03.960538+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.960624+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.960676+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.960756+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.960763+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.960786+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.960875+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.960882+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.960888+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.960918+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.960985+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.961001+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.961030+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.961067+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.961080+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.961091+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.961284+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.961309+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.961466+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.962206+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:03.966909+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:47:03.974748+00:00", "trade", 13.87, 6.0]
["2026-09-11T16:47:03.976638+00:00", "trade", 13.87, 25.0]
["2026-09-11T16:47:04.029068+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:04.029542+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:04.199437+00:00", "trade", 13.885, 300.0]
["2026-09-11T16:47:04.261107+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:04.299891+00:00", "trade", 13.885, 5.0]
["2026-09-11T16:47:04.678390+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:04.678418+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:04.679724+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:04.741555+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.024965+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.025272+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.194316+00:00", "trade", 13.88, 23.0]
["2026-09-11T16:47:05.194318+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:47:05.194321+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:47:05.194322+00:00", "trade", 13.88, 15.0]
["2026-09-11T16:47:05.194322+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:47:05.194348+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:47:05.194455+00:00", "trade", 13.8805, 70.0]
["2026-09-11T16:47:05.194719+00:00", "trade", 13.88, 16.0]
["2026-09-11T16:47:05.194758+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.194768+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.194829+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.194839+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.194847+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.194866+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.194877+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.195046+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.195083+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.195138+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.195194+00:00", "trade", 13.88, 2.0]
["2026-09-11T16:47:05.195304+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.195342+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.195497+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.205524+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.205959+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.415183+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.845911+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:47:05.845940+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.845957+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.846308+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.846393+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.856305+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.857405+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.866515+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.888064+00:00", "trade", 13.8851, 1.0]
["2026-09-11T16:47:05.900862+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.908518+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.908921+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:05.943037+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:06.282965+00:00", "trade", 13.8851, 1.0]
["2026-09-11T16:47:06.302724+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:06.388327+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:06.567014+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:06.596822+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:06.647123+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:06.695529+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:06.695691+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:06.696956+00:00", "trade", 13.88, 20.0]
["2026-09-11T16:47:06.697506+00:00", "trade", 13.88, 280.0]
["2026-09-11T16:47:06.697507+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:06.697608+00:00", "trade", 13.8839, 100.0]
["2026-09-11T16:47:06.697717+00:00", "trade", 13.8839, 100.0]
["2026-09-11T16:47:06.698818+00:00", "trade", 13.8839, 20.0]
["2026-09-11T16:47:06.699511+00:00", "trade", 13.8839, 280.0]
["2026-09-11T16:47:06.946404+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:07.093449+00:00", "trade", 13.89, 36.0]
["2026-09-11T16:47:07.276406+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:07.281596+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:07.821108+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:07.898431+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:08.418007+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:08.526934+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:08.624036+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:09.071494+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:09.120537+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:09.467418+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:09.799640+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:12.094121+00:00", "trade", 13.885, 20.0]
["2026-09-11T16:47:12.167671+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:12.168077+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:12.168163+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:12.237372+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:12.253832+00:00", "trade", 13.885, 180.0]
["2026-09-11T16:47:12.254518+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:12.254957+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:13.133688+00:00", "trade", 13.885, 17.0]
["2026-09-11T16:47:13.134829+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:13.233069+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:13.374155+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:13.586728+00:00", "trade", 13.8707, 133.0]
["2026-09-11T16:47:13.823974+00:00", "trade", 13.885, 4.0]
["2026-09-11T16:47:14.014606+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:14.014994+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:14.064584+00:00", "trade", 13.8867, 1.0]
["2026-09-11T16:47:14.268407+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:14.268863+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:14.269033+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:15.846156+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:15.846614+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:15.970887+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:47:15.990229+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:47:15.990235+00:00", "trade", 13.885, 118.0]
["2026-09-11T16:47:15.990322+00:00", "trade", 13.885, 82.0]
["2026-09-11T16:47:15.990816+00:00", "trade", 13.885, 60.0]
["2026-09-11T16:47:15.994160+00:00", "trade", 13.89, 6.0]
["2026-09-11T16:47:15.994731+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:15.994733+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:15.994805+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994812+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994818+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994824+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994831+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994835+00:00", "trade", 13.89, 1.0]
["2026-09-11T16:47:15.994843+00:00", "trade", 13.89, 3.0]
["2026-09-11T16:47:15.994845+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994851+00:00", "trade", 13.89, 26.0]
["2026-09-11T16:47:15.994852+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994865+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994879+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994893+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994902+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994908+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994913+00:00", "trade", 13.89, 70.0]
["2026-09-11T16:47:15.994915+00:00", "trade", 13.89, 58.0]
["2026-09-11T16:47:15.994915+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:47:15.994915+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994923+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994930+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.994945+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:15.995000+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995133+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995290+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995311+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995320+00:00", "trade", 13.8875, 61.0]
["2026-09-11T16:47:15.995322+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995329+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995335+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995342+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995349+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995364+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995377+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995460+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995508+00:00", "trade", 13.89, 54.0]
["2026-09-11T16:47:15.995512+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995527+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995538+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.995983+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.996288+00:00", "trade", 13.89, 21.0]
["2026-09-11T16:47:15.996306+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.996481+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.996489+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.996592+00:00", "trade", 13.89, 11.0]
["2026-09-11T16:47:15.997096+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.998037+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.999353+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.999360+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:15.999406+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:16.000113+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:16.002238+00:00", "trade", 13.89, 5.0]
["2026-09-11T16:47:16.002908+00:00", "trade", 13.89, 6.0]
["2026-09-11T16:47:16.014195+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:16.020167+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:16.030392+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:16.109481+00:00", "trade", 13.895, 100.0]
["2026-09-11T16:47:16.771504+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:20.282238+00:00", "trade", 13.895, 200.0]
["2026-09-11T16:47:20.282824+00:00", "trade", 13.8944, 51.0]
["2026-09-11T16:47:20.283260+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:21.255402+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:22.503812+00:00", "trade", 13.895, 10.0]
["2026-09-11T16:47:23.145393+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.146663+00:00", "trade", 13.895, 200.0]
["2026-09-11T16:47:23.146688+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.146693+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.146748+00:00", "trade", 13.9, 77.0]
["2026-09-11T16:47:23.146816+00:00", "trade", 13.9, 223.0]
["2026-09-11T16:47:23.146886+00:00", "trade", 13.895, 200.0]
["2026-09-11T16:47:23.146893+00:00", "trade", 13.895, 311.0]
["2026-09-11T16:47:23.146894+00:00", "trade", 13.9, 4.0]
["2026-09-11T16:47:23.146896+00:00", "trade", 13.9, 89.0]
["2026-09-11T16:47:23.146908+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.146997+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.147000+00:00", "trade", 13.9, 30.0]
["2026-09-11T16:47:23.147009+00:00", "trade", 13.9, 10.0]
["2026-09-11T16:47:23.147020+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147042+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147057+00:00", "trade", 13.9, 77.0]
["2026-09-11T16:47:23.147060+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.147072+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147078+00:00", "trade", 13.895, 200.0]
["2026-09-11T16:47:23.147079+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147081+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.147087+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147094+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147127+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147180+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147207+00:00", "trade", 13.9, 400.0]
["2026-09-11T16:47:23.147212+00:00", "trade", 13.9, 53.0]
["2026-09-11T16:47:23.147215+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:47:23.147248+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147260+00:00", "trade", 13.9, 311.0]
["2026-09-11T16:47:23.147293+00:00", "trade", 13.8974, 62.0]
["2026-09-11T16:47:23.147302+00:00", "trade", 13.9, 4.0]
["2026-09-11T16:47:23.147311+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147336+00:00", "trade", 13.9, 1.0]
["2026-09-11T16:47:23.147341+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147345+00:00", "trade", 13.9, 293.0]
["2026-09-11T16:47:23.147372+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.147379+00:00", "trade", 13.9, 18.0]
["2026-09-11T16:47:23.147394+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.147396+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147401+00:00", "trade", 13.9, 53.0]
["2026-09-11T16:47:23.147404+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.147406+00:00", "trade", 13.9, 300.0]
["2026-09-11T16:47:23.147409+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:47:23.147419+00:00", "trade", 13.9, 6.0]
["2026-09-11T16:47:23.147419+00:00", "trade", 13.9, 40.0]
["2026-09-11T16:47:23.147422+00:00", "trade", 13.9, 40.0]
["2026-09-11T16:47:23.147422+00:00", "trade", 13.9, 5.0]
["2026-09-11T16:47:23.147425+00:00", "trade", 13.9, 200.0]
["2026-09-11T16:47:23.147430+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147438+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147454+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147459+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147466+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147472+00:00", "trade", 13.898, 75.0]
["2026-09-11T16:47:23.147474+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147501+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.147501+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147509+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147524+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147530+00:00", "trade", 13.8962, 61.0]
["2026-09-11T16:47:23.147574+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147624+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147700+00:00", "trade", 13.8981, 78.0]
["2026-09-11T16:47:23.147710+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147715+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147726+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147763+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147764+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147804+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:47:23.147823+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147856+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.147875+00:00", "trade", 13.9, 119.0]
["2026-09-11T16:47:23.147889+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.147896+00:00", "trade", 13.9, 66.0]
["2026-09-11T16:47:23.147956+00:00", "trade", 13.9, 60.0]
["2026-09-11T16:47:23.148002+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.148017+00:00", "trade", 13.9, 86.0]
["2026-09-11T16:47:23.148028+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.148060+00:00", "trade", 13.9, 1.0]
["2026-09-11T16:47:23.148073+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.148080+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.148091+00:00", "trade", 13.9, 55.0]
["2026-09-11T16:47:23.148140+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.148321+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.148454+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.148498+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.148651+00:00", "trade", 13.9, 63.0]
["2026-09-11T16:47:23.148836+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.149081+00:00", "trade", 13.9, 400.0]
["2026-09-11T16:47:23.149091+00:00", "trade", 13.9, 77.0]
["2026-09-11T16:47:23.149194+00:00", "trade", 13.9, 69.0]
["2026-09-11T16:47:23.149658+00:00", "trade", 13.9, 75.0]
["2026-09-11T16:47:23.149838+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.151681+00:00", "trade", 13.9, 142.0]
["2026-09-11T16:47:23.152263+00:00", "trade", 13.9, 58.0]
["2026-09-11T16:47:23.152367+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.152374+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.152430+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.153316+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.154531+00:00", "trade", 13.9, 400.0]
["2026-09-11T16:47:23.155115+00:00", "trade", 13.9, 60.0]
["2026-09-11T16:47:23.159307+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.163903+00:00", "trade", 13.9, 100.0]
["2026-09-11T16:47:23.167467+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.168167+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.168208+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.168253+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.168572+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.168621+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.169038+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.225214+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.225256+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.238360+00:00", "trade", 13.895, 900.0]
["2026-09-11T16:47:23.238944+00:00", "trade", 13.8955, 150.0]
["2026-09-11T16:47:23.238964+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.239191+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:23.250228+00:00", "trade", 13.895, 100.0]
["2026-09-11T16:47:23.362629+00:00", "trade", 13.895, 200.0]
["2026-09-11T16:47:24.389099+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:24.392392+00:00", "trade", 13.895, 175.0]
["2026-09-11T16:47:24.392978+00:00", "trade", 13.895, 71.0]
["2026-09-11T16:47:24.393073+00:00", "trade", 13.895, 175.0]
["2026-09-11T16:47:24.417073+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:24.435717+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:24.436305+00:00", "trade", 13.8923, 56.0]
["2026-09-11T16:47:24.436932+00:00", "trade", 13.895, 175.0]
["2026-09-11T16:47:24.439374+00:00", "trade", 13.895, 175.0]
["2026-09-11T16:47:24.439868+00:00", "trade", 13.895, 175.0]
["2026-09-11T16:47:24.439955+00:00", "trade", 13.895, 53.0]
["2026-09-11T16:47:24.440145+00:00", "trade", 13.895, 25.0]
["2026-09-11T16:47:24.443212+00:00", "trade", 13.89, 1.0]
["2026-09-11T16:47:24.443260+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:24.443565+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:24.443604+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:24.443619+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:24.443643+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:24.443663+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:24.444156+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:24.444854+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:24.448323+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:24.464913+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:24.710279+00:00", "trade", 13.89, 1000.0]
["2026-09-11T16:47:24.710865+00:00", "trade", 13.8908, 195.0]
["2026-09-11T16:47:24.726294+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:25.350148+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:25.467393+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:26.016939+00:00", "trade", 13.8806, 1.0]
["2026-09-11T16:47:26.686861+00:00", "trade", 13.895, 200.0]
["2026-09-11T16:47:26.701891+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:26.702480+00:00", "trade", 13.8925, 60.0]
["2026-09-11T16:47:27.022236+00:00", "trade", 13.895, 100.0]
["2026-09-11T16:47:27.628850+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:27.628852+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:27.628853+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:27.628939+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:27.628946+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:27.628959+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.628973+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.628980+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.628986+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.628992+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629006+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629013+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629026+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629042+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629074+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629081+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629087+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629097+00:00", "trade", 13.89, 200.0]
["2026-09-11T16:47:27.629099+00:00", "trade", 13.89, 1000.0]
["2026-09-11T16:47:27.629100+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629106+00:00", "trade", 13.89, 1.0]
["2026-09-11T16:47:27.629107+00:00", "trade", 13.89, 2920.0]
["2026-09-11T16:47:27.629108+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629122+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629213+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629257+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629308+00:00", "trade", 13.89, 38.0]
["2026-09-11T16:47:27.629332+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:27.629365+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:27.629366+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.629383+00:00", "trade", 13.89, 62.0]
["2026-09-11T16:47:27.629419+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.629437+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.629445+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.629459+00:00", "trade", 13.8913, 60.0]
["2026-09-11T16:47:27.629563+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.629575+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.629587+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.629618+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.629646+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.629700+00:00", "trade", 13.89, 195.0]
["2026-09-11T16:47:27.629717+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.629779+00:00", "trade", 13.89, 438.0]
["2026-09-11T16:47:27.629822+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.630045+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.630058+00:00", "trade", 13.885, 26.0]
["2026-09-11T16:47:27.630082+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.630425+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.630439+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.630491+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.631384+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.656007+00:00", "trade", 13.88, 700.0]
["2026-09-11T16:47:27.656592+00:00", "trade", 13.8823, 139.0]
["2026-09-11T16:47:27.661556+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.661620+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.661629+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.661660+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.661672+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.661887+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:47:27.662050+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:47:27.662086+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.662102+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.662129+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:27.662176+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:27.662208+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:27.662384+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:27.662394+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:27.662481+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:27.662491+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:27.662492+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:27.662627+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:27.662646+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:47:27.662662+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.662663+00:00", "trade", 13.88, 374.0]
["2026-09-11T16:47:27.662691+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.662715+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.662740+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.662877+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.662884+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.662960+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.663112+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.663125+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.663168+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.663209+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.663800+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.664243+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.664646+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.666354+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.671841+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.679276+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:27.679704+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.679719+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.679729+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.679742+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.680154+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.682208+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:27.687226+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.687300+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.687705+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.687841+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.688011+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.688323+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.688637+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.688804+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.696175+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.696623+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.697185+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.723153+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:27.723384+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.723630+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.723886+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.723894+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.724377+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.733342+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.753366+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.754362+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:27.754717+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:28.108548+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:28.528998+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:28.591562+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:28.601525+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:28.689813+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:28.699791+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:28.784467+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:28.784476+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:28.784493+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:28.784927+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:28.785298+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:28.785748+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:29.040338+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:32.373216+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:32.373672+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:32.736038+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:32.902503+00:00", "trade", 13.88, 800.0]
["2026-09-11T16:47:32.902503+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:32.902872+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:32.903022+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:32.903122+00:00", "trade", 13.88, 120.0]
["2026-09-11T16:47:32.903282+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:32.903478+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:32.918591+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:47:33.041065+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:33.296015+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:33.296471+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:34.394996+00:00", "trade", 13.88, 15.0]
["2026-09-11T16:47:34.785968+00:00", "trade", 13.8812, 1.0]
["2026-09-11T16:47:35.113214+00:00", "trade", 13.885, 10.0]
["2026-09-11T16:47:35.701620+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:35.913728+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:35.913771+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:35.914121+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:35.949049+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:36.191512+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:47:36.192135+00:00", "trade", 13.8813, 64.0]
["2026-09-11T16:47:36.343946+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:36.344081+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:36.344373+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:36.344549+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:36.344822+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:36.375575+00:00", "trade", 13.8821, 5.0]
["2026-09-11T16:47:36.581412+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:47:37.606847+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:47:37.723732+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:37.724201+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:37.744028+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:38.728968+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:38.834398+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:38.834750+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:39.000645+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:39.261768+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:39.261887+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:40.157412+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:40.157693+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:40.275434+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:40.491382+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:40.491838+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:40.492301+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:40.509633+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:40.555527+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.134571+00:00", "trade", 13.885, 6.0]
["2026-09-11T16:47:41.383646+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.384104+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.384117+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.384572+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.384579+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.480513+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.480616+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:41.480616+00:00", "quote", 13.88, 13.9]
["2026-09-11T16:47:41.480636+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.480644+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.480657+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.480664+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.480678+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.480691+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.480698+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.480705+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481044+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481095+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481130+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481137+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481154+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481292+00:00", "trade", 13.89, 900.0]
["2026-09-11T16:47:41.481314+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481325+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481364+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481371+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481394+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481404+00:00", "trade", 13.895, 10.0]
["2026-09-11T16:47:41.481406+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481416+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481518+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481774+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.481915+00:00", "trade", 13.8895, 167.0]
["2026-09-11T16:47:41.481985+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483048+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483295+00:00", "trade", 13.89, 6.0]
["2026-09-11T16:47:41.483387+00:00", "trade", 13.89, 73.0]
["2026-09-11T16:47:41.483566+00:00", "trade", 13.89, 170.0]
["2026-09-11T16:47:41.483570+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:41.483571+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:41.483782+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483785+00:00", "trade", 13.89, 300.0]
["2026-09-11T16:47:41.483787+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:41.483788+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:41.483853+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483866+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483875+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483881+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483888+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483891+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483895+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483901+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483908+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483915+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483916+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483921+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:47:41.483935+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:41.483942+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:41.483949+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:41.483953+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:41.483954+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:47:41.483956+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:41.483963+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:41.483965+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.483970+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.483976+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.483990+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.483997+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.483998+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484004+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484011+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484018+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484024+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484030+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484043+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484045+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484056+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484062+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484090+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484110+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484131+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484139+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484191+00:00", "trade", 13.8901, 54.0]
["2026-09-11T16:47:41.484244+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:41.484326+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:47:41.484437+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484448+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.484451+00:00", "trade", 13.89, 60.0]
["2026-09-11T16:47:41.484569+00:00", "trade", 13.89, 60.0]
["2026-09-11T16:47:41.484675+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.488917+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.512232+00:00", "trade", 13.885, 300.0]
["2026-09-11T16:47:41.517523+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.525426+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:47:41.526043+00:00", "trade", 13.885, 60.0]
["2026-09-11T16:47:41.584505+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:41.710398+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228227+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228383+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228410+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228411+00:00", "trade", 13.88, 3500.0]
["2026-09-11T16:47:42.228411+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228418+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228425+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228444+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228452+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228459+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228495+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228820+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228867+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228902+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228911+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228925+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228941+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228949+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228971+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228980+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.228992+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.229003+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.229033+00:00", "trade", 13.88, 525.0]
["2026-09-11T16:47:42.229174+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.229413+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.229547+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.242780+00:00", "trade", 13.88, 500.0]
["2026-09-11T16:47:42.243392+00:00", "trade", 13.88, 75.0]
["2026-09-11T16:47:42.259072+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:42.694895+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:47:42.727165+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:42.727962+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:43.033036+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:43.033698+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:43.033728+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:43.268498+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:43.405880+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:43.405944+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:43.406097+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:43.492366+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:43.839015+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.003846+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.003863+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.004173+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.004320+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.004402+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.004588+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.034497+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.656891+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.656951+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.656971+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.657052+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.659832+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.660692+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.667004+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.726440+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.757216+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:44.913042+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:45.356078+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:45.356254+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:45.356673+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:45.356684+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:45.357298+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:45.450983+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:45.660152+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:45.689819+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:45.690246+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:45.690807+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:45.719959+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:45.791888+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:46.071393+00:00", "trade", 13.8865, 3.0]
["2026-09-11T16:47:46.071749+00:00", "trade", 13.8865, 1.0]
["2026-09-11T16:47:46.192758+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:46.409776+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:46.555387+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:46.556143+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:46.556394+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:46.556513+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:46.661789+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:46.727826+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:46.752793+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:47.855716+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:47:47.856125+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:47.856143+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:47.856656+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:47.858526+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:47.944728+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:48.301943+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:49.433582+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:50.145576+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:50.146487+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:50.183943+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:50.436472+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:50.436950+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:50.436955+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:50.437158+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.203387+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.203432+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.513650+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.513698+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.513807+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.513891+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.514152+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.514253+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.514380+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.514513+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.514513+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.515460+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.516020+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:51.516158+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:52.060723+00:00", "trade", 13.8861, 400.0]
["2026-09-11T16:47:52.061340+00:00", "trade", 13.8849, 76.0]
["2026-09-11T16:47:52.081548+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:52.596165+00:00", "trade", 13.8756, 15.0]
["2026-09-11T16:47:52.729911+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:47:52.732757+00:00", "trade", 13.885, 12.0]
["2026-09-11T16:47:53.747837+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:53.747886+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:53.748070+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:54.171914+00:00", "trade", 13.885, 5.0]
["2026-09-11T16:47:54.350327+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:54.350760+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:54.464941+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:47:57.211776+00:00", "trade", 13.8877, 20.0]
["2026-09-11T16:47:57.226184+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:47:57.226803+00:00", "trade", 13.8822, 51.0]
["2026-09-11T16:47:58.896038+00:00", "trade", 13.8836, 2.0]
["2026-09-11T16:48:00.085640+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:00.085689+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:00.086227+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:00.086376+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:00.086875+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:00.087110+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:00.088726+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:00.182058+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:00.238105+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:00.842188+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:01.175123+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:01.175539+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:01.175943+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:01.470060+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:01.470352+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:01.470697+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:01.817814+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:01.967425+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:01.967903+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:01.967920+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:01.967971+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:02.017396+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:02.017910+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:02.017977+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:02.062541+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:02.078053+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:02.078101+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:02.174593+00:00", "trade", 13.885, 28.0]
["2026-09-11T16:48:02.175176+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:02.451629+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:02.505148+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:02.505192+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:02.825674+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:02.825723+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:02.825859+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:03.289951+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:03.289958+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:03.289974+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:03.289981+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:03.289988+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:03.289994+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:03.290001+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:03.290008+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:03.290152+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:03.290199+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:03.290207+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:03.290221+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:03.290224+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.290240+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:48:03.290242+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:48:03.290320+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.290361+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.290404+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.290433+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.290510+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:48:03.290519+00:00", "trade", 13.88, 20.0]
["2026-09-11T16:48:03.290569+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.290591+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.290657+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.290670+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.290910+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.290931+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.290966+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.292005+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.602555+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:48:03.602556+00:00", "trade", 13.88, 400.0]
["2026-09-11T16:48:03.603115+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.603212+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.603238+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.603248+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.603301+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.603342+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.603637+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.604096+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.605047+00:00", "trade", 13.88, 50.0]
["2026-09-11T16:48:03.605048+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:48:03.605066+00:00", "trade", 13.875, 133.0]
["2026-09-11T16:48:03.605067+00:00", "trade", 13.875, 134.0]
["2026-09-11T16:48:03.605205+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.605330+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.605354+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.605424+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.605510+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.605524+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.605813+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.605855+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.606083+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.606273+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.606523+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.606840+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:03.606845+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:48:03.606853+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:03.606938+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.606972+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.607212+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.607293+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.607331+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.607478+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.607551+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.607978+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.610101+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:03.610441+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.610524+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.610568+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.610635+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.610667+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.610677+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.610764+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:03.610816+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.611164+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.611571+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.611728+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:03.612147+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.625915+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.653469+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.731224+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.731759+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:03.732210+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:04.061063+00:00", "trade", 13.8796, 56.0]
["2026-09-11T16:48:04.144538+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:04.161409+00:00", "trade", 13.8796, 150.0]
["2026-09-11T16:48:04.162115+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:04.222273+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:04.910298+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:04.910457+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:04.922622+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:48:04.923285+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:04.923348+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:04.923815+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:04.946871+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.118521+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.118670+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.118734+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.118994+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.119433+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.282241+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:48:05.290003+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:48:05.382798+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.382941+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.382988+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.383126+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.383279+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.383325+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.383325+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.383383+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.384198+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.384340+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.384614+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.384822+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.385027+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.385596+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.427142+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.427272+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.427647+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:05.442370+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:05.442379+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:05.442393+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:05.442402+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.442407+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.442413+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.442420+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.442427+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.442434+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.442441+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.442447+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.442477+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.442891+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.442920+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.442964+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.442993+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.487925+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:05.530036+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:06.053672+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:06.556243+00:00", "trade", 13.8637, 1.0]
["2026-09-11T16:48:07.020923+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:07.021608+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:07.021619+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:07.023005+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:48:07.361248+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:08.095457+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:08.663140+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:08.955619+00:00", "trade", 13.8775, 12.0]
["2026-09-11T16:48:08.960395+00:00", "trade", 13.8775, 1.0]
["2026-09-11T16:48:09.133848+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:09.133939+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:09.134186+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:09.134651+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:10.218395+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:10.719726+00:00", "trade", 13.8803, 63.0]
["2026-09-11T16:48:10.729367+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:11.022560+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:11.023017+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:13.025361+00:00", "trade", 13.8634, 46.0]
["2026-09-11T16:48:13.046729+00:00", "trade", 13.8634, 1.0]
["2026-09-11T16:48:13.243478+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:13.244238+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:13.244302+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:13.244822+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:13.244883+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:13.380719+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:13.477602+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:13.560231+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:13.560258+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:13.560391+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:13.560804+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:13.560996+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:13.769574+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:48:14.097744+00:00", "trade", 13.8607, 741.0]
["2026-09-11T16:48:15.784572+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:15.784595+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.456206+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729396+00:00", "trade", 13.87, 170.0]
["2026-09-11T16:48:16.729396+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729398+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:48:16.729400+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:48:16.729401+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:48:16.729424+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729430+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729437+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729445+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729451+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729467+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729476+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729482+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729488+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729554+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729615+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729623+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729631+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:48:16.729642+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:16.729649+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:48:16.729650+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:16.729659+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:16.729667+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:16.729673+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:16.729688+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:16.729695+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:16.729696+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:48:16.729703+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:16.729711+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:16.729718+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:16.729725+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:16.729731+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:16.729736+00:00", "trade", 13.87, 267.0]
["2026-09-11T16:48:16.729737+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:48:16.729742+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:48:16.729742+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:16.729746+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:16.729755+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:16.729938+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:16.730518+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:16.730839+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:16.730861+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:16.964001+00:00", "trade", 13.875, 118.0]
["2026-09-11T16:48:17.198515+00:00", "trade", 13.8773, 19.0]
["2026-09-11T16:48:17.458789+00:00", "trade", 13.8767, 1.0]
["2026-09-11T16:48:18.107387+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:48:18.113438+00:00", "trade", 13.8871, 1.0]
["2026-09-11T16:48:18.117167+00:00", "trade", 13.8812, 3.0]
["2026-09-11T16:48:18.381218+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:18.381231+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:18.381282+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:48:18.381364+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:18.381562+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:18.381595+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:18.381684+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:18.381697+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:48:18.382088+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:18.382220+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:18.382305+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:18.382515+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:18.392445+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:18.424943+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:18.425395+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:19.133442+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:19.160566+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:19.381981+00:00", "trade", 13.875, 30.0]
["2026-09-11T16:48:19.474357+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:19.475782+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:19.538219+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:19.538680+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:19.596186+00:00", "trade", 13.875, 3.0]
["2026-09-11T16:48:20.084353+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:20.097878+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.121214+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.121228+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.121301+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.121516+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.121660+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.121953+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.123157+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.123858+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.123881+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.123891+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.138212+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:48:21.138218+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:48:21.138588+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.138962+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.138972+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.153710+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.154213+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.169154+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.169232+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.193421+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.194023+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.194256+00:00", "trade", 13.875, 3.0]
["2026-09-11T16:48:21.194409+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.194938+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.194957+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.195408+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.523392+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.523437+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.523460+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.523470+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.568697+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.569193+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.569655+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.739514+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.739536+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.739808+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.842752+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:21.871592+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:22.568590+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:23.286247+00:00", "trade", 13.875, 36.0]
["2026-09-11T16:48:23.287031+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:23.288619+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:48:23.582731+00:00", "trade", 13.87, 4.0]
["2026-09-11T16:48:23.821725+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:48:23.827191+00:00", "trade", 13.875, 216.0]
["2026-09-11T16:48:25.373290+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:25.766089+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:26.399026+00:00", "trade", 13.8773, 13.0]
["2026-09-11T16:48:27.094704+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:27.150919+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:27.175990+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:27.176220+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:27.409626+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:48:28.023270+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:28.023297+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:28.024279+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:28.170439+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:28.241283+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:48:28.242047+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:29.041690+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:29.552401+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:29.552430+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:29.552692+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:29.588946+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:29.992721+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:30.237637+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:30.237663+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:30.238177+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.211570+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.214776+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.264665+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.295551+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.295924+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.489547+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.490074+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.512517+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.512994+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.513202+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.513226+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.535075+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.536646+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.601611+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.968053+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.968102+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:31.970411+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.016963+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.017605+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.018179+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.035572+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.057368+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.057602+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.057615+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.140179+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:48:32.242814+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.242902+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.242909+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.243576+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.247417+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.247616+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.247623+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.247694+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.310991+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.311051+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.311411+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.311441+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.311465+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.311586+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.311878+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.311925+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.312164+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.312376+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.324716+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.327091+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.357991+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.358152+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.358375+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.382515+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.382973+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.412714+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.430112+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.478133+00:00", "trade", 13.8772, 90.0]
["2026-09-11T16:48:32.638386+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.638829+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.638872+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:32.639074+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:33.126050+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:33.126074+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:33.215825+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:34.096658+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:48:34.097466+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:34.337197+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:34.337224+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:34.337244+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:34.337255+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:34.454281+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:34.476049+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:34.476350+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:34.476789+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:36.528118+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:36.625307+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:37.011549+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:37.011627+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:37.011636+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:37.119073+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:37.133070+00:00", "trade", 13.875, 4.0]
["2026-09-11T16:48:37.133869+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:37.518800+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:37.519105+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:37.519264+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:37.519517+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:37.519563+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:38.381531+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:40.902956+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:40.903429+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:41.047466+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:41.170655+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:41.207094+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:41.207546+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:41.473327+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:41.475322+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:41.475622+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:41.475795+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:41.476069+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:41.476087+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:41.549694+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.180616+00:00", "trade", 13.8773, 1.0]
["2026-09-11T16:48:42.520880+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.521350+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.521398+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.521814+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.521850+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.522287+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.547330+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.547400+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.547436+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.547443+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.547782+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.547793+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.547889+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.693860+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.694814+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.795634+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.796349+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.796796+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.815181+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.845740+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:42.846200+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:43.050171+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:43.050616+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:43.113120+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:43.113979+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:43.143708+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:43.198919+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:43.402175+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:44.096447+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:48:44.097228+00:00", "trade", 13.875, 72.0]
["2026-09-11T16:48:44.097262+00:00", "trade", 13.875, 69.0]
["2026-09-11T16:48:44.098712+00:00", "trade", 13.875, 27.0]
["2026-09-11T16:48:44.190565+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:44.569706+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:44.570063+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:44.570153+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:44.570534+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:44.570686+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:44.827837+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:44.828293+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:44.930545+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:44.931004+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:44.948342+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:45.355350+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:45.355382+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:45.430393+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:45.469817+00:00", "trade", 13.8813, 15.0]
["2026-09-11T16:48:46.853392+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:47.304335+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:47.610979+00:00", "trade", 13.875, 151.0]
["2026-09-11T16:48:48.095423+00:00", "trade", 13.8813, 9.0]
["2026-09-11T16:48:48.873127+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:49.014948+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:49.091155+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:50.193790+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:48:50.237709+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:50.559317+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:52.917779+00:00", "trade", 13.8799, 100.0]
["2026-09-11T16:48:53.112114+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:53.129241+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:53.130393+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:53.231074+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:53.656227+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:53.698550+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:54.392767+00:00", "trade", 13.8767, 6.0]
["2026-09-11T16:48:54.393128+00:00", "trade", 13.8767, 1.0]
["2026-09-11T16:48:55.332277+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:55.332861+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:55.333324+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:55.403730+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:55.486515+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:55.526890+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:55.790042+00:00", "trade", 13.8819, 28.0]
["2026-09-11T16:48:55.869394+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:56.520566+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:57.427392+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:57.427855+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:57.504847+00:00", "trade", 13.87, 20.0]
["2026-09-11T16:48:57.505572+00:00", "trade", 13.875, 21.0]
["2026-09-11T16:48:57.505726+00:00", "trade", 13.875, 3.0]
["2026-09-11T16:48:57.591536+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:57.593098+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:57.757328+00:00", "trade", 13.8776, 18.0]
["2026-09-11T16:48:57.758148+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:57.758662+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:58.293256+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:58.293719+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:58.296040+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:58.296495+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:58.344926+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:58.345372+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:58.345388+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:58.346247+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:58.493263+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:58.613692+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:58.974327+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:58.974791+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:59.251945+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:59.252079+00:00", "trade", 13.88, 14.0]
["2026-09-11T16:48:59.252143+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:48:59.252210+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:48:59.252520+00:00", "trade", 13.88, 300.0]
["2026-09-11T16:48:59.252521+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:59.252523+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:48:59.252585+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:48:59.252592+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252599+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252606+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252612+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252619+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252625+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:59.252625+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252627+00:00", "trade", 13.88, 200.0]
["2026-09-11T16:48:59.252630+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:59.252630+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:59.252638+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252645+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252652+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252658+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252665+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252686+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252693+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252708+00:00", "trade", 13.88, 30.0]
["2026-09-11T16:48:59.252708+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:59.252708+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:59.252713+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252727+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252733+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:48:59.252758+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.252832+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.253019+00:00", "trade", 13.88, 115.0]
["2026-09-11T16:48:59.253102+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.253141+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.253240+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.253260+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.253432+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.253788+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.253803+00:00", "trade", 13.885, 9.0]
["2026-09-11T16:48:59.255425+00:00", "trade", 13.88, 33.0]
["2026-09-11T16:48:59.264269+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.271882+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.283851+00:00", "trade", 13.88, 400.0]
["2026-09-11T16:48:59.283889+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.283903+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.291118+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:48:59.293822+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.293852+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.293853+00:00", "trade", 13.88, 400.0]
["2026-09-11T16:48:59.294519+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.298056+00:00", "trade", 13.88, 5.0]
["2026-09-11T16:48:59.400145+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.401453+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.741576+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:48:59.753385+00:00", "trade", 13.882, 3.0]
["2026-09-11T16:48:59.754161+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.030660+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.031430+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.201952+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.202455+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.222466+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.222651+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.222879+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.222936+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.223032+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.223068+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.302577+00:00", "trade", 13.885, 5.0]
["2026-09-11T16:49:00.303159+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.303331+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.303894+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.356638+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.356689+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.533670+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.564340+00:00", "trade", 13.882, 15.0]
["2026-09-11T16:49:00.992896+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.992904+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.992911+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.992922+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:49:00.993000+00:00", "quote", 13.87, 13.89]
["2026-09-11T16:49:00.993060+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:00.993087+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:49:00.993139+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:00.993169+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:00.993199+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:00.993532+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:00.993690+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:00.994149+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:00.995087+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:01.030190+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:01.059596+00:00", "trade", 13.8776, 100.0]
["2026-09-11T16:49:01.060391+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:01.060871+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:01.063192+00:00", "trade", 13.8776, 18.0]
["2026-09-11T16:49:01.256739+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:01.301629+00:00", "trade", 13.879, 20.0]
["2026-09-11T16:49:02.012710+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:02.630834+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:02.630929+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:02.631181+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:02.631231+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:02.631274+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:02.631314+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:02.631467+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:02.631739+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:03.157370+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:03.157389+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:03.158047+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:03.452493+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:03.453577+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:03.648946+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:03.773949+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:03.774413+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:03.798913+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:03.957562+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:03.969444+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:04.238253+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:04.255465+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:04.255912+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:04.438077+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:49:04.923204+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:04.923724+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:04.924010+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:04.924197+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:05.036318+00:00", "trade", 13.88, 2222.0]
["2026-09-11T16:49:05.037090+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:05.049129+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.119606+00:00", "trade", 13.8776, 7.0]
["2026-09-11T16:49:06.216475+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.217077+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.217142+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.217142+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.218561+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.297589+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.520965+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.622109+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.624232+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.625602+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.626063+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.626296+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.635969+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.817136+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.817433+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.817437+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.817499+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.817543+00:00", "trade", 13.875, 311.0]
["2026-09-11T16:49:06.817563+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.817600+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.817615+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.817685+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.817807+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.817853+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:49:06.817896+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.818295+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:49:06.818352+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:06.824853+00:00", "trade", 13.875, 111.0]
["2026-09-11T16:49:06.825225+00:00", "trade", 13.875, 111.0]
["2026-09-11T16:49:07.503523+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:49:07.504015+00:00", "trade", 13.875, 51.0]
["2026-09-11T16:49:07.654177+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:49:07.676435+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:07.676892+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:08.343912+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:49:08.344741+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:08.345203+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:08.590086+00:00", "trade", 13.875, 50.0]
["2026-09-11T16:49:08.625010+00:00", "trade", 13.879, 61.0]
["2026-09-11T16:49:08.865688+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:49:08.865771+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:49:08.888708+00:00", "trade", 13.875, 20.0]
["2026-09-11T16:49:08.985853+00:00", "trade", 13.875, 13.0]
["2026-09-11T16:49:09.157920+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:09.244792+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:09.246058+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:09.427759+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:49:09.428567+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.096296+00:00", "trade", 13.8852, 1.0]
["2026-09-11T16:49:10.238051+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.238502+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.266635+00:00", "trade", 13.875, 3.0]
["2026-09-11T16:49:10.496320+00:00", "trade", 13.875, 14.0]
["2026-09-11T16:49:10.496397+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.496873+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.726403+00:00", "trade", 13.8786, 31.0]
["2026-09-11T16:49:10.741989+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.742083+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.742091+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.743025+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:49:10.743742+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.743826+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.744023+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.762332+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.762538+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.762550+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.846966+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:10.871791+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.237771+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.403573+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.403578+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.403684+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.403700+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.404693+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.405186+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.413507+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.413940+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.441441+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:49:11.639118+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.679896+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.679926+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.720753+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.722754+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.789186+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.791317+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.812015+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:11.901396+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:12.163014+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:12.584210+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:12.592340+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:13.587360+00:00", "trade", 13.8852, 50.0]
["2026-09-11T16:49:14.057500+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:14.058316+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:14.130573+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:14.642678+00:00", "trade", 13.8767, 33.0]
["2026-09-11T16:49:14.643415+00:00", "trade", 13.875, 16.0]
["2026-09-11T16:49:14.902657+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:15.096210+00:00", "trade", 13.8852, 46.0]
["2026-09-11T16:49:15.652799+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:49:15.932267+00:00", "trade", 13.87, 175.0]
["2026-09-11T16:49:15.933044+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:15.941029+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:16.120996+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:16.266662+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:17.316881+00:00", "trade", 13.87, 10.0]
["2026-09-11T16:49:17.663906+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.064182+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:49:18.174726+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.373789+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.373791+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:49:18.374267+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.374324+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.380171+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.380172+00:00", "trade", 13.875, 60.0]
["2026-09-11T16:49:18.543152+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.543828+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.543893+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.543944+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.544330+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.544354+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.544932+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.545399+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.690214+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:18.937567+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:19.100041+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:19.560049+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:19.806700+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:19.808650+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:19.808670+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:19.890407+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.124292+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.124293+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.124300+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.124320+00:00", "trade", 13.875, 118.0]
["2026-09-11T16:49:20.124322+00:00", "trade", 13.875, 118.0]
["2026-09-11T16:49:20.124323+00:00", "trade", 13.875, 82.0]
["2026-09-11T16:49:20.124323+00:00", "trade", 13.875, 82.0]
["2026-09-11T16:49:20.124324+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.124329+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.124335+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.124351+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.124354+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.124476+00:00", "trade", 13.875, 5.0]
["2026-09-11T16:49:20.124509+00:00", "trade", 13.875, 5.0]
["2026-09-11T16:49:20.124544+00:00", "trade", 13.875, 195.0]
["2026-09-11T16:49:20.124552+00:00", "trade", 13.875, 5.0]
["2026-09-11T16:49:20.124584+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.124591+00:00", "trade", 13.875, 195.0]
["2026-09-11T16:49:20.124710+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:49:20.124711+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.124712+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.124718+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.124719+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.124748+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.124749+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.124835+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.124897+00:00", "trade", 13.875, 95.0]
["2026-09-11T16:49:20.125003+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.125057+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.125158+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.125250+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:49:20.125260+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.125268+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.125422+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.125423+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.125777+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.125920+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.126137+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.129762+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:20.138773+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.140442+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.140791+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.140819+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.141598+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.141609+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.202815+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.235557+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.244121+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.244131+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.245135+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.245152+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.263608+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.264077+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.264523+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.340844+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.346701+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.347135+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.525157+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.525890+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.527432+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.567482+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.567949+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.568433+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.568468+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.636299+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.636776+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:20.637237+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:21.102207+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:21.158397+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:21.167381+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:21.369228+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:21.369395+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:21.418208+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:22.575394+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:22.666549+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:22.980473+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:49:23.495555+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:24.870912+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.031391+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.031469+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.031477+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.031945+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.045715+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.116774+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.126979+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.127341+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.127421+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.128963+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.129425+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.129486+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.129578+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.129857+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.129935+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.129949+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.182980+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.198023+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.198465+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.198945+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.199006+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.319821+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.320276+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.326145+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.326196+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.432845+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.433225+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.433269+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.433469+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.433568+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.433642+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.623065+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.671816+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.690990+00:00", "trade", 13.8804, 15.0]
["2026-09-11T16:49:26.733566+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.734618+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.734641+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.734648+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.787024+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.787283+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.787295+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.787733+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:26.939033+00:00", "trade", 13.872, 3.0]
["2026-09-11T16:49:26.979268+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:27.035356+00:00", "trade", 13.875, 4.0]
["2026-09-11T16:49:27.043494+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:49:27.044261+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:27.052343+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:27.122439+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:27.199031+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:27.301394+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:27.465478+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:27.657665+00:00", "trade", 13.8785, 223.0]
["2026-09-11T16:49:27.922448+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:28.920224+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:28.920231+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:28.920726+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:28.920805+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:28.920812+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:28.921184+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:28.921196+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:28.921449+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:28.921640+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:28.921673+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.011304+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.011390+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.011784+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.022823+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:49:29.056796+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.057468+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.057512+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.130384+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.130390+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.130397+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.130850+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.133193+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:49:29.133891+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.133959+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.133979+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.134406+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.145602+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.461219+00:00", "trade", 13.87, 21.0]
["2026-09-11T16:49:29.514546+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.514616+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.514623+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.584603+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.603275+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:29.660024+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:30.605657+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:30.605712+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:30.605784+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:30.605805+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:30.606210+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:30.606478+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:30.606491+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:30.986829+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:30.993166+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:31.458746+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:31.458819+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:31.459213+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:31.931078+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:31.931603+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:31.977147+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:32.074643+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:32.479394+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:32.479591+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:32.480043+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:32.577718+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:32.611024+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:32.611482+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:32.612659+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:32.668112+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:32.681929+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:32.728617+00:00", "trade", 13.8785, 197.0]
["2026-09-11T16:49:32.729063+00:00", "trade", 13.875, 54.0]
["2026-09-11T16:49:32.729766+00:00", "trade", 13.875, 29.0]
["2026-09-11T16:49:32.782043+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:33.263099+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:34.436378+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:34.454823+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:34.455668+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:35.139497+00:00", "trade", 13.8784, 7.0]
["2026-09-11T16:49:35.220945+00:00", "trade", 13.8779, 11.0]
["2026-09-11T16:49:35.679038+00:00", "trade", 13.8779, 69.0]
["2026-09-11T16:49:35.679857+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:36.156867+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:36.335618+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:36.436741+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.193759+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.217640+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.217896+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.218355+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.218357+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.218367+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.247477+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.312365+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.322293+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.470430+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.472538+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.472993+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.473542+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.484190+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:37.897831+00:00", "trade", 13.8779, 5.0]
["2026-09-11T16:49:38.080147+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:38.080616+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:38.081141+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:38.083022+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:38.248677+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:38.493656+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:38.548355+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:38.549953+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:38.583326+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:38.608431+00:00", "trade", 13.875, 200.0]
["2026-09-11T16:49:38.609103+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:38.655527+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:38.699343+00:00", "trade", 13.8779, 3.0]
["2026-09-11T16:49:38.703814+00:00", "trade", 13.8779, 1.0]
["2026-09-11T16:49:38.729877+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:38.730330+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:39.831637+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:39.832562+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:39.881890+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:49:39.987404+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:40.202997+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:40.485548+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:49:40.486298+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:41.477052+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:41.477090+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:41.477753+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:41.477778+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:41.477867+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:41.478113+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:41.644556+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:41.644892+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:41.645086+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:41.646938+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:41.647556+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:41.647921+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:42.239946+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:42.672105+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:42.672139+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:42.672804+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:42.672823+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:42.673036+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:42.673262+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:42.978886+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:43.084075+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:43.085295+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:43.306725+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:43.307452+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:43.397573+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:43.403236+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:43.818731+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:43.818978+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:43.819103+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:45.040075+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:45.532302+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:49:46.065684+00:00", "trade", 13.875, 17.0]
["2026-09-11T16:49:46.764923+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:46.977469+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:46.977491+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:46.977554+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:47.383945+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:47.609046+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:47.609531+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:47.640440+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:48.465662+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:48.466092+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:48.466295+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:48.466314+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:48.466345+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:48.466358+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:48.578594+00:00", "trade", 13.875, 2.0]
["2026-09-11T16:49:48.702825+00:00", "trade", 13.8763, 15.0]
["2026-09-11T16:49:48.876290+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:48.999675+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:49:49.000745+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:49.467379+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:50.470302+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:50.470457+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:50.470529+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:50.470544+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:51.257508+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:51.567394+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:51.662007+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:51.662819+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:51.811113+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:52.067221+00:00", "trade", 13.8761, 1.0]
["2026-09-11T16:49:52.095369+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:52.178684+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:52.199813+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:52.200407+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:52.265917+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:52.266780+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:52.817456+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:52.817561+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:52.954001+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:53.146562+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:53.617344+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:53.698992+00:00", "trade", 13.878, 100.0]
["2026-09-11T16:49:53.699992+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:53.743080+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:53.799941+00:00", "trade", 13.88, 125.0]
["2026-09-11T16:49:53.800656+00:00", "trade", 13.875, 18.0]
["2026-09-11T16:49:53.800992+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:53.802087+00:00", "trade", 13.875, 63.0]
["2026-09-11T16:49:53.802855+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:53.802865+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:54.385420+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:54.536326+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:54.867375+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:54.870813+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:54.921617+00:00", "trade", 13.88, 1.0]
["2026-09-11T16:49:54.922421+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:55.460937+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:55.475618+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:56.401868+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:56.402678+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:56.451722+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:56.452188+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:56.476164+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:56.547162+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:56.882361+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:56.967154+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:56.968633+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.200609+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.262483+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.294913+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.467388+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.467481+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.752082+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.790951+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.791270+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.791482+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.791630+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.792091+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.792141+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.792584+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.801646+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.812340+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:49:57.861394+00:00", "trade", 13.8761, 4.0]
["2026-09-11T16:49:58.506989+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:49:58.506997+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:49:58.507011+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:49:58.507019+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:49:58.507029+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:49:58.507051+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:49:58.507057+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:49:58.507058+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:49:58.507060+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:49:58.507073+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:49:58.507193+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:49:58.507230+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:49:58.507258+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:49:58.507365+00:00", "trade", 13.87, 180.0]
["2026-09-11T16:49:58.507367+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:58.508024+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:58.509302+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:58.537307+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.098471+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.560923+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:49:59.561501+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:49:59.561502+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:49:59.561502+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.561516+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.561580+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.561702+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.561971+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.562127+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.562476+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.564704+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.566596+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.567332+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.568128+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.578678+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.628962+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.629408+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:49:59.691840+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:00.180904+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:00.181006+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:00.436575+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:00.926219+00:00", "trade", 13.868, 1.0]
["2026-09-11T16:50:01.266874+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:01.627964+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:01.663833+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:01.715929+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:01.717067+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:01.717337+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:01.762827+00:00", "trade", 13.8669, 1.0]
["2026-09-11T16:50:01.763571+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:01.763843+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:01.786640+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:01.786649+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:02.173007+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:02.173471+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:02.667377+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:03.227503+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:03.228808+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:03.592876+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:03.593093+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:03.593347+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:03.603301+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:03.655720+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:03.701363+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:03.923341+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:50:03.924066+00:00", "trade", 13.865, 22.0]
["2026-09-11T16:50:04.487283+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:04.519029+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:04.923937+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:04.924397+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:04.924493+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:04.924675+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:04.967917+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:04.968832+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:04.969280+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.051924+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:50:05.052716+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.053162+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.118182+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.118193+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.143067+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.189895+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.291245+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.291303+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.291381+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.291712+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.291793+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.292119+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.292250+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.292615+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.603752+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:05.604165+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:06.041660+00:00", "trade", 13.8699, 143.0]
["2026-09-11T16:50:06.042494+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:06.042501+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:06.042526+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:06.176175+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:06.286827+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:06.890077+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:06.890538+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:07.366317+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:07.602459+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:07.786121+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:07.786595+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:08.961438+00:00", "trade", 13.8751, 1.0]
["2026-09-11T16:50:08.962856+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:09.365427+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:09.400418+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:09.659870+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:09.660628+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:10.005293+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:10.006051+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:10.006156+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:10.041024+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:10.602111+00:00", "trade", 13.878, 52.0]
["2026-09-11T16:50:10.603142+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:10.603166+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:10.608012+00:00", "trade", 13.8839, 48.0]
["2026-09-11T16:50:10.684983+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:10.747060+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:11.331011+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:50:11.341839+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:11.427212+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:11.619962+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:11.619986+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:11.619995+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:11.620657+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:11.687724+00:00", "trade", 13.865, 89.0]
["2026-09-11T16:50:11.688408+00:00", "trade", 13.865, 175.0]
["2026-09-11T16:50:11.809352+00:00", "trade", 13.865, 118.0]
["2026-09-11T16:50:12.552659+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:12.553041+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:12.627940+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:12.700654+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:12.997444+00:00", "trade", 13.8749, 4.0]
["2026-09-11T16:50:13.017592+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:13.017619+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:13.022246+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:50:13.024096+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:50:13.111730+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:13.264047+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:13.344977+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:13.344994+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:13.345519+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:13.346425+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:13.741056+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:13.840310+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.100439+00:00", "trade", 13.8756, 15.0]
["2026-09-11T16:50:14.106502+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.277320+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.433535+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.901553+00:00", "trade", 13.8699, 500.0]
["2026-09-11T16:50:14.902532+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.902752+00:00", "trade", 13.87, 56.0]
["2026-09-11T16:50:14.902753+00:00", "trade", 13.87, 56.0]
["2026-09-11T16:50:14.902754+00:00", "trade", 13.87, 56.0]
["2026-09-11T16:50:14.902756+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:14.902759+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:14.902846+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.902853+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.902859+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.902865+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.902967+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.902981+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.902988+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.903000+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:14.903005+00:00", "trade", 13.865, 104.0]
["2026-09-11T16:50:14.903009+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.903037+00:00", "trade", 13.87, 800.0]
["2026-09-11T16:50:14.903045+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:14.903049+00:00", "trade", 13.865, 96.0]
["2026-09-11T16:50:14.903050+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:14.903056+00:00", "trade", 13.87, 4.0]
["2026-09-11T16:50:14.903058+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:14.903064+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:14.903065+00:00", "trade", 13.87, 4.0]
["2026-09-11T16:50:14.903075+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:50:14.903079+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:14.903080+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.903087+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:14.903098+00:00", "trade", 13.87, 115.0]
["2026-09-11T16:50:14.903102+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:50:14.903109+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903110+00:00", "trade", 13.87, 96.0]
["2026-09-11T16:50:14.903116+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903122+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903129+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903135+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903142+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903149+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903155+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903161+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903169+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903182+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903190+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903197+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903205+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903212+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903218+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903222+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903270+00:00", "trade", 13.875, 5.0]
["2026-09-11T16:50:14.903454+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903519+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903575+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:14.903595+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903621+00:00", "trade", 13.87, 93.0]
["2026-09-11T16:50:14.903627+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903705+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903723+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903756+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903926+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.903939+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.904055+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.904370+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.904824+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.907052+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.907071+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.907107+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.907115+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.907357+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.908559+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:14.928944+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:15.238293+00:00", "trade", 13.87, 14.0]
["2026-09-11T16:50:15.238629+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:15.238663+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:15.238930+00:00", "trade", 13.87, 14.0]
["2026-09-11T16:50:15.239069+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:15.239084+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:15.239257+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:15.239943+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:50:15.239950+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:50:15.239964+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:50:15.239972+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:50:15.239979+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.239986+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.240001+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.240007+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.240054+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.240422+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.240489+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.240528+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.240542+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.240555+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.240572+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.240580+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.240695+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.241007+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.241313+00:00", "trade", 13.87, 16.0]
["2026-09-11T16:50:15.242348+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.242358+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.253677+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.341750+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.342216+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.342664+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.505760+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.506730+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.581570+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:50:15.582843+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.657028+00:00", "trade", 13.8778, 18.0]
["2026-09-11T16:50:15.942130+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.942143+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.942153+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:15.942313+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:16.975962+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:16.979323+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:16.979774+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:17.061468+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:17.061918+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:17.061943+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:17.062660+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:17.145944+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:17.366308+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:17.411990+00:00", "trade", 13.878, 100.0]
["2026-09-11T16:50:17.868312+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:17.868799+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:17.868997+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:17.869020+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:17.869356+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.004286+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.060575+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.158483+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.158552+00:00", "trade", 13.87, 2.0]
["2026-09-11T16:50:18.159005+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.159465+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.160625+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.193898+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.194649+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.195383+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.195825+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.206588+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.207240+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.208254+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:50:18.208710+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:50:18.208712+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:50:18.208997+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.269516+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.269644+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.270876+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.271330+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.277580+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.278081+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.279583+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.279733+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.300389+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.441630+00:00", "trade", 13.865, 5.0]
["2026-09-11T16:50:18.462346+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.640752+00:00", "trade", 13.865, 12.0]
["2026-09-11T16:50:18.831334+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.833545+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:18.954152+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:19.008688+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:19.893510+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:19.913036+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:20.131480+00:00", "trade", 13.8712, 1.0]
["2026-09-11T16:50:20.293711+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:20.296619+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:20.297074+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:20.297698+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:20.298510+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:20.302461+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:20.372433+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:20.405987+00:00", "trade", 13.87, 70.0]
["2026-09-11T16:50:21.699268+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:50:21.700073+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:21.798332+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:22.073624+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:22.713952+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:22.713995+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:22.714936+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:22.724359+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:22.911764+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:22.911804+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:22.911811+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:22.911837+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:22.912556+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:22.912776+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:22.914999+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:23.874957+00:00", "trade", 13.87, 15.0]
["2026-09-11T16:50:24.053840+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:24.053850+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:24.053881+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:24.054652+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:24.194672+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:24.375837+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:24.375844+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:24.376567+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:24.933366+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:25.056670+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:25.773206+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:25.774196+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:25.856017+00:00", "trade", 13.8745, 3.0]
["2026-09-11T16:50:25.863967+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:26.185401+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:26.185422+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:26.290081+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:26.291212+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:26.292367+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:50:26.296580+00:00", "quote", 13.86, 13.88]
["2026-09-11T16:50:26.296581+00:00", "trade", 13.87, 200.0]
["2026-09-11T16:50:26.296600+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.296615+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.296621+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.296628+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.296635+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.296649+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.296655+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.296662+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.296675+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.296682+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.296688+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.296702+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.296708+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.297166+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.297324+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.297336+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.297350+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.297471+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.297479+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.297650+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.298012+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.298071+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.299236+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.306989+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.310573+00:00", "trade", 13.875, 8.0]
["2026-09-11T16:50:26.327472+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.353875+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:50:26.386187+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.391756+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.401968+00:00", "trade", 13.8745, 1.0]
["2026-09-11T16:50:26.536086+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.601712+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.602256+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:26.602764+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.182783+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:50:27.183592+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.195301+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.196339+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.196693+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.196904+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.246308+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.247525+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.248756+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.259075+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.271255+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.293570+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.294409+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.325667+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.348780+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.367464+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.369069+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.392883+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:27.867402+00:00", "trade", 13.8685, 33.0]
["2026-09-11T16:50:28.489828+00:00", "trade", 13.8795, 24.0]
["2026-09-11T16:50:28.490548+00:00", "trade", 13.875, 29.0]
["2026-09-11T16:50:28.498181+00:00", "trade", 13.875, 51.0]
["2026-09-11T16:50:28.591189+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:28.602689+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:28.638000+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:28.646822+00:00", "trade", 13.875, 500.0]
["2026-09-11T16:50:28.646867+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:28.647535+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:28.647922+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:28.660749+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:28.667968+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:28.668240+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:28.669579+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:28.716694+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:28.946475+00:00", "trade", 13.8771, 1.0]
["2026-09-11T16:50:29.230559+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:29.333136+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:50:29.333191+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333198+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333205+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333211+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333218+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333224+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333237+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333244+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333251+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333257+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333263+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333270+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333310+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333383+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333417+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:50:29.333421+00:00", "trade", 13.88, 26.0]
["2026-09-11T16:50:29.333428+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:50:29.333446+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:50:29.333464+00:00", "trade", 13.88, 26.0]
["2026-09-11T16:50:29.333604+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:50:29.333620+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:50:29.333622+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:29.333665+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:50:29.333693+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:50:29.333701+00:00", "trade", 13.88, 26.0]
["2026-09-11T16:50:29.333725+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:50:29.333726+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:50:29.333727+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.333733+00:00", "trade", 13.88, 48.0]
["2026-09-11T16:50:29.333809+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.333937+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.333939+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334025+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334031+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334038+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334083+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334083+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334119+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334134+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334141+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334172+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334187+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334561+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334651+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334664+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334689+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.334986+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.335196+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.335477+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.335995+00:00", "trade", 13.885, 200.0]
["2026-09-11T16:50:29.337406+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.338199+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.346853+00:00", "trade", 13.88, 700.0]
["2026-09-11T16:50:29.373369+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.373383+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.615280+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.657102+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:29.860191+00:00", "trade", 13.89, 11.0]
["2026-09-11T16:50:29.872501+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:30.392963+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:30.535684+00:00", "trade", 13.8751, 2.0]
["2026-09-11T16:50:30.683511+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:30.683536+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:30.739481+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:30.739581+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:30.769526+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:50:32.029512+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:32.160001+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:33.817417+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:33.817443+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:33.818801+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.069759+00:00", "trade", 13.8838, 1.0]
["2026-09-11T16:50:34.374826+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:50:34.374836+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.374845+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.374851+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.374865+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.374873+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.374879+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.374893+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.374899+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.374913+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.374919+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.374926+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:50:34.374926+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.374933+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.374940+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.375148+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.375165+00:00", "trade", 13.89, 17.0]
["2026-09-11T16:50:34.375181+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.375238+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.375402+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.375442+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.375450+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.375457+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.375464+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.375471+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.375478+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.375485+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.375491+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.375497+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.375504+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.375517+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.375524+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.375531+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.375545+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.375546+00:00", "trade", 13.89, 4900.0]
["2026-09-11T16:50:34.375547+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.375551+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.375557+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.375564+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.375570+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.375678+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.375769+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.375801+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:50:34.375997+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.376130+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.376164+00:00", "trade", 13.89, 739.0]
["2026-09-11T16:50:34.376359+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.376371+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.376905+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.386896+00:00", "trade", 13.89, 14.0]
["2026-09-11T16:50:34.386904+00:00", "trade", 13.89, 180.0]
["2026-09-11T16:50:34.387020+00:00", "trade", 13.89, 14.0]
["2026-09-11T16:50:34.387057+00:00", "trade", 13.89, 73.0]
["2026-09-11T16:50:34.387251+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:50:34.387252+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387308+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387312+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:50:34.387313+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:50:34.387313+00:00", "trade", 13.89, 300.0]
["2026-09-11T16:50:34.387314+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387317+00:00", "trade", 13.89, 400.0]
["2026-09-11T16:50:34.387319+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:50:34.387321+00:00", "trade", 13.89, 8.0]
["2026-09-11T16:50:34.387322+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:50:34.387328+00:00", "trade", 13.89, 23.0]
["2026-09-11T16:50:34.387329+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387330+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:50:34.387334+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:50:34.387337+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:50:34.387343+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387351+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387358+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387366+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387374+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387394+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387418+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:50:34.387418+00:00", "trade", 13.89, 57.0]
["2026-09-11T16:50:34.387418+00:00", "trade", 13.89, 100.0]
["2026-09-11T16:50:34.387421+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387425+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387435+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387441+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387447+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387453+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387460+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387466+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387472+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387479+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387486+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387493+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387507+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387513+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387520+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387533+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387541+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387638+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387670+00:00", "trade", 13.89, 55.0]
["2026-09-11T16:50:34.387675+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387683+00:00", "quote", 13.89, 13.9]
["2026-09-11T16:50:34.387693+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.387700+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.387707+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.387720+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.387726+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.387733+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.387740+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.387747+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.387749+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.387754+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.387760+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.387766+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.387772+00:00", "trade", 13.89, 131.0]
["2026-09-11T16:50:34.387774+00:00", "quote", 13.89, 13.89]
["2026-09-11T16:50:34.387774+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.387782+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.387789+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.387796+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.387803+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.387836+00:00", "trade", 13.89, 292.0]
["2026-09-11T16:50:34.387882+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.387908+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.387926+00:00", "trade", 13.8866, 50.0]
["2026-09-11T16:50:34.387927+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.387951+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.387977+00:00", "trade", 13.89, 86.0]
["2026-09-11T16:50:34.388029+00:00", "trade", 13.89, 58.0]
["2026-09-11T16:50:34.388061+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.388083+00:00", "trade", 13.89, 62.0]
["2026-09-11T16:50:34.388135+00:00", "trade", 13.89, 51.0]
["2026-09-11T16:50:34.388184+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.388264+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.388275+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.388278+00:00", "trade", 13.89, 14.0]
["2026-09-11T16:50:34.388448+00:00", "trade", 13.89, 61.0]
["2026-09-11T16:50:34.388468+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.388584+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.388621+00:00", "trade", 13.89, 28.0]
["2026-09-11T16:50:34.388623+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.388678+00:00", "trade", 13.89, 31.0]
["2026-09-11T16:50:34.388987+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.389836+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.393462+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.405453+00:00", "trade", 13.885, 300.0]
["2026-09-11T16:50:34.406069+00:00", "trade", 13.886, 54.0]
["2026-09-11T16:50:34.419418+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.419444+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.426533+00:00", "trade", 13.885, 900.0]
["2026-09-11T16:50:34.427145+00:00", "trade", 13.885, 130.0]
["2026-09-11T16:50:34.439025+00:00", "trade", 13.885, 100.0]
["2026-09-11T16:50:34.488282+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.524435+00:00", "trade", 13.885, 2.0]
["2026-09-11T16:50:34.833414+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.859010+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.872920+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.873389+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:34.888336+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:35.387850+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:35.804999+00:00", "trade", 13.885, 5.0]
["2026-09-11T16:50:35.805690+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:35.806125+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:35.806149+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:35.806757+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:35.806848+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:36.413123+00:00", "trade", 13.885, 2.0]
["2026-09-11T16:50:36.470990+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:36.471457+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:36.471507+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:36.471533+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:36.577376+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:37.028741+00:00", "trade", 13.885, 3.0]
["2026-09-11T16:50:37.178222+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:37.178685+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:37.315654+00:00", "trade", 13.8784, 15.0]
["2026-09-11T16:50:37.406135+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:38.232756+00:00", "trade", 13.881, 7.0]
["2026-09-11T16:50:39.399769+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:39.995443+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:39.995966+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:39.996632+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:40.035283+00:00", "trade", 13.8869, 72.0]
["2026-09-11T16:50:40.037971+00:00", "trade", 13.885, 1.0]
["2026-09-11T16:50:40.049562+00:00", "trade", 13.88, 100.0]
["2026-09-11T16:50:40.100398+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:40.100404+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:40.100872+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:40.129817+00:00", "trade", 13.88, 7.0]
["2026-09-11T16:50:40.130521+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:40.130746+00:00", "trade", 13.88, 56.0]
["2026-09-11T16:50:40.130826+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:40.130910+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:40.131078+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:40.131096+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:40.131116+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:40.131141+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:40.131163+00:00", "quote", 13.88, 13.89]
["2026-09-11T16:50:40.131364+00:00", "trade", 13.883, 51.0]
["2026-09-11T16:50:40.131975+00:00", "trade", 13.8839, 7.0]
["2026-09-11T16:50:40.132310+00:00", "trade", 13.8839, 93.0]
["2026-09-11T16:50:40.143552+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:40.143559+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:40.143565+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:40.143585+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:40.143591+00:00", "quote", 13.88, 13.88]
["2026-09-11T16:50:40.143594+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.143599+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.143605+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.143612+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.143625+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.143662+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.143917+00:00", "trade", 13.875, 3.0]
["2026-09-11T16:50:40.144021+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.144067+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.144115+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.144138+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.144220+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.144528+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.144766+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.145216+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.177002+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.215214+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.215260+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.215586+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.215722+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.618996+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:50:40.736929+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:40.980235+00:00", "trade", 13.875, 1.0]
["2026-09-11T16:50:41.506534+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:41.636250+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:41.731159+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:42.045295+00:00", "trade", 13.8797, 1.0]
["2026-09-11T16:50:43.063879+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:43.608909+00:00", "trade", 13.875, 7.0]
["2026-09-11T16:50:44.445873+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:45.584863+00:00", "trade", 13.8853, 14.0]
["2026-09-11T16:50:45.584924+00:00", "trade", 13.8854, 11.0]
["2026-09-11T16:50:45.584933+00:00", "trade", 13.8854, 13.0]
["2026-09-11T16:50:45.870536+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.322837+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.323307+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.324293+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.324564+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.324730+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.324964+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.325852+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.526869+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.527268+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.527299+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.527371+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.527479+00:00", "trade", 13.87, 5.0]
["2026-09-11T16:50:46.528142+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.528234+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.764514+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.798463+00:00", "trade", 13.87, 89.0]
["2026-09-11T16:50:46.799040+00:00", "trade", 13.87, 111.0]
["2026-09-11T16:50:46.799160+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:46.799228+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:46.799298+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:46.799305+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:46.799807+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.799991+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:50:46.800142+00:00", "trade", 13.87, 95.0]
["2026-09-11T16:50:46.800916+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:46.848426+00:00", "trade", 13.87, 5.0]
["2026-09-11T16:50:47.238075+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.238324+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.238545+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.238685+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.477596+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.477753+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.477918+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.478368+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.478378+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.478704+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.480039+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.481581+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.483392+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.483927+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.484432+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.567370+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.571443+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.571464+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.571511+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.645483+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.645492+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.646135+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.739889+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.740339+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.851229+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:47.918387+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.078936+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.356321+00:00", "trade", 13.8783, 13.0]
["2026-09-11T16:50:48.554324+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.658307+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.658806+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.658829+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.659094+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.659300+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.866220+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.877327+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.877399+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.879267+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.909208+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.909936+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:48.911289+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:49.356869+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:49.356901+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:49.357290+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:49.357316+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:49.357356+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:49.357365+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:49.357565+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:49.358027+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:49.713803+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:49.714258+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:50.208962+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:50.743764+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:50.825275+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:50.825515+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:50.825984+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:50.826005+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:50.856789+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:51.231835+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:51.394073+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:51.394533+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:51.440388+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:51.441367+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:51.445751+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:51.484083+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:51.717101+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:51.720258+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:51.720720+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:51.849420+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:52.396925+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:52.396963+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:52.397421+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:52.449072+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:52.665552+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.226643+00:00", "trade", 13.87, 33.0]
["2026-09-11T16:50:53.227912+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.228366+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.228389+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.228402+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.228852+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.229298+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.330973+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.331164+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.337269+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.337734+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.338196+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.338741+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.339710+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.339721+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.342024+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.431666+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.432651+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.433134+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.467362+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.468338+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.468390+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.469300+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.556625+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.557349+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.557417+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.557498+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.557799+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.558421+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.559105+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.559372+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.559385+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.560655+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.634426+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.634869+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.640509+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.747228+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.747235+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.748185+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.748628+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.748693+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.749138+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.749150+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.749608+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.750119+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.855550+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.855990+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.860465+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.909477+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:53.909932+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:54.065701+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:54.066159+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:54.066167+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:54.066444+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:54.066453+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:54.066628+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:54.067840+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:54.068796+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:54.113014+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:54.113449+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:54.156031+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.073201+00:00", "trade", 13.8769, 1.0]
["2026-09-11T16:50:55.362988+00:00", "trade", 13.87, 300.0]
["2026-09-11T16:50:55.493257+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.496304+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.496760+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.544715+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.546345+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.558313+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.762985+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.763123+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.763229+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.763830+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.764128+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.764137+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.767480+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:55.791675+00:00", "trade", 13.8794, 18.0]
["2026-09-11T16:50:56.292442+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:56.392832+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:56.393292+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:56.912267+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:56.912719+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:59.702726+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:59.702992+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:59.703458+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:59.776865+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:59.833796+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:50:59.834247+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:00.209590+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:00.209880+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:00.304952+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:01.449371+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:01.449977+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:01.823261+00:00", "trade", 13.8701, 700.0]
["2026-09-11T16:51:02.318404+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:02.465525+00:00", "trade", 13.875, 5.0]
["2026-09-11T16:51:02.466232+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:02.466401+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:02.466859+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:02.473165+00:00", "trade", 13.875, 3.0]
["2026-09-11T16:51:02.474127+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:02.524914+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:03.019790+00:00", "trade", 13.875, 10.0]
["2026-09-11T16:51:03.020296+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:03.020536+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:03.020990+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:03.776742+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:03.777552+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:03.779969+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.082387+00:00", "trade", 13.875, 5.0]
["2026-09-11T16:51:04.389400+00:00", "trade", 13.8817, 34.0]
["2026-09-11T16:51:04.742172+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.742255+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.742729+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.745315+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.747561+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.748013+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.757971+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.759724+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.776108+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.791316+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.791652+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.792262+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.792663+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.793271+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:04.820593+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:05.259301+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:05.431901+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:05.962928+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:08.085704+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:51:08.297356+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:08.319812+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:08.323117+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:08.328577+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:08.453883+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:08.465862+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:08.570055+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:09.085997+00:00", "trade", 13.875, 19.0]
["2026-09-11T16:51:09.116743+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:09.598153+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:09.630247+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:10.094436+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:10.095076+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:10.161025+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:10.161429+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:10.354772+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:10.354786+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:10.354883+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.445429+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.445451+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.554691+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.868641+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.868655+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.873904+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.874362+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.879290+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.879731+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.885535+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.885982+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.886450+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.886464+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.887421+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.887872+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.889813+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.889826+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.894959+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.895409+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.900210+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.900219+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.902143+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.902593+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.905311+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.905321+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.906279+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.906725+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.910477+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.910489+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.911454+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.911905+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.915936+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.915946+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.916914+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.917362+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.917826+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.917841+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.918797+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.919259+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.921153+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.921592+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.922548+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.923000+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.927001+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.927014+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.927968+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.928416+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.932333+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:11.932346+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:12.067481+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:12.067966+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:12.149631+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:12.266625+00:00", "trade", 13.875, 19.0]
["2026-09-11T16:51:12.267969+00:00", "trade", 13.875, 52.0]
["2026-09-11T16:51:12.268129+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:12.268519+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:12.268610+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:12.364427+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:12.364482+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:12.365506+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.008905+00:00", "trade", 13.875, 100.0]
["2026-09-11T16:51:13.010438+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.011607+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.607141+00:00", "trade", 13.875, 11.0]
["2026-09-11T16:51:13.898329+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.898337+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.900369+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.900830+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.901327+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.902369+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.903311+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.903746+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.904257+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.904711+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.905181+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.905200+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.906436+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.907967+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.912522+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.912548+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.920454+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.921175+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.921646+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.921661+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.922624+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.923075+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.923545+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.923572+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.924540+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.924989+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.925463+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.925475+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.926442+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.926891+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.927369+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.927383+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.928335+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.928813+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.994159+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.994645+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.995636+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.996089+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.996550+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.997024+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.997973+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.998417+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.998887+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:13.999353+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.042497+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.042953+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.043425+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.043459+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.136021+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.212775+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.213251+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.214192+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.214640+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.215319+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.236609+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.299904+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.300357+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.303942+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.350992+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:51:14.413003+00:00", "trade", 13.87, 5.0]
["2026-09-11T16:51:14.499162+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:51:14.499164+00:00", "trade", 13.87, 160.0]
["2026-09-11T16:51:14.499165+00:00", "trade", 13.87, 40.0]
["2026-09-11T16:51:14.499211+00:00", "trade", 13.87, 6.0]
["2026-09-11T16:51:14.499214+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:51:14.499269+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.499275+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:51:14.499276+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.499281+00:00", "trade", 13.87, 3800.0]
["2026-09-11T16:51:14.499282+00:00", "trade", 13.87, 60.0]
["2026-09-11T16:51:14.499284+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.499284+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.499287+00:00", "trade", 13.87, 40.0]
["2026-09-11T16:51:14.499292+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.499300+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.499307+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.499320+00:00", "trade", 13.87, 20.0]
["2026-09-11T16:51:14.499320+00:00", "quote", 13.87, 13.88]
["2026-09-11T16:51:14.499327+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:51:14.499333+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:51:14.499340+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:51:14.499344+00:00", "trade", 13.87, 19.0]
["2026-09-11T16:51:14.499347+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:51:14.499354+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:51:14.499360+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:51:14.499367+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:51:14.499373+00:00", "quote", 13.87, 13.87]
["2026-09-11T16:51:14.499382+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499387+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499394+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499400+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499421+00:00", "trade", 13.87, 100.0]
["2026-09-11T16:51:14.499431+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499438+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499444+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499451+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499463+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499602+00:00", "trade", 13.87, 5.0]
["2026-09-11T16:51:14.499719+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499744+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499765+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499836+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499931+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.499965+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.500015+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.500152+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.500289+00:00", "trade", 13.87, 11.0]
["2026-09-11T16:51:14.501698+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.501746+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.503298+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:14.614621+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:15.584945+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:17.256718+00:00", "trade", 13.878, 11.0]
["2026-09-11T16:51:17.807050+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:17.860862+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:18.540694+00:00", "trade", 13.8797, 100.0]
["2026-09-11T16:51:18.587949+00:00", "trade", 13.865, 300.0]
["2026-09-11T16:51:20.139458+00:00", "trade", 13.865, 70.0]
["2026-09-11T16:51:20.501491+00:00", "trade", 13.8797, 100.0]
["2026-09-11T16:51:20.836825+00:00", "trade", 13.865, 110.0]
["2026-09-11T16:51:21.623404+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.623441+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.623496+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.623528+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.623731+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.623860+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.623899+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.623952+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.624018+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.624346+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.624537+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.624804+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.624847+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.634074+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.700789+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.700810+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.764069+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.906955+00:00", "trade", 13.87, 18.0]
["2026-09-11T16:51:21.907651+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:21.908557+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:22.168528+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:22.168536+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:22.168584+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:22.168627+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:22.169732+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:22.186025+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:22.239870+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:22.287828+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:22.428849+00:00", "trade", 13.865, 5.0]
["2026-09-11T16:51:22.476252+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:22.667397+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:22.668208+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:23.059681+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:23.401004+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:23.958481+00:00", "trade", 13.878, 13.0]
["2026-09-11T16:51:24.461286+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:51:24.461554+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:51:24.462280+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:51:24.462570+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:51:24.462837+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:24.533942+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:24.659315+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:25.120614+00:00", "trade", 13.86, 120.0]
["2026-09-11T16:51:25.533874+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:25.534274+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:25.534334+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:25.534803+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:25.674653+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:26.049254+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:51:26.069109+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:51:26.130342+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:26.130391+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:26.130409+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:26.176869+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:26.251570+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:26.930635+00:00", "trade", 13.865, 10.0]
["2026-09-11T16:51:26.931279+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:26.931597+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:26.931609+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:26.931659+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:26.932016+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:26.932122+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:26.932565+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:26.975559+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:27.410889+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:27.410949+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:27.411389+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:27.423311+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:27.424239+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:27.502856+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:27.502903+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:27.530148+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:27.550225+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:27.883642+00:00", "trade", 13.865, 118.0]
["2026-09-11T16:51:27.883728+00:00", "trade", 13.865, 82.0]
["2026-09-11T16:51:27.884128+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:27.886425+00:00", "trade", 13.865, 36.0]
["2026-09-11T16:51:27.886485+00:00", "trade", 13.865, 118.0]
["2026-09-11T16:51:27.886539+00:00", "trade", 13.865, 46.0]
["2026-09-11T16:51:28.425856+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:28.432075+00:00", "trade", 13.86, 20.0]
["2026-09-11T16:51:28.432148+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:28.432164+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:28.432167+00:00", "trade", 13.86, 865.0]
["2026-09-11T16:51:28.432171+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:51:28.432173+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:51:28.432179+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:51:28.432179+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432183+00:00", "trade", 13.86, 60.0]
["2026-09-11T16:51:28.432186+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432195+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432202+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432210+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432216+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432223+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432230+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432237+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432246+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432254+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432261+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432284+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432291+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432299+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:51:28.432470+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:51:28.432497+00:00", "trade", 13.86, 800.0]
["2026-09-11T16:51:28.432499+00:00", "trade", 13.86, 20.0]
["2026-09-11T16:51:28.432499+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:51:28.432500+00:00", "trade", 13.86, 3000.0]
["2026-09-11T16:51:28.432502+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.432504+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:51:28.432666+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.432734+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.432787+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.432816+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.432833+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.432889+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.432968+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.432999+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.433022+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.433145+00:00", "trade", 13.865, 65.0]
["2026-09-11T16:51:28.433254+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.433302+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.433356+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.433807+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.433852+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.434209+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.434256+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.434704+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.435205+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.486965+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.487029+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.487046+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.489188+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.489311+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.490263+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.490275+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.490297+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.490695+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.530096+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.576303+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.576412+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.577362+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.577372+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.577400+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.577792+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.678516+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.687262+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.687991+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.706377+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.707141+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.715940+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.801928+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.803062+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.803171+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.803564+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:28.857669+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.037912+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.038126+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.038173+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.038277+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.038344+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.038784+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.038797+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.038910+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.039235+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.039413+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.068584+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.129733+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.293000+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.293065+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.293189+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.293504+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.294205+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.294661+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.296103+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.308073+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.432931+00:00", "trade", 13.855, 26.0]
["2026-09-11T16:51:29.434209+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.434230+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:29.576620+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:30.009682+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:51:30.009683+00:00", "trade", 13.85, 400.0]
["2026-09-11T16:51:30.009685+00:00", "trade", 13.85, 60.0]
["2026-09-11T16:51:30.009686+00:00", "trade", 13.85, 25.0]
["2026-09-11T16:51:30.009687+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:51:30.009690+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:51:30.009724+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:51:30.009732+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:51:30.009753+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:51:30.009759+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:51:30.009761+00:00", "trade", 13.85, 40.0]
["2026-09-11T16:51:30.009766+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:51:30.009773+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:51:30.009786+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:51:30.009800+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:51:30.009806+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:51:30.009841+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:51:30.009848+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:51:30.009855+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:51:30.009862+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:51:30.010105+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:51:30.010107+00:00", "trade", 13.85, 70.0]
["2026-09-11T16:51:30.010107+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:51:30.010130+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.010402+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.010474+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.010633+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.010650+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.010661+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.010840+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.010858+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.011105+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.012213+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.432087+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.432357+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.432417+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.432554+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.432563+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.432618+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.432687+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.432894+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.433625+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.433922+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.434064+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.434167+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.435627+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.552469+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:30.962623+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:31.233303+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:31.233305+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:51:31.233773+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:31.233801+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:31.233827+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:31.234283+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:31.234728+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:33.127943+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:33.590901+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:33.654535+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:33.656754+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:33.667935+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:33.668314+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:33.668448+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:33.668766+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:33.733136+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:33.733648+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:33.785169+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.125816+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.125927+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.126075+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.126148+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.126157+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.126382+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.126394+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.126409+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.126472+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.126497+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.126504+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.126871+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.127242+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.127331+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.127390+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.127919+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.220873+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.375004+00:00", "trade", 13.8468, 1.0]
["2026-09-11T16:51:34.375735+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.375878+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.382734+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.382756+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.479479+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.481529+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.481540+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.482875+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.483313+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.483847+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.483863+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.484238+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.484301+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.484308+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.590352+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.590585+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.597636+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.740696+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.905423+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:34.905881+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:35.064045+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:35.064501+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:35.068109+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:35.078858+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:35.079356+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:35.143865+00:00", "trade", 13.8739, 3.0]
["2026-09-11T16:51:35.144659+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:35.159438+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:35.160404+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:35.166692+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:35.423836+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:51:35.423837+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:51:35.423838+00:00", "trade", 13.84, 15.0]
["2026-09-11T16:51:35.423840+00:00", "trade", 13.84, 15.0]
["2026-09-11T16:51:35.423843+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:35.423928+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:35.423935+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:35.423941+00:00", "trade", 13.84, 5.0]
["2026-09-11T16:51:35.423942+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:35.423944+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:51:35.423948+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:51:35.423948+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:35.423951+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:35.423955+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:35.423967+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:35.423975+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:35.423981+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:35.423988+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:35.423994+00:00", "trade", 13.84, 11.0]
["2026-09-11T16:51:35.424003+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:35.424016+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:35.424018+00:00", "trade", 13.84, 160.0]
["2026-09-11T16:51:35.424019+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424023+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424031+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424047+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424054+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424060+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424069+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424082+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424089+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424341+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424427+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424495+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424613+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424624+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.424780+00:00", "trade", 13.835, 2.0]
["2026-09-11T16:51:35.424800+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.425141+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.425250+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.425725+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.425836+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.426550+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.443664+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.511717+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.770961+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:35.784713+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:36.303113+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:36.527649+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:36.527669+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:36.527716+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:36.527810+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:36.528274+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:36.776608+00:00", "trade", 13.8755, 22.0]
["2026-09-11T16:51:37.117907+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:37.531414+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:37.531520+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:37.805108+00:00", "trade", 13.835, 300.0]
["2026-09-11T16:51:37.805912+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:38.353929+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:38.440166+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:38.764324+00:00", "trade", 13.835, 4.0]
["2026-09-11T16:51:38.766065+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:38.766527+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:38.766640+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:38.768008+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:38.890900+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.665572+00:00", "trade", 13.8779, 100.0]
["2026-09-11T16:51:39.666364+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.666815+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.667090+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.667127+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.669804+00:00", "trade", 13.84, 14.0]
["2026-09-11T16:51:39.671072+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.671541+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.671993+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.755521+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.756032+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.756039+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.756481+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.756488+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.756773+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.756941+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.802212+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.802934+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.870491+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.871736+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.872154+00:00", "trade", 13.84, 180.0]
["2026-09-11T16:51:39.872154+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:39.872156+00:00", "trade", 13.84, 58.0]
["2026-09-11T16:51:39.872157+00:00", "trade", 13.84, 58.0]
["2026-09-11T16:51:39.872159+00:00", "trade", 13.84, 58.0]
["2026-09-11T16:51:39.872163+00:00", "trade", 13.84, 18.0]
["2026-09-11T16:51:39.872179+00:00", "trade", 13.84, 58.0]
["2026-09-11T16:51:39.872180+00:00", "trade", 13.84, 58.0]
["2026-09-11T16:51:39.872182+00:00", "trade", 13.84, 58.0]
["2026-09-11T16:51:39.872212+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872241+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872248+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872253+00:00", "trade", 13.84, 23.0]
["2026-09-11T16:51:39.872256+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872258+00:00", "trade", 13.84, 8.0]
["2026-09-11T16:51:39.872263+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872266+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:51:39.872270+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872276+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872282+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872283+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872290+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872312+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872326+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872340+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872354+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872361+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872429+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872461+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872469+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872505+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:39.872555+00:00", "trade", 13.84, 103.0]
["2026-09-11T16:51:39.872555+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:39.872613+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:39.872683+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:39.872725+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:39.873001+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:39.873020+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:39.873136+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:39.873428+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:39.873464+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:39.874208+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:39.874651+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:39.947013+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:39.947458+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.329263+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.329305+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.522718+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.523183+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.523607+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.523878+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.524147+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.524594+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.766392+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.766711+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.766902+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.767142+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.772521+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.797480+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.797593+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.798004+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:40.800167+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:41.246985+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:41.247445+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:41.881285+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:51:42.318191+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.318680+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.319143+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.432657+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.433333+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.433453+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.433712+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.433917+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.433968+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.433981+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.433995+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.434115+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.434145+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.434373+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.434421+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.434860+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.435047+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.435410+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.486225+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.486530+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.486654+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.486985+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.505678+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.749688+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:42.750143+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:43.241064+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:44.124565+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:51:44.373386+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:44.373839+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:44.373856+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:44.570695+00:00", "trade", 13.8401, 2.0]
["2026-09-11T16:51:45.754082+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:45.754548+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:45.755013+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:45.836563+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:45.869836+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:46.394064+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:46.526104+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:46.681018+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:46.681471+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.531803+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.532074+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.532136+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.534966+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.535614+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.542950+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.677425+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.737004+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:47.737012+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:47.737018+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:47.737027+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:47.737033+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:47.737040+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:47.737047+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:47.737108+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737156+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737157+00:00", "trade", 13.84, 133.0]
["2026-09-11T16:51:47.737176+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737189+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737196+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737203+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737209+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737216+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737223+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737230+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737239+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737246+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737252+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737260+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737273+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737510+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.737667+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.738294+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.738354+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.738549+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.738779+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.739230+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.739295+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:51:47.739302+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:47.739329+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:51:47.739601+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.739615+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.739716+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.739808+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.739847+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.739890+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.739891+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.739898+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.739904+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.740195+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.740281+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.740302+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.740313+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.740347+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.740558+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.743519+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.743972+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.831245+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.831703+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:47.832959+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:48.126989+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:48.127288+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:48.127452+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:48.574708+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:48.575172+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:48.848291+00:00", "trade", 13.845, 38.0]
["2026-09-11T16:51:49.267786+00:00", "trade", 13.8775, 100.0]
["2026-09-11T16:51:49.624750+00:00", "trade", 13.845, 2.0]
["2026-09-11T16:51:50.553837+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:50.554297+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:50.582417+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:50.582896+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:50.748869+00:00", "trade", 13.8612, 1.0]
["2026-09-11T16:51:51.462832+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:51.463292+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:51.467727+00:00", "trade", 13.8777, 200.0]
["2026-09-11T16:51:51.468512+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:51.468988+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:51.831198+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:51.831685+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.072118+00:00", "trade", 13.872, 1.0]
["2026-09-11T16:51:52.229650+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.230118+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.331003+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.353432+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.353658+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.354179+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.354319+00:00", "trade", 13.84, 3.0]
["2026-09-11T16:51:52.354376+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.354650+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.354917+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.355164+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.355673+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.419997+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.464913+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.465197+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.498319+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.498343+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.498635+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.499019+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.499457+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.499468+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.499913+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.499972+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.500123+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.500165+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.500185+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.500403+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.500432+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.500622+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.500882+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.536815+00:00", "trade", 13.8499, 100.0]
["2026-09-11T16:51:52.537567+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.571049+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.571204+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.571217+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.571647+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.571723+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.572108+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.572156+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.572176+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.588224+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.588664+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.588682+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.589186+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.589199+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.589265+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.589324+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.589351+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.589361+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.589611+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.589736+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.590217+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.649665+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.650109+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.650187+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.650556+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.650617+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.650628+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.665359+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.686279+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.686601+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.686786+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.686956+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.687038+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.687095+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.687110+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.687543+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.778358+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.778794+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.837465+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.945277+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.945793+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.945803+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.946554+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.946625+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.947123+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.947136+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.947461+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.947586+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.947992+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.948003+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.948027+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:52.948499+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.106929+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.155933+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.269665+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:53.270097+00:00", "trade", 13.835, 22.0]
["2026-09-11T16:51:53.270189+00:00", "trade", 13.84, 31.0]
["2026-09-11T16:51:53.270201+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:53.270414+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:53.271630+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:53.344063+00:00", "trade", 13.8768, 40.0]
["2026-09-11T16:51:53.357838+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:53.357913+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:53.357927+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:53.357965+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:53.357988+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:53.357995+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:53.358003+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:53.358010+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:53.358016+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:51:53.358150+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:53.358358+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:53.358385+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:53.358550+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:53.358557+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:53.399535+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:53.399542+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:53.399914+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:51:53.602590+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.602665+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.602963+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.604349+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.686696+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.725950+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.726396+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.726450+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.726461+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.726908+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.772920+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.821860+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:53.851777+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.009295+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.059234+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.059688+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.059755+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.060171+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.060231+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.547310+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.595719+00:00", "trade", 13.84, 73.0]
["2026-09-11T16:51:54.595724+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.596097+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.596183+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.596200+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.596224+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.596689+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.596771+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.597152+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.597219+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.597350+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.597615+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.597794+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.597807+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.641109+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.641557+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.641565+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.642313+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.845427+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:54.875806+00:00", "trade", 13.8767, 32.0]
["2026-09-11T16:51:54.879102+00:00", "trade", 13.8767, 26.0]
["2026-09-11T16:51:55.112068+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.112814+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.113275+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.167840+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.168148+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.168288+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.168587+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.197820+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.246324+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.246808+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.246981+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.299854+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.299871+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.300316+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.358158+00:00", "trade", 13.85, 2.0]
["2026-09-11T16:51:55.358842+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.619532+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.619980+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.667324+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.667789+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.696885+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.696936+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.697375+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.697594+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.697617+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:55.745260+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:56.196389+00:00", "trade", 13.8777, 11.0]
["2026-09-11T16:51:56.289574+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:56.289601+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:56.625535+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:56.625576+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:56.626390+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:56.639162+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.143287+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.143287+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.511077+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.511554+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.513576+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.731453+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.869619+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.870127+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.870400+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.870450+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.870488+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.870871+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.944067+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:57.966665+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.167385+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.406731+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.406823+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.407190+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.407571+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.414088+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.414555+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.419699+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.420314+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.420423+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.434431+00:00", "trade", 13.8435, 19.0]
["2026-09-11T16:51:58.438213+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.448912+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.449448+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.449705+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.491966+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.492533+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.492972+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.492990+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.584382+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.584423+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.584430+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.584437+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.584456+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.584486+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.584516+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.584866+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.585180+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.585292+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.792995+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.793364+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.795746+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:58.797710+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.005502+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.098941+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.099413+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.667273+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.667374+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.667397+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.667466+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.667910+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.667960+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.668006+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.668288+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.668441+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.668757+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.668784+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.668794+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.668871+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.669234+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.669677+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.670125+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.748201+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.748853+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.825200+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.825255+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.825703+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.825788+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.825813+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.826237+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.826245+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.833142+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.833232+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.833670+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.833724+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.833742+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.833950+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:51:59.834170+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.188051+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.298432+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.298881+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.299262+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.306415+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.402252+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.402283+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.402728+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.402772+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.402780+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.402794+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.402805+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.403240+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.403257+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.446070+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:52:00.497998+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.506616+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.506637+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:00.507067+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:01.184655+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:01.184662+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:01.184669+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:01.184692+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:01.184700+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:01.184707+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:01.184714+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:01.184720+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:01.184757+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:01.184961+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:01.185173+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:01.185260+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:01.187079+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:01.187087+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:01.187631+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:01.188918+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:01.431048+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:01.513515+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:01.704360+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:52:02.094135+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:02.094217+00:00", "trade", 13.84, 20.0]
["2026-09-11T16:52:02.094219+00:00", "trade", 13.84, 80.0]
["2026-09-11T16:52:02.094677+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:02.094692+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:02.094706+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:02.095479+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:02.097708+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:02.113131+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:02.129682+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:02.667730+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:02.870424+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:02.896598+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:02.974303+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.151017+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.151042+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.151805+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.222921+00:00", "trade", 13.835, 311.0]
["2026-09-11T16:52:03.222923+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:52:03.222923+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.222924+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:52:03.222925+00:00", "trade", 13.83, 116.0]
["2026-09-11T16:52:03.222929+00:00", "trade", 13.83, 20.0]
["2026-09-11T16:52:03.222929+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:52:03.222931+00:00", "trade", 13.83, 153.0]
["2026-09-11T16:52:03.222938+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.222944+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.222977+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.222990+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.223595+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.223609+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.223615+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.223670+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.223730+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.223857+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.223893+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.224342+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.235164+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.381987+00:00", "trade", 13.83, 247.0]
["2026-09-11T16:52:03.381988+00:00", "trade", 13.83, 400.0]
["2026-09-11T16:52:03.381990+00:00", "trade", 13.83, 22.0]
["2026-09-11T16:52:03.381991+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:52:03.381995+00:00", "trade", 13.83, 116.0]
["2026-09-11T16:52:03.382055+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382061+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382068+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382075+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382349+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382351+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:52:03.382503+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382566+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:52:03.382566+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382578+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382594+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382601+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382622+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382628+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382716+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382778+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382839+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382912+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.382978+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.383171+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.383257+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.383962+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.384416+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.384435+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.387693+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.427863+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.428416+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.438921+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.514643+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.569190+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.575636+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.599578+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.599689+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:03.600242+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:52:03.600271+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600278+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600288+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600302+00:00", "trade", 13.82, 104.0]
["2026-09-11T16:52:03.600303+00:00", "trade", 13.82, 11.0]
["2026-09-11T16:52:03.600315+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600322+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600340+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600347+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600362+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600374+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600454+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600685+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600700+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600710+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600719+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600896+00:00", "trade", 13.83, 8.0]
["2026-09-11T16:52:03.600899+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:52:03.600902+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.600951+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.601010+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.601043+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.601183+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.601193+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.601194+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:52:03.602993+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:03.603166+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:52:03.606980+00:00", "trade", 13.82, 899.0]
["2026-09-11T16:52:03.616054+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.150769+00:00", "trade", 13.82, 900.0]
["2026-09-11T16:52:04.220700+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.361330+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.361603+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.361784+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.385234+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.385500+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.514700+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.585996+00:00", "trade", 13.825, 6.0]
["2026-09-11T16:52:04.666710+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.668156+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.710449+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.710466+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.710500+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.710513+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.710653+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.710661+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.710716+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.710938+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.710966+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.711124+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.712552+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.722221+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.790854+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.791320+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.791810+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.792639+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.792919+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.794506+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.810760+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.813454+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:52:04.813838+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.813845+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:04.814300+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:05.457980+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:05.458008+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:05.458724+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:05.458747+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:05.570714+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.026899+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.026908+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.027450+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.132220+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.334445+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.334626+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.334934+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.335296+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.335447+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.335460+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.335567+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.335922+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.336025+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.336065+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.341378+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.373692+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.373708+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.431739+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.431759+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.431784+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.432400+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.432462+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:06.939870+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.120918+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.125708+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.191669+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.200767+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:52:07.200777+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:52:07.200785+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.200813+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.221883+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.222345+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.263138+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.263969+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.264569+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.353034+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.354759+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.354788+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.354925+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.355063+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.355697+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.428238+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.428269+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.428738+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.429138+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.430380+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.889796+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.889817+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.938389+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:07.938869+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:08.963988+00:00", "trade", 13.8667, 1.0]
["2026-09-11T16:52:09.285969+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.286616+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.286736+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.287015+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.287073+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.287196+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.287226+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.287367+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.287698+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.287828+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.287841+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.287971+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.293481+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.324929+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.391684+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.392155+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.580344+00:00", "trade", 13.825, 200.0]
["2026-09-11T16:52:09.580428+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.580436+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.580461+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.580943+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.580968+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.581406+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:09.581781+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.148072+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:52:10.376575+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.377091+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.377180+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.377194+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.377219+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.386282+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.386374+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.386381+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.386388+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.386395+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.386404+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.386410+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.386421+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.386474+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.386605+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.386640+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.386665+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:52:10.386775+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.386853+00:00", "trade", 13.815, 28.0]
["2026-09-11T16:52:10.387078+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.387088+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.388064+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.388500+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.388941+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.392020+00:00", "trade", 13.82, 3.0]
["2026-09-11T16:52:10.392815+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:52:10.417816+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.418269+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.421027+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.441143+00:00", "quote", 13.81, 13.83]
["2026-09-11T16:52:10.441195+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.441210+00:00", "quote", 13.81, 13.83]
["2026-09-11T16:52:10.441211+00:00", "trade", 13.82, 400.0]
["2026-09-11T16:52:10.441212+00:00", "trade", 13.82, 311.0]
["2026-09-11T16:52:10.441221+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:10.441233+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.441250+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.441253+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.441461+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.441501+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.441596+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.441604+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.441638+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.441685+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.441704+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.441716+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.441796+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:52:10.441800+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.441800+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:10.441878+00:00", "trade", 13.82, 4.0]
["2026-09-11T16:52:10.441879+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.441903+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.441924+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.441924+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.441947+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.441968+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.441988+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.441994+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.442060+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.442142+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.449970+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.450448+00:00", "trade", 13.825, 2.0]
["2026-09-11T16:52:10.450913+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.520958+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.521411+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.624364+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.624822+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.627105+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:10.672319+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:11.466691+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:11.467302+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:11.604453+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.085209+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.085243+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.085597+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.085714+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.085727+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.085734+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.085873+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.086027+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.086180+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.086375+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.086431+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.086818+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.123331+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.123785+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.159879+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.735262+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.755893+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.755915+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.756357+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.845206+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.845666+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.846739+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.855604+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:12.859163+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:13.404207+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:13.405671+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:13.486081+00:00", "trade", 13.827, 1.0]
["2026-09-11T16:52:13.821213+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:13.938022+00:00", "trade", 13.825, 3.0]
["2026-09-11T16:52:13.938808+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:14.111192+00:00", "trade", 13.8654, 54.0]
["2026-09-11T16:52:14.212357+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:14.812498+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:14.815473+00:00", "trade", 13.82, 17.0]
["2026-09-11T16:52:14.815484+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:52:14.815485+00:00", "trade", 13.82, 183.0]
["2026-09-11T16:52:14.815566+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:14.815907+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:14.815915+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:14.815947+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:14.815955+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:14.815968+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:14.815993+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:14.816510+00:00", "trade", 13.821, 100.0]
["2026-09-11T16:52:14.818559+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:14.822216+00:00", "trade", 13.8215, 2200.0]
["2026-09-11T16:52:14.832395+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:14.832543+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:14.832551+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:14.832554+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.832557+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.832563+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.832570+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.832576+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.832583+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.832589+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.832767+00:00", "trade", 13.815, 2.0]
["2026-09-11T16:52:14.832786+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.832858+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.833080+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.833259+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.833267+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.833374+00:00", "trade", 13.815, 2.0]
["2026-09-11T16:52:14.833629+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.833847+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.833977+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.833990+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.871969+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.965148+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.965596+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:14.989502+00:00", "trade", 13.815, 3.0]
["2026-09-11T16:52:15.229691+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:15.231131+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:15.238994+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:15.716542+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:15.717014+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:16.551876+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:16.569075+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:16.569502+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:52:16.569534+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:16.569543+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:16.569550+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:16.569556+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:16.569571+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:16.569631+00:00", "trade", 13.82, 16.0]
["2026-09-11T16:52:16.569938+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:16.570090+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:16.570458+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:16.570863+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:16.608168+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:17.170629+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:17.171082+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:17.171111+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:17.171142+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:17.171154+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:17.171555+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:17.246513+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:17.246536+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:17.581899+00:00", "trade", 13.81, 448.0]
["2026-09-11T16:52:17.586433+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:17.667323+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:17.987627+00:00", "trade", 13.8105, 200.0]
["2026-09-11T16:52:18.078255+00:00", "trade", 13.8611, 4.0]
["2026-09-11T16:52:18.220786+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:18.220881+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:18.317795+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:18.755693+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:18.755770+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:18.755825+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:18.756546+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:18.756623+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:18.756722+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:18.757217+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:18.757716+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:18.757731+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:18.780737+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:18.858652+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:19.023019+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:19.060999+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:19.061847+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:19.149320+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:19.222797+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:19.847977+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:19.848940+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:19.849273+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:19.849784+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:19.966638+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:20.264056+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:20.376198+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:20.400226+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:20.438420+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:20.438475+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:20.438911+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:20.438925+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:20.481048+00:00", "trade", 13.81, 5.0]
["2026-09-11T16:52:20.481695+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:20.482090+00:00", "trade", 13.81, 11.0]
["2026-09-11T16:52:20.482107+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:20.482149+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:20.484868+00:00", "trade", 13.81, 5.0]
["2026-09-11T16:52:20.486650+00:00", "trade", 13.81, 200.0]
["2026-09-11T16:52:20.486650+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:52:20.486671+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.486678+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.486684+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.486690+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.486697+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.486718+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.486724+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.486736+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.486742+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.486748+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487126+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:52:20.487227+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487291+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487358+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487375+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487416+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487439+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487469+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487481+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487491+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487537+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487558+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487573+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487657+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.487719+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.488098+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.488767+00:00", "trade", 13.805, 2779.0]
["2026-09-11T16:52:20.489231+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.521177+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.582593+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.582600+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.583061+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.859068+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.859497+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.859524+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:20.906886+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.071768+00:00", "trade", 13.8345, 1.0]
["2026-09-11T16:52:21.073410+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.074049+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.561015+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.561073+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.561131+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.561152+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.561476+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.561599+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.561616+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.561717+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.561744+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.561765+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.561925+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.561940+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.562043+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.567366+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.605398+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.606955+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.607010+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.607192+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.607207+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.607542+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.609266+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.609277+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.625408+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.625491+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.625723+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:21.626063+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:52:21.626065+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:52:21.626066+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626070+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626077+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626083+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626096+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626102+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626117+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626123+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626136+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626144+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626543+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626550+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626557+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626591+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626607+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626640+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626648+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.626856+00:00", "trade", 13.815, 40.0]
["2026-09-11T16:52:21.626920+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.636931+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.637420+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.672722+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.823524+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.867536+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.868023+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:21.906355+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:22.068046+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:22.068059+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:23.033270+00:00", "trade", 13.815, 35.0]
["2026-09-11T16:52:23.958364+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:23.958512+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:23.958525+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:23.958587+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:23.958814+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:23.958830+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:52:23.958851+00:00", "trade", 13.81, 57.0]
["2026-09-11T16:52:23.959237+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:23.959331+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:52:23.959338+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:52:23.959351+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:52:23.959358+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:52:23.959372+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:52:23.959379+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:52:23.959386+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:52:23.959400+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:52:23.959424+00:00", "quote", 13.81, 13.81]
["2026-09-11T16:52:23.959433+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:23.959665+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:23.959690+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:23.959824+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:23.959908+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:23.959927+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:23.959958+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:23.960123+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:23.960180+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:23.960387+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:23.962727+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:23.966626+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:23.967068+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.072242+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.072701+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.260201+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.260230+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.260718+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.356595+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.371344+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.771222+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.941350+00:00", "trade", 13.81, 35.0]
["2026-09-11T16:52:24.942069+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.942075+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.942139+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.942546+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.942583+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.942597+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.942725+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.942996+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.943053+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.943068+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.943381+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:24.943520+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.045187+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.045197+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.045671+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.078971+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.109424+00:00", "trade", 13.8099, 70.0]
["2026-09-11T16:52:25.109854+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.109924+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.109950+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.110303+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.110347+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.110429+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.110576+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.110611+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.110631+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.110760+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.110806+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.111157+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.119813+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.197905+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.197914+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.198367+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.301624+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.301827+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.301837+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.302027+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.302474+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.302537+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.302985+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.302995+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.303004+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.303439+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.312430+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.429103+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469183+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469637+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469644+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469687+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469824+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469825+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469838+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469845+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469860+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469866+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469881+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469887+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469894+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469901+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469920+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469929+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:52:25.469932+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:52:25.469932+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469933+00:00", "quote", 13.8, 13.81]
["2026-09-11T16:52:25.469937+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:52:25.469940+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:52:25.469941+00:00", "trade", 13.81, 100.0]
["2026-09-11T16:52:25.469946+00:00", "quote", 13.8, 13.82]
["2026-09-11T16:52:25.469952+00:00", "trade", 13.81, 1.0]
["2026-09-11T16:52:25.469954+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.469968+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.469975+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.469982+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.469989+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.469995+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470003+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470016+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470092+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470098+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470169+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470272+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470301+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470326+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470348+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470356+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470419+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470435+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470443+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470516+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470760+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.470991+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.489592+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.489600+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.685707+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:25.936824+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.170674+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.171137+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.172462+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.174775+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.175432+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.175454+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.175478+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.175532+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.175724+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.175987+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.176156+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.176187+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.176254+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.176267+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.176411+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.176421+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.176436+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.176446+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.179995+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.180662+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.181152+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.181158+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.185257+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.185338+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.215481+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.217862+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.218083+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.218098+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.218140+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.218528+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.218619+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.218721+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.218746+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.219360+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.219406+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.219415+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.219427+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.226113+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.226136+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.226491+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.226676+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.227018+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.227033+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.227060+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.227365+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.227390+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.227524+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.228108+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.229591+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.230543+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.232986+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.233010+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.233024+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.233075+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.233083+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.233103+00:00", "trade", 13.82, 19.0]
["2026-09-11T16:52:26.233121+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233129+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233137+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233144+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233161+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233170+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233178+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233185+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233192+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233331+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233343+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233352+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233357+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233388+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.233397+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:52:26.233437+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:52:26.233456+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:52:26.233457+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.233489+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.233565+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.233572+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.233578+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.233585+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.233589+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.233652+00:00", "trade", 13.82, 22.0]
["2026-09-11T16:52:26.233708+00:00", "trade", 13.82, 78.0]
["2026-09-11T16:52:26.233775+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.233840+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.233851+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.233905+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.233940+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.234078+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.234093+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.234297+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.234616+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:52:26.236470+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.253836+00:00", "trade", 13.815, 5.0]
["2026-09-11T16:52:26.266380+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.427364+00:00", "trade", 13.8555, 1.0]
["2026-09-11T16:52:26.483528+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.483733+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.483740+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.483976+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.484171+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.484647+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.484861+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.484871+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.485096+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.486932+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.487379+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.488775+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.488976+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.489004+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:26.489212+00:00", "trade", 13.82, 57.0]
["2026-09-11T16:52:26.489214+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.489239+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.489246+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.489254+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.489289+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.489297+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.489311+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.489318+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.489324+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.489331+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.489381+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.489397+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.489468+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:26.489490+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.489499+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.489557+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.489661+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.489961+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.490424+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.490451+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.490960+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.491414+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.493067+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.493309+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.535173+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.596988+00:00", "trade", 13.8326, 1.0]
["2026-09-11T16:52:26.628898+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:26.966692+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:27.240262+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:27.368341+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:27.473661+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:27.474334+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:27.474351+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:27.474796+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:27.474995+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:27.475135+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:27.475254+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:27.475320+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:28.706201+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:28.706665+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.035674+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.036128+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.122568+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.713798+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.713903+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.713914+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.714040+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.714238+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.714494+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.716176+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.716248+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.717740+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.717762+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.747858+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.748347+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.748749+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.776957+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.960554+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.960998+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.961013+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:29.964531+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:30.075641+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:30.076112+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:30.083496+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:30.680982+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:30.831828+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:30.831854+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:30.831913+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:30.831974+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:30.832241+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:30.833932+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:30.834414+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:30.841688+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:32.403117+00:00", "trade", 13.8647, 4.0]
["2026-09-11T16:52:32.403863+00:00", "trade", 13.815, 28.0]
["2026-09-11T16:52:32.952850+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:32.953308+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.027322+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.335823+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.383002+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.383145+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.383775+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.383875+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.386969+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.460621+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.526674+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.527331+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.527348+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.527356+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.527367+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.527385+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.527831+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:33.804550+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:52:33.919598+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:52:33.976143+00:00", "trade", 13.817, 1.0]
["2026-09-11T16:52:34.416433+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:35.403395+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:35.413990+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:35.551186+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:35.551641+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:35.551849+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:35.554149+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:35.554503+00:00", "trade", 13.815, 311.0]
["2026-09-11T16:52:35.555637+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:35.555794+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:35.558238+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:35.602801+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.086478+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.086795+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.086824+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.086913+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.086957+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.087300+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.090651+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.096373+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.137659+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.137884+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.138149+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.138168+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.147629+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.285677+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:52:37.812342+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.812799+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:37.812853+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:38.708893+00:00", "trade", 13.815, 20.0]
["2026-09-11T16:52:39.697796+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.698056+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.698230+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.698275+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.698388+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.698542+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.698582+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.707974+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.708740+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.742666+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.742763+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.748653+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.748737+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.749167+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:52:39.749242+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:39.749255+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:39.749262+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:39.749268+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:39.749293+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:39.749300+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:39.749306+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:39.749307+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:52:39.749320+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:52:39.749404+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.749404+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.749411+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.749425+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.749432+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.749439+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.749441+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.749744+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.749756+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.749881+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.749895+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.749909+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.750093+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.753742+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:39.825984+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.031026+00:00", "trade", 13.8423, 14.0]
["2026-09-11T16:52:40.305357+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.305715+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.305798+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.305811+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.305896+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.306498+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.307241+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.307636+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.383114+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.383129+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.383251+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.383271+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.383337+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.383575+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.383696+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.384327+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.542324+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.542331+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.542351+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.542392+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.542559+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.542636+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.542993+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.543060+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.543310+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.543384+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.543507+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.645522+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.677378+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.678527+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.678868+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.767359+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.768746+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.769215+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.769770+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.770753+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.770861+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.771044+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.771065+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.771337+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.906154+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.914441+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.914734+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.915689+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:40.920929+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:41.069330+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:41.069466+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:41.087614+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:41.139399+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:41.279409+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:41.294519+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:41.469446+00:00", "trade", 13.8231, 2.0]
["2026-09-11T16:52:41.532035+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:41.630763+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:41.791775+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:41.806451+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:42.047942+00:00", "trade", 13.8419, 1.0]
["2026-09-11T16:52:43.968590+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:43.968598+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:44.448823+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:44.551122+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.204639+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.205325+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206457+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206490+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206502+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206780+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206783+00:00", "trade", 13.83, 1200.0]
["2026-09-11T16:52:45.206787+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206794+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206811+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206817+00:00", "trade", 13.83, 90.0]
["2026-09-11T16:52:45.206817+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206824+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206831+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206837+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206852+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206859+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206867+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206873+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206879+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206884+00:00", "trade", 13.83, 51.0]
["2026-09-11T16:52:45.206893+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206900+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206907+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206913+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.206920+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.207124+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.207132+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.207183+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:52:45.207194+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:52:45.207231+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:52:45.207238+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207246+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207254+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207261+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207261+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207269+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207284+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207291+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207297+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207304+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207311+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207317+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207324+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207331+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207336+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207337+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207343+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207349+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207385+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207389+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207419+00:00", "trade", 13.83, 28.0]
["2026-09-11T16:52:45.207489+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207510+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207524+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207573+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207585+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207691+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207718+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207760+00:00", "trade", 13.835, 57.0]
["2026-09-11T16:52:45.207774+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207802+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207835+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207908+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207921+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.207933+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.208538+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.208707+00:00", "trade", 13.83, 6.0]
["2026-09-11T16:52:45.208820+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.210118+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.210828+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.212069+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.214783+00:00", "trade", 13.83, 72.0]
["2026-09-11T16:52:45.226103+00:00", "trade", 13.83, 28.0]
["2026-09-11T16:52:45.278929+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.308162+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:45.782354+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:46.051899+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:46.052349+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:46.130906+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:46.130914+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:46.131004+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:46.193641+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:46.419811+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:46.526461+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:46.693672+00:00", "trade", 13.835, 30.0]
["2026-09-11T16:52:47.013623+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.014224+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.014593+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.168236+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.168721+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.168742+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.168807+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.169199+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.169371+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.179569+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.179595+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.180230+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.226520+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.281750+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.281816+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.281832+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.282261+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.282587+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.306188+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.378518+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.442684+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.442712+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.443168+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.443307+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.443633+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.480290+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.796969+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.797038+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.810671+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:47.946263+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.011652+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.487680+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.487704+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.487750+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.487763+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.487786+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.487813+00:00", "trade", 13.84, 224.0]
["2026-09-11T16:52:48.487899+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:52:48.488135+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.488228+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.524254+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:52:48.524254+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.524339+00:00", "trade", 13.84, 10.0]
["2026-09-11T16:52:48.524341+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.524351+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.524359+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.524369+00:00", "trade", 13.84, 2.0]
["2026-09-11T16:52:48.524375+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.524381+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.524389+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.524396+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:48.524410+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:48.524418+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:48.524426+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:48.524432+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:48.524446+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:48.524452+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:48.524459+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:48.524467+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:48.524474+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:48.524488+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:48.524497+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:48.524701+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:52:48.524701+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.524842+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.524861+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:52:48.524916+00:00", "trade", 13.84, 17.0]
["2026-09-11T16:52:48.524955+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.525075+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.525082+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.525100+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.525125+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.525148+00:00", "trade", 13.845, 15.0]
["2026-09-11T16:52:48.525182+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.525314+00:00", "trade", 13.845, 3.0]
["2026-09-11T16:52:48.525543+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.525560+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.525585+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:52:48.525602+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.525700+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.526037+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.526098+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.526368+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.526457+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.526916+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.530013+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:52:48.533714+00:00", "trade", 13.845, 175.0]
["2026-09-11T16:52:48.571858+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.571987+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.572016+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.572175+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.572474+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.588104+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.595727+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.608044+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.649042+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.649124+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.649516+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.649583+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.651395+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.663783+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.664725+00:00", "trade", 13.85, 118.0]
["2026-09-11T16:52:48.664725+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.664726+00:00", "trade", 13.85, 1000.0]
["2026-09-11T16:52:48.664733+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.664813+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.664822+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.664830+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.664837+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.664843+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.664850+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.664863+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.664870+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.664884+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.664897+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.664903+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.664910+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.665035+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.665064+00:00", "trade", 13.85, 10.0]
["2026-09-11T16:52:48.665236+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.665296+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.665372+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.665384+00:00", "trade", 13.85, 18.0]
["2026-09-11T16:52:48.665387+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.665398+00:00", "trade", 13.85, 82.0]
["2026-09-11T16:52:48.665465+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.665507+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.665537+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.665547+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.665553+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.665603+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.665750+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.665770+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.665792+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.665866+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.665882+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.665893+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.666106+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.666134+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.666536+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.666556+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.667148+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.669123+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.669599+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.671268+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.671316+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.671373+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.930348+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:52:48.930411+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:52:48.930754+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.930861+00:00", "trade", 13.85, 400.0]
["2026-09-11T16:52:48.930862+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:52:48.930916+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.930923+00:00", "trade", 13.85, 57.0]
["2026-09-11T16:52:48.930929+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.930936+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.930943+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.930957+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:52:48.930971+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.930984+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.930990+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.930997+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931010+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931016+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931023+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931037+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931043+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931154+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:52:48.931154+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931170+00:00", "trade", 13.85, 3700.0]
["2026-09-11T16:52:48.931172+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931177+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931326+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931336+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931350+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931369+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931431+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:52:48.931431+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:52:48.931438+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:52:48.931439+00:00", "trade", 13.85, 60.0]
["2026-09-11T16:52:48.931439+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.931475+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.931596+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.931700+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.931774+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.931794+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.931814+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.931881+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.931904+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.931959+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.931967+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.931993+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.932012+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.932029+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.932187+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.932199+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.932458+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:48.996682+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.035443+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.035463+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.035700+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.035766+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.072732+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.247897+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.247930+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.247996+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.248014+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:52:49.248120+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:52:49.248157+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:49.248225+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:49.248345+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:49.248360+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:49.248398+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:49.248434+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:49.248477+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:49.248488+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:49.248501+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:49.248647+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:49.248726+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:49.248744+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:49.248861+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:52:49.249198+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:49.249205+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:49.249219+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:49.249226+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:49.249233+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:49.249246+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:49.249252+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:49.249259+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:49.249266+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:52:49.249292+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:52:49.249292+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.249671+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.249723+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.249775+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.249789+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.249865+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.250193+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.252606+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:52:49.252830+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.253032+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.253098+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.253110+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.253302+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.253533+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.253815+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.253826+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.254272+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.258036+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.258473+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.258497+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.258528+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.258906+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.258975+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.258994+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.259367+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.259395+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.259406+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.259871+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.260322+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.280060+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.283674+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.283915+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.284355+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.285603+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.285941+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.297844+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.297870+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.301348+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.301363+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.341118+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.341623+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.342133+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.342198+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.368013+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.368019+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.550152+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.550681+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.551537+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.596889+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.596897+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.680427+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:49.680949+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:50.056759+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:50.057130+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:50.300258+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:50.998542+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:51.190026+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.341486+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.341554+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.341580+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.341604+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.350840+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.351263+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.351360+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.353767+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.729513+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.729520+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.729545+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.729589+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.730003+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.730023+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.730459+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.730469+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.733662+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:52.739422+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:53.367608+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:53.368055+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:53.692615+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:53.693511+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:54.047263+00:00", "trade", 13.845, 11.0]
["2026-09-11T16:52:54.047621+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:52:54.169987+00:00", "trade", 13.8438, 1.0]
["2026-09-11T16:52:54.289991+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:56.563012+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:56.563321+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:56.563553+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:56.563971+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:56.563982+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:56.572923+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:56.573372+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:56.676864+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:57.158081+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:52:58.859747+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:52:59.321154+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:01.344382+00:00", "trade", 13.8418, 14.0]
["2026-09-11T16:53:01.345146+00:00", "trade", 13.845, 18.0]
["2026-09-11T16:53:01.678601+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:01.678663+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:01.678713+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:01.741254+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:01.741877+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:01.742382+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:01.980895+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:01.981879+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.083312+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.216603+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.217474+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.361527+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.361546+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.361557+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.361565+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.362051+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.362568+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.457155+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.457381+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.457426+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.655767+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.656303+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.656313+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.676162+00:00", "trade", 13.829, 3.0]
["2026-09-11T16:53:02.767415+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.767451+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.767458+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.767471+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:02.830334+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:03.188730+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:03.188852+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:03.188879+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:03.189194+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:03.249198+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:03.249641+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:03.369700+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.065766+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.095908+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:53:05.095909+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.096336+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.096430+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.096593+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.096800+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.097789+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.106030+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.230171+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.327739+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:53:05.651714+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.652545+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.675718+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.705408+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.705852+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.706197+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.706212+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.706228+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:05.819516+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.069074+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.069553+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.069891+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.069911+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.094986+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.095353+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.096277+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.640050+00:00", "trade", 13.8693, 20.0]
["2026-09-11T16:53:06.640856+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.641011+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.767423+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.767924+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.768190+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.833876+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.833892+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.833900+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.834349+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.860272+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:06.860714+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:07.111162+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:07.338904+00:00", "trade", 13.845, 52.0]
["2026-09-11T16:53:07.339597+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:07.374349+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:07.553778+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:07.554073+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:07.558576+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:07.931232+00:00", "trade", 13.845, 5.0]
["2026-09-11T16:53:08.130003+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:08.290117+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:08.294253+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:08.296088+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:08.359777+00:00", "trade", 13.845, 2.0]
["2026-09-11T16:53:08.359819+00:00", "trade", 13.845, 198.0]
["2026-09-11T16:53:08.524603+00:00", "trade", 13.845, 8.0]
["2026-09-11T16:53:08.734037+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:08.844907+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:09.551659+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:12.329930+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:12.832320+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:13.216160+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:53:13.438654+00:00", "trade", 13.845, 935.0]
["2026-09-11T16:53:13.439240+00:00", "trade", 13.845, 57.0]
["2026-09-11T16:53:13.478912+00:00", "trade", 13.845, 2065.0]
["2026-09-11T16:53:13.479496+00:00", "trade", 13.845, 103.0]
["2026-09-11T16:53:13.503882+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:13.503912+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:13.503926+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:13.504595+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:13.504616+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:13.504624+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:13.504636+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:13.504716+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:13.514200+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:13.565301+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:13.566101+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:13.566553+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:13.642072+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:53:14.312513+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:14.313073+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:14.313529+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:16.311364+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:16.364805+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:16.364815+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:16.428909+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:16.429230+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:16.429258+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:16.429882+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:17.111213+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:17.111237+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:17.111413+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:17.111666+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:17.111683+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:17.111882+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:17.112032+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:17.112124+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:17.166842+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.040492+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.040515+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.500027+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.504262+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.516229+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.517409+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.517859+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.520806+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.616985+00:00", "trade", 13.8556, 23.0]
["2026-09-11T16:53:18.618092+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.644775+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.645319+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.645326+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.882218+00:00", "trade", 13.845, 2.0]
["2026-09-11T16:53:18.901409+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.901431+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.901760+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.901911+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:18.964094+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:19.003117+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:19.081735+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:19.170701+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:53:19.236501+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:19.236956+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:19.273700+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:19.887716+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:19.887742+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:19.888646+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:19.888911+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:19.888936+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:19.889124+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:19.889644+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:20.671628+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:20.867449+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:21.035405+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:21.135214+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:21.657825+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:21.977695+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:21.977981+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:21.978216+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.053451+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.072955+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:53:22.072956+00:00", "trade", 13.84, 12.0]
["2026-09-11T16:53:22.072958+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:53:22.072959+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:53:22.072963+00:00", "trade", 13.84, 4300.0]
["2026-09-11T16:53:22.072978+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.072985+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.073030+00:00", "trade", 13.84, 120.0]
["2026-09-11T16:53:22.073030+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.073045+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:53:22.073045+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.073064+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.073072+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.073085+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:53:22.073095+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.073101+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.073107+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.073114+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.073128+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.073142+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.073155+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:53:22.073168+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073176+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073183+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073190+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073197+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073203+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073218+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073225+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073231+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073238+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073254+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073262+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073282+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073288+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073295+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073302+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:53:22.073368+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:53:22.073368+00:00", "trade", 13.84, 20.0]
["2026-09-11T16:53:22.073371+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.073464+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.073489+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.073549+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.073645+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.073714+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.073732+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.073822+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.073842+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.074053+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.074075+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.074141+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.074612+00:00", "trade", 13.83, 12.0]
["2026-09-11T16:53:22.074730+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.074743+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.077589+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.079985+00:00", "trade", 13.84, 11.0]
["2026-09-11T16:53:22.081688+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:53:22.091286+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.091360+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.091375+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.092425+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.094405+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.094413+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.094981+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.095403+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.097882+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.111190+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.111641+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.112107+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.169310+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.169320+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.174345+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.440789+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:22.440805+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.440888+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.440913+00:00", "trade", 13.83, 200.0]
["2026-09-11T16:53:22.440919+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.440939+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.440940+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:22.440958+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:22.440965+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:22.440971+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:22.440987+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:22.441000+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:22.441055+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:22.441124+00:00", "trade", 13.83, 7.0]
["2026-09-11T16:53:22.441132+00:00", "trade", 13.83, 7.0]
["2026-09-11T16:53:22.441134+00:00", "trade", 13.83, 7.0]
["2026-09-11T16:53:22.441260+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:22.441300+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:22.441307+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:22.441395+00:00", "trade", 13.83, 7.0]
["2026-09-11T16:53:22.441426+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:22.441442+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:22.441465+00:00", "trade", 13.83, 22.0]
["2026-09-11T16:53:22.441494+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.441554+00:00", "trade", 13.83, 75.0]
["2026-09-11T16:53:22.441678+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.441720+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.441785+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.441940+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.441953+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.442026+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.442129+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.442151+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.442961+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.443107+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.443552+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.468369+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.541054+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.541510+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.541956+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.542195+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.542654+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.616825+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.755147+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:22.759336+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:23.098083+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:23.098536+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:23.099090+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:23.099295+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:23.099339+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:23.099477+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:23.099491+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:23.099551+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:23.143273+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:25.154612+00:00", "trade", 13.833, 70.0]
["2026-09-11T16:53:25.669193+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:25.669219+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:25.669913+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:25.670391+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:25.923124+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:26.624654+00:00", "trade", 13.8399, 2100.0]
["2026-09-11T16:53:26.626035+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:26.766690+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.097449+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.097548+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.098014+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.188425+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.266215+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.266553+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.266660+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.267153+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.267394+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.267400+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.267401+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.267408+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.267414+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.267421+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.267429+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.267434+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.267510+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.267611+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.267671+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.267778+00:00", "trade", 13.825, 27.0]
["2026-09-11T16:53:27.267859+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.267894+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.267967+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.267993+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.268006+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.268032+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.268052+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.268059+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.268068+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.268316+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.269103+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.269179+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.269552+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.286817+00:00", "trade", 13.8294, 300.0]
["2026-09-11T16:53:27.287599+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.288031+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.288046+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.288060+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.288499+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.288534+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.288682+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.288973+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.289010+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.289458+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.290370+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.367227+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:53:27.367289+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.367486+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.367500+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.367508+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:53:27.367515+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.367522+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.367534+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.367576+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.367733+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.367736+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.367788+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.367816+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.368089+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.368096+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.369184+00:00", "trade", 13.83, 200.0]
["2026-09-11T16:53:27.373640+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.373665+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.373891+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.373897+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.373904+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.373912+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.374035+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.374431+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.374439+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.374564+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.374794+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.375614+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.375723+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.376163+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.391720+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.392155+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.392241+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.392737+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.393190+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.398707+00:00", "trade", 13.83, 6.0]
["2026-09-11T16:53:27.399312+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.399334+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:53:27.399348+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:53:27.399419+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.399552+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.399552+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.399749+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.399878+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.399891+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.400017+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.400176+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.400198+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.400351+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.400653+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.400680+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.400712+00:00", "trade", 13.83, 500.0]
["2026-09-11T16:53:27.400960+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.401177+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.401189+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.401553+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.402025+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.402052+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.402085+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.402535+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.494082+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.494524+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.494570+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.608650+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.609104+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.609127+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.614204+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.716900+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:27.731695+00:00", "trade", 13.8418, 1.0]
["2026-09-11T16:53:27.889457+00:00", "trade", 13.837, 206.0]
["2026-09-11T16:53:27.890229+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:28.367388+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:29.168098+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:29.168558+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:29.168606+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:29.745749+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:29.746285+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:29.746336+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:29.746756+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:29.746770+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:29.872527+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:29.872539+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:31.401199+00:00", "trade", 13.825, 200.0]
["2026-09-11T16:53:31.627902+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:31.690232+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:31.809698+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:31.809707+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:32.011851+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:32.580073+00:00", "trade", 13.8671, 3.0]
["2026-09-11T16:53:32.581516+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:32.795305+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:32.999455+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:33.100199+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.034655+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.034681+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.037038+00:00", "trade", 13.825, 200.0]
["2026-09-11T16:53:34.037039+00:00", "trade", 13.825, 200.0]
["2026-09-11T16:53:34.037482+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.038741+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.159614+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.380417+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:53:34.552063+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.552518+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.552571+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.552615+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.553215+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:53:34.553402+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.553648+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.556957+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.617685+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.617762+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.617769+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.617791+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.617809+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.617824+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.618235+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.618661+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.671653+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.690483+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.690936+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.736266+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.736944+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.737069+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.737614+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.924778+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.925081+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.925277+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.925295+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.925354+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.925369+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.925810+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.925848+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.925869+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.926296+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.927023+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.927465+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.927530+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.927540+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.927975+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.928020+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.928457+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.928513+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.928526+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.928583+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.928963+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.929233+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.929670+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.929728+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.930168+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.930180+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.930210+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.930642+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.947596+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.948039+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:34.948046+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.063071+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.456467+00:00", "trade", 13.8414, 1.0]
["2026-09-11T16:53:35.503002+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.503014+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.713077+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.731439+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.731998+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.781901+00:00", "trade", 13.825, 2.0]
["2026-09-11T16:53:35.782856+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.782862+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.783417+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.869727+00:00", "trade", 13.821, 200.0]
["2026-09-11T16:53:35.869743+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:53:35.870445+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.870780+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.871224+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.871881+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.872321+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.872382+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.872831+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:35.880053+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:53:35.880403+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:35.880410+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:35.880417+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.880424+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.880432+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.880445+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.880452+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.880459+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.880592+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.880774+00:00", "trade", 13.815, 20.0]
["2026-09-11T16:53:35.880809+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.880874+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.880908+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.880964+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.881049+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.881111+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.881307+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.881495+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.881535+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.881990+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.882299+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.884825+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.885065+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:35.885517+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.064910+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.065493+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.256391+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.420909+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.421078+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.421158+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.421227+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.421594+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.421611+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.421679+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.422102+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.739400+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.739850+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.743745+00:00", "trade", 13.82, 400.0]
["2026-09-11T16:53:36.743746+00:00", "trade", 13.82, 104.0]
["2026-09-11T16:53:36.743747+00:00", "trade", 13.82, 56.0]
["2026-09-11T16:53:36.743748+00:00", "trade", 13.82, 44.0]
["2026-09-11T16:53:36.743826+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:53:36.743828+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:53:36.743828+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:53:36.743834+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.743835+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:53:36.743837+00:00", "trade", 13.82, 14.0]
["2026-09-11T16:53:36.743854+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.743861+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.743868+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.743876+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:53:36.743884+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:36.743892+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:36.743898+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:36.743905+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:36.743912+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:36.743918+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:36.743932+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:36.743951+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:36.743960+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:36.744028+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:36.744078+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:36.744113+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:53:36.744134+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:53:36.744161+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:53:36.744164+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:53:36.744164+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:53:36.744164+00:00", "trade", 13.82, 10.0]
["2026-09-11T16:53:36.744164+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.744218+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.744255+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:53:36.744333+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.744374+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.744382+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.744396+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.744404+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.744404+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.744411+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.744439+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.744576+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.744756+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.744777+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.744798+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.745389+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.745450+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.745458+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.745495+00:00", "trade", 13.82, 11.0]
["2026-09-11T16:53:36.745849+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.746985+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.747339+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.748370+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.870964+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:36.967704+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:37.130770+00:00", "trade", 13.825, 7.0]
["2026-09-11T16:53:37.225620+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:37.225793+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:37.327696+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:37.328146+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:37.523398+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:37.523447+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:37.523871+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:38.550864+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:38.702076+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:38.797222+00:00", "trade", 13.8512, 18.0]
["2026-09-11T16:53:38.800220+00:00", "trade", 13.8512, 9.0]
["2026-09-11T16:53:38.802650+00:00", "trade", 13.8512, 1.0]
["2026-09-11T16:53:39.142659+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:39.860343+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:39.860732+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:39.860966+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:39.861428+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:39.879032+00:00", "trade", 13.8323, 1.0]
["2026-09-11T16:53:39.956173+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:40.537219+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:40.537285+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.717461+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.717569+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.717664+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.717672+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.717973+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.718124+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.718191+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.718202+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.718641+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.728397+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.728427+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.728978+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.729063+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.729188+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.737895+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:41.737906+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:42.089478+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:42.931275+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:42.931985+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:42.932197+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:42.932656+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:43.892747+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:44.537173+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:44.537635+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:44.815076+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:44.815148+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:45.492215+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:45.492830+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:45.914247+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:46.566690+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:46.937185+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:46.948573+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:46.963030+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:53:47.453164+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:47.525578+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:47.526104+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:47.526556+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:47.681392+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:47.815502+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:48.811696+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:48.812105+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.018044+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.021802+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.022311+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.228798+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.228945+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.336793+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.337203+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.337599+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.415085+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.415717+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.791735+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.867512+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.867549+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.868687+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.895159+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.895899+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.895911+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.918174+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.918309+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.919016+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:49.923528+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:50.059988+00:00", "trade", 13.8367, 1.0]
["2026-09-11T16:53:50.067852+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:50.853966+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:50.854429+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:51.336181+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:51.365274+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:51.449432+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:53:54.760087+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:53:54.760242+00:00", "trade", 13.825, 100.0]
["2026-09-11T16:53:54.930295+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:53:55.196208+00:00", "trade", 13.832, 4.0]
["2026-09-11T16:53:58.492671+00:00", "trade", 13.825, 229.0]
["2026-09-11T16:54:00.237299+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:00.248783+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:54:00.248802+00:00", "trade", 13.82, 649.0]
["2026-09-11T16:54:00.248882+00:00", "trade", 13.82, 95.0]
["2026-09-11T16:54:00.249553+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:00.249595+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:00.250337+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:00.264930+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:00.301530+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:00.448404+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:00.448479+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:00.448839+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:00.448897+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:00.449212+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:00.676271+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:01.189999+00:00", "trade", 13.8317, 14.0]
["2026-09-11T16:54:02.002843+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:02.003306+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:02.003447+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:02.005194+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:02.546259+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:02.546733+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:03.131142+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:03.131604+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:03.537790+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:03.537808+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:03.538254+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:04.201772+00:00", "trade", 13.825, 500.0]
["2026-09-11T16:54:04.202586+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:05.533401+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:05.533543+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:05.533552+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:05.533884+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:05.587355+00:00", "trade", 13.8323, 14.0]
["2026-09-11T16:54:05.640109+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:05.640188+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:05.671625+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:05.682684+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:05.683133+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:05.772479+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:05.773058+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:05.773983+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:05.778007+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.111820+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.227741+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.227767+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.227807+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.227818+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.228106+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.234458+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.239482+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.281297+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.332157+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.332619+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.332634+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.333023+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.353964+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.722525+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.723123+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.724061+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.724757+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.725212+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:06.728429+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:07.930542+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:07.931005+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:07.931027+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:07.931035+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:07.931274+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:07.931411+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:07.931857+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:07.931877+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:07.931907+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:07.931934+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:54:07.931935+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.931942+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.931949+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.931984+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.931995+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932002+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932004+00:00", "trade", 13.82, 2.0]
["2026-09-11T16:54:07.932007+00:00", "trade", 13.82, 78.0]
["2026-09-11T16:54:07.932008+00:00", "trade", 13.82, 14.0]
["2026-09-11T16:54:07.932009+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932010+00:00", "trade", 13.82, 108.0]
["2026-09-11T16:54:07.932025+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932031+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932038+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932044+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932051+00:00", "trade", 13.82, 13.0]
["2026-09-11T16:54:07.932051+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932058+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932064+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932075+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932076+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932078+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932091+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932098+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932150+00:00", "trade", 13.82, 20.0]
["2026-09-11T16:54:07.932277+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:07.932282+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932283+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932289+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932296+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932298+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:54:07.932302+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932316+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932330+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932337+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932343+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932350+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932355+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932356+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932363+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932497+00:00", "trade", 13.815, 2.0]
["2026-09-11T16:54:07.932507+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932625+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932792+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.932906+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.933062+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.933184+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.933501+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.936919+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.936938+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:07.937391+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:08.032589+00:00", "trade", 13.815, 42.0]
["2026-09-11T16:54:08.032693+00:00", "trade", 13.82, 59.0]
["2026-09-11T16:54:08.033637+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:08.071449+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:08.205479+00:00", "trade", 13.815, 6.0]
["2026-09-11T16:54:08.206438+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:08.206549+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:08.206896+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:08.207349+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:08.312985+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:08.337004+00:00", "trade", 13.8348, 3.0]
["2026-09-11T16:54:08.340212+00:00", "trade", 13.8348, 1.0]
["2026-09-11T16:54:08.769602+00:00", "trade", 13.815, 6.0]
["2026-09-11T16:54:09.117023+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.814818+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.815221+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.815342+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.843881+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.843951+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.843981+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.844006+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.844357+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.845345+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.845594+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.845603+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.845735+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.846180+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.847010+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.848287+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.848440+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.848812+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.852475+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.852924+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.852950+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:09.853432+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:10.325469+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:54:11.409513+00:00", "trade", 13.8183, 723.0]
["2026-09-11T16:54:11.409623+00:00", "trade", 13.8183, 1.0]
["2026-09-11T16:54:11.793730+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:11.793894+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:54:11.794185+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:11.964519+00:00", "trade", 13.817, 1.0]
["2026-09-11T16:54:12.071846+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:13.068283+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:13.068438+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:13.068446+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:13.068736+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:13.068900+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:13.235020+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:13.449233+00:00", "trade", 13.8171, 100.0]
["2026-09-11T16:54:13.903942+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:13.904394+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:13.904509+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:13.904533+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:13.904945+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:13.904962+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:13.905416+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:14.113225+00:00", "trade", 13.8321, 16.0]
["2026-09-11T16:54:14.872282+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:15.115247+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:15.115248+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:15.115993+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:15.116002+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:15.116104+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:15.116453+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:15.116558+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:15.383061+00:00", "trade", 13.833, 52.0]
["2026-09-11T16:54:15.392403+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:15.392864+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:15.392874+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:15.392887+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:15.592121+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.100151+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.100181+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.100247+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:54:16.100366+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.100617+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.100624+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.100635+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:54:16.100683+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.100910+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:54:16.101042+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.101130+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.101203+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.105470+00:00", "trade", 13.815, 275.0]
["2026-09-11T16:54:16.123536+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.271391+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:54:16.985128+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.985270+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.985546+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:16.985584+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:17.166698+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:17.167392+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:18.069099+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:18.069188+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:18.835092+00:00", "trade", 13.8199, 1400.0]
["2026-09-11T16:54:18.835912+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:18.835921+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:18.837305+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:18.839871+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:54:18.860806+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.466505+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.467503+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.467962+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.644130+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.644174+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.644205+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.645505+00:00", "trade", 13.815, 2.0]
["2026-09-11T16:54:19.645626+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.646086+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.646144+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.646248+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.646762+00:00", "trade", 13.815, 200.0]
["2026-09-11T16:54:19.647471+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.647486+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.647545+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.647795+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.647809+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:19.704171+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:20.254329+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:20.254559+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:20.868244+00:00", "trade", 13.8188, 1.0]
["2026-09-11T16:54:21.183774+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:21.183794+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:21.183832+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:21.183940+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:21.215589+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:21.809719+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:21.809744+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:21.809758+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:21.812935+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:21.835672+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:21.859907+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:54:21.941366+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:22.266692+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:22.279013+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:22.513595+00:00", "trade", 13.815, 1.0]
["2026-09-11T16:54:22.514283+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:22.766084+00:00", "trade", 13.8348, 3.0]
["2026-09-11T16:54:22.861165+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:22.867362+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:22.885147+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:22.885163+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:22.885428+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:22.885977+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:22.905584+00:00", "trade", 13.815, 19.0]
["2026-09-11T16:54:23.122607+00:00", "trade", 13.82, 7.0]
["2026-09-11T16:54:23.122860+00:00", "trade", 13.82, 5.0]
["2026-09-11T16:54:23.123027+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123031+00:00", "trade", 13.82, 200.0]
["2026-09-11T16:54:23.123033+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123039+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:54:23.123040+00:00", "trade", 13.82, 25.0]
["2026-09-11T16:54:23.123041+00:00", "trade", 13.82, 9.0]
["2026-09-11T16:54:23.123043+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:54:23.123046+00:00", "trade", 13.82, 1.0]
["2026-09-11T16:54:23.123047+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123061+00:00", "trade", 13.82, 4.0]
["2026-09-11T16:54:23.123066+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:54:23.123071+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:54:23.123103+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123111+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123124+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123132+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123139+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123146+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123159+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123165+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123172+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123178+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123185+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123192+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123199+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123214+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123221+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123235+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123242+00:00", "quote", 13.81, 13.82]
["2026-09-11T16:54:23.123250+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:23.123257+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:23.123263+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:23.123277+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:23.123283+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:23.123290+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:23.123296+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:23.123303+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:23.123316+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:23.123322+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:23.123329+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:23.123348+00:00", "quote", 13.82, 13.82]
["2026-09-11T16:54:23.123414+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.123476+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.123554+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.123573+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.123616+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.123625+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.123666+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.123693+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.123822+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.123892+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.123906+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.123922+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.123979+00:00", "trade", 13.825, 52.0]
["2026-09-11T16:54:23.124116+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.125189+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.150807+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.151265+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:23.217406+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:25.943600+00:00", "trade", 13.8223, 1.0]
["2026-09-11T16:54:26.116953+00:00", "trade", 13.8646, 23.0]
["2026-09-11T16:54:26.121121+00:00", "trade", 13.8646, 5.0]
["2026-09-11T16:54:26.122567+00:00", "trade", 13.8646, 5.0]
["2026-09-11T16:54:26.950033+00:00", "trade", 13.8497, 47.0]
["2026-09-11T16:54:27.079032+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:30.062345+00:00", "trade", 13.8263, 36.0]
["2026-09-11T16:54:30.501741+00:00", "trade", 13.8486, 5.0]
["2026-09-11T16:54:30.886343+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:30.886350+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:30.886504+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:30.886803+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:31.154018+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:31.154031+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:31.155874+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:31.158113+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:31.158290+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:31.158321+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:31.158486+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:31.158571+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:31.158781+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:31.159066+00:00", "trade", 13.83, 175.0]
["2026-09-11T16:54:31.159240+00:00", "trade", 13.83, 19.0]
["2026-09-11T16:54:31.159241+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:54:31.159246+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:54:31.159270+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159277+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159284+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159290+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159297+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159312+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159318+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159325+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159332+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159346+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159353+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159359+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159366+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159373+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159380+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159386+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159400+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159407+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159414+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159650+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159696+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:54:31.159907+00:00", "trade", 13.83, 4.0]
["2026-09-11T16:54:31.159948+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.159983+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.160007+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.160030+00:00", "trade", 13.835, 12.0]
["2026-09-11T16:54:31.160038+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.160050+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.160063+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.160082+00:00", "trade", 13.835, 13.0]
["2026-09-11T16:54:31.160157+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.160353+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:54:31.160407+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.161399+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.193145+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.204851+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:54:31.205598+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.410497+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.413753+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.413776+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.414316+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.414333+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.422893+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.519793+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.520136+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.520237+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.527561+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.540677+00:00", "trade", 13.8351, 1.0]
["2026-09-11T16:54:31.541298+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.541431+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.541603+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.541756+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.542330+00:00", "trade", 13.835, 484.0]
["2026-09-11T16:54:31.542345+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.543018+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.543214+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.545976+00:00", "trade", 13.8353, 5.0]
["2026-09-11T16:54:31.563118+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.605273+00:00", "trade", 13.835, 600.0]
["2026-09-11T16:54:31.605983+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.606031+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.606067+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.670428+00:00", "trade", 13.835, 600.0]
["2026-09-11T16:54:31.670911+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:31.671228+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:32.147190+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:32.147302+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:32.147328+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:32.147475+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:32.147485+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:54:32.147626+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.147637+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.147643+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.147716+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.147756+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.147839+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.147970+00:00", "trade", 13.83, 75.0]
["2026-09-11T16:54:32.147971+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.147981+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148011+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148027+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148034+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148041+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148055+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148061+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148068+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148113+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148120+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148166+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148183+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148350+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148373+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.148817+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.149024+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.149036+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.149261+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.149707+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.167276+00:00", "trade", 13.83, 60.0]
["2026-09-11T16:54:32.167276+00:00", "trade", 13.83, 140.0]
["2026-09-11T16:54:32.167612+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.167619+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.168000+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.168057+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.168070+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.181500+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.181532+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.181758+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.181773+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.183178+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.199159+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.199652+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.206304+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.206746+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.206811+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.209620+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.210056+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.248453+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.248950+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.249422+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.251870+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.386421+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.386815+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.386982+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.477701+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.478246+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.478315+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.488226+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.488680+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.494272+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.731452+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.796129+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.796495+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:32.948433+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.003200+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.003471+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.004045+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.007975+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.008430+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.009058+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.009080+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.011722+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.013569+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.016137+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.016586+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.018118+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.018171+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.018233+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.023956+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.023962+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.024403+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.026035+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.026205+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.026228+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.026364+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.026471+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.026481+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.026585+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.026722+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.027029+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.030077+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.030243+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.160096+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.162520+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.162571+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.162593+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.162639+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.162692+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.163017+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.163469+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.201266+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.201329+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.201784+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.203430+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.204155+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.204169+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.340164+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.340249+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.340431+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.720222+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:33.996422+00:00", "trade", 13.845, 5.0]
["2026-09-11T16:54:33.997176+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.000079+00:00", "trade", 13.845, 3.0]
["2026-09-11T16:54:34.002170+00:00", "trade", 13.845, 2.0]
["2026-09-11T16:54:34.003783+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:54:34.005804+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:54:34.012523+00:00", "trade", 13.845, 6.0]
["2026-09-11T16:54:34.020182+00:00", "trade", 13.845, 3.0]
["2026-09-11T16:54:34.021262+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.021901+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.022222+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.022253+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.022261+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.022298+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.022340+00:00", "trade", 13.83, 2.0]
["2026-09-11T16:54:34.022340+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.022348+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.022355+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.022376+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.022380+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.022383+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.022389+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.022395+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.022397+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.022403+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.022409+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.022410+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.022504+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.022517+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:54:34.022640+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.022647+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.022653+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.022660+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.022666+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.022739+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.022787+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.022799+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.022897+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.022901+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.022958+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.022971+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.022979+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.023060+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.023427+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.023447+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.023806+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.024581+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.024704+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.025153+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.025593+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.025693+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.025886+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.026899+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.038938+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.038996+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:54:34.039018+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.039039+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:54:34.039047+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.039375+00:00", "quote", 13.82, 13.84]
["2026-09-11T16:54:34.039376+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.039384+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.039397+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.039413+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.039426+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.039427+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.039432+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.039438+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.039449+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.039564+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.039572+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.039581+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.039671+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.039671+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.039697+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.039713+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.039738+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.039836+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.039904+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.039905+00:00", "trade", 13.83, 311.0]
["2026-09-11T16:54:34.039990+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.040137+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.040221+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.040249+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.040326+00:00", "trade", 13.83, 75.0]
["2026-09-11T16:54:34.040327+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.040366+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.040474+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.040487+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.040785+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.041347+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.041786+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.042160+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.050943+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.071213+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.071726+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.072159+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.081188+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.148031+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.148466+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.176593+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.375986+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.556499+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.719467+00:00", "trade", 13.825, 2000.0]
["2026-09-11T16:54:34.721987+00:00", "trade", 13.8235, 3.0]
["2026-09-11T16:54:34.770048+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.839845+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.840666+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.850620+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.850679+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.851057+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.851062+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.851099+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.851428+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.851534+00:00", "trade", 13.83, 200.0]
["2026-09-11T16:54:34.851654+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.851948+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.851995+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:54:34.852498+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.852505+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.852511+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.852518+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.852524+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.852543+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.852550+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.852556+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:54:34.852573+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:54:34.852574+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.852583+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.852656+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.852662+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.852669+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.852676+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.852683+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.852690+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.852704+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.852710+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.852717+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.852800+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.852919+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.853009+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.853045+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.853048+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.853498+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:34.854875+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.160238+00:00", "trade", 13.835, 70.0]
["2026-09-11T16:54:35.409267+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.413192+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.413541+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:54:35.418695+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.418705+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.419055+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.419161+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.432290+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.432741+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.432769+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.432783+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.433222+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.444974+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.444985+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.445029+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.445439+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.445637+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.446083+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.446206+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.457517+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.459519+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.483609+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.483766+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.497561+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.517419+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.517866+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:35.904078+00:00", "trade", 13.835, 10.0]
["2026-09-11T16:54:35.975526+00:00", "trade", 13.8631, 10.0]
["2026-09-11T16:54:36.178514+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:36.293546+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:36.435191+00:00", "trade", 13.8371, 1.0]
["2026-09-11T16:54:36.796562+00:00", "trade", 13.8242, 1.0]
["2026-09-11T16:54:37.207040+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:37.249757+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:37.441726+00:00", "trade", 13.8472, 10.0]
["2026-09-11T16:54:37.982317+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:38.182271+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:38.215730+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:39.589797+00:00", "trade", 13.8483, 31.0]
["2026-09-11T16:54:39.728358+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:39.728366+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:39.728389+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:39.729023+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:39.752337+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:54:39.753111+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:40.766690+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:40.797298+00:00", "trade", 13.83, 2.0]
["2026-09-11T16:54:40.849479+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:41.267476+00:00", "trade", 13.837, 7.0]
["2026-09-11T16:54:41.267509+00:00", "trade", 13.837, 1.0]
["2026-09-11T16:54:41.268285+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:41.269706+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:41.270797+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:41.293256+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:41.396042+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:42.018669+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:42.121653+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:43.072893+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:43.072921+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:43.073336+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:43.073356+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:43.073720+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:43.073731+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:43.074206+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:43.074474+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:43.096923+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:43.097411+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:43.097976+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:43.098425+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:43.099744+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:44.065492+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:44.311605+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:44.315772+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:44.390492+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:44.553472+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:44.554733+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:44.554820+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:44.598072+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:44.598533+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:44.839606+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:44.977186+00:00", "trade", 13.8626, 43.0]
["2026-09-11T16:54:45.330396+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:45.330859+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:45.331246+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.189154+00:00", "trade", 13.8329, 76.0]
["2026-09-11T16:54:46.190020+00:00", "trade", 13.8329, 1.0]
["2026-09-11T16:54:46.611087+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.611106+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.613049+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.714421+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.715176+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.715257+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.838310+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.838538+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.839507+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.935414+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.935438+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.935551+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.935600+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:46.936043+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:47.049222+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:47.049731+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:47.652174+00:00", "trade", 13.837, 5.0]
["2026-09-11T16:54:47.652548+00:00", "trade", 13.837, 1.0]
["2026-09-11T16:54:47.667381+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:47.923579+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:48.053622+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:54:48.054093+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:48.054189+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:48.064144+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:48.088475+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:48.088934+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:48.170622+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:48.171090+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:48.241342+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:48.274835+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:48.275150+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:48.349526+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:48.545796+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:49.218010+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:49.251498+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:49.296325+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:49.448506+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:49.449545+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:50.248798+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:50.249332+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:50.249486+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:50.249747+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:50.269100+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:50.936014+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:50.938009+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:50.938454+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:51.191360+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:51.191823+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:51.314417+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:51.315299+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:51.337339+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:51.753266+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:51.753464+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:51.755103+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:52.146180+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:52.146238+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.126936+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.299566+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.389697+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.389864+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.390362+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.390453+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.414103+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.530628+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.530726+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.530736+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.530779+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.531089+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.579883+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.584217+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.584610+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:53.619583+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.744466+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.744611+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.744658+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.744665+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.745317+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.745828+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.745956+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.746095+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.746441+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.746997+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.747490+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.830562+00:00", "trade", 13.835, 5.0]
["2026-09-11T16:54:54.831293+00:00", "trade", 13.835, 29.0]
["2026-09-11T16:54:54.832736+00:00", "trade", 13.84, 55.0]
["2026-09-11T16:54:54.833833+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.834285+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:54.857577+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:55.083585+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:55.083839+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:55.204159+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:55.205538+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:55.484246+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:55.484520+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:55.484639+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:55.485063+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:55.485095+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:55.515244+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:55.547917+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:55.552567+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:56.095987+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:56.118270+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:56.237316+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:56.290333+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:56.291165+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:56.728095+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:56.728290+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:56.728782+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:56.778331+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:57.024237+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:57.024272+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:57.024758+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:57.024944+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:57.029355+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:57.039809+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:57.040334+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:57.083183+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:58.200968+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:54:59.815184+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:59.815450+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:54:59.925274+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:55:00.045607+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:00.046170+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:00.046310+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:00.079662+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:00.079675+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:00.079936+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:00.080146+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:00.080341+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:00.082043+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:00.134534+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:00.384254+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:00.534068+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:01.806157+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:01.806525+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:01.806985+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:01.823087+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:01.823533+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:01.823566+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:01.824046+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:01.824065+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:01.849367+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:02.362222+00:00", "trade", 13.8469, 20.0]
["2026-09-11T16:55:02.577116+00:00", "trade", 13.8253, 1.0]
["2026-09-11T16:55:02.750797+00:00", "trade", 13.8625, 100.0]
["2026-09-11T16:55:02.801612+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:02.802062+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:02.802251+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:02.815433+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:02.816633+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:02.817316+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:02.817586+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:03.045603+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:03.597287+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:03.597375+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:03.597744+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:03.997027+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:03.997558+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.071364+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.071390+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.111052+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.185682+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.262537+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.264377+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.267491+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.292876+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.567872+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.568037+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.568566+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.569016+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.575965+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:04.576019+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.119311+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.121664+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.122572+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.123023+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.148579+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.149091+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.381448+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.381889+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.382085+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.382401+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.382773+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.453124+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.702492+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.702559+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.702632+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.703545+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.703857+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.704056+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:55:05.704161+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.704190+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.704289+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.704448+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.714066+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.823546+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.893327+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:05.894307+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:06.759171+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:06.759221+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:06.796514+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.026760+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.028720+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.028883+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.029420+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.031418+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.032029+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.032094+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.032520+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.032544+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.032908+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.033130+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.033741+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.034145+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.034152+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.034195+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.034593+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.034595+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.035275+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.037978+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.040470+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.040501+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.087816+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.088423+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.088738+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.103033+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.103472+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.252479+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.253144+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.336030+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.336410+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.358816+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.358928+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.464577+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.582295+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:55:07.582295+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.582375+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.582382+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.582395+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.582408+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.582423+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.582572+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:55:07.582601+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:55:07.582601+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.582652+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.582871+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.586322+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.770415+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.771550+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.771641+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:07.771759+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:08.022297+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:08.024553+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:08.969468+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:55:09.796860+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:09.939786+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:10.958605+00:00", "trade", 13.835, 19.0]
["2026-09-11T16:55:11.207776+00:00", "trade", 13.8399, 2.0]
["2026-09-11T16:55:11.632141+00:00", "trade", 13.84, 75.0]
["2026-09-11T16:55:11.632142+00:00", "trade", 13.84, 25.0]
["2026-09-11T16:55:11.632177+00:00", "trade", 13.84, 11.0]
["2026-09-11T16:55:11.632404+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:55:11.632433+00:00", "trade", 13.84, 11.0]
["2026-09-11T16:55:11.632692+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:11.632794+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:11.633259+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:11.696291+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:11.696365+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:12.013963+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:12.014211+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:12.014313+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:12.014390+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:12.014520+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:12.015054+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:12.030495+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:12.063735+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:12.085625+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:12.107680+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:12.597257+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:55:12.597448+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:55:12.597722+00:00", "trade", 13.83, 2.0]
["2026-09-11T16:55:14.205989+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:14.205996+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:14.206301+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:14.217530+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:14.217960+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:14.218078+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:14.218260+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:14.218567+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:14.218580+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:14.365262+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.219112+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.219124+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.219179+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.219625+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.220010+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.364344+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.364390+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.365495+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.365496+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.366238+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.366954+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.466037+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.475770+00:00", "trade", 13.84, 74.0]
["2026-09-11T16:55:15.475811+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.476559+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.486928+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:15.570095+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:16.169394+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:16.497809+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:16.497880+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:16.498573+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:16.505303+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:16.505434+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:16.560731+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:16.727734+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:16.733300+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:16.733953+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:16.779919+00:00", "trade", 13.835, 10.0]
["2026-09-11T16:55:16.854463+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:18.455421+00:00", "trade", 13.8615, 13.0]
["2026-09-11T16:55:18.458261+00:00", "trade", 13.835, 2.0]
["2026-09-11T16:55:18.711130+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:20.262391+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:20.262918+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:20.280296+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:20.280760+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:20.281148+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:20.281623+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:20.391965+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:20.612456+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:21.852102+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:22.078307+00:00", "trade", 13.8271, 221.0]
["2026-09-11T16:55:22.136249+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:22.136319+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:22.137327+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:22.266791+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:22.266819+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:22.266971+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:22.267355+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:22.267812+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:22.269449+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:22.304089+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:22.304145+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:22.412908+00:00", "trade", 13.8455, 100.0]
["2026-09-11T16:55:23.485713+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:55:24.376457+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:24.376483+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:24.376976+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:24.377132+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:24.421199+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:24.447164+00:00", "trade", 13.8271, 15.0]
["2026-09-11T16:55:24.447343+00:00", "trade", 13.8271, 18.0]
["2026-09-11T16:55:24.998137+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:24.998220+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:24.998260+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:24.998595+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:24.998682+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:24.998777+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.096066+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.108270+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.108360+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.108608+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.119506+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.119685+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.520730+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.520756+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.521013+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.521314+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.521367+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.521776+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.750218+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.750323+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.990601+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:25.991054+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:26.089183+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:26.311756+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:27.085446+00:00", "trade", 13.8321, 2.0]
["2026-09-11T16:55:27.872529+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:28.292498+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:28.292778+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:28.292959+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:28.293927+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:28.544006+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:28.600474+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:28.770706+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:28.949460+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:29.057302+00:00", "trade", 13.8345, 2.0]
["2026-09-11T16:55:29.058010+00:00", "trade", 13.835, 19.0]
["2026-09-11T16:55:29.423965+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:29.424471+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:29.424932+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:29.493258+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:29.495395+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:29.496099+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:29.496107+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:29.496587+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:29.563082+00:00", "trade", 13.835, 5.0]
["2026-09-11T16:55:29.569218+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:55:29.587109+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:29.597148+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:30.167860+00:00", "trade", 13.8614, 10.0]
["2026-09-11T16:55:30.169552+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:30.634041+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:30.642583+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:31.362273+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:31.362613+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:31.363071+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:31.798789+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:31.817481+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:31.817954+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:31.818251+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:31.985564+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:31.985589+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:32.062164+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:32.094505+00:00", "trade", 13.835, 106.0]
["2026-09-11T16:55:32.403635+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:32.403657+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:32.700799+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:32.704011+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:32.910229+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:33.519708+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:34.130545+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:34.134327+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:34.141703+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:34.142157+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:34.151261+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:34.252658+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:34.368154+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:35.056463+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:35.193256+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:35.325702+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:35.444714+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:35.445114+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:35.445166+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:35.467377+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:36.050748+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:55:36.051489+00:00", "trade", 13.835, 15.0]
["2026-09-11T16:55:36.052988+00:00", "trade", 13.835, 55.0]
["2026-09-11T16:55:36.189278+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:36.189739+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:36.274635+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:36.390487+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:36.726159+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:36.779708+00:00", "trade", 13.8387, 1.0]
["2026-09-11T16:55:37.579479+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:37.579486+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:37.580123+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:37.580177+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:37.580586+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:37.580602+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:37.632968+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:55:37.632971+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:37.633430+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:37.633438+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:37.633447+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:37.633467+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:37.633495+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:37.634002+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:38.753233+00:00", "trade", 13.835, 271.0]
["2026-09-11T16:55:38.833946+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:38.833957+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:38.834744+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:38.996462+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.040822+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.041455+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.042479+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.043999+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.044998+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.063683+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.215811+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.215865+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.304164+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.304460+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.304467+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.424672+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.424694+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.425439+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.425888+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.425896+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.518060+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.518789+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.518842+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.519263+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.529040+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.529495+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:39.577238+00:00", "trade", 13.8382, 2.0]
["2026-09-11T16:55:40.290211+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:40.566691+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:40.787785+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:40.787957+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:40.788097+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:40.805604+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:40.805999+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:41.433480+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:41.433572+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:41.433880+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:41.433951+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:41.434035+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:41.513183+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:41.962556+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:41.963030+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:42.000925+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:42.305007+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:42.305107+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:42.344368+00:00", "trade", 13.8323, 10.0]
["2026-09-11T16:55:42.345434+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:42.345788+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:42.346003+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:42.346106+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:42.532959+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:42.533021+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:42.929246+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:55:43.069349+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:55:44.842760+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:44.843205+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:44.843469+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:44.843504+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:44.843824+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:44.844075+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:44.844487+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:44.846325+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:44.878407+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:45.022694+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:45.027541+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:45.065266+00:00", "trade", 13.8265, 5.0]
["2026-09-11T16:55:45.065994+00:00", "trade", 13.835, 2.0]
["2026-09-11T16:55:45.068546+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:45.238218+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:46.856706+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:55:46.857403+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:46.862287+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:46.862295+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:46.874199+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:46.897101+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:46.897131+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:47.552296+00:00", "trade", 13.835, 6.0]
["2026-09-11T16:55:48.095114+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.095471+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.095557+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.182578+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.643800+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.694103+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.694458+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.695150+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.695257+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.695264+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.695270+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.706328+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.706341+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.914041+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.915907+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.921978+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.932963+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:48.934464+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:49.115165+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:49.124719+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:49.159415+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:49.270877+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:49.271360+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:49.328190+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:49.885870+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:49.886253+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:49.886714+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:50.151571+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:50.584921+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:50.726203+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:50.933104+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:50.933456+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:50.933543+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:50.933589+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:51.011112+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:51.651898+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:51.652031+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:51.652055+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:52.282399+00:00", "trade", 13.8351, 4.0]
["2026-09-11T16:55:52.283637+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:52.469195+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:53.073847+00:00", "trade", 13.8323, 1.0]
["2026-09-11T16:55:53.935167+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:53.935518+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:53.935608+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:54.013777+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:54.073392+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:55.159789+00:00", "trade", 13.835, 34.0]
["2026-09-11T16:55:55.160509+00:00", "trade", 13.835, 27.0]
["2026-09-11T16:55:56.206567+00:00", "trade", 13.835, 30.0]
["2026-09-11T16:55:56.260819+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.725558+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.725731+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.725834+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.725897+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.725990+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.726049+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.726802+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.727425+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.727892+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.759247+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.797081+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.797431+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.797521+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.817506+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.821355+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932240+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932241+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:55:56.932262+00:00", "trade", 13.84, 399.0]
["2026-09-11T16:55:56.932262+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:55:56.932263+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932373+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932387+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932394+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932642+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932676+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932739+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932839+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932841+00:00", "trade", 13.84, 10.0]
["2026-09-11T16:55:56.932843+00:00", "trade", 13.84, 250.0]
["2026-09-11T16:55:56.932843+00:00", "trade", 13.84, 75.0]
["2026-09-11T16:55:56.932843+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932944+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932957+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932964+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.932978+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.933099+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.933372+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.933398+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.934523+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.934530+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.936823+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:56.943142+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:55:57.044947+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:55:57.044963+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:55:57.044977+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:55:57.044984+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:55:57.044991+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:55:57.044998+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:55:57.045004+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:55:57.045312+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.045324+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:55:57.045604+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.045639+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.045835+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.045850+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.045868+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.045991+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.046060+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.046084+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.046091+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.046091+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.046116+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.046307+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.046851+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.046993+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.047389+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.048690+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.049691+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:55:57.060078+00:00", "trade", 13.845, 2.0]
["2026-09-11T16:55:57.331344+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.355628+00:00", "trade", 13.8306, 10.0]
["2026-09-11T16:55:57.359106+00:00", "trade", 13.8306, 1.0]
["2026-09-11T16:55:57.459131+00:00", "trade", 13.85, 26.0]
["2026-09-11T16:55:57.459535+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.459571+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.459583+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.459589+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.459596+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.459744+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.460035+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.460080+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.460092+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.531481+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.560754+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:57.972379+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:58.091434+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:58.147569+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:58.148014+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:58.154081+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:58.178646+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:58.878484+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:55:58.879278+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:58.948023+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:58.948486+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:58.955350+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:58.976913+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:59.594424+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:55:59.605748+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:01.190841+00:00", "trade", 13.8279, 31.0]
["2026-09-11T16:56:01.190886+00:00", "trade", 13.8279, 1.0]
["2026-09-11T16:56:01.348893+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:02.694938+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:03.167298+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:03.525675+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:56:04.200944+00:00", "trade", 13.845, 10.0]
["2026-09-11T16:56:04.201408+00:00", "trade", 13.845, 90.0]
["2026-09-11T16:56:04.201490+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:04.629501+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:04.630986+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:06.531468+00:00", "trade", 13.846, 1859.0]
["2026-09-11T16:56:06.537220+00:00", "trade", 13.845, 41.0]
["2026-09-11T16:56:06.654145+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:56:07.031371+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:07.031940+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:07.032666+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:07.211677+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:07.356725+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:07.649615+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:07.649675+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:07.956025+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:10.232818+00:00", "trade", 13.8467, 1.0]
["2026-09-11T16:56:10.713785+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:10.713981+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:10.714674+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:10.791738+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:10.826074+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:10.937203+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:11.431163+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:11.431574+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:11.431602+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:11.431611+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:11.502759+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:11.505725+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:11.765757+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:11.973860+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:12.247705+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:12.247773+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:12.361562+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:12.463177+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:12.523235+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:12.523613+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:12.523638+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:12.523675+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:12.524129+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:12.524189+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:12.524908+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:12.525885+00:00", "trade", 13.85, 6.0]
["2026-09-11T16:56:12.698411+00:00", "trade", 13.8421, 6.0]
["2026-09-11T16:56:12.701094+00:00", "trade", 13.8421, 2.0]
["2026-09-11T16:56:13.311542+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:13.311567+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:13.312225+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:14.068032+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:14.092200+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:14.092699+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:14.092777+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:14.464151+00:00", "trade", 13.8437, 50.0]
["2026-09-11T16:56:14.464869+00:00", "trade", 13.845, 21.0]
["2026-09-11T16:56:14.466710+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:14.539000+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:14.966571+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:15.068023+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:15.117574+00:00", "trade", 13.8412, 126.0]
["2026-09-11T16:56:15.504029+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:15.504198+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:15.504691+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:15.504930+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:15.505241+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:15.535111+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:15.535118+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:15.555352+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:16.051015+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:16.051939+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:16.051965+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:16.215728+00:00", "trade", 13.8422, 7.0]
["2026-09-11T16:56:16.488800+00:00", "trade", 13.848, 1.0]
["2026-09-11T16:56:16.654129+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:16.654155+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:17.086928+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:17.087564+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:17.087574+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:17.087590+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:17.087618+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:17.087634+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:17.096942+00:00", "trade", 13.85, 4.0]
["2026-09-11T16:56:17.096943+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:56:17.096956+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:17.096970+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:17.096980+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.096987+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.096993+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097007+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097014+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097020+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097026+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097041+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097047+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097065+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097072+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097079+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097092+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097105+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097111+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097237+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097240+00:00", "trade", 13.85, 51.0]
["2026-09-11T16:56:17.097246+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:56:17.097249+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:17.097352+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.097420+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.097453+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.097486+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.097513+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.097590+00:00", "trade", 13.85, 10.0]
["2026-09-11T16:56:17.097646+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.097666+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.097715+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.097866+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.097876+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.097911+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:56:17.098080+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.098335+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.098348+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.098878+00:00", "trade", 13.85, 11.0]
["2026-09-11T16:56:17.098955+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.113206+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:56:17.122600+00:00", "trade", 13.85, 6.0]
["2026-09-11T16:56:17.181295+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:17.186858+00:00", "trade", 13.855, 36.0]
["2026-09-11T16:56:18.920564+00:00", "trade", 13.85, 2454.0]
["2026-09-11T16:56:18.920601+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:56:18.920861+00:00", "trade", 13.85, 311.0]
["2026-09-11T16:56:18.921004+00:00", "trade", 13.85, 311.0]
["2026-09-11T16:56:18.921045+00:00", "trade", 13.85, 13.0]
["2026-09-11T16:56:18.921062+00:00", "trade", 13.85, 13.0]
["2026-09-11T16:56:18.921090+00:00", "trade", 13.85, 13.0]
["2026-09-11T16:56:18.921098+00:00", "trade", 13.85, 311.0]
["2026-09-11T16:56:18.921127+00:00", "trade", 13.85, 15.0]
["2026-09-11T16:56:18.921145+00:00", "trade", 13.85, 311.0]
["2026-09-11T16:56:18.921340+00:00", "trade", 13.855, 2.0]
["2026-09-11T16:56:18.921360+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:18.921439+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:18.921454+00:00", "trade", 13.85, 3.0]
["2026-09-11T16:56:18.921455+00:00", "trade", 13.85, 118.0]
["2026-09-11T16:56:18.921458+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:56:18.921485+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:18.921490+00:00", "trade", 13.85, 300.0]
["2026-09-11T16:56:18.921497+00:00", "trade", 13.85, 300.0]
["2026-09-11T16:56:18.921499+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:18.921505+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:18.921531+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:18.921537+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:18.921543+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:18.921582+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:56:18.921591+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:18.921598+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:18.921638+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:18.921649+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:18.921659+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:18.921665+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:18.921672+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:18.921706+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:18.921728+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:18.921761+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:18.921810+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:18.921897+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:56:18.921903+00:00", "trade", 13.85, 180.0]
["2026-09-11T16:56:18.921904+00:00", "trade", 13.85, 20.0]
["2026-09-11T16:56:18.921904+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.921963+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.922035+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.922285+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.922330+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.922508+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.922515+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.922528+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.922541+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.922959+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.922997+00:00", "trade", 13.84, 391.0]
["2026-09-11T16:56:18.923108+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923113+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923146+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923208+00:00", "trade", 13.84, 800.0]
["2026-09-11T16:56:18.923276+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923494+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:56:18.923505+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923555+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923571+00:00", "trade", 13.84, 13.0]
["2026-09-11T16:56:18.923581+00:00", "trade", 13.84, 300.0]
["2026-09-11T16:56:18.923619+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923632+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:56:18.923830+00:00", "trade", 13.8466, 50.0]
["2026-09-11T16:56:18.923845+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:56:18.923846+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:56:18.923847+00:00", "trade", 13.84, 2.0]
["2026-09-11T16:56:18.923849+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:56:18.923853+00:00", "trade", 13.84, 106.0]
["2026-09-11T16:56:18.923853+00:00", "trade", 13.84, 3200.0]
["2026-09-11T16:56:18.923858+00:00", "trade", 13.84, 300.0]
["2026-09-11T16:56:18.923862+00:00", "trade", 13.84, 300.0]
["2026-09-11T16:56:18.923865+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:56:18.923865+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:56:18.923866+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:56:18.923882+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923889+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923896+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923909+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923917+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923925+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923932+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923945+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923950+00:00", "trade", 13.84, 300.0]
["2026-09-11T16:56:18.923956+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923960+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923975+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923981+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923987+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.923988+00:00", "trade", 13.84, 13.0]
["2026-09-11T16:56:18.923994+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.924008+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.924015+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.924022+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.924036+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.924054+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.924068+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.924097+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.924111+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.924142+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:18.924205+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:56:18.924208+00:00", "trade", 13.84, 800.0]
["2026-09-11T16:56:18.924217+00:00", "trade", 13.84, 75.0]
["2026-09-11T16:56:18.924221+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:56:18.924226+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:56:18.924234+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:56:18.924236+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:18.924243+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:18.924247+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:18.924250+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:18.924257+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:18.924263+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:18.924279+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:18.924285+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:18.924292+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:18.924293+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:56:18.924294+00:00", "trade", 13.84, 120.0]
["2026-09-11T16:56:18.924294+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924298+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924305+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924334+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924340+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924346+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924353+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924360+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924430+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924673+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924698+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924708+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:56:18.924776+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924780+00:00", "trade", 13.84, 11.0]
["2026-09-11T16:56:18.924789+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924837+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924851+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924863+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924877+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924930+00:00", "trade", 13.84, 77.0]
["2026-09-11T16:56:18.924970+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.924995+00:00", "trade", 13.835, 311.0]
["2026-09-11T16:56:18.925003+00:00", "trade", 13.835, 150.0]
["2026-09-11T16:56:18.925026+00:00", "trade", 13.835, 4.0]
["2026-09-11T16:56:18.925082+00:00", "trade", 13.835, 311.0]
["2026-09-11T16:56:18.925160+00:00", "trade", 13.835, 161.0]
["2026-09-11T16:56:18.925250+00:00", "trade", 13.835, 311.0]
["2026-09-11T16:56:18.925327+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.925376+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.925430+00:00", "trade", 13.835, 311.0]
["2026-09-11T16:56:18.925486+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.925758+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.926625+00:00", "trade", 13.835, 311.0]
["2026-09-11T16:56:18.926934+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.930582+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.932736+00:00", "trade", 13.83, 15984.0]
["2026-09-11T16:56:18.933350+00:00", "trade", 13.8331, 123.0]
["2026-09-11T16:56:18.935009+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.935243+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.937082+00:00", "trade", 13.85, 13.0]
["2026-09-11T16:56:18.937769+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.937785+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.938232+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.938687+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.947199+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.948261+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.948441+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.954583+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:18.956516+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.024535+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.025281+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.040599+00:00", "trade", 13.84, 38.0]
["2026-09-11T16:56:19.040993+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.041377+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.125820+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.126236+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.126538+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.371871+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.373650+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.374871+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.375712+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.397441+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.397888+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.441188+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.441385+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.441622+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.441697+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.442120+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:19.967391+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.131767+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.132226+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.278913+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.278946+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.279542+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.279725+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.280189+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.280641+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.280665+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.280674+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.280760+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.282288+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.302835+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.302860+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.303832+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.372560+00:00", "trade", 13.8398, 300.0]
["2026-09-11T16:56:20.373261+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.410476+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.410920+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.421292+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.421354+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:20.526152+00:00", "trade", 13.835, 2.0]
["2026-09-11T16:56:20.622085+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.348267+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.369752+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.512128+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.512909+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.513357+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.658332+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.658821+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.658855+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.659292+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.753209+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.753663+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.755168+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.755614+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.775159+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:21.894452+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:22.535987+00:00", "trade", 13.8355, 7.0]
["2026-09-11T16:56:22.620195+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:22.620354+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:22.620385+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:22.620748+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:22.620873+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:22.650024+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:22.650031+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:23.021351+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:23.022131+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:23.046501+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:23.236081+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:56:23.305489+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:23.352732+00:00", "trade", 13.8352, 100.0]
["2026-09-11T16:56:23.749900+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:56:23.997455+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:23.997969+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:23.998947+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:23.999246+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:24.054109+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:56:24.054797+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:24.107292+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:24.110912+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:24.230391+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:24.328475+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:24.365494+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:24.365932+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:25.539717+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:25.540038+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:25.540899+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:25.541119+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:25.541250+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:25.552931+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:25.553072+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:25.553261+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:25.897437+00:00", "trade", 13.835, 8.0]
["2026-09-11T16:56:26.394493+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:26.470426+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:26.470428+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:26.471524+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:26.501211+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:26.567367+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:26.762408+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:26.763691+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:26.763930+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:26.764018+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:26.764259+00:00", "trade", 13.84, 10.0]
["2026-09-11T16:56:26.764260+00:00", "trade", 13.84, 38.0]
["2026-09-11T16:56:26.764265+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:56:26.764285+00:00", "trade", 13.84, 62.0]
["2026-09-11T16:56:26.764321+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.764335+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.764342+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.764362+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.764368+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.764388+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.764402+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.764461+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.764501+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.764540+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:26.764675+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:56:26.764675+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:26.764684+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.764726+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.764982+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.765039+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.765056+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.765132+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.765174+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.765193+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.765398+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.765519+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.765533+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.765626+00:00", "trade", 13.84, 9.0]
["2026-09-11T16:56:26.765702+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.766219+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.766470+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.766664+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.767139+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.774315+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.774766+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.779983+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.785113+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.890131+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:26.890646+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:27.079430+00:00", "trade", 13.837, 1.0]
["2026-09-11T16:56:27.973032+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:56:27.977176+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.064004+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.064245+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:56:28.064272+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:56:28.064327+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.065716+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:56:28.065774+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:56:28.065780+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.066038+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.066070+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.066090+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.066117+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.066125+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.066132+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.066173+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.066235+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.066254+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.066421+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.066550+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.066670+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.066686+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.066705+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.066712+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.066735+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.066759+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.066809+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.066840+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.067126+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.067221+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.067640+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.067666+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.067674+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.067694+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.067728+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.067738+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.067759+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.067774+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.067826+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.067832+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.068139+00:00", "trade", 13.84, 175.0]
["2026-09-11T16:56:28.068951+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.069100+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.071075+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.071542+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.071718+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.071760+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:56:28.071781+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.071804+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.071811+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.071818+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.071830+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.071843+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.071900+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.071921+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.071922+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.071922+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.071930+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.071990+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.071996+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.071999+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.072003+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.072032+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.072036+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.072047+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.072048+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.072057+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.072064+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.072080+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.072102+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.072117+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.072135+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.072170+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.072181+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.072199+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.072259+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.083782+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.084160+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.084185+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.084199+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.084458+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.084565+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:56:28.084589+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:56:28.084596+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.084597+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.084641+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.084670+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.084704+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.084706+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.084744+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.084756+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.085059+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.085160+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.085197+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.085223+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.085237+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.085245+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.085257+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.085271+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.085513+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.085684+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.085724+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.086317+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.086760+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.090998+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.091446+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.104852+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.104998+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.105006+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.105020+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.105028+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.105035+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.105041+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105066+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105094+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.105105+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.105123+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.105130+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.105241+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:28.105305+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.105318+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.105402+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105409+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105416+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105481+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105589+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105614+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.105636+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:28.105658+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105659+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:56:28.105696+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105784+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105792+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105799+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105865+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105872+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.105885+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.106062+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.106070+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.106145+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.106227+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.106292+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.106679+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.107354+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.115150+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.138319+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.156960+00:00", "trade", 13.845, 74.0]
["2026-09-11T16:56:28.157728+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.158244+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.183006+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.283690+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.361356+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.498013+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.766183+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.766614+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.767060+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.956951+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.957431+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.957986+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.987525+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.987995+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:28.988511+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.019237+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.214692+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.228670+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.228758+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.228765+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.228777+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.228787+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.228794+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.228800+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.228807+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.228861+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.228899+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.228918+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.229010+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.229087+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.229116+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.229168+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.229256+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.229334+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.229346+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.229501+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.229550+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.230405+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.230495+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.230506+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.230520+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.230720+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.230843+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.230852+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.232896+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:56:29.232969+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.232976+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.232982+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.232995+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.233003+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.233237+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:29.233274+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.233281+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.233285+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.233288+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.233294+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.233301+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.233314+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.233321+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.233327+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.233334+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.233340+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:56:29.233344+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:56:29.233345+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.233346+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.233353+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.233360+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.233367+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.233374+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.233376+00:00", "trade", 13.84, 200.0]
["2026-09-11T16:56:29.233389+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.233396+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.233576+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.233580+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.233670+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.233802+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.233849+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.233865+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.234402+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.234796+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.235207+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.235241+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.236768+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.237215+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.253965+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.292888+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.412227+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.516813+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.668459+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.668920+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.699786+00:00", "trade", 13.8469, 1.0]
["2026-09-11T16:56:29.954305+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.955006+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.955092+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.955587+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.956630+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.957569+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.957607+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.957643+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.957699+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.958307+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.987442+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.987762+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.987781+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.987976+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:29.988198+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.003645+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.031417+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.031461+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.031862+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.031901+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.032434+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.083287+00:00", "trade", 13.842, 15.0]
["2026-09-11T16:56:30.084457+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.152960+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.153434+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.268619+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.269090+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.523894+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.523897+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.523920+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.524371+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.524429+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:30.767103+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:31.577854+00:00", "trade", 13.845, 100.0]
["2026-09-11T16:56:31.581851+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:31.677659+00:00", "trade", 13.8562, 6.0]
["2026-09-11T16:56:32.507418+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.509468+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.509982+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.612335+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.612749+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.612819+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.613275+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.719503+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.720575+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.780968+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.846094+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.846544+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.846989+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.854256+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:56:32.878296+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.878727+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:32.930696+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:33.526659+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:33.766475+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:33.767094+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:33.883728+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:33.925773+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:34.102498+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:35.095538+00:00", "trade", 13.8562, 55.0]
["2026-09-11T16:56:35.099017+00:00", "trade", 13.8562, 9.0]
["2026-09-11T16:56:35.100918+00:00", "trade", 13.8562, 1.0]
["2026-09-11T16:56:36.030717+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:36.031852+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:36.233794+00:00", "trade", 13.84, 20.0]
["2026-09-11T16:56:36.299410+00:00", "trade", 13.8373, 11.0]
["2026-09-11T16:56:36.648527+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:36.648973+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:36.693340+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:37.055730+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:37.056165+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:37.056616+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:37.251151+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:37.322866+00:00", "trade", 13.8562, 200.0]
["2026-09-11T16:56:37.324144+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:37.324666+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:37.515461+00:00", "trade", 13.8562, 6.0]
["2026-09-11T16:56:37.935667+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:37.935998+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:37.936926+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:37.959811+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:37.960247+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:38.487940+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:38.494627+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:39.157623+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:39.158095+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:39.486428+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:39.487171+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:40.094648+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:41.325397+00:00", "trade", 13.845, 1.0]
["2026-09-11T16:56:41.745211+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:41.745557+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:41.745847+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:42.109769+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:42.525479+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:42.525941+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:42.711609+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:42.711643+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:42.745622+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:42.746087+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:43.085295+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:43.170283+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:43.305290+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:43.824448+00:00", "trade", 13.8401, 1.0]
["2026-09-11T16:56:43.949623+00:00", "trade", 13.84, 99.0]
["2026-09-11T16:56:43.949623+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:56:43.949644+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:56:43.949645+00:00", "trade", 13.84, 2900.0]
["2026-09-11T16:56:43.949651+00:00", "quote", 13.83, 13.85]
["2026-09-11T16:56:43.949665+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949680+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949686+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949694+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949700+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949706+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949713+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949720+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949727+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949733+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949740+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949746+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949752+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949765+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.949772+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.950053+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:56:43.950221+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.950302+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.950373+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.950496+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.950626+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.950840+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.952309+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.952458+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:43.952469+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:44.853115+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:56:45.654079+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:56:46.289465+00:00", "trade", 13.835, 7.0]
["2026-09-11T16:56:46.289582+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:56:46.544633+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:56:46.675533+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:47.530643+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:47.551413+00:00", "trade", 13.835, 181.0]
["2026-09-11T16:56:47.609270+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:47.609723+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:48.403224+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:48.403303+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:48.403331+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:48.403836+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:48.404008+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:48.934411+00:00", "trade", 13.84, 24.0]
["2026-09-11T16:56:49.504514+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:50.656595+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:50.743506+00:00", "trade", 13.835, 10.0]
["2026-09-11T16:56:50.744288+00:00", "trade", 13.835, 2.0]
["2026-09-11T16:56:50.755283+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:50.953262+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:50.953539+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:50.953568+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:50.953583+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:51.469700+00:00", "trade", 13.8336, 200.0]
["2026-09-11T16:56:51.966692+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:51.966719+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:52.869156+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:54.454042+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:56:54.527568+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:56:54.833557+00:00", "trade", 13.8374, 32.0]
["2026-09-11T16:56:55.177936+00:00", "trade", 13.837, 1.0]
["2026-09-11T16:56:56.517557+00:00", "trade", 13.8558, 8.0]
["2026-09-11T16:56:56.518274+00:00", "trade", 13.835, 19.0]
["2026-09-11T16:56:56.558174+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.558203+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.558218+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.558712+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.676054+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.676221+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.676253+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.676404+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.676499+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.676764+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.676980+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.677129+00:00", "trade", 13.835, 200.0]
["2026-09-11T16:56:56.677217+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.677231+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.677273+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.677863+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.677872+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.677923+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:56:56.677924+00:00", "trade", 13.835, 100.0]
["2026-09-11T16:56:56.678327+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.678392+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.678809+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.679691+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:56.682709+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:57.566693+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:58.202591+00:00", "trade", 13.8374, 35.0]
["2026-09-11T16:56:58.453521+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:56:58.608268+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:59.032406+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:59.032875+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:59.137008+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:59.169454+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:59.271202+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:56:59.302676+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:57:01.218351+00:00", "trade", 13.8373, 1.0]
["2026-09-11T16:57:01.223036+00:00", "trade", 13.8373, 2.0]
["2026-09-11T16:57:01.238364+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:01.622940+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:01.859561+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:01.963955+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:02.766821+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:02.767305+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:02.768430+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:02.768454+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:03.315224+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:03.315613+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:03.866694+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:04.024994+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:04.575725+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:04.874277+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:07.491031+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:07.592707+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:08.358339+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:08.358380+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:08.359136+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:08.449250+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:08.449275+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:08.449293+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:08.449446+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:08.450355+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:09.064409+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:09.116068+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:09.466692+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:09.610946+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:09.769320+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:09.971507+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:09.976797+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:09.977013+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:10.671286+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:57:10.672121+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:10.672679+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:10.672698+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:10.744375+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:10.882865+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:10.882876+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:10.893940+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:11.092724+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:11.093087+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:11.093242+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:11.116903+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:11.170606+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:11.253989+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:57:11.343262+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:11.377737+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:11.386955+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:11.494902+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:11.526431+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:11.526791+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:11.527112+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:11.531176+00:00", "trade", 13.83, 14.0]
["2026-09-11T16:57:11.531176+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:57:11.531177+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:57:11.531244+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531251+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531252+00:00", "trade", 13.83, 5.0]
["2026-09-11T16:57:11.531257+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:57:11.531257+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531258+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531264+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531269+00:00", "trade", 13.83, 200.0]
["2026-09-11T16:57:11.531272+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531279+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531293+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531299+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531306+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531312+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531326+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531341+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531347+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531366+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531370+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531380+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531394+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531400+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531480+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531515+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531534+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:11.531593+00:00", "trade", 13.83, 2.0]
["2026-09-11T16:57:11.531594+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:57:11.531595+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:11.531715+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:11.531777+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:11.531834+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:11.532234+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:11.532269+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:11.532397+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:11.532842+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:11.533879+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:11.533929+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:11.535262+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:11.536214+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:11.570555+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:14.939968+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:57:14.940686+00:00", "trade", 13.825, 28.0]
["2026-09-11T16:57:17.181707+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:17.181732+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:17.182357+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:18.035817+00:00", "trade", 13.8366, 1.0]
["2026-09-11T16:57:18.416403+00:00", "trade", 13.8373, 14.0]
["2026-09-11T16:57:18.433589+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:18.936410+00:00", "trade", 13.8327, 5.0]
["2026-09-11T16:57:20.391555+00:00", "trade", 13.825, 4.0]
["2026-09-11T16:57:21.160395+00:00", "trade", 13.82, 100.0]
["2026-09-11T16:57:21.213963+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:21.214630+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:21.214689+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:21.239030+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:21.239173+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:21.278402+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:21.757520+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:22.074449+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:22.266733+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:22.266762+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:22.267326+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:23.454361+00:00", "trade", 13.825, 196.0]
["2026-09-11T16:57:23.454414+00:00", "trade", 13.825, 404.0]
["2026-09-11T16:57:24.455129+00:00", "trade", 13.825, 2.0]
["2026-09-11T16:57:25.138433+00:00", "trade", 13.825, 1.0]
["2026-09-11T16:57:25.426424+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.427491+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.428578+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.516264+00:00", "trade", 13.8373, 1.0]
["2026-09-11T16:57:25.517020+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.519519+00:00", "trade", 13.8373, 1.0]
["2026-09-11T16:57:25.523963+00:00", "trade", 13.83, 77.0]
["2026-09-11T16:57:25.523966+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:57:25.523973+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.523997+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.524070+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.524442+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.524472+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.524494+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.524511+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.524815+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.525017+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.525125+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.691573+00:00", "trade", 13.825, 12.0]
["2026-09-11T16:57:25.972828+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.972984+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.973441+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.973451+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.973686+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.973894+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.973911+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:25.974372+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:26.029522+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:26.029842+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:26.029868+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:26.124132+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:26.428151+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:26.428434+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:27.074891+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:27.239182+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:28.168036+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:28.168045+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:28.168063+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:28.275977+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:28.422482+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:28.422832+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.567963+00:00", "trade", 13.83, 54.0]
["2026-09-11T16:57:29.567965+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:57:29.567967+00:00", "trade", 13.83, 400.0]
["2026-09-11T16:57:29.567979+00:00", "trade", 13.83, 5.0]
["2026-09-11T16:57:29.567984+00:00", "trade", 13.83, 54.0]
["2026-09-11T16:57:29.568003+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568012+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568018+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568025+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568028+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:57:29.568031+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:57:29.568031+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568038+00:00", "trade", 13.83, 1.0]
["2026-09-11T16:57:29.568038+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568045+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:57:29.568058+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568065+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:57:29.568065+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568072+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568080+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568095+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568111+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568117+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568120+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:57:29.568120+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:57:29.568126+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:57:29.568135+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568153+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568161+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568169+00:00", "quote", 13.82, 13.83]
["2026-09-11T16:57:29.568173+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568177+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568178+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568193+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568200+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568227+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568233+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568240+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568246+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568255+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568261+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568274+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568281+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568295+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568303+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568310+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568330+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568337+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568343+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568356+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568369+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:57:29.568388+00:00", "trade", 13.83, 100.0]
["2026-09-11T16:57:29.568389+00:00", "quote", 13.83, 13.83]
["2026-09-11T16:57:29.568390+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.568391+00:00", "trade", 13.83, 200.0]
["2026-09-11T16:57:29.568397+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.568481+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.568526+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.568652+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.568660+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.568771+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.568776+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.568914+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.568933+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.569089+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.569127+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.569385+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.569411+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.569551+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.570159+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.570803+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:29.576978+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:57:29.657016+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:30.391778+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:30.392250+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:30.392611+00:00", "trade", 13.835, 2.0]
["2026-09-11T16:57:30.392671+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:30.392693+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:30.393993+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:30.400217+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:30.400699+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:30.401031+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:30.411516+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:30.447144+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:30.754630+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:30.755093+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:30.795543+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:31.392325+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:32.288705+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:33.344524+00:00", "trade", 13.835, 10.0]
["2026-09-11T16:57:35.995599+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:35.996065+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:36.776385+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:36.776867+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:37.311767+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.349124+00:00", "trade", 13.835, 27.0]
["2026-09-11T16:57:39.349837+00:00", "trade", 13.835, 16.0]
["2026-09-11T16:57:39.681240+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.681925+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.682779+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.691531+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.699232+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.702210+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.702220+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.702714+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.745453+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.745481+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.745496+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.749556+00:00", "trade", 13.84, 1.0]
["2026-09-11T16:57:39.750314+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.754533+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.787014+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.826692+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:39.859514+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:40.124731+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:41.237797+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:41.238645+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:41.284955+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:41.543579+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:41.544045+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:41.705806+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:57:41.706596+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:41.785989+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:41.870242+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:42.036100+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:42.036562+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:42.085099+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:42.099875+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:42.128937+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:42.566691+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:42.572384+00:00", "trade", 13.8358, 90.0]
["2026-09-11T16:57:42.716465+00:00", "trade", 13.8345, 7.0]
["2026-09-11T16:57:42.972540+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:43.676187+00:00", "trade", 13.8345, 3.0]
["2026-09-11T16:57:43.688673+00:00", "trade", 13.8345, 1.0]
["2026-09-11T16:57:43.690172+00:00", "trade", 13.8345, 1.0]
["2026-09-11T16:57:44.309305+00:00", "trade", 13.835, 50.0]
["2026-09-11T16:57:44.595223+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:44.595933+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:44.595948+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:44.596398+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:44.821675+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.135259+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.135763+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.135976+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.136583+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.136608+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.148175+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.149091+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.168520+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.168800+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.543680+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.543707+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.544287+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.568358+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.569043+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.569482+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.622944+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.795771+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.796075+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.796179+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.797197+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.797465+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.799425+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:45.848274+00:00", "trade", 13.8377, 1.0]
["2026-09-11T16:57:46.092286+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:46.092770+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:46.796681+00:00", "trade", 13.8368, 5.0]
["2026-09-11T16:57:48.938405+00:00", "trade", 13.8289, 14.0]
["2026-09-11T16:57:50.725510+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:57:50.738170+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:50.738631+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:51.540239+00:00", "trade", 13.835, 1000.0]
["2026-09-11T16:57:51.855553+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:51.855772+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:52.563473+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:53.220852+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.016037+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.016086+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.016540+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.016599+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.016736+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.098887+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.099450+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.165727+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.313619+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.313774+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.323669+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.373237+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.373615+00:00", "trade", 13.84, 106.0]
["2026-09-11T16:57:56.373615+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.373617+00:00", "trade", 13.84, 900.0]
["2026-09-11T16:57:56.373618+00:00", "trade", 13.84, 18.0]
["2026-09-11T16:57:56.373622+00:00", "trade", 13.84, 300.0]
["2026-09-11T16:57:56.373622+00:00", "quote", 13.83, 13.84]
["2026-09-11T16:57:56.373709+00:00", "trade", 13.84, 100.0]
["2026-09-11T16:57:56.373807+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:57:56.373815+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:57:56.373823+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:57:56.373830+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:57:56.373837+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:57:56.373843+00:00", "quote", 13.84, 13.84]
["2026-09-11T16:57:56.373846+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.373857+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.373864+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.373880+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.373887+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.373893+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.373913+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.373921+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.373927+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.374198+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.374210+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.374213+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.374243+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.374680+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.374692+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.374750+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.375126+00:00", "trade", 13.84, 6.0]
["2026-09-11T16:57:56.375224+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.376420+00:00", "trade", 13.845, 51.0]
["2026-09-11T16:57:56.376454+00:00", "trade", 13.845, 108.0]
["2026-09-11T16:57:56.376928+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.383376+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.448599+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.449238+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.474403+00:00", "trade", 13.845, 18.0]
["2026-09-11T16:57:56.485127+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.485581+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:56.810556+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:57.475102+00:00", "trade", 13.84, 2.0]
["2026-09-11T16:57:57.475154+00:00", "trade", 13.84, 2.0]
["2026-09-11T16:57:58.228222+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:58.228654+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:58.257258+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:58.930256+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.189695+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.272909+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.352154+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.368296+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.411807+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.411838+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.411854+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.411885+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.411910+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.412305+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.412319+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.412332+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.421709+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.422165+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.424302+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.424480+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.424724+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.424764+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.480105+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.480339+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.492291+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.492342+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.495803+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.631104+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.631907+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.631916+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.631932+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.632001+00:00", "trade", 13.85, 75.0]
["2026-09-11T16:57:59.632002+00:00", "trade", 13.85, 13.0]
["2026-09-11T16:57:59.632442+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.632451+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.632463+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.632479+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.632905+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.633349+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.677146+00:00", "trade", 13.842, 1.0]
["2026-09-11T16:57:59.677889+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:57:59.678334+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.037173+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.037222+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.037252+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.037262+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.037293+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.037345+00:00", "trade", 13.85, 264.0]
["2026-09-11T16:58:00.037420+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.037427+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.037433+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.037440+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.037713+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.037802+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.037927+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.038036+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:00.038204+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038213+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038220+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038226+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038232+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038239+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038246+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038265+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038324+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038478+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038507+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038522+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038530+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038541+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:58:00.038543+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:58:00.038543+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038551+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:00.038552+00:00", "trade", 13.85, 100.0]
["2026-09-11T16:58:00.038552+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.038647+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.038718+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.038741+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.038749+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.038774+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.038789+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.038996+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.039011+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.039023+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.039107+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.040271+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.040322+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.040809+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.069740+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.098543+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.099187+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.121887+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.123052+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.192731+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.227774+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.260346+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.526644+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.527890+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.528347+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.528670+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.614954+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.615328+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.616097+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.971525+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.971546+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:00.972177+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:01.146402+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:01.147025+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:01.422441+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:01.423686+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:01.702744+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:02.075817+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:03.856778+00:00", "trade", 13.855, 11.0]
["2026-09-11T16:58:04.518036+00:00", "trade", 13.835, 1.0]
["2026-09-11T16:58:05.155653+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:05.570769+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:05.825755+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:05.874603+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.022048+00:00", "trade", 13.855, 310.0]
["2026-09-11T16:58:06.260373+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.260583+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.261061+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.261267+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.261574+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.261590+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.261625+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.261645+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.261652+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.262029+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.262102+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.262473+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.270512+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.281228+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.281257+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.281283+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.281499+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.281534+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:06.281546+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.281576+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.281637+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.281678+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.281685+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.281700+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.281709+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.281717+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.281724+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:06.281727+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:06.281828+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.281869+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.281876+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.281927+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:06.282168+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.282185+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.282309+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.282618+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.282653+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.282742+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.282851+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.282867+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.282948+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.283442+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.283894+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.284352+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.292929+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.385288+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.397619+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.868873+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:06.869370+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.869639+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.869924+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.869937+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.873245+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:06.936361+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.009681+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.010419+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.018114+00:00", "trade", 13.85, 23.0]
["2026-09-11T16:58:07.018117+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.018263+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.018372+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.018379+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.018393+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.018402+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.018409+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.018415+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.018474+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.018478+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.018583+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.018618+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.018639+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.018669+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.018683+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.018692+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.018712+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.018808+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.018892+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.018910+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.018946+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.018967+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.019093+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.019137+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.019173+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.020301+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.020331+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.020406+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.020861+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.039374+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:58:07.047406+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.047606+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.047620+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.047638+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.047645+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.047651+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.047777+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.047842+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.047867+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.047902+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.047910+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.047930+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.047954+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.048021+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.048192+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.048221+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.048368+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.048398+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.048424+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.048455+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.048480+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.048510+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.048538+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.048566+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.048592+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.049021+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.049029+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.049054+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.049895+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.049912+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.050100+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:58:07.050165+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.050194+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.050207+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.050267+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.050268+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.050325+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.050334+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.050336+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.050412+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.050585+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.050616+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.050626+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.050633+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.050647+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.050975+00:00", "trade", 13.85, 7.0]
["2026-09-11T16:58:07.051005+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.051013+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.051018+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.051037+00:00", "trade", 13.85, 7.0]
["2026-09-11T16:58:07.051042+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.051044+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.051061+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.051098+00:00", "trade", 13.85, 286.0]
["2026-09-11T16:58:07.051232+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:58:07.051308+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.051405+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.051412+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.051438+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.051524+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.051597+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.051610+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.051628+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.051706+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.051814+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.051869+00:00", "trade", 13.85, 200.0]
["2026-09-11T16:58:07.051929+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.051961+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.051998+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.052093+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.053434+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.053877+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.055276+00:00", "trade", 13.85, 7.0]
["2026-09-11T16:58:07.061761+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.061786+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.062055+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.062758+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.062839+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.062889+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:58:07.062898+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.062924+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:58:07.063125+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:58:07.063251+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.063258+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.063261+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.063345+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.063353+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.063394+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:58:07.063411+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.063456+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.063496+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.063497+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.063537+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.063551+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.063555+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.063557+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.063584+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.063604+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.063607+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:58:07.063626+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.063657+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.063766+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.063860+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.063861+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.063932+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.063944+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.063973+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.064010+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.064052+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.064066+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.064087+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.064094+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.064115+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.064122+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.064129+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.064137+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.064148+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.064306+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.064389+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.064431+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.064440+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.064461+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.064535+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.064632+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.065354+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.065798+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.066248+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.066703+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.068840+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.098319+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.098768+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.098843+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.098850+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.099268+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.099282+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.113437+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.149892+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.209945+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.210360+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.223771+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.239430+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.239661+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.239890+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.239961+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.240066+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.240415+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.267644+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.282975+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.376098+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.376108+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.456276+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.559987+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.566380+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.566387+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.566404+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:58:07.566420+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.566427+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.566433+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.566476+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.566658+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.566695+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.566746+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.566835+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.566919+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.566944+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.566974+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.566980+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.566994+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.567143+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.567169+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.567190+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.567210+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.567233+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.567299+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.567381+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.567444+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.567477+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.567484+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.567520+00:00", "trade", 13.85, 11.0]
["2026-09-11T16:58:07.567520+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.567538+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.567550+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.567605+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.567610+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.567753+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.567762+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.567767+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.567803+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.567839+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.567846+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.567863+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.568125+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.601826+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.601827+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.602089+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602128+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602133+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602142+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602148+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602158+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602168+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:58:07.602184+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.602233+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:58:07.602405+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602431+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602490+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602519+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602689+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602699+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602722+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602728+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602735+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602742+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602749+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602769+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602776+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.602796+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.602980+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.603140+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.603270+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.603746+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.603954+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.604401+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.604417+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.604428+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.606979+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.678425+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.765925+00:00", "trade", 13.8542, 1.0]
["2026-09-11T16:58:07.767665+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.768162+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.768170+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.768186+00:00", "quote", 13.84, 13.86]
["2026-09-11T16:58:07.768193+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.768220+00:00", "quote", 13.84, 13.85]
["2026-09-11T16:58:07.768301+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.768432+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.768468+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.768499+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.768507+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.768548+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.768553+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.768560+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.768609+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.768631+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.768698+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.768739+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.768979+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.769351+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.769377+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.831265+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.831286+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.831742+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.831810+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.831820+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.831918+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.832212+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.832403+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.832413+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.832849+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.895832+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.895852+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.897240+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.898178+00:00", "quote", 13.85, 13.85]
["2026-09-11T16:58:07.906593+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.906633+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.906988+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.907477+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.907923+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.916967+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:07.917442+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.067337+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.168113+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.185972+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.186647+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.187199+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.187286+00:00", "trade", 13.85, 75.0]
["2026-09-11T16:58:08.187378+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.187384+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.187420+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.187618+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.187656+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.187723+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.187741+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.187758+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.188164+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.252693+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:08.777031+00:00", "trade", 13.8599, 10.0]
["2026-09-11T16:58:08.784833+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:58:09.975869+00:00", "trade", 13.8467, 10.0]
["2026-09-11T16:58:10.305766+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.305800+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.305828+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.306044+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.306256+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.306952+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.317328+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.420705+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.421392+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.421643+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.422097+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.477295+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.477795+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.477845+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.478021+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.478527+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.481733+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.482181+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.529564+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.980431+00:00", "trade", 13.8351, 100.0]
["2026-09-11T16:58:10.981242+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.981711+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.982001+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:10.982823+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:11.358126+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:11.358426+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:11.611214+00:00", "trade", 13.85, 1.0]
["2026-09-11T16:58:11.611616+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:11.611644+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:11.611678+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:11.611710+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:11.611718+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:11.612144+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:11.621994+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:11.980199+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:11.980880+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:11.985239+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:12.054390+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:12.055846+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:12.056248+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:12.059534+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:12.129786+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:12.353260+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:12.476608+00:00", "trade", 13.857, 100.0]
["2026-09-11T16:58:12.484357+00:00", "trade", 13.85, 700.0]
["2026-09-11T16:58:13.003155+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.003616+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.003641+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.004095+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.004607+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.004730+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.005156+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.067426+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.107644+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.485040+00:00", "trade", 13.855, 8.0]
["2026-09-11T16:58:13.485608+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.485829+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.485847+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.486115+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.713236+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.713704+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.881745+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:13.912550+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.101907+00:00", "trade", 13.8467, 10.0]
["2026-09-11T16:58:14.106114+00:00", "trade", 13.8467, 6.0]
["2026-09-11T16:58:14.106824+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.107506+00:00", "trade", 13.8467, 6.0]
["2026-09-11T16:58:14.109776+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.109912+00:00", "trade", 13.8467, 4.0]
["2026-09-11T16:58:14.110073+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.110505+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.111493+00:00", "trade", 13.8467, 12.0]
["2026-09-11T16:58:14.112182+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.214451+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.214459+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.215093+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.236144+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.354917+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.390780+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.741091+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.813353+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.813387+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.813397+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.813412+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.813857+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:14.813874+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:15.320759+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:15.321640+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:15.322720+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:15.439472+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:15.439531+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:15.439566+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:15.439608+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:15.439631+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:15.439801+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:15.440191+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:15.450458+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:15.770109+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:15.770137+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:16.945581+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:17.133872+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:17.133916+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:17.967465+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:18.940403+00:00", "trade", 13.8445, 25.0]
["2026-09-11T16:58:19.022538+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:19.023026+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:19.512888+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:19.703167+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:19.855125+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:20.334424+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:20.334709+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:20.460585+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:21.115443+00:00", "trade", 13.8391, 1.0]
["2026-09-11T16:58:21.116155+00:00", "trade", 13.855, 9.0]
["2026-09-11T16:58:21.367517+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:21.367984+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:21.768356+00:00", "trade", 13.855, 1.0]
["2026-09-11T16:58:21.914298+00:00", "trade", 13.86, 12.0]
["2026-09-11T16:58:22.099600+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:22.100075+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:22.238524+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:22.238984+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:22.239411+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:23.441746+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:23.442862+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:23.443315+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:23.444017+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:24.961975+00:00", "trade", 13.8501, 50.0]
["2026-09-11T16:58:25.081530+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:25.355640+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:25.355713+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:25.513551+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.073402+00:00", "trade", 13.857, 1.0]
["2026-09-11T16:58:26.515601+00:00", "trade", 13.8409, 2.0]
["2026-09-11T16:58:26.516295+00:00", "trade", 13.855, 6.0]
["2026-09-11T16:58:26.517783+00:00", "trade", 13.855, 52.0]
["2026-09-11T16:58:26.771310+00:00", "trade", 13.8391, 41.0]
["2026-09-11T16:58:26.780346+00:00", "trade", 13.8546, 200.0]
["2026-09-11T16:58:26.891582+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.892074+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.893998+00:00", "trade", 13.855, 2.0]
["2026-09-11T16:58:26.893999+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:58:26.894002+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:58:26.894116+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:58:26.894158+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:58:26.894160+00:00", "trade", 13.855, 200.0]
["2026-09-11T16:58:26.894164+00:00", "trade", 13.855, 100.0]
["2026-09-11T16:58:26.894165+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.894172+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.894470+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.894532+00:00", "trade", 13.855, 2.0]
["2026-09-11T16:58:26.894569+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.894591+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.894755+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.895056+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.895233+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.898273+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.898546+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.898691+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.899331+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.899886+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.904160+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.904171+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.904451+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.904513+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.904605+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.904620+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.904627+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.904665+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.905333+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.905360+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.905795+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.906081+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.912767+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:58:26.912769+00:00", "trade", 13.86, 300.0]
["2026-09-11T16:58:26.912781+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.912788+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.912797+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.912804+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.912810+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.912824+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.912830+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.912836+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.912843+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.912857+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.912865+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:26.912871+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912876+00:00", "trade", 13.86, 26.0]
["2026-09-11T16:58:26.912879+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:58:26.912879+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912885+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:58:26.912886+00:00", "trade", 13.86, 180.0]
["2026-09-11T16:58:26.912886+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912888+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:58:26.912892+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912899+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912905+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912911+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912925+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912938+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912955+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:58:26.912957+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:58:26.912959+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912965+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912972+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912979+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912985+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.912992+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.913005+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:26.913051+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:26.913093+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:58:26.913135+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:26.913306+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:26.913720+00:00", "trade", 13.865, 4.0]
["2026-09-11T16:58:26.914689+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:26.915326+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:26.916998+00:00", "trade", 13.86, 3.0]
["2026-09-11T16:58:26.922905+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:26.932150+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.013631+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.188143+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.188592+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.190059+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.191359+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.192037+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.192510+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.218000+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:58:27.218450+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.218475+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.218608+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.218616+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.218630+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.218638+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.218672+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.218713+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.218850+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.219017+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.219058+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.219117+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.219138+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.219147+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:58:27.219162+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.219178+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.219209+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.219231+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.219245+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.219260+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.219267+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.219300+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.219321+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.219336+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.219357+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.219390+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.219412+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.219425+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.219438+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.219488+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.219566+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.220186+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.220432+00:00", "trade", 13.86, 11.0]
["2026-09-11T16:58:27.221242+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.221628+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.221653+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.221685+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.222118+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.222314+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.235715+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.235723+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.235745+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.235752+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.235762+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.235822+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.235950+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.235966+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.236064+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.236155+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.236179+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.236180+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.236277+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.236297+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.236321+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.236324+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.236374+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.236384+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.236394+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.236403+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.236502+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.236690+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.236740+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.236802+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.236832+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.236832+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.236850+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.236858+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.236888+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.236895+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.236918+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.237088+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.237108+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.237140+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.237225+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.237257+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.237310+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.237440+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.237563+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.237570+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.237573+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.237577+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.237599+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.237871+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.237881+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.237911+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.237917+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.237939+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.237961+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.237971+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.237996+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238018+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238028+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238035+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238049+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238055+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238061+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238096+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238122+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238160+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238181+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.238248+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.238312+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238320+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238325+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238383+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238401+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238412+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238446+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238448+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.238471+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.238492+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.238526+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.238534+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.238542+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.238546+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238566+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.238581+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238594+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.238629+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238641+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.238649+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.238665+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.238672+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.238679+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.238704+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.238815+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238875+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238952+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238966+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.238972+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.238980+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.239014+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.239021+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.239034+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.239047+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.239060+00:00", "quote", 13.85, 13.87]
["2026-09-11T16:58:27.239097+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.239112+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.239124+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.239131+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.239137+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.239138+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.239189+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.239196+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.239259+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.239385+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.239430+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.239487+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.239608+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.239675+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.250359+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.250386+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.250755+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:27.251003+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:58:27.251049+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.251070+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.251077+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.251094+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:27.251099+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.251100+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.251107+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.251114+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.251121+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.251127+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.251134+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.251159+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.251397+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.251473+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:58:27.251601+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.251824+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.260246+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:27.289082+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:28.041777+00:00", "trade", 13.8356, 20.0]
["2026-09-11T16:58:28.797847+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:28.797865+00:00", "trade", 13.86, 5.0]
["2026-09-11T16:58:28.797884+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:28.798142+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:28.798335+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:28.798796+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:28.798853+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:29.475937+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:29.860578+00:00", "trade", 13.8568, 1000.0]
["2026-09-11T16:58:30.861289+00:00", "trade", 13.855, 2.0]
["2026-09-11T16:58:30.861418+00:00", "trade", 13.855, 6.0]
["2026-09-11T16:58:31.013086+00:00", "trade", 13.855, 10.0]
["2026-09-11T16:58:32.887367+00:00", "trade", 13.8447, 8.0]
["2026-09-11T16:58:33.100502+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:33.100528+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:33.101113+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:33.719385+00:00", "trade", 13.8595, 65.0]
["2026-09-11T16:58:34.012686+00:00", "trade", 13.8598, 20.0]
["2026-09-11T16:58:34.308915+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.308941+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.308948+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.309399+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.309447+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.309987+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.310109+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.310246+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.310544+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.311285+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.312349+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.312908+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.319300+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.360849+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.360875+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.360881+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.361244+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.361545+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.361730+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.361750+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.361868+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.361928+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.362358+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.362370+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.371195+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.411357+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.526316+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.529627+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.530125+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.536269+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.620703+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.629428+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:34.629864+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:35.012280+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:35.012389+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:35.013718+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:35.254685+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:35.254981+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:35.255007+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:35.255160+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:35.255168+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:35.255169+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:35.255176+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:35.255192+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:35.255199+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:35.255208+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.255314+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.255389+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.255608+00:00", "trade", 13.865, 3.0]
["2026-09-11T16:58:35.255724+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.255858+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.256461+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:58:35.256509+00:00", "trade", 13.865, 311.0]
["2026-09-11T16:58:35.256516+00:00", "trade", 13.865, 311.0]
["2026-09-11T16:58:35.257357+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:58:35.258801+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:58:35.270445+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:58:35.287846+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.287913+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.287991+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.288315+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.288334+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.288409+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.288908+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.301098+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.301596+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.301890+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.302385+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.339394+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.395089+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:35.395160+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:58:35.395291+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:58:35.395419+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.395585+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.395812+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.396305+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.402894+00:00", "trade", 13.865, 1513.0]
["2026-09-11T16:58:35.403699+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.404174+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.416503+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.535801+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.535900+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:58:35.536289+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.580403+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:58:35.585498+00:00", "trade", 13.86, 75.0]
["2026-09-11T16:58:35.585558+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.585565+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.585653+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.585834+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.585947+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.585968+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.589933+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.617691+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:35.633612+00:00", "trade", 13.865, 300.0]
["2026-09-11T16:58:35.690591+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:58:35.755912+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:58:35.800810+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:58:35.840381+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:58:35.882214+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:58:35.932005+00:00", "trade", 13.865, 165.0]
["2026-09-11T16:58:36.371927+00:00", "trade", 13.87, 1.0]
["2026-09-11T16:58:36.373494+00:00", "trade", 13.87, 70.0]
["2026-09-11T16:58:36.537377+00:00", "trade", 13.865, 10.0]
["2026-09-11T16:58:36.540234+00:00", "trade", 13.841, 2.0]
["2026-09-11T16:58:37.229721+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:58:37.230086+00:00", "trade", 13.86, 2.0]
["2026-09-11T16:58:39.238260+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:39.278047+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:41.844325+00:00", "trade", 13.8662, 1.0]
["2026-09-11T16:58:43.371641+00:00", "trade", 13.8381, 100.0]
["2026-09-11T16:58:45.096266+00:00", "trade", 13.8469, 31.0]
["2026-09-11T16:58:45.436868+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:45.606804+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:47.277969+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:47.278450+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:47.719600+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:47.720051+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.481870+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.481917+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.482061+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.482128+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.482138+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.482164+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.482590+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.492169+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.512040+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.512664+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.512792+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.513195+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.547905+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.587517+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:48.613915+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:49.478466+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:49.478501+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:49.478921+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:49.620506+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:58:49.620878+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:58:50.313952+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:58:50.746696+00:00", "trade", 13.8498, 14.0]
["2026-09-11T16:58:50.791516+00:00", "trade", 13.86, 25.0]
["2026-09-11T16:58:50.791523+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:51.281546+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:58:51.532934+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:58:51.532937+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:51.533442+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:51.533810+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:52.834001+00:00", "trade", 13.8662, 1.0]
["2026-09-11T16:58:54.232485+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:58:54.433029+00:00", "trade", 13.865, 112.0]
["2026-09-11T16:58:56.893594+00:00", "trade", 13.86, 700.0]
["2026-09-11T16:58:56.907749+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:58:56.908442+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:56.908483+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:56.908497+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:56.908694+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:56.908827+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:56.909267+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:56.910186+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:56.910519+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:56.910955+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:58:56.911068+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:58:56.911191+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:56.911203+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:56.911746+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:57.014110+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:57.014437+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:57.014479+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:57.491720+00:00", "trade", 13.8509, 29.0]
["2026-09-11T16:58:57.555718+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:57.556227+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:57.556285+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:57.556400+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:57.693058+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:57.852079+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:58:57.852591+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:58.101496+00:00", "trade", 13.86, 99.0]
["2026-09-11T16:58:58.161263+00:00", "trade", 13.8601, 99.0]
["2026-09-11T16:58:58.304050+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:58.406455+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:59.017448+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:58:59.340646+00:00", "trade", 13.847, 10.0]
["2026-09-11T16:59:00.168493+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.168542+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.168613+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.168842+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.169137+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.174020+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.174511+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.181727+00:00", "trade", 13.86, 70.0]
["2026-09-11T16:59:00.574732+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.574876+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.575098+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.575756+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.582990+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.584683+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.587400+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.587442+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:00.870646+00:00", "trade", 13.8415, 34.0]
["2026-09-11T16:59:01.666878+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:02.275748+00:00", "trade", 13.851, 3.0]
["2026-09-11T16:59:02.276476+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:59:02.280311+00:00", "trade", 13.851, 1.0]
["2026-09-11T16:59:03.383612+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:03.393934+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:59:04.120672+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:04.121629+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:04.124891+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:05.005568+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:05.166985+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:05.951981+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:05.995119+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:06.183201+00:00", "trade", 13.86, 50.0]
["2026-09-11T16:59:06.247906+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:06.248295+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:06.447085+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:06.799562+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:06.799856+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:06.799898+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:06.800225+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:07.466545+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:07.467036+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:07.567784+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:07.567830+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:07.568099+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:08.165244+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:08.325437+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:59:08.694235+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:08.694292+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:09.249000+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:10.018684+00:00", "trade", 13.8406, 68.0]
["2026-09-11T16:59:10.357400+00:00", "trade", 13.8456, 100.0]
["2026-09-11T16:59:10.361616+00:00", "trade", 13.8456, 18.0]
["2026-09-11T16:59:10.363122+00:00", "trade", 13.8456, 12.0]
["2026-09-11T16:59:10.796951+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:59:11.073547+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:59:14.660968+00:00", "trade", 13.8515, 1.0]
["2026-09-11T16:59:14.794019+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:14.794494+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:14.843845+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:14.895071+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:15.001002+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:15.085767+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:59:15.086124+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:15.086128+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:15.086165+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:15.088298+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:15.136927+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:15.364903+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:17.435579+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:17.436085+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:17.468359+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:17.777037+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:17.777067+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:59:17.777521+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:17.777598+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:17.792265+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:18.204443+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:18.204600+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:18.207267+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:18.226384+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:18.377364+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:59:19.266998+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:19.267512+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:19.267683+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:19.587837+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:19.588287+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:20.274448+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:20.274962+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:21.042397+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:21.042425+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:21.042721+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:21.043509+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:21.044886+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:21.078714+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:21.078770+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:21.115865+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:21.115921+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:21.274353+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:22.192451+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:22.192513+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:22.645198+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:22.646215+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:22.646283+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:22.646375+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:22.646760+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:23.511569+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:23.530350+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:23.607669+00:00", "trade", 13.8629, 15.0]
["2026-09-11T16:59:23.714403+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:24.011580+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:24.139893+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:25.758167+00:00", "trade", 13.8662, 1.0]
["2026-09-11T16:59:26.022001+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.022015+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.022769+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.023046+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.023675+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.023808+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.031383+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.031448+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.032152+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.032726+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.032820+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.032993+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.033902+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.034179+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.040997+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.041055+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.041256+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.042070+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.042536+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.085516+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.085691+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.087642+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.100164+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.100205+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.209654+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:26.212730+00:00", "trade", 13.865, 4.0]
["2026-09-11T16:59:26.212738+00:00", "trade", 13.865, 7.0]
["2026-09-11T16:59:26.240291+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:27.663665+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:27.664155+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:27.664248+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:27.664527+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:27.664573+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:27.695367+00:00", "trade", 13.8604, 2.0]
["2026-09-11T16:59:27.695939+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:27.695982+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:27.696247+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:27.696322+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:27.696414+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:27.696556+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:27.827372+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:59:28.153495+00:00", "trade", 13.865, 13.0]
["2026-09-11T16:59:28.175941+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:59:28.656672+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:28.685768+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.129223+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:59:29.129223+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.129225+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:59:29.129249+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:59:29.129250+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:59:29.129250+00:00", "trade", 13.865, 99.0]
["2026-09-11T16:59:29.129253+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:59:29.129253+00:00", "trade", 13.865, 101.0]
["2026-09-11T16:59:29.129260+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:59:29.129367+00:00", "trade", 13.865, 4.0]
["2026-09-11T16:59:29.129400+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:59:29.129432+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:59:29.129555+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:59:29.129617+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:59:29.129636+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:59:29.129637+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:59:29.129643+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:59:29.129644+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:59:29.129653+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:59:29.129708+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.129736+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.129887+00:00", "trade", 13.865, 97.0]
["2026-09-11T16:59:29.129977+00:00", "trade", 13.865, 3.0]
["2026-09-11T16:59:29.130015+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.130102+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.130193+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.130393+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.130513+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.132857+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.132918+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.132989+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.133183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.133338+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.136901+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:59:29.229377+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:59:29.229407+00:00", "trade", 13.865, 98.0]
["2026-09-11T16:59:29.230074+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:29.777539+00:00", "trade", 13.8662, 2.0]
["2026-09-11T16:59:30.021188+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:30.021234+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:30.021682+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:32.020063+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:32.020744+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:32.021055+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:32.086933+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:32.086993+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:32.728547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:32.728588+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:32.877607+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:32.877654+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:32.877700+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.455613+00:00", "trade", 13.86, 99.0]
["2026-09-11T16:59:33.503225+00:00", "trade", 13.865, 99.0]
["2026-09-11T16:59:33.520041+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.520786+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.520883+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.521367+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.521379+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.521925+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.521949+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.522095+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.522221+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.552554+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.552734+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.553138+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.553365+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.554080+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.796994+00:00", "trade", 13.8639, 2.0]
["2026-09-11T16:59:33.881160+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.881279+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.881547+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.881790+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.881820+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:33.881863+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.065645+00:00", "trade", 13.865, 311.0]
["2026-09-11T16:59:34.065726+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:59:34.065766+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.066463+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.066515+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.066829+00:00", "trade", 13.865, 9.0]
["2026-09-11T16:59:34.066856+00:00", "trade", 13.865, 200.0]
["2026-09-11T16:59:34.067288+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.068002+00:00", "trade", 13.865, 480.0]
["2026-09-11T16:59:34.069164+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.069614+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.070090+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.070339+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.071187+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.072563+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.072960+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.073060+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.073169+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.131691+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.132159+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.431083+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.431170+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.431720+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.433317+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.433550+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.520298+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.520354+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.603675+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.737322+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:34.749716+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:36.068680+00:00", "trade", 13.865, 2.0]
["2026-09-11T16:59:36.070450+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:59:36.530545+00:00", "trade", 13.865, 30.0]
["2026-09-11T16:59:36.592118+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:36.592630+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:36.592638+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:36.593098+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:36.627768+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:36.627967+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:36.998599+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:37.082213+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:37.083090+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:37.083147+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:37.519163+00:00", "trade", 13.8431, 3.0]
["2026-09-11T16:59:37.575455+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:59:39.347810+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.347879+00:00", "trade", 13.86, 2.0]
["2026-09-11T16:59:39.347880+00:00", "trade", 13.86, 1.0]
["2026-09-11T16:59:39.347969+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.347977+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.347983+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.347990+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.347997+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.348005+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.348012+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.348018+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.348024+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.348214+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.348218+00:00", "trade", 13.86, 25.0]
["2026-09-11T16:59:39.348879+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.349158+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.349223+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.349693+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.352962+00:00", "trade", 13.8574, 14.0]
["2026-09-11T16:59:39.381503+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.530196+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.613639+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.618308+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.848767+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.849416+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.849860+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.849879+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.986550+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.986576+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.986794+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.986941+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.987155+00:00", "quote", 13.85, 13.86]
["2026-09-11T16:59:39.987161+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:59:39.987176+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:59:39.987183+00:00", "quote", 13.86, 13.86]
["2026-09-11T16:59:39.987185+00:00", "trade", 13.86, 100.0]
["2026-09-11T16:59:39.987187+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:39.987189+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:39.987196+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:39.987203+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:39.987217+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:39.987223+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:39.987277+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:39.987350+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:39.987371+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:39.989130+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:39.989823+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:39.990019+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:39.993288+00:00", "trade", 13.855, 5.0]
["2026-09-11T16:59:40.217386+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.218011+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.858120+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.858134+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.863336+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.863792+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.864163+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.864853+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.885738+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.885761+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.885800+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.886190+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.886583+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.892017+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.892325+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.892655+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.892751+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.892784+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.920922+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.928568+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.928766+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.935412+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.935476+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.935599+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.935647+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.935683+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.935919+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.936085+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.936200+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.936242+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.936368+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:40.937435+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.022581+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.023093+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.495898+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.496352+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.497296+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.497458+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.545356+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.545469+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.545720+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.545854+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.546048+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.932209+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.932285+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.934203+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.934268+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.974564+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:41.975145+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:42.691089+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:42.801111+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:42.801439+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:42.801481+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:43.437531+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:43.437789+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:43.437983+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:43.437983+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:43.438429+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:43.438445+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:43.438458+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:43.448880+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:43.720660+00:00", "trade", 13.8601, 229.0]
["2026-09-11T16:59:44.422922+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:44.504699+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:44.504933+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:44.505139+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:44.505737+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:44.565811+00:00", "trade", 13.8601, 1.0]
["2026-09-11T16:59:45.026950+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:45.027040+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:45.033695+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:45.034151+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:45.232508+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:45.232973+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:45.233183+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:45.669364+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:45.669909+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:45.671001+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:45.671064+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:46.923878+00:00", "trade", 13.865, 100.0]
["2026-09-11T16:59:46.924090+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:46.924638+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:46.925449+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:46.925720+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:46.925909+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:46.926654+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:46.926820+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:46.927304+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:46.927897+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:47.729747+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:47.730213+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:47.730385+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:47.730444+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:47.730681+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:47.730828+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:47.731141+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:48.537922+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:49.141726+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:49.145638+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:50.160043+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:50.160050+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:50.160315+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:50.161245+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:50.412054+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:50.412739+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:50.969721+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:50.979135+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:51.498920+00:00", "trade", 13.8632, 1.0]
["2026-09-11T16:59:51.499798+00:00", "trade", 13.86, 7.0]
["2026-09-11T16:59:51.517537+00:00", "trade", 13.8576, 5.0]
["2026-09-11T16:59:51.875366+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:51.876121+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:52.016056+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:52.140095+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:52.168886+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:52.840476+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:53.611768+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:53.626342+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:53.972167+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:53.975669+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:54.022020+00:00", "trade", 13.865, 137.0]
["2026-09-11T16:59:54.377040+00:00", "trade", 13.8454, 100.0]
["2026-09-11T16:59:56.013176+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:56.013936+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:56.014185+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:56.015097+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:57.021085+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:57.021624+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:57.021782+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:57.022093+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:57.022228+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:57.032505+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:57.697365+00:00", "trade", 13.8645, 18.0]
["2026-09-11T16:59:59.031123+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:59:59.518785+00:00", "trade", 13.865, 1.0]
["2026-09-11T16:59:59.635789+00:00", "trade", 13.8607, 14.0]
["2026-09-11T16:59:59.695423+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:59.695953+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:59.696097+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:59.706398+00:00", "quote", 13.86, 13.87]
["2026-09-11T16:59:59.803174+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.022072+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.059572+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.060081+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.091089+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:00:00.091155+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.091167+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.091210+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.120830+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.684828+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.685598+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.687106+00:00", "trade", 13.86, 88.0]
["2026-09-11T17:00:00.687109+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.687547+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.687822+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.688003+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.689306+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:00:00.689308+00:00", "trade", 13.86, 21.0]
["2026-09-11T17:00:00.689389+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:00.689391+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:00.689391+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:00.689394+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:00.689430+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.689472+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.689480+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.689495+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.689518+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.689565+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.689626+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:00.689626+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:00.689633+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:00.689639+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:00.689647+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:00.689654+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:00.689660+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:00.689666+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:00.689672+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:00.689686+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:00.689693+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:00.689695+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:00.689699+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:00.689700+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:00.689707+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:00.689720+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:00.689721+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:00:00.689722+00:00", "trade", 13.86, 75.0]
["2026-09-11T17:00:00.689722+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.689727+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.689735+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.689748+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.689754+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.689761+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.689769+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.689776+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.689783+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.689791+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.689798+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.689900+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.690147+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.690295+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.690322+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.690400+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.690934+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.691563+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.693350+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.693381+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.733403+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:00.778522+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:01.032718+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:01.060143+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:00:01.061158+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:00:01.061465+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:01.218960+00:00", "trade", 13.855, 6.0]
["2026-09-11T17:00:01.636374+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:01.639053+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:01.740118+00:00", "trade", 13.855, 4.0]
["2026-09-11T17:00:01.846060+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:01.846089+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:01.875345+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:02.238008+00:00", "trade", 13.855, 4.0]
["2026-09-11T17:00:02.242097+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:02.242568+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:02.699551+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:02.700014+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:02.930594+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:03.655294+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:03.655320+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:03.655866+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:04.852933+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:00:04.856544+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:04.857006+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:04.932959+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:04.933403+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:05.710083+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:05.710531+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:05.812922+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:05.812949+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:05.813326+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:05.813848+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:06.123318+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:06.127634+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:06.127660+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:06.620462+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:06.621095+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:06.688837+00:00", "trade", 13.855, 72.0]
["2026-09-11T17:00:06.689649+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:06.690116+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:07.115086+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:07.575784+00:00", "trade", 13.8631, 1.0]
["2026-09-11T17:00:08.015369+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:08.015581+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:08.489049+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:08.489095+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:08.489620+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:08.490082+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:08.492643+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:08.565179+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:09.544209+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.091549+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.091583+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.476973+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.478143+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.478335+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.536297+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.536345+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.536453+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.536872+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.538111+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.538564+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.539322+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.539775+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.548447+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.667882+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.667930+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.667994+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.668168+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.668273+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.668687+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.668731+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.782593+00:00", "trade", 13.8517, 1.0]
["2026-09-11T17:00:10.783543+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:00:10.785430+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.786096+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:10.850609+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.002773+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.003238+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.003838+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.004282+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.004612+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.005067+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.005178+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.132034+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.132483+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.133359+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.133817+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.165816+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.287727+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.288426+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.513053+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:00:11.715674+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.716136+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.716849+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.717101+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.963931+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:11.965118+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:12.012212+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:12.012662+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:12.059972+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:12.060430+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:12.804535+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:12.804769+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:12.941682+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:12.942137+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:12.968546+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:12.969152+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:12.970323+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:13.374382+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:13.374712+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:13.374850+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:13.374982+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:13.375279+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:13.375972+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.011408+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.012609+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.357775+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.646729+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.646809+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.663511+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.688177+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.688656+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.696023+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.736016+00:00", "trade", 13.8631, 1.0]
["2026-09-11T17:00:14.855985+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.856000+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.897230+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.897237+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:14.897468+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.012025+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.012058+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.013013+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.044807+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.045164+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.048219+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.052534+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.053159+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.097656+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.098273+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.104919+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.120492+00:00", "trade", 13.8588, 1.0]
["2026-09-11T17:00:15.323678+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.323776+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.323859+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.323884+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.324224+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.324493+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.449340+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:15.449810+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:16.043816+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:16.044556+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:16.356615+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:16.356725+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:16.414875+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:17.322616+00:00", "trade", 13.8632, 7.0]
["2026-09-11T17:00:17.323425+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:17.560206+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:17.561427+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:18.681475+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:18.681501+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:18.682090+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:18.800685+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:18.800752+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:18.800777+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:19.857902+00:00", "trade", 13.8447, 19.0]
["2026-09-11T17:00:20.417877+00:00", "trade", 13.8631, 3.0]
["2026-09-11T17:00:20.506062+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:20.547470+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:20.547944+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:21.309328+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:21.310018+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:23.090060+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:23.090092+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:23.091300+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:23.091353+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:23.339977+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:23.340187+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:23.340681+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:23.340707+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:23.474780+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:25.292273+00:00", "trade", 13.8521, 4.0]
["2026-09-11T17:00:25.834568+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:27.217191+00:00", "trade", 13.855, 50.0]
["2026-09-11T17:00:27.217946+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:27.218022+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:27.699364+00:00", "trade", 13.8595, 7.0]
["2026-09-11T17:00:27.773166+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:27.773265+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:27.773292+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:27.773970+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:27.774011+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:27.799231+00:00", "trade", 13.8514, 100.0]
["2026-09-11T17:00:28.098808+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:28.099126+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:28.409332+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:28.985006+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:28.985061+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:28.985427+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:28.985890+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:28.986240+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:29.174367+00:00", "trade", 13.8523, 1.0]
["2026-09-11T17:00:29.317162+00:00", "trade", 13.8519, 6.0]
["2026-09-11T17:00:29.837399+00:00", "trade", 13.859, 2.0]
["2026-09-11T17:00:29.862455+00:00", "trade", 13.8632, 185.0]
["2026-09-11T17:00:30.202577+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:30.203020+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:30.352531+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:30.719058+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:30.719096+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:32.157613+00:00", "trade", 13.844, 14.0]
["2026-09-11T17:00:32.882200+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:00:33.837456+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:33.972423+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:33.975014+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:34.438852+00:00", "trade", 13.844, 3.0]
["2026-09-11T17:00:34.442764+00:00", "trade", 13.844, 2.0]
["2026-09-11T17:00:34.743851+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:35.373621+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:35.374337+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:35.374368+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:35.374389+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:35.374872+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:36.317023+00:00", "trade", 13.8521, 2.0]
["2026-09-11T17:00:36.960974+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:00:37.053974+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055073+00:00", "trade", 13.86, 26.0]
["2026-09-11T17:00:37.055074+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:37.055075+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:37.055100+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055108+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055115+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055122+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055128+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055134+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055141+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055145+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:37.055155+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:00:37.055155+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055158+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:37.055162+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:37.055162+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:37.055165+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:37.055171+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055177+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055184+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055191+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055206+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055222+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055229+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055251+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055258+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055262+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:37.055265+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055271+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055285+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055292+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055298+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055299+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055306+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055374+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055387+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:37.055394+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:37.055402+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:37.055408+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:37.055416+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:37.055423+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:37.055430+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:37.055436+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:37.055442+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:37.055449+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:37.055462+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:37.055470+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:37.055480+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:37.055483+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:37.055498+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:37.055499+00:00", "trade", 13.86, 75.0]
["2026-09-11T17:00:37.055501+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:37.055501+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:37.055502+00:00", "trade", 13.86, 99.0]
["2026-09-11T17:00:37.055502+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055511+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055519+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055526+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055533+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055545+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055595+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055613+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055631+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055736+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055769+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055785+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055794+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:00:37.055811+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055818+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055834+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055929+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055941+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.055948+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.056030+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.056488+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.057044+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.057966+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.061495+00:00", "trade", 13.86, 4.0]
["2026-09-11T17:00:37.137791+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:37.138252+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.011804+00:00", "trade", 13.865, 200.0]
["2026-09-11T17:00:38.011810+00:00", "trade", 13.865, 311.0]
["2026-09-11T17:00:38.016202+00:00", "trade", 13.865, 189.0]
["2026-09-11T17:00:38.023533+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:00:38.023891+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.023956+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.024003+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.024052+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.024455+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.024469+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.024504+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.024732+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.024998+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.025012+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.026047+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.026174+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.029595+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.030072+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.055765+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.069444+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.069456+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:38.069540+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:38.069829+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:38.070056+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:38.074183+00:00", "trade", 13.86, 50.0]
["2026-09-11T17:00:38.074691+00:00", "trade", 13.865, 300.0]
["2026-09-11T17:00:38.074729+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:38.075208+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.075237+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.075260+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.075277+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.075293+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.075321+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.075324+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.075460+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.075824+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.076134+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.107837+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.107965+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.166985+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.238674+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.238678+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.239456+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.239971+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.451506+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.469251+00:00", "trade", 13.8601, 72.0]
["2026-09-11T17:00:38.469988+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.469998+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.470145+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.470345+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.470476+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.470800+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.471246+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.529634+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.530282+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.530761+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.531420+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.535997+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.668378+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:38.927507+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:39.375700+00:00", "trade", 13.8529, 6.0]
["2026-09-11T17:00:41.075407+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:00:41.142239+00:00", "trade", 13.8623, 1.0]
["2026-09-11T17:00:41.884666+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:00:43.994649+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:43.996637+00:00", "trade", 13.8412, 14.0]
["2026-09-11T17:00:44.629931+00:00", "trade", 13.86, 87.0]
["2026-09-11T17:00:45.227191+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:45.227760+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:45.228255+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:45.273415+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:45.274331+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:46.178475+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:46.977718+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:49.003678+00:00", "trade", 13.8621, 22.0]
["2026-09-11T17:00:49.316454+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:49.740964+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:50.080583+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:00:50.322260+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:50.323086+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:50.512041+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:50.612773+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:50.613274+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:50.613879+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:50.747898+00:00", "trade", 13.8621, 36.0]
["2026-09-11T17:00:50.791379+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:50.791867+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:50.792447+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:51.081059+00:00", "trade", 13.86, 25.0]
["2026-09-11T17:00:51.081061+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:00:51.081063+00:00", "trade", 13.86, 900.0]
["2026-09-11T17:00:51.081064+00:00", "trade", 13.86, 9.0]
["2026-09-11T17:00:51.081067+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:51.081075+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:51.081082+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:00:51.081137+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:51.081140+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:51.081151+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:00:51.081184+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081187+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081195+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081203+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081211+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081219+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081226+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081235+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081249+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081255+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081262+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081266+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081269+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081298+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081305+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081312+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081320+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081334+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081343+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081349+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081364+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081372+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081381+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081407+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:51.081439+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:51.081475+00:00", "trade", 13.86, 75.0]
["2026-09-11T17:00:51.081477+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:00:51.081477+00:00", "trade", 13.86, 180.0]
["2026-09-11T17:00:51.081478+00:00", "trade", 13.86, 50.0]
["2026-09-11T17:00:51.081478+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.081676+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.081862+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.082037+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:00:51.082135+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.082273+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.082836+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.082940+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.082966+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.083332+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.083512+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.083958+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.083999+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.084188+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:00:51.084197+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:00:51.084202+00:00", "trade", 13.85, 446.0]
["2026-09-11T17:00:51.084202+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.084224+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.084249+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.084286+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:00:51.084371+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:00:51.084659+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.084680+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.084688+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.084696+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.084708+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.084716+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.085164+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.085202+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.085884+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.086053+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.086237+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.087269+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.087419+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.087950+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.088531+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.089145+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.089805+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.090365+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.090380+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.090657+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:00:51.090834+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.091479+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.091676+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.091747+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.093192+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.115166+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.215036+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.362668+00:00", "trade", 13.855, 8.0]
["2026-09-11T17:00:51.362698+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.947418+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:51.947870+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:52.076331+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:52.088617+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:52.207906+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:52.514647+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:52.759423+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:52.759837+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:52.759877+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:52.760335+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:53.502755+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:54.036929+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:54.317147+00:00", "trade", 13.857, 1.0]
["2026-09-11T17:00:54.933702+00:00", "trade", 13.855, 5.0]
["2026-09-11T17:00:55.129566+00:00", "trade", 13.857, 70.0]
["2026-09-11T17:00:55.622795+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:00:55.707080+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:55.858752+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:55.861560+00:00", "trade", 13.855, 18.0]
["2026-09-11T17:00:56.579785+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:56.858950+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.044955+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:00:57.045018+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:00:57.045084+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:00:57.045326+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.045542+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.045663+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.045740+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.045790+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.045791+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.045804+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.046256+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.046361+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.047085+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.048653+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.055452+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.055530+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.068922+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.082068+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:00:57.082844+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.214553+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.225161+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.229113+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.234076+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.513907+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:00:57.518304+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:57.518318+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:57.518324+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:57.518331+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:57.518337+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:57.518344+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:57.518645+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:57.518663+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:00:57.518716+00:00", "trade", 13.86, 75.0]
["2026-09-11T17:00:57.518718+00:00", "trade", 13.86, 1011.0]
["2026-09-11T17:00:57.518718+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:57.518752+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:57.518828+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:57.518834+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:57.519340+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:57.519587+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:57.519598+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:57.519892+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:57.520084+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:57.550913+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:57.555268+00:00", "trade", 13.8454, 100.0]
["2026-09-11T17:00:58.841043+00:00", "trade", 13.8592, 8.0]
["2026-09-11T17:00:58.956611+00:00", "trade", 13.8552, 3.0]
["2026-09-11T17:00:59.048558+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:59.048708+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:59.049452+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:59.319494+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:59.519348+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:59.519391+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:59.519597+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:59.520009+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:59.520062+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:59.710940+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:59.711235+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:59.711262+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:00:59.711698+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.063436+00:00", "trade", 13.8594, 35.0]
["2026-09-11T17:01:00.113110+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.114197+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.653910+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.654613+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.655181+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.655526+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.655592+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.665475+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.665481+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.666048+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.666087+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.666139+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.666599+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.716229+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.716600+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.857325+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.857929+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.857990+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.987690+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.988002+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.988154+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:00.988156+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:01.038615+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:01.396401+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:01.396435+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:01.396473+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:01.396613+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:01.396890+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:01.396934+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:01.397192+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:01.397564+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:01.425466+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:01.425595+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:01.425854+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:01.510986+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:02.065244+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:02.496146+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:01:03.018715+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.898615+00:00", "trade", 13.87, 13.0]
["2026-09-11T17:01:03.899234+00:00", "trade", 13.87, 20.0]
["2026-09-11T17:01:03.899504+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.900805+00:00", "trade", 13.87, 13.0]
["2026-09-11T17:01:03.902418+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:01:03.959391+00:00", "trade", 13.87, 58.0]
["2026-09-11T17:01:03.959625+00:00", "trade", 13.87, 34.0]
["2026-09-11T17:01:03.959627+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:01:03.959627+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959651+00:00", "trade", 13.87, 4610.0]
["2026-09-11T17:01:03.959653+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959660+00:00", "trade", 13.87, 230.0]
["2026-09-11T17:01:03.959661+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959717+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:01:03.959731+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959759+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959760+00:00", "trade", 13.87, 25.0]
["2026-09-11T17:01:03.959767+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959774+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959781+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959796+00:00", "trade", 13.87, 15135.0]
["2026-09-11T17:01:03.959797+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959800+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959839+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959846+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959865+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959873+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:03.959925+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.959946+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.959977+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.959984+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.959991+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.959997+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.960005+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.960027+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:01:03.960045+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.960077+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.960089+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.960102+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.960130+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.960265+00:00", "trade", 13.8643, 73.0]
["2026-09-11T17:01:03.960402+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.960419+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.960431+00:00", "trade", 13.87, 102.0]
["2026-09-11T17:01:03.960459+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.960495+00:00", "trade", 13.87, 124.0]
["2026-09-11T17:01:03.960496+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.960544+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.960557+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.960912+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.961250+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.962095+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.962656+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.963120+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.963452+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:03.989586+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:01:04.012477+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:04.200948+00:00", "trade", 13.873, 45.0]
["2026-09-11T17:01:04.693704+00:00", "trade", 13.88, 1.0]
["2026-09-11T17:01:04.851996+00:00", "trade", 13.875, 2.0]
["2026-09-11T17:01:04.853455+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:04.853933+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:04.855142+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:01:05.058793+00:00", "trade", 13.87, 20.0]
["2026-09-11T17:01:05.059110+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059117+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059122+00:00", "trade", 13.87, 82.0]
["2026-09-11T17:01:05.059133+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059142+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059156+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059163+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059165+00:00", "trade", 13.87, 80.0]
["2026-09-11T17:01:05.059167+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:01:05.059169+00:00", "trade", 13.87, 42.0]
["2026-09-11T17:01:05.059170+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059176+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059183+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059191+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059217+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059224+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059232+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059254+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059261+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059263+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059275+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059290+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:01:05.059371+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:01:05.059482+00:00", "trade", 13.87, 75.0]
["2026-09-11T17:01:05.059483+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:01:05.059483+00:00", "trade", 13.87, 75.0]
["2026-09-11T17:01:05.059485+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.059515+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.059561+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.059619+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.059694+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.059798+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:01:05.059881+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.059946+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.059956+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.059972+00:00", "trade", 13.87, 29.0]
["2026-09-11T17:01:05.060184+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.060262+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.060407+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.060419+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.060431+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.060509+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.060758+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.061416+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.061442+00:00", "trade", 13.86, 75.0]
["2026-09-11T17:01:05.061453+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:01:05.061457+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:01:05.061461+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.061463+00:00", "trade", 13.86, 65.0]
["2026-09-11T17:01:05.061576+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.061653+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.061861+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.061951+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.061990+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.061997+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.062009+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.062081+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.062116+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:01:05.062118+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:01:05.062197+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.062205+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.062214+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:01:05.062221+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062228+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062235+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062244+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062251+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062258+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062265+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062278+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062304+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062392+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062414+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062456+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062457+00:00", "trade", 13.86, 80.0]
["2026-09-11T17:01:05.062460+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:01:05.062463+00:00", "trade", 13.86, 300.0]
["2026-09-11T17:01:05.062535+00:00", "trade", 13.86, 9.0]
["2026-09-11T17:01:05.062567+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062754+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:01:05.062767+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:01:05.062767+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:01:05.062769+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.062960+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.063200+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.063222+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.063344+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.063384+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.063417+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.063429+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.063934+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.063950+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.064291+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:01:05.064388+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.064389+00:00", "trade", 13.85, 94.0]
["2026-09-11T17:01:05.064408+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.064409+00:00", "trade", 13.85, 257.0]
["2026-09-11T17:01:05.064645+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.064767+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.064871+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.064887+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.064898+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.065061+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.065062+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:01:05.065095+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.065370+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.065384+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.065452+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.065832+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.085376+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.094380+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.134301+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.235375+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.291765+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.372611+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.449990+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.450008+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.585576+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.586033+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.586160+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.591258+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.729668+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:05.755373+00:00", "trade", 13.855, 113.0]
["2026-09-11T17:01:05.838849+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:06.120853+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:01:06.354260+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:07.521229+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:07.815443+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:07.866476+00:00", "trade", 13.858, 1.0]
["2026-09-11T17:01:08.574021+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:08.574046+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:08.609908+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:08.974163+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:08.974185+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:08.974435+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:08.974613+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:08.975070+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:08.976830+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:08.977758+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:10.080961+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:10.080977+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:10.081738+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:10.081801+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:10.100835+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:10.174438+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:10.174763+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:10.183156+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:10.183598+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:10.544013+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:10.893259+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:10.893322+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:10.893770+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:11.140602+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:11.140627+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:11.141086+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:11.299550+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:12.170716+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:12.172148+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:12.172608+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:12.172619+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:12.461777+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:12.462235+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:12.463962+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:12.464234+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:12.489855+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:12.500318+00:00", "trade", 13.855, 60.0]
["2026-09-11T17:01:12.501079+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:12.513562+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:13.749666+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:01:13.964848+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:13.965303+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:14.035767+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:01:14.288712+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:14.289182+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.175251+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.176605+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.177061+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.382986+00:00", "trade", 13.8577, 114.0]
["2026-09-11T17:01:15.467261+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.467288+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.467570+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.469384+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.469915+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.469934+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.470364+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.573482+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.625052+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.765745+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:15.766197+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:16.316493+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:16.316848+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:16.316934+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:16.317304+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:16.328344+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:16.328614+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:17.102511+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:17.102993+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:17.271579+00:00", "trade", 13.855, 15.0]
["2026-09-11T17:01:17.402575+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:17.646792+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:17.812875+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:17.813341+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:19.052107+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:19.052565+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:19.154070+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:19.218622+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:19.218728+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:19.219098+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:19.223277+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:19.223927+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:20.163085+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:01:20.167420+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:20.291390+00:00", "trade", 13.8592, 100.0]
["2026-09-11T17:01:20.724262+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:20.724810+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:20.725260+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:20.725280+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:20.807702+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:20.816321+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:20.816763+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:21.146826+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:22.178189+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:22.178525+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:22.178576+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:22.178791+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:22.178904+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:22.179283+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:22.179476+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:22.179986+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:22.220664+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:23.354787+00:00", "trade", 13.855, 10.0]
["2026-09-11T17:01:23.356130+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:23.356585+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:23.748283+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:24.218561+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:24.219147+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:24.692605+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:24.736447+00:00", "trade", 13.8446, 11.0]
["2026-09-11T17:01:25.208587+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:25.895148+00:00", "trade", 13.8664, 2.0]
["2026-09-11T17:01:25.990938+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:26.990557+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:26.990627+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:27.064019+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:27.191466+00:00", "trade", 13.857, 1.0]
["2026-09-11T17:01:27.192220+00:00", "trade", 13.86, 15.0]
["2026-09-11T17:01:27.658073+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:28.317455+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:28.332148+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:01:28.332211+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:01:28.332274+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:01:28.332543+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:28.332780+00:00", "trade", 13.86, 19.0]
["2026-09-11T17:01:28.332859+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:28.332933+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:28.332941+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:28.333009+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:28.333318+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:28.333408+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:28.366532+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:28.367186+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:28.367657+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:28.405869+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:28.406341+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:30.191093+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:30.191261+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:30.191565+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:30.378313+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:30.516110+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:30.517786+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:33.389029+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:33.581098+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:33.962414+00:00", "trade", 13.8611, 34.0]
["2026-09-11T17:01:33.962466+00:00", "trade", 13.8611, 21.0]
["2026-09-11T17:01:34.595120+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:01:34.598436+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:34.761799+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:35.049990+00:00", "trade", 13.8505, 100.0]
["2026-09-11T17:01:35.272136+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:35.272609+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:36.243721+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:36.473286+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:36.577419+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:36.578325+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:36.578717+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:36.579020+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:36.579039+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:36.579204+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:36.579490+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:36.584049+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:36.618577+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:36.701985+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:36.707917+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:38.356533+00:00", "trade", 13.8561, 20.0]
["2026-09-11T17:01:39.377867+00:00", "trade", 13.8659, 29.0]
["2026-09-11T17:01:40.093175+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:40.095059+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:40.095077+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:40.095271+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:40.096159+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:40.096616+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:40.144743+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:40.145683+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:40.520832+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:40.531849+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:40.532346+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:40.532482+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:42.497658+00:00", "trade", 13.844, 33.0]
["2026-09-11T17:01:42.498384+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:01:42.498731+00:00", "trade", 13.86, 34.0]
["2026-09-11T17:01:43.391636+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:01:43.506076+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:43.570234+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:43.629371+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:43.629822+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:44.395965+00:00", "trade", 13.8529, 1.0]
["2026-09-11T17:01:44.539913+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:44.540445+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:44.671424+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:44.842937+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:44.843321+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:44.894957+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:44.895413+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:45.075312+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:45.094723+00:00", "trade", 13.8501, 1.0]
["2026-09-11T17:01:45.751750+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:46.872578+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:46.872621+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:46.873036+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:48.128499+00:00", "trade", 13.855, 138.0]
["2026-09-11T17:01:48.128917+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:48.129361+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:01:48.813824+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:48.814176+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:48.814484+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:48.814515+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:48.814944+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:48.817745+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:49.376832+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:49.796999+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:50.174697+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:50.276220+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:50.286600+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:50.286943+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:50.286956+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:50.287471+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:50.360352+00:00", "trade", 13.8529, 70.0]
["2026-09-11T17:01:50.424847+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:50.850353+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:50.875329+00:00", "trade", 13.8667, 2.0]
["2026-09-11T17:01:50.880982+00:00", "trade", 13.8667, 1.0]
["2026-09-11T17:01:51.156530+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:51.157176+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:51.471267+00:00", "trade", 13.8607, 200.0]
["2026-09-11T17:01:51.856457+00:00", "trade", 13.8659, 2.0]
["2026-09-11T17:01:52.186708+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:52.187242+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:52.187918+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:52.477888+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:53.392846+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:53.393273+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:53.393596+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:53.395795+00:00", "trade", 13.9, 200.0]
["2026-09-11T17:01:53.428880+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:53.429347+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:53.788963+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:54.407868+00:00", "trade", 13.8599, 1.0]
["2026-09-11T17:01:54.713484+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:54.714577+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:54.714630+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:55.071956+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:56.125538+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:01:56.126343+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:56.128893+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:56.129299+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:56.634693+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:57.062254+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:57.062966+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:57.063377+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:57.072988+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:57.116306+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:57.116547+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:57.661532+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:57.661585+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:58.406956+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:58.721564+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.667062+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.735385+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.735733+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.736032+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.799706+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803354+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:01:59.803356+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:01:59.803357+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:01:59.803358+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:01:59.803436+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803443+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803450+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803457+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803464+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803470+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803478+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803492+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803499+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803505+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:01:59.803506+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803508+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:01:59.803509+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:01:59.803513+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803515+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:01:59.803516+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:01:59.803516+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:01:59.803519+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803526+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:01:59.803527+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803531+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:01:59.803536+00:00", "trade", 13.85, 75.0]
["2026-09-11T17:01:59.803546+00:00", "trade", 13.85, 700.0]
["2026-09-11T17:01:59.803575+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803588+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:01:59.803606+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803614+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803616+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:01:59.803624+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803630+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803644+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803651+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803665+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803671+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803678+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803685+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803692+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803696+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:01:59.803699+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803706+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803713+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803726+00:00", "trade", 13.85, 20.0]
["2026-09-11T17:01:59.803726+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:01:59.803728+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:01:59.803728+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:01:59.803729+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.803732+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.803738+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.803744+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.803757+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.803763+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.803794+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.803915+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.803975+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.804002+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.804013+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.804074+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.804148+00:00", "trade", 13.845, 5.0]
["2026-09-11T17:01:59.804271+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.804637+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.804746+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.805222+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.805410+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:01:59.807476+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.808201+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.808392+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.808861+00:00", "trade", 13.85, 13.0]
["2026-09-11T17:01:59.809499+00:00", "trade", 13.85, 49.0]
["2026-09-11T17:01:59.811612+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.819668+00:00", "trade", 13.85, 11.0]
["2026-09-11T17:01:59.834179+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.834186+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.856261+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.878893+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:01:59.910525+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:01.046952+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:01.048045+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:01.211367+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:01.389518+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:01.565336+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:01.573603+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:01.824345+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:01.824372+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:01.841129+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:01.940193+00:00", "trade", 13.8468, 1.0]
["2026-09-11T17:02:02.046029+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:02.047546+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:02:02.834251+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:02.834276+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:02.981249+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:03.190342+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:03.191654+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:03.199631+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:03.335525+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:03.335992+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:03.964399+00:00", "trade", 13.8504, 28.0]
["2026-09-11T17:02:03.964460+00:00", "trade", 13.8504, 18.0]
["2026-09-11T17:02:03.967543+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:04.812641+00:00", "trade", 13.845, 50.0]
["2026-09-11T17:02:04.855360+00:00", "trade", 13.8647, 23.0]
["2026-09-11T17:02:04.859969+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:04.859986+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:04.860775+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:05.144146+00:00", "trade", 13.845, 12.0]
["2026-09-11T17:02:05.215410+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:05.273137+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:05.273164+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:05.273701+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:05.866691+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:06.012931+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:07.537384+00:00", "trade", 13.8447, 11.0]
["2026-09-11T17:02:07.886504+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:07.886531+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.060333+00:00", "trade", 13.8401, 150.0]
["2026-09-11T17:02:08.063850+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.065331+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.065357+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.065364+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.176446+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.438044+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.438515+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.439587+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.451482+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.454591+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.509668+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.531768+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.531895+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.532456+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.532679+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.532892+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.533349+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.555155+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.606832+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.691699+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.692101+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.804182+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:02:08.804811+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.804819+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.804916+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:08.805254+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:09.057565+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:09.204004+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:09.655180+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:09.821248+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:09.821546+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:09.821938+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:09.822190+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:09.823333+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:10.532262+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:02:10.532305+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:10.532336+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:10.532742+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:11.098482+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:11.099142+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:11.537788+00:00", "trade", 13.8465, 6.0]
["2026-09-11T17:02:11.538153+00:00", "trade", 13.8465, 1.0]
["2026-09-11T17:02:12.867501+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:12.988845+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:15.158990+00:00", "trade", 13.8637, 10.0]
["2026-09-11T17:02:15.164098+00:00", "trade", 13.8637, 2.0]
["2026-09-11T17:02:16.318378+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:02:17.594283+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:02:18.336144+00:00", "trade", 13.8505, 1.0]
["2026-09-11T17:02:19.147994+00:00", "trade", 13.846, 200.0]
["2026-09-11T17:02:19.148764+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:02:19.839008+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:20.337607+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:20.504447+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:20.504460+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:20.504474+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:20.504481+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:20.504487+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:20.504494+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:20.504501+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:20.504514+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:20.504520+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:20.504523+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:02:20.504523+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:02:20.504526+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:20.504531+00:00", "trade", 13.84, 40.0]
["2026-09-11T17:02:20.504532+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:20.504533+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:02:20.504534+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.504540+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.504553+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.504560+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.504628+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:02:20.504628+00:00", "trade", 13.84, 13.0]
["2026-09-11T17:02:20.504725+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:02:20.504899+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.504927+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.504986+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.505001+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.505008+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.505015+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.505022+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.505064+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.505079+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.505127+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.505144+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.505196+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.505266+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.505279+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.505476+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.505566+00:00", "trade", 13.83, 7.0]
["2026-09-11T17:02:20.506253+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.506713+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.506747+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.506997+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.529943+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.556214+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.557976+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.558032+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.566451+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:02:20.585423+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.625211+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.663697+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.685451+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.685574+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.685679+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.685767+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.685914+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.685979+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.705312+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.705776+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.883456+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.883483+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.883949+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.884072+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:20.884158+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.505044+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.505614+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.626099+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.626159+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.626471+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.629137+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.629485+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.629513+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.902558+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.903295+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.903322+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.903362+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.904136+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.956252+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:21.962908+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:22.092762+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:22.522687+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:22.780563+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:22.930237+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.205015+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.205061+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.205070+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.205292+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.205315+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.254284+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.407038+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.407433+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.418197+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.682653+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.682871+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.683048+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.683072+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.683122+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.683188+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.683225+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.843963+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:23.846333+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:24.814766+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:02:24.815564+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:24.839688+00:00", "trade", 13.835, 20.0]
["2026-09-11T17:02:24.902237+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:24.902381+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:24.902771+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:24.912818+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:24.913855+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:24.914300+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:24.939717+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:24.940163+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:25.716679+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:02:25.716759+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:25.717149+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:25.717642+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:25.818164+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:25.823729+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:25.823861+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:25.823966+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:25.824061+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:25.824173+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:25.824181+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:25.824640+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:25.828562+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:26.073697+00:00", "trade", 13.8608, 100.0]
["2026-09-11T17:02:26.207260+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:26.207600+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:26.303011+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:26.916110+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:27.964101+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:02:29.795807+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:29.913665+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:30.193218+00:00", "trade", 13.835, 21.0]
["2026-09-11T17:02:30.214785+00:00", "trade", 13.835, 49.0]
["2026-09-11T17:02:30.519801+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:30.717040+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:31.042030+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:31.042521+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:31.651389+00:00", "trade", 13.864, 32.0]
["2026-09-11T17:02:31.957468+00:00", "trade", 13.8477, 1.0]
["2026-09-11T17:02:32.238030+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:32.238480+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:32.238493+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:32.959554+00:00", "trade", 13.8465, 44.0]
["2026-09-11T17:02:33.238301+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:33.966398+00:00", "trade", 13.8396, 10.0]
["2026-09-11T17:02:33.966463+00:00", "trade", 13.8396, 6.0]
["2026-09-11T17:02:33.966859+00:00", "trade", 13.835, 5.0]
["2026-09-11T17:02:34.433866+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:34.433883+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:34.434406+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:34.611444+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:34.806333+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:02:35.140636+00:00", "trade", 13.8388, 1.0]
["2026-09-11T17:02:35.307730+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.308006+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.308033+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.308382+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.308411+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.308473+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.308926+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.379202+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.396241+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.655307+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.686290+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.864704+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.866207+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.866649+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.985883+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:02:35.986602+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.986629+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.987061+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.987382+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.987395+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.988320+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:35.999837+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.030685+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.214041+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.214318+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.214781+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.214792+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.832748+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.832789+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.833203+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.852748+00:00", "trade", 13.831, 200.0]
["2026-09-11T17:02:36.852756+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:02:36.853435+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.853537+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.853813+00:00", "trade", 13.83, 3.0]
["2026-09-11T17:02:36.853863+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.854216+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.854270+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.854296+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.854314+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.854325+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.859331+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:02:36.859332+00:00", "trade", 13.83, 99.0]
["2026-09-11T17:02:36.859746+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.859995+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.860015+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.860078+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.864773+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.958731+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:36.959183+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:39.694805+00:00", "trade", 13.835, 101.0]
["2026-09-11T17:02:39.695530+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:39.696010+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:39.696030+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:39.731467+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:39.731909+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:39.731931+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:39.879790+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:40.032308+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:40.033032+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:40.033516+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:40.033541+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:40.034012+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:40.155874+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:40.248384+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:40.911673+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:40.912149+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:40.913527+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:42.102472+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:42.460071+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:42.469562+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:42.554850+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:43.182013+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:43.182516+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:43.182824+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:43.182962+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:43.194483+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:43.194922+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:43.803772+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:43.804258+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:43.804553+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:43.804746+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:43.903607+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:43.904258+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:44.415741+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:44.416222+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:44.416560+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:44.416681+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:44.990936+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:44.990958+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:44.994831+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:02:44.995513+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:44.995546+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:02:44.996055+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:44.997004+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:44.997017+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:45.098507+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:45.536754+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:45.538198+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:45.539269+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:45.630769+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:45.632809+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:45.634979+00:00", "trade", 13.835, 8.0]
["2026-09-11T17:02:45.639346+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:45.778674+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:45.779127+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:45.982296+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:45.982602+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:46.081718+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:47.000863+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:48.160244+00:00", "trade", 13.84, 5.0]
["2026-09-11T17:02:48.447282+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:48.447469+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:48.447748+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:48.549617+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:49.473719+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:02:51.316494+00:00", "trade", 13.863, 1.0]
["2026-09-11T17:02:51.598119+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:02:51.731084+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:51.964836+00:00", "trade", 13.835, 500.0]
["2026-09-11T17:02:51.968438+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:51.968537+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:51.969240+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:52.125528+00:00", "trade", 13.835, 5.0]
["2026-09-11T17:02:52.477477+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:52.477505+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:52.477518+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:52.478203+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:52.478299+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:52.479116+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:52.479742+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:52.481134+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:52.513554+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:53.126222+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:02:53.127030+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:53.195364+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:53.196089+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:53.560150+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:53.561868+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:53.566700+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:53.917435+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:02:53.918797+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:02:54.106555+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:02:54.245364+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:02:54.246026+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:02:54.246027+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:02:54.246029+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:02:54.246030+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:02:54.246059+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246073+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246081+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246087+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246094+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246101+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246107+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:02:54.246108+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246114+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:02:54.246115+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:02:54.246117+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246123+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246132+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246139+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246146+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246161+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246171+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246175+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:02:54.246192+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246201+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246208+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246217+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246224+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246247+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:02:54.246256+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:54.246264+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:54.246270+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:54.246277+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:54.246285+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:54.246301+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:54.246308+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:54.246315+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:54.246333+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:54.246346+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:54.246362+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:54.246484+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:54.246489+00:00", "trade", 13.84, 75.0]
["2026-09-11T17:02:54.246490+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:02:54.246491+00:00", "trade", 13.84, 9.0]
["2026-09-11T17:02:54.246491+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:02:54.246491+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.246654+00:00", "trade", 13.8341, 52.0]
["2026-09-11T17:02:54.246660+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.246667+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.246675+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.246682+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.246696+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.247005+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.247074+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.247210+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:02:54.247259+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.247728+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.247934+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.247968+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.248000+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:02:54.248140+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.248330+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:02:54.248541+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.248622+00:00", "trade", 13.8409, 55.0]
["2026-09-11T17:02:54.248673+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.248792+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.248907+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.249807+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.249833+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.250350+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.250372+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:02:54.251052+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.251188+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.253230+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:02:54.253233+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:02:54.253339+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:02:54.253537+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:02:54.253544+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:02:54.253954+00:00", "trade", 13.845, 50.0]
["2026-09-11T17:02:54.263865+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.263970+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.264040+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.264330+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.264437+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.267236+00:00", "trade", 13.85, 1300.0]
["2026-09-11T17:02:54.267237+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:02:54.267239+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:02:54.267259+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.267266+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.267273+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.267280+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.267286+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.267294+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.267301+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.267308+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.267321+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.267328+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.267335+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.267351+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.267358+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.267365+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.267372+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.267380+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.267387+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.267395+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.267403+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.267418+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.267450+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.267511+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.267518+00:00", "trade", 13.85, 300.0]
["2026-09-11T17:02:54.267519+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:02:54.267525+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:02:54.267527+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:02:54.267531+00:00", "trade", 13.85, 1000.0]
["2026-09-11T17:02:54.267531+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:02:54.267638+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.267822+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:02:54.267824+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:02:54.267824+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:02:54.267825+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.267826+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:02:54.267843+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.267856+00:00", "trade", 13.8488, 85.0]
["2026-09-11T17:02:54.267938+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.267968+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.267982+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.268140+00:00", "trade", 13.8427, 50.0]
["2026-09-11T17:02:54.268142+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.268175+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.268193+00:00", "trade", 13.85, 95.0]
["2026-09-11T17:02:54.268205+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.268270+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.268364+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.268388+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.268503+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.268525+00:00", "trade", 13.86, 24.0]
["2026-09-11T17:02:54.268671+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.268929+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.269074+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.269791+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.270085+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:02:54.271029+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:02:54.271291+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.271524+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.271741+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.272257+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.274471+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.288167+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:02:54.302348+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.302373+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.322123+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:02:54.322737+00:00", "trade", 13.8529, 56.0]
["2026-09-11T17:02:54.323064+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.337577+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.367317+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.367659+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.368195+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.473497+00:00", "trade", 13.855, 311.0]
["2026-09-11T17:02:54.473635+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:02:54.473942+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.474295+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.474391+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.474885+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.512085+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.512645+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.513737+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.513749+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:02:54.513751+00:00", "trade", 13.85, 75.0]
["2026-09-11T17:02:54.513753+00:00", "trade", 13.85, 19.0]
["2026-09-11T17:02:54.513754+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:02:54.513802+00:00", "trade", 13.85, 18.0]
["2026-09-11T17:02:54.513815+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:02:54.513820+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:02:54.513834+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.513841+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.513848+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.513855+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.513862+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.513869+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.513875+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.513898+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.513906+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.513921+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.513935+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.513942+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.514009+00:00", "trade", 13.85, 75.0]
["2026-09-11T17:02:54.514009+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:02:54.514013+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.514023+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.514033+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.514040+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:02:54.514052+00:00", "trade", 13.85, 19.0]
["2026-09-11T17:02:54.514108+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.514115+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.514119+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:02:54.514122+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.514129+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.514133+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:02:54.514134+00:00", "trade", 13.85, 140.0]
["2026-09-11T17:02:54.514136+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.514143+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.514152+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.514155+00:00", "trade", 13.85, 19.0]
["2026-09-11T17:02:54.514159+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.514166+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:02:54.514263+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.514349+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.514364+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.514371+00:00", "trade", 13.8525, 50.0]
["2026-09-11T17:02:54.514451+00:00", "trade", 13.85, 18.0]
["2026-09-11T17:02:54.514463+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.514672+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.514694+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.514730+00:00", "trade", 13.846, 50.0]
["2026-09-11T17:02:54.514865+00:00", "trade", 13.85, 8.0]
["2026-09-11T17:02:54.514877+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.515189+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.515205+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.515228+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.515473+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.515576+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:02:54.515797+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.515899+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.516520+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:02:54.516872+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.517228+00:00", "trade", 13.85, 4.0]
["2026-09-11T17:02:54.518078+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:02:54.518812+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:02:54.519703+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:02:54.520076+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.522643+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:02:54.523021+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.523526+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:02:54.524246+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:02:54.525042+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:02:54.531254+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:02:54.533468+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:02:54.643295+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.865211+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.866599+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.866673+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.866708+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.866718+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.867028+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.867110+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.867190+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.867606+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.867795+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.884787+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:54.998520+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:55.154096+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:02:55.201129+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:55.201155+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:55.201797+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:55.201851+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:55.202255+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:55.251150+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:55.338589+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:55.338670+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:55.339044+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:55.514296+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:55.514322+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:55.514428+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:55.624902+00:00", "trade", 13.8601, 14.0]
["2026-09-11T17:02:55.654380+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:02:56.209707+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:56.209714+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:56.209734+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:56.211235+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:56.211630+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:57.504916+00:00", "trade", 13.845, 500.0]
["2026-09-11T17:02:59.564398+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:02:59.646922+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:00.000917+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:03:00.491426+00:00", "trade", 13.8455, 5.0]
["2026-09-11T17:03:01.108983+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:03:01.397841+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:01.419872+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:01.777488+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:02.172416+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:02.172898+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:02.173358+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:02.173404+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:02.173425+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:02.173612+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:02.173779+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:02.173915+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:02.306624+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:02.749448+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:02.749497+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:02.749529+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:03.904697+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:03.905179+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:04.382563+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:04.383200+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:04.383257+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:04.383706+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:04.384628+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:04.384689+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:04.384713+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:04.384738+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:04.579244+00:00", "trade", 13.8601, 11.0]
["2026-09-11T17:03:04.579736+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:04.580602+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:04.581057+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.048412+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.100726+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.101177+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.179107+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.179560+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.192093+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.346422+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.346451+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.346458+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.347024+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.347079+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.347103+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.347516+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.348931+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.351126+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.456639+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:05.519986+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:03:05.520051+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:03:05.659069+00:00", "trade", 13.8402, 9.0]
["2026-09-11T17:03:05.681581+00:00", "trade", 13.8402, 1.0]
["2026-09-11T17:03:05.762646+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:03:06.037787+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:06.245846+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:06.564120+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:07.076433+00:00", "trade", 13.8454, 1.0]
["2026-09-11T17:03:07.228321+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:07.329767+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:08.045642+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:08.983131+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:09.246825+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:09.694499+00:00", "trade", 13.8469, 2.0]
["2026-09-11T17:03:09.707547+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232183+00:00", "trade", 13.84, 70.0]
["2026-09-11T17:03:10.232183+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232205+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232206+00:00", "trade", 13.84, 4330.0]
["2026-09-11T17:03:10.232207+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:03:10.232209+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:03:10.232210+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:03:10.232300+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232306+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232319+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232325+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232331+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232338+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232348+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232371+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232443+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232468+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232475+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:03:10.232496+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232506+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:03:10.232507+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232573+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232580+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232641+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:03:10.232651+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232658+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232674+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232681+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:10.232696+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:10.232703+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:10.232717+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:10.232723+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:10.232736+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:10.232743+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:10.232749+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:10.232755+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:10.232758+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:03:10.232762+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:10.232768+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:10.232782+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:10.232789+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:10.232793+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.232794+00:00", "trade", 13.84, 140.0]
["2026-09-11T17:03:10.232794+00:00", "trade", 13.84, 600.0]
["2026-09-11T17:03:10.232795+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.232802+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.232808+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.232815+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.232821+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.232826+00:00", "trade", 13.8453, 78.0]
["2026-09-11T17:03:10.233055+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.233172+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.233254+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.233310+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.234379+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.235207+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.235655+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.236476+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.237214+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:10.237234+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:11.450857+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:11.451968+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:12.476918+00:00", "trade", 13.8438, 1.0]
["2026-09-11T17:03:14.593812+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:14.593826+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:14.593969+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:14.594313+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:14.594498+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:14.594510+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:14.595056+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:14.609803+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:14.610250+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:14.676508+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:14.813054+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:14.813062+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:15.332408+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:15.332441+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:15.355941+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:15.579657+00:00", "trade", 13.8438, 4.0]
["2026-09-11T17:03:16.090403+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:16.090869+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:17.003206+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:17.003230+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.212269+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:03:18.832940+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.832967+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.833584+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.833979+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.834044+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.897332+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.897764+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.898230+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.940876+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.941075+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.941170+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.941205+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.941271+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.941278+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.941284+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.941292+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.941309+00:00", "trade", 13.84, 8.0]
["2026-09-11T17:03:18.941318+00:00", "trade", 13.84, 4.0]
["2026-09-11T17:03:18.941335+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.941367+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.941383+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:18.941433+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:03:18.941531+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:18.941539+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:18.941567+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:18.941574+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:18.941581+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:18.941588+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:18.941595+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:18.941609+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:18.941615+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:18.941617+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:18.941621+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:18.941628+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:18.941631+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:18.941772+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.941813+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.941841+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.941871+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.941891+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.941908+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.942111+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.942272+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.942286+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.942557+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.942565+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.942983+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.943994+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.944817+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.945253+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.945391+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.945838+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:18.978963+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:19.581080+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:19.581108+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:19.581177+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:19.650823+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:19.745857+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:19.745894+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:19.746010+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:19.746031+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:19.746042+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:03:19.746153+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.746185+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.746244+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.746252+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.746296+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.746328+00:00", "trade", 13.84, 8.0]
["2026-09-11T17:03:19.746329+00:00", "trade", 13.84, 192.0]
["2026-09-11T17:03:19.746334+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.746367+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.746374+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.746381+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.746389+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.746395+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.746402+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.746408+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.746415+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.747035+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.747066+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.747074+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:19.748635+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:20.599696+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.018596+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.142088+00:00", "trade", 13.84, 18.0]
["2026-09-11T17:03:21.142334+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.142863+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.972770+00:00", "trade", 13.84, 75.0]
["2026-09-11T17:03:21.972772+00:00", "trade", 13.84, 75.0]
["2026-09-11T17:03:21.972773+00:00", "trade", 13.84, 75.0]
["2026-09-11T17:03:21.972793+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.972799+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.972805+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.972812+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.972819+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.972826+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.972840+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.972846+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.972852+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.972872+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.972883+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:03:21.972885+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.972892+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:03:21.972928+00:00", "trade", 13.84, 75.0]
["2026-09-11T17:03:21.973026+00:00", "quote", 13.83, 13.85]
["2026-09-11T17:03:21.973027+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973036+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973044+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973050+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973057+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973063+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973076+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973083+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973090+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973097+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973104+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973111+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973117+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973123+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973130+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973136+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973142+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973149+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973169+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973242+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973271+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:03:21.973299+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973302+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973309+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973367+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973422+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973524+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973524+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973577+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973588+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973615+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.973884+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.974913+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.975216+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:21.975374+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.238232+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.238259+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.238698+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.312100+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.335733+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.336188+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.336644+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.394974+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.640318+00:00", "trade", 13.8468, 1.0]
["2026-09-11T17:03:22.640681+00:00", "trade", 13.8468, 1.0]
["2026-09-11T17:03:22.641126+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.641575+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.764923+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.804895+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.805347+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.805364+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.805397+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.805476+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:22.805813+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:23.181102+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:23.181168+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:23.181550+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:23.206208+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:23.208080+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:23.209426+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:23.641658+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:23.642109+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:23.643938+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:23.644386+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:23.757841+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:23.757873+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:23.791002+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:24.516398+00:00", "trade", 13.8411, 41.0]
["2026-09-11T17:03:24.870079+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:24.870593+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:24.883394+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:24.996460+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:24.996915+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:25.130405+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:26.091791+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:26.092489+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:26.128667+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:26.151663+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:26.525401+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:03:26.526130+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:03:26.526186+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:26.880366+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:27.929673+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:27.929701+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:27.930676+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:27.930695+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:27.989797+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:28.754066+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:28.755035+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:29.310939+00:00", "trade", 13.845, 3.0]
["2026-09-11T17:03:29.859344+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:29.937211+00:00", "trade", 13.8438, 1.0]
["2026-09-11T17:03:29.954970+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:30.016424+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:31.087864+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:31.445836+00:00", "trade", 13.8414, 1.0]
["2026-09-11T17:03:31.511050+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:31.614800+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:33.525593+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:33.528167+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:33.567980+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:33.571710+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:33.572242+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:33.572379+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:33.572452+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:33.700674+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:33.702460+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:33.989340+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:33.989352+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:33.990628+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:34.528220+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:34.528285+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:34.528789+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:34.712784+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:34.712813+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:34.713237+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:36.027519+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:36.028017+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:36.028161+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:36.132212+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:36.132671+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:36.512973+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:36.696621+00:00", "trade", 13.8499, 400.0]
["2026-09-11T17:03:36.697772+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:36.698237+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:36.737030+00:00", "trade", 13.844, 5.0]
["2026-09-11T17:03:36.997694+00:00", "trade", 13.8471, 2.0]
["2026-09-11T17:03:37.030846+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:37.037353+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:03:37.082116+00:00", "trade", 13.847, 1.0]
["2026-09-11T17:03:37.133888+00:00", "trade", 13.845, 8.0]
["2026-09-11T17:03:38.526747+00:00", "trade", 13.845, 10.0]
["2026-09-11T17:03:38.596503+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.643605+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.643626+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.643777+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.644089+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.644486+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.644698+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.656646+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.656789+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.657790+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.657840+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.657986+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.658401+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.658439+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.664877+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.665503+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.669766+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.681180+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:38.681836+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:39.381770+00:00", "trade", 13.8447, 26.0]
["2026-09-11T17:03:39.447091+00:00", "trade", 13.8469, 1.0]
["2026-09-11T17:03:39.667688+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:39.668172+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:39.668192+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:39.668215+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:39.668227+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:39.743659+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:39.932319+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:40.073512+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:40.073958+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:40.074949+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:40.407548+00:00", "trade", 13.8474, 54.0]
["2026-09-11T17:03:41.064645+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:41.064663+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:41.065875+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:41.195926+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:41.329441+00:00", "trade", 13.8468, 1.0]
["2026-09-11T17:03:41.690717+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:41.814514+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:41.910828+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:42.222899+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:03:42.641506+00:00", "trade", 13.8401, 14.0]
["2026-09-11T17:03:43.540224+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:46.520451+00:00", "trade", 13.8583, 19.0]
["2026-09-11T17:03:48.166013+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:48.230850+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:49.226782+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:49.227251+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:49.227708+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.331281+00:00", "trade", 13.8447, 7.0]
["2026-09-11T17:03:50.568755+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.570169+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.571881+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.689057+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.689406+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.689868+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.690017+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.777248+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.781670+00:00", "trade", 13.85, 22.0]
["2026-09-11T17:03:50.782259+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.782391+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.782438+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.794962+00:00", "trade", 13.85, 36.0]
["2026-09-11T17:03:50.795761+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:03:50.795762+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:03:50.795834+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:03:50.795842+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:03:50.795849+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:03:50.795849+00:00", "trade", 13.85, 20.0]
["2026-09-11T17:03:50.795885+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795888+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795896+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795903+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795909+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795916+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795923+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795930+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795939+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795946+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795953+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:03:50.795954+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795969+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795977+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795977+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.795985+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:03:50.796003+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796015+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796023+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796031+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796038+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796054+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796060+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796074+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796081+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796087+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796094+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796101+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796107+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796121+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796134+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796141+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796163+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:03:50.796173+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:03:50.796175+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.796212+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.796219+00:00", "trade", 13.85, 4.0]
["2026-09-11T17:03:50.796273+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.796304+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.796391+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.796398+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.796455+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.796462+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.796628+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.796686+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.796699+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.796898+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.796940+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.797172+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:03:50.797290+00:00", "trade", 13.85, 4.0]
["2026-09-11T17:03:50.797523+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.797922+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.800399+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:50.872588+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:51.167712+00:00", "trade", 13.86, 80.0]
["2026-09-11T17:03:52.430954+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:52.989230+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:52.989237+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:52.989686+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:52.990530+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:52.990969+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:52.990980+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:52.991441+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:52.991551+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:53.459311+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:53.459833+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:53.599628+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.141923+00:00", "trade", 13.8474, 11.0]
["2026-09-11T17:03:54.289978+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.289990+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.290019+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.290450+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.290478+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.290635+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.291625+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.518400+00:00", "trade", 13.8501, 9.0]
["2026-09-11T17:03:54.803834+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.804296+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.804305+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.804327+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.804778+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.809086+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.826498+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:54.951450+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:55.031693+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:55.031720+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:55.032176+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:55.032188+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:55.325122+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:55.325576+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:55.325584+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:56.129438+00:00", "trade", 13.8449, 27.0]
["2026-09-11T17:03:56.320585+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:56.321057+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:56.408120+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:57.147354+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:57.308036+00:00", "trade", 13.855, 13.0]
["2026-09-11T17:03:57.556254+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:57.556280+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:57.556664+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:57.557124+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:57.717120+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:03:57.717885+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:58.219688+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:58.219775+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:59.603800+00:00", "trade", 13.8501, 10.0]
["2026-09-11T17:03:59.604546+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:03:59.607755+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:59.607974+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:59.608440+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:59.733763+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:59.734301+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:59.734765+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:59.873524+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:03:59.873974+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.291813+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.291840+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.292200+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.292339+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.292341+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.292842+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.293298+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.293747+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.381641+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.381682+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.381905+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.381921+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.381929+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.381935+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.382034+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:00.382056+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:04:00.382109+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:04:00.382229+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:00.382290+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:00.382340+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:00.382423+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:00.382464+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:00.382473+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:00.382754+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:00.382773+00:00", "trade", 13.85, 7.0]
["2026-09-11T17:04:00.382935+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:04:00.382952+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:00.383378+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:00.383706+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:00.431583+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:00.877841+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:04:00.960130+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:00.960176+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:00.960184+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:01.271205+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:01.296978+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:01.509886+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:01.804656+00:00", "trade", 13.8441, 14.0]
["2026-09-11T17:04:02.022987+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:02.023361+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:04.873005+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:04.873056+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:04.873176+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:04.873281+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:04.873814+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:04.874204+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:04.874219+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:04.884689+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:04.885137+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:04.969782+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.182076+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.182189+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.182399+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.182845+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.182854+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.183304+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.197791+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.269346+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.307910+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.307917+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.307957+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.308040+00:00", "quote", 13.84, 13.86]
["2026-09-11T17:04:05.308062+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.308070+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.308077+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.308086+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.308553+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.308599+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.308608+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.309077+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.309109+00:00", "trade", 13.85, 11.0]
["2026-09-11T17:04:05.309587+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.309612+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.309724+00:00", "trade", 13.85, 64.0]
["2026-09-11T17:04:05.309902+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.310036+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.310368+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.311421+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.311812+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.314333+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.342951+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.343023+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.475056+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.621414+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.621421+00:00", "quote", 13.84, 13.86]
["2026-09-11T17:04:05.621674+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.621699+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.621863+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.621955+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.622290+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.622433+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.622743+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.971121+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:04:05.971155+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:05.971169+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:04:05.971176+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:04:05.971183+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:04:05.971190+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:04:05.971197+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:04:05.971203+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:04:05.971209+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:04:05.971209+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:04:05.971211+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:04:05.971220+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:04:05.971268+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:04:05.971268+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.971311+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.971672+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.971704+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.972086+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.972222+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:05.976453+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:06.328754+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:06.329233+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:06.330657+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:06.448095+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:06.581558+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:06.904290+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:06.904299+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:06.904970+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:06.980987+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:06.981636+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:06.981663+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:06.982126+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:06.982394+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.058202+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.282488+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.622416+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.724025+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.724825+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.906257+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.906438+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.906478+00:00", "quote", 13.84, 13.86]
["2026-09-11T17:04:07.906497+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:07.906706+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:07.906874+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:07.906888+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:07.907177+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:07.907187+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:07.907519+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:07.946637+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:04:07.946638+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:07.946898+00:00", "trade", 13.85, 25.0]
["2026-09-11T17:04:07.946904+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:04:07.947045+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:04:07.947053+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:04:07.947054+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.947059+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.947066+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.947082+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.947133+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.947142+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.947149+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.947168+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.947242+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.947524+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.947542+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.947627+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.947719+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.947743+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.948047+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.948195+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.948215+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.948661+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.949105+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.949176+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:07.949626+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:08.027824+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:08.126495+00:00", "trade", 13.849, 2.0]
["2026-09-11T17:04:08.127288+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:08.128090+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:08.252631+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:08.599738+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:08.600186+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:08.600195+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:08.600645+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:09.004005+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:04:09.792145+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:09.792613+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:09.903818+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:10.005168+00:00", "trade", 13.8516, 500.0]
["2026-09-11T17:04:10.009039+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:10.633717+00:00", "trade", 13.855, 50.0]
["2026-09-11T17:04:10.635090+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:10.776334+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:10.777178+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:10.777865+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:10.814638+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:11.002360+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:11.002404+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:11.119473+00:00", "trade", 13.8478, 13.0]
["2026-09-11T17:04:11.564948+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:11.701980+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:11.878632+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:12.424558+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:12.424625+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:12.425560+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:12.426167+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:13.281510+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:13.285368+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:13.339542+00:00", "trade", 13.8568, 1.0]
["2026-09-11T17:04:13.340352+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:13.423475+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:13.504472+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:13.504957+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:13.504966+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:13.674338+00:00", "trade", 13.8568, 1.0]
["2026-09-11T17:04:14.154734+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:14.154744+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:14.155193+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:14.451385+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:14.458983+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:14.459466+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:14.552934+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:14.752856+00:00", "trade", 13.855, 10.0]
["2026-09-11T17:04:14.798466+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:14.798529+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:14.798792+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:14.799255+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:14.981843+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:14.982375+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:14.982732+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:15.014580+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:15.063600+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:15.437638+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:15.439480+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:15.726036+00:00", "trade", 13.8593, 200.0]
["2026-09-11T17:04:15.726823+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:15.727289+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:15.727375+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:16.301451+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:16.706820+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:16.707650+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:16.855315+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:16.875553+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:16.888515+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:16.977813+00:00", "trade", 13.8575, 1.0]
["2026-09-11T17:04:17.250291+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:17.250396+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:17.250429+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:17.250894+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:17.929431+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:17.929714+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:18.226255+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:18.226371+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:18.226398+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:18.227137+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:18.227266+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:18.227784+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:18.228217+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:18.313239+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:18.313681+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:18.330943+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:18.331446+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:18.368223+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:19.117708+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:04:19.233379+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:19.963942+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.092707+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.092722+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.093167+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.126198+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:04:21.126224+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:04:21.126224+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:04:21.126227+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:04:21.126228+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:04:21.126259+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:04:21.126620+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:04:21.126721+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.127049+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.127104+00:00", "trade", 13.86, 34.0]
["2026-09-11T17:04:21.127160+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:04:21.127174+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.127258+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:04:21.127372+00:00", "trade", 13.86, 7.0]
["2026-09-11T17:04:21.127517+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:04:21.127638+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.127639+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.127640+00:00", "trade", 13.86, 108.0]
["2026-09-11T17:04:21.127644+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.127644+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:04:21.127645+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.127645+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.127646+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:04:21.127658+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.127662+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.127664+00:00", "trade", 13.86, 25.0]
["2026-09-11T17:04:21.127671+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.127672+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:04:21.127679+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.127769+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.127775+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.127780+00:00", "trade", 13.86, 66.0]
["2026-09-11T17:04:21.127780+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.127780+00:00", "trade", 13.86, 25.0]
["2026-09-11T17:04:21.127780+00:00", "trade", 13.86, 50.0]
["2026-09-11T17:04:21.127782+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.127790+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.127797+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.127804+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.127819+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.127843+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.127851+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.127864+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128060+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128095+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128114+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128128+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128140+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128148+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128156+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128165+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.128165+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.128165+00:00", "trade", 13.86, 24.0]
["2026-09-11T17:04:21.128166+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.128171+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.128173+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.128181+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128192+00:00", "trade", 13.86, 23.0]
["2026-09-11T17:04:21.128193+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128210+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128219+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128259+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.128259+00:00", "trade", 13.86, 76.0]
["2026-09-11T17:04:21.128261+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128297+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128337+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:04:21.128365+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:04:21.128366+00:00", "trade", 13.86, 73.0]
["2026-09-11T17:04:21.128368+00:00", "trade", 13.86, 73.0]
["2026-09-11T17:04:21.128369+00:00", "trade", 13.86, 4.0]
["2026-09-11T17:04:21.128392+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128443+00:00", "trade", 13.86, 96.0]
["2026-09-11T17:04:21.128445+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.128446+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:04:21.128472+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128480+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128524+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128614+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128627+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128683+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128846+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.128853+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.129026+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.129039+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.129050+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.129166+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.129296+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.129561+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.129738+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.130040+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:04:21.132882+00:00", "trade", 13.86, 10.0]
["2026-09-11T17:04:21.149286+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:04:21.177298+00:00", "trade", 13.86, 10.0]
["2026-09-11T17:04:21.185542+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:21.293562+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:22.433346+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:22.727256+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:22.738888+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:23.255371+00:00", "trade", 13.8555, 1.0]
["2026-09-11T17:04:24.520404+00:00", "trade", 13.8571, 28.0]
["2026-09-11T17:04:24.679168+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:24.738327+00:00", "trade", 13.8576, 10.0]
["2026-09-11T17:04:24.798735+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:24.799198+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:24.816891+00:00", "trade", 13.847, 14.0]
["2026-09-11T17:04:24.817669+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:24.905988+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:25.246930+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:25.247382+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:26.232942+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:26.233405+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:26.234474+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:04:27.048416+00:00", "trade", 13.8576, 28.0]
["2026-09-11T17:04:27.191676+00:00", "trade", 13.8545, 200.0]
["2026-09-11T17:04:29.268559+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:04:30.050051+00:00", "trade", 13.85, 28.0]
["2026-09-11T17:04:30.050450+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.050499+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.050508+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.050564+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.050586+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.050593+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.051090+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.055315+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.055354+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.055397+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.055433+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.055690+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.187566+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.272995+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.273831+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.273839+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.503988+00:00", "trade", 13.8554, 1.0]
["2026-09-11T17:04:30.504724+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:04:30.504769+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.530075+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.843634+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.843653+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:30.844092+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:31.035848+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:31.279425+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:31.280350+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:31.304865+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:31.425548+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:31.426006+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:31.525747+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:32.452429+00:00", "trade", 13.855, 9.0]
["2026-09-11T17:04:32.555050+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:04:32.556431+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:32.556883+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:32.557101+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:32.557361+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:32.883616+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:32.883975+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:33.623978+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:33.654592+00:00", "trade", 13.8542, 6.0]
["2026-09-11T17:04:34.080905+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:34.081453+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:34.083124+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:34.211051+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:34.348827+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:35.317925+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:04:35.735684+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:35.736680+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:35.736725+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:35.737102+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:35.738091+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:35.741344+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:37.106372+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:37.490527+00:00", "trade", 13.8477, 12.0]
["2026-09-11T17:04:37.490582+00:00", "trade", 13.8477, 6.0]
["2026-09-11T17:04:37.491345+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:37.813737+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:37.889769+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:38.217023+00:00", "trade", 13.8571, 11.0]
["2026-09-11T17:04:38.455193+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:38.525426+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:39.756302+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:04:39.756862+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:39.757126+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:39.757591+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:39.880377+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:39.880388+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:40.642884+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:40.884123+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:40.884293+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:41.219957+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:43.793671+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:45.613876+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:04:45.614585+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:04:45.614721+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:45.614819+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:46.252520+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:46.433119+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:46.433178+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:46.746531+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:46.747244+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:46.747287+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:46.828012+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:46.932637+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.183091+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.269344+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.289259+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.390263+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.401906+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.506516+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.616632+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.823535+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.837851+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.855549+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.856003+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.857175+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.857301+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:47.857648+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:48.500279+00:00", "trade", 13.8501, 38.0]
["2026-09-11T17:04:48.502329+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:48.524662+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:48.757238+00:00", "trade", 13.8576, 63.0]
["2026-09-11T17:04:49.200771+00:00", "trade", 13.86, 1200.0]
["2026-09-11T17:04:50.801930+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:50.802393+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:50.899009+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:50.899060+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:50.899491+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:50.999579+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:51.032449+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:51.035243+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:51.035705+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:51.046495+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:51.071197+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:51.278414+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:51.278920+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:51.278928+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:51.279402+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:51.363806+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:51.936410+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:52.003045+00:00", "trade", 13.8501, 15.0]
["2026-09-11T17:04:52.013601+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:52.239586+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:52.283553+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:52.283786+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:53.432152+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:53.740669+00:00", "trade", 13.855, 5.0]
["2026-09-11T17:04:54.515470+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:54.522403+00:00", "trade", 13.8586, 8.0]
["2026-09-11T17:04:55.194545+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:55.871349+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:55.881047+00:00", "trade", 13.86, 16.0]
["2026-09-11T17:04:55.881051+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:55.881604+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:56.171794+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:57.352495+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:57.362831+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:57.476473+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:57.612676+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:04:57.727673+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:57.728150+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:58.044969+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:58.059507+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:58.660415+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:58.660453+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:58.660484+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:58.660508+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:58.660546+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:58.661105+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:58.755223+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:58.756166+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:58.756953+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:58.793895+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:58.998908+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:59.252855+00:00", "trade", 13.8571, 1.0]
["2026-09-11T17:04:59.270552+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:04:59.271038+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:00.094287+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:00.094778+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:00.515641+00:00", "trade", 13.8568, 1.0]
["2026-09-11T17:05:00.581580+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:01.111266+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:01.111293+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:01.111845+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:01.112309+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:01.112690+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:01.112714+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:01.115437+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:02.155418+00:00", "trade", 13.8575, 1.0]
["2026-09-11T17:05:03.589935+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:03.589975+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:03.590003+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:04.386329+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:04.760142+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:04.760282+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:04.760954+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:04.761007+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:04.761035+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:04.879482+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:05.312435+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:05.518212+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:05.518240+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:05.518247+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:05.518838+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:05.535582+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:05.535607+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:05.593205+00:00", "trade", 13.8586, 1.0]
["2026-09-11T17:05:05.593928+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:05:05.641452+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:06.259802+00:00", "trade", 13.8502, 90.0]
["2026-09-11T17:05:06.737503+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:06.738130+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:06.738183+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:06.738210+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:06.743204+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:06.921373+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:07.953300+00:00", "trade", 13.8502, 70.0]
["2026-09-11T17:05:08.035525+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.036035+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.037475+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.038164+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.079636+00:00", "trade", 13.8493, 6.0]
["2026-09-11T17:05:08.080410+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.208634+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.208764+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.209257+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.210886+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.214960+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.215410+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.232219+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.272464+00:00", "trade", 13.855, 101.0]
["2026-09-11T17:05:08.314363+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.314391+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:08.314891+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:09.303826+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:09.354925+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:09.355147+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:05:09.355209+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:05:09.355615+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:09.355756+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:05:09.355845+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:09.357428+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:05:09.357757+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:05:09.360031+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:05:09.412363+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:05:09.426785+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:09.684310+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:09.684781+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:09.887061+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:10.077557+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:10.078400+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:10.078608+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:10.083454+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:10.083538+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:10.084120+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:11.354295+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:11.423787+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:11.531506+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:11.729044+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:11.972570+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:12.248814+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:12.370377+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:12.989950+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:13.535382+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:13.535615+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:13.536027+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:14.054228+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:14.056394+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:14.057729+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:14.195958+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:14.246303+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:14.246872+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:15.542695+00:00", "trade", 13.855, 10.0]
["2026-09-11T17:05:16.236240+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:16.236341+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:16.246495+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:16.767454+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:16.768424+00:00", "trade", 13.85, 72.0]
["2026-09-11T17:05:16.768425+00:00", "trade", 13.85, 7.0]
["2026-09-11T17:05:16.768797+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:16.768823+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:16.768907+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:16.769392+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:16.769807+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:16.769844+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:16.769869+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:17.108802+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:17.109294+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:17.149633+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:17.318944+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:05:18.351432+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:18.522714+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:18.522743+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:18.522750+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:18.525841+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:18.526380+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:18.559103+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:20.997158+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:20.997198+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:20.997675+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:20.997726+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:23.428897+00:00", "trade", 13.8559, 93.0]
["2026-09-11T17:05:23.760832+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:23.771777+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:23.901830+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:26.328552+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:26.329072+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:26.333399+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:26.599379+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:26.759863+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:26.964250+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:27.261190+00:00", "trade", 13.8503, 16.0]
["2026-09-11T17:05:27.373103+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:27.802952+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:05:28.336126+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:28.336183+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:28.897271+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:29.152658+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:29.255975+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:29.256022+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417075+00:00", "trade", 13.86, 4.0]
["2026-09-11T17:05:31.417076+00:00", "trade", 13.86, 96.0]
["2026-09-11T17:05:31.417078+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417082+00:00", "trade", 13.86, 50.0]
["2026-09-11T17:05:31.417093+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417099+00:00", "trade", 13.86, 50.0]
["2026-09-11T17:05:31.417100+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417100+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417101+00:00", "trade", 13.86, 36.0]
["2026-09-11T17:05:31.417103+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:05:31.417106+00:00", "trade", 13.86, 2500.0]
["2026-09-11T17:05:31.417107+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417110+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:05:31.417110+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417121+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417129+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417142+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417145+00:00", "trade", 13.86, 77.0]
["2026-09-11T17:05:31.417149+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417171+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417173+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417175+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417184+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417188+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417189+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417191+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417203+00:00", "trade", 13.86, 23.0]
["2026-09-11T17:05:31.417203+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417203+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417203+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417216+00:00", "trade", 13.86, 77.0]
["2026-09-11T17:05:31.417244+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:05:31.417248+00:00", "trade", 13.86, 23.0]
["2026-09-11T17:05:31.417249+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417251+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417273+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417273+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417280+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:05:31.417280+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:05:31.417345+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417347+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417348+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417367+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417378+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417417+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417424+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417437+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417443+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417443+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417450+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417452+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417455+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417455+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417464+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417468+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417473+00:00", "trade", 13.86, 23.0]
["2026-09-11T17:05:31.417478+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417481+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417482+00:00", "trade", 13.86, 77.0]
["2026-09-11T17:05:31.417485+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417490+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:05:31.417499+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417507+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417513+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417536+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417538+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417540+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417543+00:00", "trade", 13.86, 80.0]
["2026-09-11T17:05:31.417543+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417545+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417545+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417550+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417557+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417564+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417582+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417583+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417592+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417594+00:00", "trade", 13.86, 180.0]
["2026-09-11T17:05:31.417594+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417615+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:05:31.417635+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417635+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417644+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417644+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417644+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417645+00:00", "trade", 13.86, 23.0]
["2026-09-11T17:05:31.417677+00:00", "trade", 13.86, 19.0]
["2026-09-11T17:05:31.417754+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417767+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417768+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417781+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417838+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.417919+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.417978+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418057+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.418057+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.418057+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418058+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418081+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418091+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418108+00:00", "trade", 13.86, 4.0]
["2026-09-11T17:05:31.418151+00:00", "trade", 13.86, 50.0]
["2026-09-11T17:05:31.418163+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418183+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418245+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418291+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.418325+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418353+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418417+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418447+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418490+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418619+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418630+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.418705+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.418799+00:00", "trade", 13.86, 96.0]
["2026-09-11T17:05:31.418851+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:05:31.418880+00:00", "trade", 13.86, 84.0]
["2026-09-11T17:05:31.418880+00:00", "trade", 13.86, 16.0]
["2026-09-11T17:05:31.418889+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.419193+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.419266+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:05:31.419420+00:00", "trade", 13.86, 71.0]
["2026-09-11T17:05:31.419421+00:00", "trade", 13.86, 129.0]
["2026-09-11T17:05:31.419436+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.419452+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.419812+00:00", "trade", 13.86, 116.0]
["2026-09-11T17:05:31.419823+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.420042+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.420116+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.420161+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.420166+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.420180+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.420356+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:05:31.420400+00:00", "trade", 13.86, 35.0]
["2026-09-11T17:05:31.421056+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.421746+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:05:31.422109+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.425920+00:00", "trade", 13.86, 116.0]
["2026-09-11T17:05:31.425921+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:05:31.425922+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.425923+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.426022+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.426027+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.426028+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.426036+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.426067+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.426077+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.426079+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.426081+00:00", "trade", 13.86, 158.0]
["2026-09-11T17:05:31.426161+00:00", "trade", 13.86, 49.0]
["2026-09-11T17:05:31.426174+00:00", "trade", 13.86, 72.0]
["2026-09-11T17:05:31.426201+00:00", "trade", 13.86, 24.0]
["2026-09-11T17:05:31.426213+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.426234+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.426333+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.426433+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.426445+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.426449+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.426491+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.426708+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.426714+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.426802+00:00", "trade", 13.86, 70.0]
["2026-09-11T17:05:31.427250+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.427434+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.429592+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.429605+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.429625+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.429679+00:00", "trade", 13.86, 75.0]
["2026-09-11T17:05:31.429681+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:05:31.429681+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:05:31.429682+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:31.429685+00:00", "trade", 13.86, 85.0]
["2026-09-11T17:05:31.429687+00:00", "trade", 13.86, 64.0]
["2026-09-11T17:05:31.429944+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.430053+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.430060+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.430132+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.430151+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.430566+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.430599+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.430612+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.431512+00:00", "trade", 13.86, 71.0]
["2026-09-11T17:05:31.431693+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.432170+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.432536+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.437401+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.445815+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:05:31.449675+00:00", "trade", 13.86, 4.0]
["2026-09-11T17:05:31.470806+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.471589+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.474554+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.510395+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:05:31.510396+00:00", "trade", 13.855, 185.0]
["2026-09-11T17:05:31.511057+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.511075+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.511137+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:05:31.548143+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.548587+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:31.656810+00:00", "trade", 13.855, 71.0]
["2026-09-11T17:05:31.867475+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:32.056369+00:00", "trade", 13.86, 36.0]
["2026-09-11T17:05:32.418539+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:05:32.427499+00:00", "trade", 13.857, 1.0]
["2026-09-11T17:05:33.452672+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:33.480345+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:05:33.480789+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:33.480846+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:33.485201+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:33.504337+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:33.504803+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:33.511429+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:33.515326+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:33.581350+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:33.814444+00:00", "trade", 13.855, 3.0]
["2026-09-11T17:05:33.991070+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:34.035098+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:34.709245+00:00", "trade", 13.86, 23.0]
["2026-09-11T17:05:34.709245+00:00", "trade", 13.86, 158.0]
["2026-09-11T17:05:34.709245+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:34.709245+00:00", "trade", 13.86, 19.0]
["2026-09-11T17:05:34.709392+00:00", "trade", 13.86, 28.0]
["2026-09-11T17:05:34.709392+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:34.709392+00:00", "trade", 13.86, 72.0]
["2026-09-11T17:05:34.709702+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:34.709713+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:34.709722+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:34.709735+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:34.709761+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:34.709775+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:34.709840+00:00", "trade", 13.8596, 50.0]
["2026-09-11T17:05:34.710014+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:34.710183+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:34.710698+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:34.756126+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:34.756240+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:35.709678+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:05:36.105810+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:36.185957+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:36.293391+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:36.294110+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:36.938153+00:00", "trade", 13.8513, 5.0]
["2026-09-11T17:05:39.125539+00:00", "trade", 13.8595, 2.0]
["2026-09-11T17:05:39.525468+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:39.525831+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:39.622358+00:00", "trade", 13.8512, 16.0]
["2026-09-11T17:05:39.669723+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:41.472656+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:41.474170+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:41.529590+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:41.530847+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:41.623054+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:05:41.623207+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:05:41.932312+00:00", "trade", 13.8574, 100.0]
["2026-09-11T17:05:42.376025+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:42.509783+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:42.566862+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:42.567303+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:43.009885+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:43.073925+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:43.083712+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:43.093802+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:44.209631+00:00", "trade", 13.8599, 1.0]
["2026-09-11T17:05:44.422184+00:00", "trade", 13.8584, 8.0]
["2026-09-11T17:05:44.723299+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:44.725861+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:45.549955+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:47.173272+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:47.282542+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:47.623911+00:00", "trade", 13.855, 5.0]
["2026-09-11T17:05:48.098397+00:00", "trade", 13.8595, 4.0]
["2026-09-11T17:05:48.923270+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:48.923743+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:48.923973+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:49.142305+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:49.832612+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:49.832936+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:49.919691+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:49.920418+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:50.238098+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:50.637848+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:50.653787+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:50.658217+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:50.811719+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:51.170510+00:00", "trade", 13.8588, 14.0]
["2026-09-11T17:05:51.566279+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:51.566437+00:00", "trade", 13.86, 85.0]
["2026-09-11T17:05:51.566509+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:51.566510+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:51.566517+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:51.566522+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:05:51.566524+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:51.566530+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:51.566537+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:51.566545+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:51.566552+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:51.566561+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:05:51.566632+00:00", "trade", 13.86, 24.0]
["2026-09-11T17:05:51.566637+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566645+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566653+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566660+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566666+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566673+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566680+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566688+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566697+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566703+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566710+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566717+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566725+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566732+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:05:51.566738+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.566781+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.566952+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.567194+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.567243+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:05:51.567327+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.567349+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.567392+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.567574+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.567588+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.568181+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:05:51.568330+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.568392+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.568435+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.568559+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.568754+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.568777+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.568987+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.571030+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.571055+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.592274+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.597785+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.636570+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.897480+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.897527+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:51.941595+00:00", "trade", 13.8618, 50.0]
["2026-09-11T17:05:52.591687+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:52.593257+00:00", "trade", 13.87, 150.0]
["2026-09-11T17:05:52.594024+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:52.595611+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:05:52.817206+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:52.830828+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:52.830874+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:52.830974+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:52.831586+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:52.937166+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:52.937621+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:53.109445+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:53.173581+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:53.174106+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:53.886023+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:53.886073+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:53.886528+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.315606+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:05:54.315912+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.316362+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.369376+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.369511+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.371345+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.727681+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.727731+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.727807+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.730260+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.730375+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.736663+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.738047+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.738239+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.745164+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.745172+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.745179+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.746069+00:00", "trade", 13.865, 200.0]
["2026-09-11T17:05:54.746193+00:00", "trade", 13.865, 175.0]
["2026-09-11T17:05:54.746440+00:00", "trade", 13.865, 200.0]
["2026-09-11T17:05:54.746548+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.747010+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.747119+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.777910+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:54.818290+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:05:55.393913+00:00", "trade", 13.865, 4.0]
["2026-09-11T17:05:55.530761+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:55.760907+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:55.817221+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:05:55.817561+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:55.821644+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.165754+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.166207+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.166224+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.166603+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.291836+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.292291+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.491421+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.491444+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.491868+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.810726+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.810771+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.852431+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.989775+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.990236+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.990257+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.996153+00:00", "trade", 13.8592, 4.0]
["2026-09-11T17:05:56.996945+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:56.997726+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:57.735153+00:00", "trade", 13.865, 63.0]
["2026-09-11T17:05:57.735603+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:57.736055+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:58.060716+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:58.060889+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:58.060991+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:58.061167+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:58.061446+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:58.250033+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:59.263824+00:00", "trade", 13.8575, 2.0]
["2026-09-11T17:05:59.519896+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:59.520348+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:59.604414+00:00", "trade", 13.8592, 18.0]
["2026-09-11T17:05:59.605216+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:05:59.605665+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:00.064232+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:00.064523+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:00.064695+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:00.070075+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:00.070347+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:00.070531+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:00.408477+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:00.408487+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:00.698560+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:00.699021+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:01.097090+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:01.097852+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:01.160412+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:01.160862+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:01.803092+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:01.803227+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:01.803544+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:01.803685+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:02.123119+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:02.123576+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:02.123610+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:02.123648+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:02.124792+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:02.125243+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:02.190012+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:06:02.383913+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:02.385019+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:02.385119+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:02.385579+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:02.628354+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:02.653197+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:03.021266+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:03.402811+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:03.403416+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:03.460095+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:03.460545+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:03.460558+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:03.461293+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:03.461728+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:03.572713+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:03.573150+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:03.953273+00:00", "trade", 13.87, 10.0]
["2026-09-11T17:06:03.953747+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:03.953918+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:04.027899+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:04.028235+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:04.028654+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:04.439867+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:04.440352+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:04.447297+00:00", "trade", 13.865, 10.0]
["2026-09-11T17:06:04.711370+00:00", "trade", 13.8632, 15.0]
["2026-09-11T17:06:06.043466+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:06.350571+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:06:06.406036+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:06.406045+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:06.406115+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:06.406504+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:06.407493+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:06.407513+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:06.817331+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:06.817340+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:07.371721+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:07.372191+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:07.372521+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:07.372628+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:07.372654+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:07.758575+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:07.759320+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:08.143030+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:08.274793+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.689926+00:00", "trade", 13.87, 82.0]
["2026-09-11T17:06:09.689927+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:09.689929+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:09.689947+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.689958+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.689964+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.689970+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.689977+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.689984+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.689990+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.689997+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690012+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690209+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690225+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690233+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690252+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:09.690257+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690264+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690271+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690283+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:06:09.690292+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:09.690296+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690320+00:00", "trade", 13.87, 18.0]
["2026-09-11T17:06:09.690322+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690419+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690429+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690443+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690443+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690451+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690456+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:09.690458+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690501+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690545+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:09.690549+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:06:09.690553+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690559+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690573+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690575+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:06:09.690577+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:09.690577+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:09.690578+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690581+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690584+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:09.690588+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690595+00:00", "trade", 13.87, 82.0]
["2026-09-11T17:06:09.690595+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690601+00:00", "trade", 13.87, 50.0]
["2026-09-11T17:06:09.690601+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690604+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690608+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690615+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690622+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690628+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690636+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:09.690637+00:00", "trade", 13.87, 150.0]
["2026-09-11T17:06:09.690638+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:06:09.690638+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690649+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690656+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690662+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690670+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690671+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690677+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690679+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:06:09.690679+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690685+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690691+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690725+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690736+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690807+00:00", "trade", 13.87, 10.0]
["2026-09-11T17:06:09.690818+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690854+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690878+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690885+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690958+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690981+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690988+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.690995+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691003+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691011+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691028+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691050+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691057+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691071+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691081+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691088+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691102+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691127+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:09.691137+00:00", "trade", 13.87, 311.0]
["2026-09-11T17:06:09.691153+00:00", "trade", 13.87, 89.0]
["2026-09-11T17:06:09.691153+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691233+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691246+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691374+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691694+00:00", "trade", 13.87, 40.0]
["2026-09-11T17:06:09.691752+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.691929+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.692028+00:00", "trade", 13.87, 60.0]
["2026-09-11T17:06:09.692030+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.692122+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.692333+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.692399+00:00", "trade", 13.875, 40.0]
["2026-09-11T17:06:09.692514+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.692570+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.692755+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.693011+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.693280+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.693725+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.693956+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.694418+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.694779+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.698432+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.802962+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:09.922982+00:00", "trade", 13.8606, 189.0]
["2026-09-11T17:06:09.928189+00:00", "trade", 13.8681, 7.0]
["2026-09-11T17:06:09.928222+00:00", "trade", 13.8615, 22.0]
["2026-09-11T17:06:09.928292+00:00", "trade", 13.8614, 30.0]
["2026-09-11T17:06:10.276611+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.276622+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.276637+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.276753+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.276815+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.277258+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.277326+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.277331+00:00", "quote", 13.86, 13.88]
["2026-09-11T17:06:10.277355+00:00", "quote", 13.86, 13.88]
["2026-09-11T17:06:10.277384+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.277386+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:10.277386+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:10.277467+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.277679+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.277686+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.277751+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.277912+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.277927+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.278017+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.278388+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.278768+00:00", "trade", 13.87, 5.0]
["2026-09-11T17:06:10.278840+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.278887+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.278981+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.279373+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.279383+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.279426+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.279441+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.279482+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.279586+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.280978+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.283941+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:10.283948+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:10.283956+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:10.283963+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:10.283970+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:10.283976+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:10.283983+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:10.283988+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.283989+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:10.283989+00:00", "trade", 13.87, 40.0]
["2026-09-11T17:06:10.283998+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.284004+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.284011+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.284025+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.284056+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.284127+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.284533+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.284593+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.284973+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.284985+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.285556+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.285851+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.288617+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.289073+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.351814+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.377593+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.377605+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.378058+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.462778+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.463432+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.463956+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.602223+00:00", "trade", 13.875, 71.0]
["2026-09-11T17:06:10.604913+00:00", "trade", 13.88, 122.0]
["2026-09-11T17:06:10.719908+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.725112+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.725119+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.725209+00:00", "trade", 13.87, 3.0]
["2026-09-11T17:06:10.725594+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.725624+00:00", "trade", 13.875, 20.0]
["2026-09-11T17:06:10.725677+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.725785+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.735092+00:00", "trade", 13.875, 67.0]
["2026-09-11T17:06:10.801236+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.801269+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.807126+00:00", "trade", 13.875, 2.0]
["2026-09-11T17:06:10.816927+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.817448+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.817840+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.817854+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.818310+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:10.884494+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.213030+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.213037+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.213049+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.213062+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.213484+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.213513+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.256182+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472116+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472512+00:00", "trade", 13.87, 400.0]
["2026-09-11T17:06:11.472513+00:00", "trade", 13.87, 400.0]
["2026-09-11T17:06:11.472515+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:11.472517+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:11.472559+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472602+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472609+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472615+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472628+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472634+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472641+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472648+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472655+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472663+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472664+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:11.472675+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:11.472681+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472688+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472694+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:11.472695+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472703+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472710+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:06:11.472712+00:00", "trade", 13.87, 2.0]
["2026-09-11T17:06:11.472717+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:06:11.472732+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472747+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472754+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472764+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:11.472766+00:00", "trade", 13.87, 400.0]
["2026-09-11T17:06:11.472786+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:06:11.472879+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472891+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:06:11.472924+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.472932+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.472936+00:00", "trade", 13.87, 170.0]
["2026-09-11T17:06:11.472936+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.472945+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.472953+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.472960+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.472968+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.472981+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.472988+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.472995+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.473002+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.473010+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.473017+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.473031+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:06:11.473032+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473037+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473045+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473052+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473059+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473065+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473071+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473078+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473086+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473199+00:00", "trade", 13.87, 3.0]
["2026-09-11T17:06:11.473277+00:00", "trade", 13.87, 3.0]
["2026-09-11T17:06:11.473290+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473333+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473341+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473366+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473373+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473387+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473425+00:00", "trade", 13.87, 17.0]
["2026-09-11T17:06:11.473439+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473461+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473483+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473715+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:06:11.473743+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473751+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473758+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473764+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473771+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.473775+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:06:11.473779+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:06:11.474065+00:00", "trade", 13.86, 186.0]
["2026-09-11T17:06:11.474127+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.474206+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.474279+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.474307+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.474470+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.474530+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.474537+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.474591+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.474747+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.474998+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.475021+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.475173+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.475212+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.475300+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.475458+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.475483+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.476068+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:06:11.476075+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.476081+00:00", "trade", 13.86, 55.0]
["2026-09-11T17:06:11.476289+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.476523+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.476542+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.477143+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.477221+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.481189+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:06:11.481772+00:00", "trade", 13.8695, 50.0]
["2026-09-11T17:06:11.485116+00:00", "trade", 13.86, 900.0]
["2026-09-11T17:06:11.496171+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.571779+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.572418+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.583550+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.629512+00:00", "trade", 13.865, 11.0]
["2026-09-11T17:06:11.867450+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.868504+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:11.882142+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:12.039708+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:12.039880+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:12.060983+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:12.139288+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:06:12.140033+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:12.151879+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:12.515853+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:12.530711+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:12.531101+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:12.531556+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:12.532016+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:12.752241+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:13.522710+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:13.530078+00:00", "trade", 13.8699, 1.0]
["2026-09-11T17:06:13.530866+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:13.676267+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:13.960877+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:13.961332+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:13.961783+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:13.998759+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:13.999317+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.000055+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.060308+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.060336+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.060701+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.060807+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.060819+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.061110+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.061296+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.061547+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.061570+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.062005+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.062532+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.166708+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.663152+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.663602+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.663630+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:14.735842+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:15.030881+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:15.031342+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:15.114042+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:15.116975+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:15.118717+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:15.249939+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:15.813015+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:16.240625+00:00", "trade", 13.8699, 1.0]
["2026-09-11T17:06:16.985278+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:16.985298+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:16.985756+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:17.215566+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:17.216399+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:17.231166+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:06:17.880169+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:17.880194+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:17.880617+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:17.880930+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:17.884499+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:17.884511+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:17.884956+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:17.890856+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:17.915153+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:17.947444+00:00", "trade", 13.865, 11.0]
["2026-09-11T17:06:17.966669+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.105206+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.168017+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.168033+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.168098+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.168356+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.168556+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.257055+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.262116+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.569027+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.569043+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.569401+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.569501+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.595705+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.596157+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:18.597676+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.000100+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.000109+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.044149+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.044178+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.044506+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.044709+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.044725+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.044739+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.044885+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.044998+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.045094+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.045212+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.045807+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.152069+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.197809+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.747521+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.750515+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.752080+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.752207+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.794329+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.906232+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.906944+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.907385+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:19.907817+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:20.117303+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:20.123453+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:20.123511+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:20.123798+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:20.154498+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:20.154953+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:20.274173+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:20.274189+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:20.275886+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:20.285987+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:21.661259+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:06:21.662006+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:21.860693+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:22.294462+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:22.685162+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:22.730262+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:22.743358+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:22.743818+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:22.839026+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:23.105048+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:23.105510+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:23.531585+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:23.532084+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:23.532416+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:24.451192+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:24.454706+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:24.658101+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.117585+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.118242+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.120648+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.121084+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.131371+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.131840+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.132295+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.246098+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.295200+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.295645+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.295661+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.296797+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.297269+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.297797+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.298747+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.300635+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.301590+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.306713+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.308162+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.311961+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.312419+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.317391+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.323139+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.328137+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.328153+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.333907+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.334354+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.339159+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.344247+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.349530+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.349544+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.510754+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.510914+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.511351+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.527087+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:25.794227+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:26.238365+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.137304+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.138113+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.138133+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.138446+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.262024+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.723342+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.723388+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.723413+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.723829+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.723839+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.806816+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.811707+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.812166+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.817453+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:27.817883+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.226177+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.312172+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.507211+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.509159+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.509179+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.509507+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.509541+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.509789+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.608094+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.619837+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.626995+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.627769+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.627782+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.665389+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.910690+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.910715+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.915190+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:28.915205+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:29.001773+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:29.145761+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:29.274606+00:00", "trade", 13.8625, 8.0]
["2026-09-11T17:06:29.484523+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:29.485052+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:30.805000+00:00", "trade", 13.86, 142.0]
["2026-09-11T17:06:31.140296+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:31.140317+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:31.145334+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:31.156140+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:31.669867+00:00", "trade", 13.86, 300.0]
["2026-09-11T17:06:31.670044+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:06:31.670108+00:00", "trade", 13.86, 300.0]
["2026-09-11T17:06:31.670357+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:31.773643+00:00", "trade", 13.86, 175.0]
["2026-09-11T17:06:33.022132+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:33.022218+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:06:33.022220+00:00", "trade", 13.86, 23.0]
["2026-09-11T17:06:33.022221+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:06:33.022222+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:06:33.022227+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:06:33.022227+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:06:33.022230+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:06:33.022236+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:33.022250+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:33.022316+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:06:33.022356+00:00", "trade", 13.86, 34.0]
["2026-09-11T17:06:33.022358+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:06:33.022359+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:06:33.022363+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:06:33.022364+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:06:33.022378+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:06:33.022419+00:00", "trade", 13.86, 180.0]
["2026-09-11T17:06:33.022420+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:06:33.022423+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022430+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022436+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022443+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022449+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022456+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022463+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022470+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022478+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022485+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022492+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022498+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022506+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022513+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022520+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022534+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022540+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022552+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022560+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022566+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022697+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022735+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022764+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022783+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022864+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022912+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.022919+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:06:33.023160+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.023375+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.023706+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.023886+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.023980+00:00", "trade", 13.85, 88.0]
["2026-09-11T17:06:33.024142+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.024185+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.024217+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:06:33.024543+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.024642+00:00", "trade", 13.85, 12.0]
["2026-09-11T17:06:33.024667+00:00", "trade", 13.85, 54.0]
["2026-09-11T17:06:33.024668+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.024903+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.025019+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.025111+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.025124+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.025576+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.026999+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.027169+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.027421+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.032341+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:06:33.064806+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.065686+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.066981+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:06:33.066984+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:06:33.073583+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.073796+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.074157+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.075170+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.076457+00:00", "trade", 13.85, 46.0]
["2026-09-11T17:06:33.076464+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.076467+00:00", "trade", 13.85, 42.0]
["2026-09-11T17:06:33.076493+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:06:33.076924+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.084239+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.117670+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:33.196048+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.191243+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.191365+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.222261+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.222280+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.222351+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:35.222745+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.222818+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.222854+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.222940+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.223211+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.224210+00:00", "trade", 13.85, 88.0]
["2026-09-11T17:06:35.224213+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.224661+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.224669+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.224686+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.227175+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.301781+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.347081+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.347554+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.690784+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:06:35.691109+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.691190+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.691433+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.691616+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.691976+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.711417+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.711475+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.711949+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712058+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712152+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:35.712153+00:00", "trade", 13.85, 10.0]
["2026-09-11T17:06:35.712154+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:06:35.712180+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712269+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712283+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712289+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712343+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712365+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712406+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712418+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712503+00:00", "trade", 13.85, 300.0]
["2026-09-11T17:06:35.712519+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712526+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712533+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:06:35.712534+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712540+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712542+00:00", "trade", 13.85, 115.0]
["2026-09-11T17:06:35.712554+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712570+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:35.712676+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712685+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712693+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712700+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712707+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712714+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712722+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712728+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712735+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712741+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712757+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712765+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712771+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712777+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:06:35.712778+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:35.712782+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.712793+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.712808+00:00", "trade", 13.85, 300.0]
["2026-09-11T17:06:35.712818+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.712824+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.713012+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.713116+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.713145+00:00", "trade", 13.85, 283.0]
["2026-09-11T17:06:35.713228+00:00", "trade", 13.85, 300.0]
["2026-09-11T17:06:35.713280+00:00", "trade", 13.85, 10.0]
["2026-09-11T17:06:35.713327+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.713600+00:00", "trade", 13.85, 290.0]
["2026-09-11T17:06:35.713698+00:00", "trade", 13.85, 17.0]
["2026-09-11T17:06:35.713707+00:00", "trade", 13.85, 175.0]
["2026-09-11T17:06:35.713729+00:00", "trade", 13.8561, 50.0]
["2026-09-11T17:06:35.714497+00:00", "trade", 13.84, 27.0]
["2026-09-11T17:06:35.714559+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:06:35.714956+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.714995+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.715019+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.715455+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.715564+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.715578+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.715685+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.716149+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.716209+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.716211+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.716596+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.717902+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.721940+00:00", "trade", 13.84, 700.0]
["2026-09-11T17:06:35.722775+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.723227+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.723270+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.833645+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.834094+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.834321+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.955576+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:35.961889+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.065035+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.086429+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.086553+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.086601+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.086612+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.087227+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.087324+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.087775+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.087804+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.087815+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.095470+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.206100+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.213421+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.226185+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.418838+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:36.481467+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:06:36.528436+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:37.658371+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:37.779621+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:38.242000+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:38.264833+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:39.303920+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:40.343147+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:40.343604+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:40.343945+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:40.613884+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:40.838575+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.127338+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.128412+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.128879+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.128939+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.131594+00:00", "trade", 13.85, 17.0]
["2026-09-11T17:06:41.131654+00:00", "trade", 13.85, 20.0]
["2026-09-11T17:06:41.132216+00:00", "trade", 13.85, 17.0]
["2026-09-11T17:06:41.132420+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.132867+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.133852+00:00", "trade", 13.85, 24.0]
["2026-09-11T17:06:41.149776+00:00", "trade", 13.85, 20.0]
["2026-09-11T17:06:41.152349+00:00", "trade", 13.85, 17.0]
["2026-09-11T17:06:41.152854+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.154010+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154012+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:06:41.154015+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154015+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:06:41.154017+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154018+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154074+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.154082+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.154089+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.154095+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:06:41.154095+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:06:41.154095+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.154100+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154101+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:06:41.154102+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154103+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.154109+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154109+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154109+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154110+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154111+00:00", "trade", 13.85, 300.0]
["2026-09-11T17:06:41.154113+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.154123+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.154139+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.154153+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.154164+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154168+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:06:41.154172+00:00", "trade", 13.85, 65.0]
["2026-09-11T17:06:41.154177+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154186+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154186+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154191+00:00", "trade", 13.85, 135.0]
["2026-09-11T17:06:41.154193+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154200+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154200+00:00", "trade", 13.85, 35.0]
["2026-09-11T17:06:41.154200+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154209+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154252+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154258+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154265+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154273+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154281+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154288+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154302+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154316+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154322+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154331+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154340+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154343+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154348+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154403+00:00", "trade", 13.85, 300.0]
["2026-09-11T17:06:41.154403+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:06:41.154405+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154405+00:00", "trade", 13.85, 270.0]
["2026-09-11T17:06:41.154406+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154418+00:00", "trade", 13.85, 143.0]
["2026-09-11T17:06:41.154419+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154422+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154423+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154423+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154435+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:06:41.154453+00:00", "trade", 13.85, 30.0]
["2026-09-11T17:06:41.154455+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:06:41.154455+00:00", "trade", 13.85, 700.0]
["2026-09-11T17:06:41.154456+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.154464+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.154487+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.154519+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.154520+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.154561+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.154599+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:06:41.154607+00:00", "trade", 13.85, 311.0]
["2026-09-11T17:06:41.154724+00:00", "trade", 13.85, 89.0]
["2026-09-11T17:06:41.154758+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.154893+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.154899+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.154908+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.154915+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.154919+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.155068+00:00", "trade", 13.8488, 50.0]
["2026-09-11T17:06:41.155101+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.155128+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.155148+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.155177+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.155227+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.155505+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.155739+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.157506+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.158078+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.158100+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.158796+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.159040+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.187023+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.187038+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.254455+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.254682+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.764133+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:06:41.764899+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:06:41.780920+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:41.876040+00:00", "trade", 13.8564, 10.0]
["2026-09-11T17:06:42.254435+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:42.255264+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:42.255280+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:42.255511+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:42.286143+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:42.311309+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:42.362528+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:44.991447+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:44.991939+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:45.130929+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:45.131394+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:45.325984+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:47.068036+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:47.068585+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:47.068592+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:47.068851+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:47.069042+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:47.158468+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:47.370406+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:47.370534+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:47.370861+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:47.392499+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:47.394748+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:47.607030+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.632974+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.634545+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.634572+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.634933+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.635016+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.635310+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.635432+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.826311+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.826887+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.827363+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.827388+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.827450+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.827561+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.894507+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.895527+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:48.967981+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:49.320104+00:00", "trade", 13.8568, 25.0]
["2026-09-11T17:06:49.451752+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:06:49.452358+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:49.452831+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:49.453029+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:49.581130+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:49.633058+00:00", "trade", 13.855, 8.0]
["2026-09-11T17:06:50.033486+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:50.528701+00:00", "trade", 13.8569, 1.0]
["2026-09-11T17:06:50.529485+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:51.492729+00:00", "trade", 13.8535, 100.0]
["2026-09-11T17:06:52.248636+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:52.310941+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:52.908359+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:52.909084+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:55.167398+00:00", "trade", 13.8555, 4.0]
["2026-09-11T17:06:55.168220+00:00", "trade", 13.855, 33.0]
["2026-09-11T17:06:55.885774+00:00", "trade", 13.8585, 48.0]
["2026-09-11T17:06:56.615960+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:56.860492+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:06:57.192858+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:57.324513+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:57.763836+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:57.980756+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:57.981803+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:57.981829+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:57.981850+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:57.982243+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:57.982271+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:58.119168+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:06:59.330324+00:00", "trade", 13.8599, 37.0]
["2026-09-11T17:07:00.101437+00:00", "trade", 13.8536, 100.0]
["2026-09-11T17:07:00.193285+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:00.193294+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:00.193516+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:00.193523+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:00.193757+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:00.193972+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:01.097672+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:01.228407+00:00", "trade", 13.857, 71.0]
["2026-09-11T17:07:01.228781+00:00", "trade", 13.857, 1.0]
["2026-09-11T17:07:01.448046+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:04.934485+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:04.934938+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:04.934995+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:05.013216+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:05.035345+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:05.237202+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:06.235298+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:06.236943+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:06.237119+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:06.237297+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:07.795742+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:08.080094+00:00", "trade", 13.8586, 6.0]
["2026-09-11T17:07:09.233733+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:09.372792+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.183301+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.184003+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.186822+00:00", "trade", 13.86, 85.0]
["2026-09-11T17:07:10.186862+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.186863+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.186864+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:07:10.186884+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.186885+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.186892+00:00", "trade", 13.86, 303.0]
["2026-09-11T17:07:10.186893+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.186895+00:00", "trade", 13.86, 117.0]
["2026-09-11T17:07:10.186905+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.186924+00:00", "trade", 13.86, 15.0]
["2026-09-11T17:07:10.186935+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.186957+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.186967+00:00", "trade", 13.86, 97.0]
["2026-09-11T17:07:10.186983+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.186988+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.186991+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.186999+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187009+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187018+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187025+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187039+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187052+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187087+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.187087+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:07:10.187092+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187104+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187112+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187120+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187140+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187151+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187175+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187186+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187206+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187209+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.187215+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187225+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.187227+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:07:10.187228+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.187245+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187298+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187309+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.187310+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:07:10.187311+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187321+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187322+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.187342+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.187381+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187385+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.187387+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187391+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187436+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.187436+00:00", "trade", 13.86, 257.0]
["2026-09-11T17:07:10.187436+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187498+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:07:10.187523+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187623+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187693+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187708+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187802+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.187922+00:00", "trade", 13.86, 40.0]
["2026-09-11T17:07:10.188235+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.188321+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.188330+00:00", "trade", 13.86, 163.0]
["2026-09-11T17:07:10.188332+00:00", "trade", 13.86, 37.0]
["2026-09-11T17:07:10.188344+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.188417+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.188444+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:07:10.188603+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.188716+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.188763+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.188859+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.188876+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.188885+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.188893+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.188902+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.188909+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.188916+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.188925+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.188933+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.189041+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.189044+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.189044+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.189044+00:00", "trade", 13.86, 151.0]
["2026-09-11T17:07:10.189044+00:00", "trade", 13.86, 133.0]
["2026-09-11T17:07:10.189048+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.189053+00:00", "trade", 13.86, 25.0]
["2026-09-11T17:07:10.189053+00:00", "trade", 13.86, 291.0]
["2026-09-11T17:07:10.189181+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.189304+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.189314+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.189389+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.189590+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.189867+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.189955+00:00", "trade", 13.86, 98.0]
["2026-09-11T17:07:10.190012+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.190038+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.190116+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.190398+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.190469+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.190706+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.190706+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.190707+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.190708+00:00", "trade", 13.86, 500.0]
["2026-09-11T17:07:10.190710+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.190716+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.190724+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.190733+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.190884+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.191020+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.191037+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.191098+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.191110+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.191120+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.191653+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.191698+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.192618+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.192796+00:00", "trade", 13.86, 8.0]
["2026-09-11T17:07:10.192798+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.192799+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.192800+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:07:10.192803+00:00", "trade", 13.86, 34.0]
["2026-09-11T17:07:10.192805+00:00", "trade", 13.86, 4089.0]
["2026-09-11T17:07:10.192806+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.192814+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.192824+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.193027+00:00", "trade", 13.86, 51.0]
["2026-09-11T17:07:10.193076+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:07:10.193084+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.193597+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.193620+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.193972+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.194139+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.194190+00:00", "trade", 13.86, 70.0]
["2026-09-11T17:07:10.194206+00:00", "trade", 13.86, 73.0]
["2026-09-11T17:07:10.194302+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.194316+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.194324+00:00", "trade", 13.86, 79.0]
["2026-09-11T17:07:10.194346+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.194417+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:07:10.194435+00:00", "trade", 13.86, 71.0]
["2026-09-11T17:07:10.194474+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.194502+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.194526+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.194559+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.194618+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.194618+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.194670+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.196231+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.196569+00:00", "trade", 13.86, 311.0]
["2026-09-11T17:07:10.197150+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.197206+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.197363+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.197667+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.197707+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.197720+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.197728+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.198277+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.198421+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.198501+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.199036+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.199640+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.201274+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.201307+00:00", "trade", 13.865, 411.0]
["2026-09-11T17:07:10.201309+00:00", "trade", 13.865, 311.0]
["2026-09-11T17:07:10.201311+00:00", "trade", 13.86, 71.0]
["2026-09-11T17:07:10.201311+00:00", "trade", 13.86, 255.0]
["2026-09-11T17:07:10.201409+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:07:10.201410+00:00", "trade", 13.86, 91.0]
["2026-09-11T17:07:10.201415+00:00", "trade", 13.86, 70.0]
["2026-09-11T17:07:10.201416+00:00", "trade", 13.86, 9.0]
["2026-09-11T17:07:10.201419+00:00", "trade", 13.86, 300.0]
["2026-09-11T17:07:10.201424+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.201435+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.201440+00:00", "trade", 13.86, 70.0]
["2026-09-11T17:07:10.201442+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.201447+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.201454+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.201455+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.201455+00:00", "trade", 13.86, 33.0]
["2026-09-11T17:07:10.201458+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:07:10.201462+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.201465+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.201488+00:00", "trade", 13.86, 70.0]
["2026-09-11T17:07:10.201488+00:00", "trade", 13.86, 133.0]
["2026-09-11T17:07:10.201488+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.201488+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.201490+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.201498+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.201526+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.201533+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.201708+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.201727+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.201729+00:00", "trade", 13.865, 200.0]
["2026-09-11T17:07:10.201731+00:00", "trade", 13.865, 311.0]
["2026-09-11T17:07:10.201731+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.201735+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.201735+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:07:10.201739+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.201739+00:00", "trade", 13.86, 64.0]
["2026-09-11T17:07:10.201742+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.201743+00:00", "trade", 13.86, 89.0]
["2026-09-11T17:07:10.201867+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.201873+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.201875+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.202351+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.202488+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.203085+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:07:10.203085+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.203131+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.203175+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.203816+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.204901+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.206613+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.206773+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.206929+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.212615+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.212815+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.213061+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:07:10.213099+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.213107+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.214792+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.214859+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.215226+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.215326+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.216320+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.220899+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.222902+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.222918+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.222937+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.222956+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.226272+00:00", "trade", 13.86, 32.0]
["2026-09-11T17:07:10.232175+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.232190+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.232501+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.236939+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.236958+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.236998+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.240443+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.244595+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.250452+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.261091+00:00", "trade", 13.8575, 51.0]
["2026-09-11T17:07:10.261348+00:00", "trade", 13.8606, 50.0]
["2026-09-11T17:07:10.263619+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.263893+00:00", "trade", 13.865, 200.0]
["2026-09-11T17:07:10.263914+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.263921+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.266302+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.274103+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.277681+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.283933+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.292402+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.296311+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.296713+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.303899+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.304000+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.304278+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.306814+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.306872+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.306904+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.307044+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.307217+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.307639+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.307668+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.308309+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.315591+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.321156+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.321414+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.323469+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.323625+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.324451+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:07:10.325736+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.327042+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.327808+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.330638+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.331696+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.331706+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:07:10.331707+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:07:10.331729+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.331736+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.331738+00:00", "trade", 13.87, 5.0]
["2026-09-11T17:07:10.331890+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:07:10.331891+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.331891+00:00", "trade", 13.87, 13.0]
["2026-09-11T17:07:10.332072+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.334070+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.334070+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.334070+00:00", "trade", 13.87, 25.0]
["2026-09-11T17:07:10.334244+00:00", "trade", 13.87, 75.0]
["2026-09-11T17:07:10.334295+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:07:10.336970+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.338848+00:00", "trade", 13.87, 139.0]
["2026-09-11T17:07:10.346353+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.346366+00:00", "trade", 13.87, 340.0]
["2026-09-11T17:07:10.346371+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.347077+00:00", "trade", 13.865, 9.0]
["2026-09-11T17:07:10.347081+00:00", "trade", 13.865, 33.0]
["2026-09-11T17:07:10.350348+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.351117+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.351977+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.352543+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.355723+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.356851+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.360659+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.361108+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.373212+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.383213+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.383481+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.385697+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.385705+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:07:10.386642+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.386720+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.389130+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.391423+00:00", "trade", 13.87, 82.0]
["2026-09-11T17:07:10.391425+00:00", "trade", 13.87, 133.0]
["2026-09-11T17:07:10.391428+00:00", "trade", 13.87, 91.0]
["2026-09-11T17:07:10.391428+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:07:10.391431+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.391431+00:00", "trade", 13.87, 402.0]
["2026-09-11T17:07:10.392423+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.395352+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.395845+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.397690+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.401235+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.403556+00:00", "trade", 13.87, 17.0]
["2026-09-11T17:07:10.403618+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.403687+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.407582+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.407583+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.408219+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.408367+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.408471+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.408489+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.408820+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.408884+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.410345+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.410496+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.411648+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.414220+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.414806+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.414893+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.415753+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:07:10.420561+00:00", "trade", 13.87, 400.0]
["2026-09-11T17:07:10.420562+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.420593+00:00", "trade", 13.87, 500.0]
["2026-09-11T17:07:10.420637+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.420638+00:00", "trade", 13.87, 298.0]
["2026-09-11T17:07:10.420760+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.420794+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.420798+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.420799+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.420800+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.420806+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:07:10.420806+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.420814+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.420820+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.420824+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.420826+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.420830+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.420830+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.420834+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.420841+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.420842+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:07:10.420858+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.420865+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.420866+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.420867+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:07:10.420878+00:00", "trade", 13.87, 88.0]
["2026-09-11T17:07:10.420878+00:00", "trade", 13.87, 139.0]
["2026-09-11T17:07:10.420882+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.420889+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.420895+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.420902+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.420903+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.420908+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:07:10.420961+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.421018+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.421056+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421057+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421069+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421070+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421071+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421073+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421073+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.421074+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421074+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421075+00:00", "trade", 13.87, 400.0]
["2026-09-11T17:07:10.421081+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421088+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.421089+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421092+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421092+00:00", "trade", 13.87, 500.0]
["2026-09-11T17:07:10.421093+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:07:10.421103+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421105+00:00", "trade", 13.87, 600.0]
["2026-09-11T17:07:10.421121+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421121+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421415+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.421433+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.421462+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.421777+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.421786+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.421792+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.421929+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.422482+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.422489+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.422525+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.422526+00:00", "trade", 13.87, 27.0]
["2026-09-11T17:07:10.422526+00:00", "trade", 13.87, 157.0]
["2026-09-11T17:07:10.422528+00:00", "trade", 13.87, 50.0]
["2026-09-11T17:07:10.422531+00:00", "trade", 13.87, 151.0]
["2026-09-11T17:07:10.422550+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.422552+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:07:10.422554+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.422554+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.422558+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.422559+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:07:10.422561+00:00", "trade", 13.87, 15.0]
["2026-09-11T17:07:10.422567+00:00", "trade", 13.87, 66.0]
["2026-09-11T17:07:10.422568+00:00", "trade", 13.87, 66.0]
["2026-09-11T17:07:10.422582+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.422618+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.423016+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.423410+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.423627+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.423753+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.424067+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.424243+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.427968+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:07:10.428004+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:07:10.428005+00:00", "trade", 13.87, 56.0]
["2026-09-11T17:07:10.428005+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:07:10.428007+00:00", "trade", 13.87, 88.0]
["2026-09-11T17:07:10.429068+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.437090+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:07:10.437104+00:00", "trade", 13.875, 3.0]
["2026-09-11T17:07:10.437108+00:00", "trade", 13.875, 3.0]
["2026-09-11T17:07:10.438203+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.438635+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:07:10.438840+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.439001+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.439221+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.439336+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.440835+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.446156+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.446210+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.460421+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.460435+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.461647+00:00", "trade", 13.87, 17.0]
["2026-09-11T17:07:10.466147+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.476489+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.515868+00:00", "trade", 13.875, 198.0]
["2026-09-11T17:07:10.522094+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.547679+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.550080+00:00", "trade", 13.87, 151.0]
["2026-09-11T17:07:10.550410+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.555214+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:07:10.565602+00:00", "trade", 13.87, 27.0]
["2026-09-11T17:07:10.576409+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.576426+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.577009+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.577548+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.577554+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.577744+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.577805+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.578238+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.582420+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.597866+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.599603+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.599610+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.599623+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.599632+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.599648+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.600755+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.600773+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.600789+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.607587+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.611423+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.612539+00:00", "trade", 13.8633, 50.0]
["2026-09-11T17:07:10.620786+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.625317+00:00", "trade", 13.87, 50.0]
["2026-09-11T17:07:10.637137+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.696787+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.702177+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.711265+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.712125+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.714047+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.717946+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.727837+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.736164+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.761831+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.768247+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.768775+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.777904+00:00", "trade", 13.875, 50.0]
["2026-09-11T17:07:10.779784+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.787534+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792615+00:00", "trade", 13.88, 400.0]
["2026-09-11T17:07:10.792662+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792669+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792675+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792683+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792698+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792705+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792716+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:07:10.792718+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792720+00:00", "trade", 13.88, 3.0]
["2026-09-11T17:07:10.792721+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:07:10.792723+00:00", "trade", 13.88, 150.0]
["2026-09-11T17:07:10.792726+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792730+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:07:10.792731+00:00", "trade", 13.88, 6.0]
["2026-09-11T17:07:10.792734+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:07:10.792734+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792749+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792767+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:07:10.792772+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:07:10.792776+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792780+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:07:10.792782+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:07:10.792782+00:00", "trade", 13.88, 157.0]
["2026-09-11T17:07:10.792782+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:07:10.792844+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792853+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:07:10.792886+00:00", "quote", 13.87, 13.89]
["2026-09-11T17:07:10.793004+00:00", "quote", 13.87, 13.89]
["2026-09-11T17:07:10.793039+00:00", "quote", 13.87, 13.89]
["2026-09-11T17:07:10.793080+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.793159+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.793277+00:00", "trade", 13.88, 26.0]
["2026-09-11T17:07:10.793352+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.793364+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.793372+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.793419+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.793428+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.793440+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.793453+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.793460+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.793598+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.793894+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.794301+00:00", "trade", 13.885, 900.0]
["2026-09-11T17:07:10.795050+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.797260+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.797672+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.798178+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.810665+00:00", "trade", 13.885, 200.0]
["2026-09-11T17:07:10.836393+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.850893+00:00", "trade", 13.885, 3.0]
["2026-09-11T17:07:10.850900+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:07:10.851152+00:00", "trade", 13.885, 97.0]
["2026-09-11T17:07:10.864999+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:07:10.886130+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:10.921703+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.024619+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.024649+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.024672+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.025180+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.025208+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.025229+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.025444+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.029927+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.034349+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.036687+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.042416+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.054925+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:07:11.055563+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.055724+00:00", "trade", 13.89, 7.0]
["2026-09-11T17:07:11.055726+00:00", "trade", 13.89, 3.0]
["2026-09-11T17:07:11.055745+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:07:11.055746+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.055750+00:00", "trade", 13.89, 80.0]
["2026-09-11T17:07:11.055769+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.055776+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.055782+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.055789+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.055796+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.055915+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.055939+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.055951+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.055966+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.055974+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:07:11.055984+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:07:11.055991+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:07:11.055998+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:07:11.056006+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:07:11.056012+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:07:11.056018+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:07:11.056025+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:07:11.056032+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:07:11.056040+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:07:11.056047+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:07:11.056055+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:07:11.056057+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:07:11.056123+00:00", "trade", 13.89, 1.0]
["2026-09-11T17:07:11.056126+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:07:11.056154+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.056163+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.056284+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.056368+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.056386+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.056401+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.056523+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.057097+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.057117+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.060389+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.098193+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.104787+00:00", "trade", 13.9, 400.0]
["2026-09-11T17:07:11.104788+00:00", "trade", 13.9, 114.0]
["2026-09-11T17:07:11.104790+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.104791+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.104795+00:00", "trade", 13.9, 400.0]
["2026-09-11T17:07:11.104795+00:00", "trade", 13.9, 500.0]
["2026-09-11T17:07:11.104798+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.104885+00:00", "trade", 13.9, 2.0]
["2026-09-11T17:07:11.104889+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.104890+00:00", "trade", 13.9, 50.0]
["2026-09-11T17:07:11.104892+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.104895+00:00", "trade", 13.9, 5.0]
["2026-09-11T17:07:11.104897+00:00", "trade", 13.9, 183.0]
["2026-09-11T17:07:11.104900+00:00", "trade", 13.9, 500.0]
["2026-09-11T17:07:11.104905+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.104910+00:00", "trade", 13.9, 400.0]
["2026-09-11T17:07:11.104911+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.104912+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.104914+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.104916+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.104917+00:00", "trade", 13.9, 501.0]
["2026-09-11T17:07:11.104917+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.104919+00:00", "trade", 13.9, 15.0]
["2026-09-11T17:07:11.104924+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.104925+00:00", "trade", 13.9, 200.0]
["2026-09-11T17:07:11.104925+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.104932+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.104933+00:00", "trade", 13.9, 36.0]
["2026-09-11T17:07:11.104938+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.104945+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.104959+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.104966+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.104973+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.104973+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.104975+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.104981+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.104981+00:00", "trade", 13.9, 25.0]
["2026-09-11T17:07:11.104981+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.104982+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.104990+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.104997+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.105011+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.105035+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.105081+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.105098+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.105137+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.105148+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:07:11.105175+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:07:11.105188+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.105189+00:00", "trade", 13.9, 7.0]
["2026-09-11T17:07:11.105189+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:07:11.105190+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.105196+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:07:11.105202+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:07:11.105209+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:07:11.105215+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:07:11.105223+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:07:11.105228+00:00", "trade", 13.9, 200.0]
["2026-09-11T17:07:11.105230+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.105230+00:00", "trade", 13.9, 66.0]
["2026-09-11T17:07:11.105230+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:07:11.105232+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.105234+00:00", "trade", 13.9, 200.0]
["2026-09-11T17:07:11.105237+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:07:11.105238+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.105238+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.105239+00:00", "trade", 13.9, 43.0]
["2026-09-11T17:07:11.105241+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.105243+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.105247+00:00", "trade", 13.9, 400.0]
["2026-09-11T17:07:11.105247+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.105250+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.105297+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.105355+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.105469+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.105517+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:11.105641+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.105751+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.106136+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.107731+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.108104+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.108401+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.108459+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.108466+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.109336+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.109838+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.115526+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.115738+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.115927+00:00", "trade", 13.9, 75.0]
["2026-09-11T17:07:11.115930+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.115968+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.116585+00:00", "trade", 13.905, 600.0]
["2026-09-11T17:07:11.117084+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.117660+00:00", "trade", 13.905, 1.0]
["2026-09-11T17:07:11.124119+00:00", "trade", 13.905, 600.0]
["2026-09-11T17:07:11.130908+00:00", "trade", 13.905, 600.0]
["2026-09-11T17:07:11.137656+00:00", "trade", 13.905, 600.0]
["2026-09-11T17:07:11.144453+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:11.148077+00:00", "trade", 13.905, 75.0]
["2026-09-11T17:07:11.204822+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.236780+00:00", "trade", 13.8719, 50.0]
["2026-09-11T17:07:11.312568+00:00", "trade", 13.905, 27.0]
["2026-09-11T17:07:11.339746+00:00", "trade", 13.8932, 53.0]
["2026-09-11T17:07:11.364917+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.364919+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:07:11.364920+00:00", "trade", 13.91, 102.0]
["2026-09-11T17:07:11.364921+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:07:11.364925+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.364949+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.364983+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.364990+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.364997+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.364998+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.364998+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.364999+00:00", "trade", 13.91, 56.0]
["2026-09-11T17:07:11.365001+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365008+00:00", "trade", 13.905, 200.0]
["2026-09-11T17:07:11.365020+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365023+00:00", "trade", 13.91, 5000.0]
["2026-09-11T17:07:11.365023+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:07:11.365024+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365027+00:00", "trade", 13.91, 75.0]
["2026-09-11T17:07:11.365027+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365032+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365034+00:00", "trade", 13.91, 1.0]
["2026-09-11T17:07:11.365034+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:11.365035+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365036+00:00", "trade", 13.91, 1000.0]
["2026-09-11T17:07:11.365039+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365040+00:00", "trade", 13.91, 865.0]
["2026-09-11T17:07:11.365041+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.365042+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365042+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365045+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.365047+00:00", "trade", 13.91, 700.0]
["2026-09-11T17:07:11.365048+00:00", "trade", 13.91, 6.0]
["2026-09-11T17:07:11.365048+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365050+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.365055+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365064+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365091+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365091+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365094+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365103+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365105+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365105+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365152+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365173+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365186+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:07:11.365186+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365187+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365189+00:00", "trade", 13.91, 75.0]
["2026-09-11T17:07:11.365196+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365198+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365221+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365247+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365247+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365264+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365271+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365300+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365300+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365314+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365315+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365333+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365338+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:11.365341+00:00", "trade", 13.91, 60.0]
["2026-09-11T17:07:11.365341+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.365341+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365345+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365346+00:00", "trade", 13.91, 3.0]
["2026-09-11T17:07:11.365350+00:00", "trade", 13.91, 3.0]
["2026-09-11T17:07:11.365350+00:00", "trade", 13.91, 3.0]
["2026-09-11T17:07:11.365350+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365352+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.365354+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365395+00:00", "trade", 13.91, 3.0]
["2026-09-11T17:07:11.365397+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365404+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365411+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365558+00:00", "trade", 13.91, 17.0]
["2026-09-11T17:07:11.365558+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365577+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365585+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365592+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365608+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365615+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365623+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365693+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365801+00:00", "trade", 13.91, 83.0]
["2026-09-11T17:07:11.365801+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365802+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365803+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365804+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365808+00:00", "trade", 13.91, 56.0]
["2026-09-11T17:07:11.365808+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365851+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365857+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365864+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365871+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365878+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365892+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365907+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.365916+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.365925+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.365932+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.365940+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.365947+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.365947+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.365948+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.365954+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.365964+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:07:11.365973+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366000+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366183+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366217+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:07:11.366221+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366224+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.366227+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.366227+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:07:11.366228+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.366229+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366231+00:00", "trade", 13.91, 102.0]
["2026-09-11T17:07:11.366234+00:00", "trade", 13.91, 256.0]
["2026-09-11T17:07:11.366235+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.366238+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366244+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366246+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.366247+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366270+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.366273+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.366307+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366330+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:07:11.366331+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366344+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366351+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366357+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366364+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366378+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366386+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366392+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366393+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366401+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366407+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366456+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366470+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366476+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366477+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366519+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366532+00:00", "trade", 13.91, 70.0]
["2026-09-11T17:07:11.366533+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366537+00:00", "trade", 13.91, 259.0]
["2026-09-11T17:07:11.366539+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366544+00:00", "trade", 13.91, 70.0]
["2026-09-11T17:07:11.366545+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.366546+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366547+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.366547+00:00", "trade", 13.91, 140.0]
["2026-09-11T17:07:11.366547+00:00", "trade", 13.91, 154.0]
["2026-09-11T17:07:11.366548+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366552+00:00", "trade", 13.91, 153.0]
["2026-09-11T17:07:11.366553+00:00", "trade", 13.91, 152.0]
["2026-09-11T17:07:11.366554+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.366557+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.366561+00:00", "trade", 13.91, 50.0]
["2026-09-11T17:07:11.366564+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.366565+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.366572+00:00", "trade", 13.91, 70.0]
["2026-09-11T17:07:11.366573+00:00", "trade", 13.91, 259.0]
["2026-09-11T17:07:11.366573+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366584+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366591+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366598+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366601+00:00", "trade", 13.91, 259.0]
["2026-09-11T17:07:11.366606+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366609+00:00", "trade", 13.91, 256.0]
["2026-09-11T17:07:11.366613+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366615+00:00", "trade", 13.91, 259.0]
["2026-09-11T17:07:11.366621+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366629+00:00", "trade", 13.91, 496.0]
["2026-09-11T17:07:11.366629+00:00", "trade", 13.91, 78.0]
["2026-09-11T17:07:11.366629+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366631+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.366636+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366649+00:00", "trade", 13.91, 114.0]
["2026-09-11T17:07:11.366651+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366657+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366664+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366667+00:00", "trade", 13.91, 70.0]
["2026-09-11T17:07:11.366667+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.366667+00:00", "trade", 13.91, 337.0]
["2026-09-11T17:07:11.366667+00:00", "trade", 13.91, 500.0]
["2026-09-11T17:07:11.366675+00:00", "trade", 13.91, 78.0]
["2026-09-11T17:07:11.366706+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366707+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.366716+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.366728+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.366745+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.366750+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366813+00:00", "trade", 13.91, 66.0]
["2026-09-11T17:07:11.366938+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366964+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.366968+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.367040+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367092+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:11.367092+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367093+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:11.367095+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.367097+00:00", "trade", 13.91, 51.0]
["2026-09-11T17:07:11.367099+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367105+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367112+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367123+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367131+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367135+00:00", "trade", 13.91, 26.0]
["2026-09-11T17:07:11.367139+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367157+00:00", "trade", 13.91, 39.0]
["2026-09-11T17:07:11.367332+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367406+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367599+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367606+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367611+00:00", "trade", 13.91, 28.0]
["2026-09-11T17:07:11.367615+00:00", "trade", 13.91, 259.0]
["2026-09-11T17:07:11.367617+00:00", "trade", 13.91, 83.0]
["2026-09-11T17:07:11.367619+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.367621+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.367623+00:00", "trade", 13.91, 81.0]
["2026-09-11T17:07:11.367623+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.367627+00:00", "trade", 13.91, 295.0]
["2026-09-11T17:07:11.367629+00:00", "trade", 13.91, 70.0]
["2026-09-11T17:07:11.367634+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.367635+00:00", "trade", 13.91, 66.0]
["2026-09-11T17:07:11.367669+00:00", "trade", 13.91, 72.0]
["2026-09-11T17:07:11.367670+00:00", "trade", 13.91, 151.0]
["2026-09-11T17:07:11.367691+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.367694+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.367695+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.367698+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.367698+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.367701+00:00", "trade", 13.91, 26.0]
["2026-09-11T17:07:11.367701+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367703+00:00", "trade", 13.91, 153.0]
["2026-09-11T17:07:11.367706+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.367706+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:11.367719+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367727+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367729+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367738+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367747+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367759+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367766+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367775+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367782+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367789+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367796+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.367927+00:00", "trade", 13.905, 108.0]
["2026-09-11T17:07:11.370368+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.370393+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.370402+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.370560+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.370560+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.370583+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.370592+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.370599+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.370605+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.370619+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.370628+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.370635+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.370999+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.371132+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.371349+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.371607+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.371895+00:00", "trade", 13.9035, 51.0]
["2026-09-11T17:07:11.372064+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.372610+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.373908+00:00", "trade", 13.9098, 50.0]
["2026-09-11T17:07:11.374537+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.374544+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.374552+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.374558+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.374567+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.374574+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.374581+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.374645+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.375037+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.375099+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.376579+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381173+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381180+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381187+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381195+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381203+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381211+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.381211+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381224+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381233+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381407+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381416+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381443+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381450+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381511+00:00", "trade", 13.91, 60.0]
["2026-09-11T17:07:11.381512+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.381731+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.381912+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.382067+00:00", "trade", 13.905, 573.0]
["2026-09-11T17:07:11.383037+00:00", "trade", 13.91, 50.0]
["2026-09-11T17:07:11.383690+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.383721+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.384400+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.384674+00:00", "trade", 13.91, 49.0]
["2026-09-11T17:07:11.384675+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.384676+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.384678+00:00", "trade", 13.91, 102.0]
["2026-09-11T17:07:11.384681+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:07:11.384710+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.384717+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.384724+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.384732+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.384746+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.384761+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.384768+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.384801+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.385068+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.385200+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.385229+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.388645+00:00", "trade", 13.91, 52.0]
["2026-09-11T17:07:11.388715+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.388745+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.388764+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.389488+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.389704+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.389728+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.391586+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.391655+00:00", "trade", 13.91, 60.0]
["2026-09-11T17:07:11.391943+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.392105+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.394024+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.394735+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.398314+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.398387+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.398471+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:07:11.398479+00:00", "trade", 13.91, 102.0]
["2026-09-11T17:07:11.398481+00:00", "trade", 13.905, 15.0]
["2026-09-11T17:07:11.398489+00:00", "trade", 13.91, 7.0]
["2026-09-11T17:07:11.398489+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.398502+00:00", "trade", 13.91, 70.0]
["2026-09-11T17:07:11.398663+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.398924+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.400319+00:00", "trade", 13.9094, 50.0]
["2026-09-11T17:07:11.406609+00:00", "trade", 13.91, 700.0]
["2026-09-11T17:07:11.406609+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.407016+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.407175+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.407177+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.407177+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.407177+00:00", "trade", 13.91, 60.0]
["2026-09-11T17:07:11.407282+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.407549+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.407577+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.410370+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.410418+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.410466+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.410744+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.411019+00:00", "trade", 13.905, 125.0]
["2026-09-11T17:07:11.411087+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.418389+00:00", "trade", 13.9099, 1.0]
["2026-09-11T17:07:11.428149+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.428156+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.428164+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.428166+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.428170+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.428173+00:00", "trade", 13.91, 500.0]
["2026-09-11T17:07:11.428178+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.428487+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.428487+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.428490+00:00", "trade", 13.91, 60.0]
["2026-09-11T17:07:11.428588+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.428718+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.428903+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.430941+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.431718+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.432166+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.436720+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.436748+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.438465+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.438999+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.439050+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.439077+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.439477+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.439595+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.439772+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.440101+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.440166+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.440687+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.442955+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.449556+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.468340+00:00", "trade", 13.91, 257.0]
["2026-09-11T17:07:11.468369+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.468861+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.468905+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.468915+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.472084+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.495980+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.503506+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.503513+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.510248+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.510313+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.510344+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.510898+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.510914+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.510995+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.510996+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.511044+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.511189+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.511409+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.512255+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.512277+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.513086+00:00", "trade", 13.905, 10000.0]
["2026-09-11T17:07:11.513460+00:00", "trade", 13.905, 7900.0]
["2026-09-11T17:07:11.513871+00:00", "trade", 13.9071, 30.0]
["2026-09-11T17:07:11.514150+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.514192+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.514199+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.514627+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.519865+00:00", "trade", 13.905, 50.0]
["2026-09-11T17:07:11.523099+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.526398+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.526425+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.526930+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.533559+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.533592+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.536235+00:00", "trade", 13.905, 140.0]
["2026-09-11T17:07:11.541664+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.567147+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.576975+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.585934+00:00", "trade", 13.905, 300.0]
["2026-09-11T17:07:11.586082+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.586089+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.586095+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.586102+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.586109+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.586118+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.586236+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.586304+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.586449+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.586494+00:00", "quote", 13.9, 13.92]
["2026-09-11T17:07:11.586495+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.586571+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586578+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586585+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586603+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586610+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586611+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586619+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586627+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586673+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586681+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586690+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586749+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586770+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:11.586771+00:00", "trade", 13.91, 102.0]
["2026-09-11T17:07:11.586773+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.586775+00:00", "trade", 13.91, 256.0]
["2026-09-11T17:07:11.586778+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.586814+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586835+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:11.586836+00:00", "trade", 13.91, 244.0]
["2026-09-11T17:07:11.586838+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586845+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586851+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586854+00:00", "trade", 13.91, 259.0]
["2026-09-11T17:07:11.586864+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.586866+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.586866+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.586866+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586876+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586877+00:00", "trade", 13.91, 70.0]
["2026-09-11T17:07:11.586882+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586888+00:00", "trade", 13.91, 70.0]
["2026-09-11T17:07:11.586889+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586917+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586921+00:00", "trade", 13.91, 60.0]
["2026-09-11T17:07:11.586924+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586939+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586948+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.586948+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.587011+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.587152+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.587295+00:00", "trade", 13.91, 75.0]
["2026-09-11T17:07:11.588806+00:00", "trade", 13.91, 71.0]
["2026-09-11T17:07:11.588807+00:00", "trade", 13.91, 129.0]
["2026-09-11T17:07:11.589380+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.589436+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.589479+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.589513+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:11.589518+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.589560+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.589673+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.589730+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.589730+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.589816+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.590335+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.590336+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.590341+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.590470+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.590878+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.590948+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.590992+00:00", "trade", 13.91, 17.0]
["2026-09-11T17:07:11.591028+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.591338+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.591365+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.591372+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.592079+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.592148+00:00", "trade", 13.91, 71.0]
["2026-09-11T17:07:11.592149+00:00", "trade", 13.91, 456.0]
["2026-09-11T17:07:11.592151+00:00", "trade", 13.91, 173.0]
["2026-09-11T17:07:11.595146+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.595179+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.595889+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.595897+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.595919+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:07:11.595925+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.595926+00:00", "trade", 13.91, 38.0]
["2026-09-11T17:07:11.595928+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.595978+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.595997+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.596047+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.596078+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.596346+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.596377+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.596401+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.596425+00:00", "trade", 13.91, 75.0]
["2026-09-11T17:07:11.596429+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.597125+00:00", "trade", 13.91, 27.0]
["2026-09-11T17:07:11.597127+00:00", "trade", 13.91, 71.0]
["2026-09-11T17:07:11.600135+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.600701+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.602300+00:00", "trade", 13.915, 5.0]
["2026-09-11T17:07:11.602810+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.691683+00:00", "trade", 13.905, 50.0]
["2026-09-11T17:07:11.717155+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.725989+00:00", "trade", 13.9061, 103.0]
["2026-09-11T17:07:11.726069+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.726073+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.726143+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:11.726272+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.726407+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.726454+00:00", "trade", 13.905, 63.0]
["2026-09-11T17:07:11.726552+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.726627+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726639+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726653+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726661+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.726667+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.726668+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.726674+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.726680+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.726682+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.726687+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.726694+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.726696+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:11.726703+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726711+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726718+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726725+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726732+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726739+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726745+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726752+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726759+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726773+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726780+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.726782+00:00", "trade", 13.91, 70.0]
["2026-09-11T17:07:11.726792+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.726794+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.726795+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:11.726804+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.726813+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.726820+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.726845+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.727201+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.727234+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:11.727278+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.727314+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.727362+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.727831+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.728626+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.730554+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.731120+00:00", "trade", 13.9096, 50.0]
["2026-09-11T17:07:11.740858+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.762722+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.763287+00:00", "trade", 13.915, 4300.0]
["2026-09-11T17:07:11.764013+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.771637+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.771666+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.771681+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.771942+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.771992+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.771999+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.772086+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.772113+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.772389+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.772556+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.772582+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.772597+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.772614+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.772643+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.772840+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:11.773283+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.773296+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.773470+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.773482+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.773725+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.773966+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.773979+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.774157+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.774541+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.775450+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.776282+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.781421+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.783135+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.784440+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.785567+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.786200+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.792057+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.795159+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.795167+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.795284+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.804693+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.821497+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.827511+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.834056+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.836014+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.836123+00:00", "trade", 13.91, 75.0]
["2026-09-11T17:07:11.836127+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.838446+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.843845+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.850006+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.856581+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.856592+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.870022+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.870053+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.871473+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.871502+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.886497+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.886802+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.910404+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.910441+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.911836+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.913376+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.913896+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.955008+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.955022+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.955043+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.956801+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.967455+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.982052+00:00", "trade", 13.905, 17.0]
["2026-09-11T17:07:11.983845+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.984355+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.984492+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:11.991824+00:00", "trade", 13.915, 9.0]
["2026-09-11T17:07:11.992529+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.000207+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.005311+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.006370+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.021974+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.021984+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.022003+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.022534+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.022542+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.023007+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.023018+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.023191+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.025530+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.025985+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.025996+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.026047+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.026114+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.026124+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.026418+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.026617+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.026864+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.027264+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.027324+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.028228+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.028253+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.028379+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.028386+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.029029+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.033239+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.033252+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.033265+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.033283+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.033306+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.033452+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.033462+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.033676+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.034928+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.038943+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.038971+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.040846+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.069675+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.069729+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.146394+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.146748+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.146824+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.146841+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.147070+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.147087+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.147128+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.147166+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.147738+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.149218+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.156366+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.156373+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.160161+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.160996+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.161358+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.163341+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.169387+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.169443+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.169495+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.169693+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.176650+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.177284+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.183278+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.189957+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.198547+00:00", "trade", 13.915, 311.0]
["2026-09-11T17:07:12.201409+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.203309+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.205546+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.211551+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.212056+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.212104+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.212111+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.212123+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.229503+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.229526+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.231368+00:00", "trade", 13.915, 300.0]
["2026-09-11T17:07:12.233060+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.234170+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.234565+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.234588+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.234616+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.235992+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.236312+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.236322+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.238256+00:00", "trade", 13.92, 150.0]
["2026-09-11T17:07:12.267031+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:07:12.268139+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.270277+00:00", "trade", 13.92, 500.0]
["2026-09-11T17:07:12.270861+00:00", "trade", 13.9151, 51.0]
["2026-09-11T17:07:12.335287+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.336007+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.342310+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.346952+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.376816+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.387841+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.391697+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.422335+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.423342+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.471455+00:00", "trade", 13.915, 350.0]
["2026-09-11T17:07:12.471490+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.471814+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.471865+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.472224+00:00", "trade", 13.915, 12.0]
["2026-09-11T17:07:12.480697+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.483043+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.483740+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.483890+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.503816+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.511425+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.511459+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.522444+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.549521+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.628678+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.654479+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.724308+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.727755+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.729016+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.729762+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.729794+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.734878+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.749060+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.759369+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.769535+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.827163+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.827568+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.837550+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.875243+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.878198+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.935386+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.935421+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.935435+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:12.936007+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:13.146080+00:00", "trade", 13.915, 1200.0]
["2026-09-11T17:07:13.692969+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:13.995995+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:13.996463+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:14.104046+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:14.127575+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:14.127583+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:14.160919+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:14.160984+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:14.161041+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:14.431807+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:14.445943+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:14.451166+00:00", "trade", 13.915, 600.0]
["2026-09-11T17:07:14.452508+00:00", "trade", 13.915, 300.0]
["2026-09-11T17:07:14.592938+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:14.593027+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:14.594331+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:15.084231+00:00", "trade", 13.915, 148.0]
["2026-09-11T17:07:15.084340+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:15.084426+00:00", "trade", 13.915, 52.0]
["2026-09-11T17:07:15.084574+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:15.084640+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:15.084686+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:15.084688+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:15.142171+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:15.178335+00:00", "trade", 13.915, 96.0]
["2026-09-11T17:07:15.178428+00:00", "trade", 13.915, 104.0]
["2026-09-11T17:07:15.178780+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:15.179564+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:15.180654+00:00", "trade", 13.92, 400.0]
["2026-09-11T17:07:15.180655+00:00", "trade", 13.92, 116.0]
["2026-09-11T17:07:15.180657+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:07:15.180932+00:00", "trade", 13.915, 44.0]
["2026-09-11T17:07:15.180935+00:00", "trade", 13.92, 200.0]
["2026-09-11T17:07:15.180935+00:00", "trade", 13.92, 56.0]
["2026-09-11T17:07:15.180937+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:07:15.180940+00:00", "trade", 13.92, 200.0]
["2026-09-11T17:07:15.180944+00:00", "trade", 13.92, 200.0]
["2026-09-11T17:07:15.180944+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:07:15.180983+00:00", "trade", 13.92, 44.0]
["2026-09-11T17:07:15.181079+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:15.181138+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:15.181146+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:15.181153+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:15.181161+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:15.181174+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:15.181181+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:15.181195+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:15.181202+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:15.181208+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:15.181213+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:07:15.181215+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:15.181231+00:00", "trade", 13.92, 200.0]
["2026-09-11T17:07:15.181233+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.181234+00:00", "trade", 13.92, 68.0]
["2026-09-11T17:07:15.181234+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:07:15.181268+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.181327+00:00", "trade", 13.92, 1.0]
["2026-09-11T17:07:15.181556+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.181567+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.181633+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.181722+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.181753+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.181991+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.182494+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.182687+00:00", "trade", 13.915, 900.0]
["2026-09-11T17:07:15.183043+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.185415+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.201098+00:00", "trade", 13.93, 900.0]
["2026-09-11T17:07:15.201217+00:00", "trade", 13.93, 7.0]
["2026-09-11T17:07:15.201251+00:00", "trade", 13.93, 93.0]
["2026-09-11T17:07:15.201556+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.201682+00:00", "trade", 13.9184, 54.0]
["2026-09-11T17:07:15.202307+00:00", "trade", 13.93, 17.0]
["2026-09-11T17:07:15.203619+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:07:15.206290+00:00", "trade", 13.93, 89.0]
["2026-09-11T17:07:15.207143+00:00", "trade", 13.93, 100.0]
["2026-09-11T17:07:15.207298+00:00", "trade", 13.93, 100.0]
["2026-09-11T17:07:15.207400+00:00", "trade", 13.93, 100.0]
["2026-09-11T17:07:15.207400+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.207673+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.207793+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.207803+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.207819+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.207873+00:00", "trade", 13.93, 11.0]
["2026-09-11T17:07:15.208113+00:00", "trade", 13.9275, 100.0]
["2026-09-11T17:07:15.208122+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.208147+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.208384+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:07:15.208424+00:00", "trade", 13.92, 396.0]
["2026-09-11T17:07:15.208726+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.208760+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.209119+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.209125+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.209133+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.209147+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.209154+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.209161+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.209223+00:00", "trade", 13.93, 100.0]
["2026-09-11T17:07:15.209241+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.209695+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:07:15.210057+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:07:15.211927+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.211956+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.214404+00:00", "trade", 13.93, 100.0]
["2026-09-11T17:07:15.214406+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.214437+00:00", "trade", 13.93, 83.0]
["2026-09-11T17:07:15.215262+00:00", "trade", 13.93, 100.0]
["2026-09-11T17:07:15.215968+00:00", "trade", 13.93, 100.0]
["2026-09-11T17:07:15.216340+00:00", "trade", 13.93, 100.0]
["2026-09-11T17:07:15.216477+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:07:15.218510+00:00", "trade", 13.92, 4.0]
["2026-09-11T17:07:15.221715+00:00", "trade", 13.93, 100.0]
["2026-09-11T17:07:15.224441+00:00", "trade", 13.93, 6.0]
["2026-09-11T17:07:15.224520+00:00", "trade", 13.93, 94.0]
["2026-09-11T17:07:15.225727+00:00", "trade", 13.93, 100.0]
["2026-09-11T17:07:15.230599+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:07:15.230639+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.230843+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:07:15.232130+00:00", "trade", 13.925, 311.0]
["2026-09-11T17:07:15.233857+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.233963+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.234307+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:07:15.234353+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.234642+00:00", "trade", 13.92, 17.0]
["2026-09-11T17:07:15.235223+00:00", "trade", 13.92, 17.0]
["2026-09-11T17:07:15.235593+00:00", "trade", 13.93, 100.0]
["2026-09-11T17:07:15.240560+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:07:15.243855+00:00", "trade", 13.925, 300.0]
["2026-09-11T17:07:15.255446+00:00", "trade", 13.92, 17.0]
["2026-09-11T17:07:15.255516+00:00", "trade", 13.92, 200.0]
["2026-09-11T17:07:15.261186+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.261221+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.261510+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.261741+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:07:15.261780+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.261811+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.262312+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.262320+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.262397+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.262400+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.262458+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.272344+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:07:15.272829+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:07:15.273096+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:07:15.273424+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.279552+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:07:15.288957+00:00", "trade", 13.93, 250.0]
["2026-09-11T17:07:15.388319+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:07:15.476359+00:00", "trade", 13.925, 1000.0]
["2026-09-11T17:07:15.476945+00:00", "trade", 13.9258, 52.0]
["2026-09-11T17:07:15.506281+00:00", "trade", 13.925, 50.0]
["2026-09-11T17:07:15.632578+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:07:15.935584+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.935614+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:15.935946+00:00", "trade", 13.925, 300.0]
["2026-09-11T17:07:16.553894+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:07:16.553895+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:07:16.553936+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:07:16.553977+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:07:16.553978+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:07:16.554032+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:07:16.554275+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:07:16.554323+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:07:16.554326+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:07:16.554662+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:16.554688+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:16.554833+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:16.554931+00:00", "trade", 13.92, 200.0]
["2026-09-11T17:07:16.555116+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:16.555124+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:07:16.555139+00:00", "trade", 13.92, 400.0]
["2026-09-11T17:07:16.555227+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:16.555238+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:16.555245+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:16.555259+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:16.555266+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:16.555268+00:00", "trade", 13.92, 400.0]
["2026-09-11T17:07:16.555271+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:07:16.555273+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:16.555278+00:00", "trade", 13.92, 400.0]
["2026-09-11T17:07:16.555287+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:16.555295+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:16.555332+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:16.555500+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:16.555594+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:07:16.555598+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:07:16.555598+00:00", "trade", 13.92, 400.0]
["2026-09-11T17:07:16.555598+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:07:16.555598+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:16.555614+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:07:16.555659+00:00", "trade", 13.92, 11.0]
["2026-09-11T17:07:16.555675+00:00", "trade", 13.92, 189.0]
["2026-09-11T17:07:16.555690+00:00", "trade", 13.92, 200.0]
["2026-09-11T17:07:16.555695+00:00", "trade", 13.92, 20.0]
["2026-09-11T17:07:16.555699+00:00", "trade", 13.92, 75.0]
["2026-09-11T17:07:16.555717+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.555721+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.555964+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.556098+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.556234+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.556241+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.556264+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.556526+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.557085+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.557842+00:00", "trade", 13.92, 156.0]
["2026-09-11T17:07:16.558304+00:00", "trade", 13.915, 1600.0]
["2026-09-11T17:07:16.558678+00:00", "trade", 13.915, 700.0]
["2026-09-11T17:07:16.558823+00:00", "trade", 13.92, 19.0]
["2026-09-11T17:07:16.559071+00:00", "trade", 13.92, 17.0]
["2026-09-11T17:07:16.559262+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.560087+00:00", "trade", 13.9194, 54.0]
["2026-09-11T17:07:16.560505+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:16.577835+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.585583+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.585733+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.585881+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.585942+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.585969+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.586026+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.586045+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.586081+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.586445+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.586452+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.586479+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.586512+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.586586+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.600191+00:00", "trade", 13.92, 44.0]
["2026-09-11T17:07:16.608994+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.634096+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.634678+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.635045+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.635058+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.635082+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.635105+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.635188+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.658103+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.658401+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:16.706065+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.199470+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.219557+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.230647+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.299696+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.299800+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.300271+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.352581+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.352605+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.352619+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.378381+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:17.452208+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.525719+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.525727+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.586149+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.587448+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:17.587792+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.588530+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.590391+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.593138+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.593199+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.595252+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.599074+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:17.599144+00:00", "trade", 13.915, 175.0]
["2026-09-11T17:07:17.599224+00:00", "trade", 13.915, 175.0]
["2026-09-11T17:07:17.600191+00:00", "trade", 13.915, 61.0]
["2026-09-11T17:07:17.604729+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.628367+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.651614+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.710550+00:00", "trade", 13.92, 3.0]
["2026-09-11T17:07:17.710615+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.710665+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.710904+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.710984+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.720212+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.758413+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.758661+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.758998+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.776528+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.981013+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.981455+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.983270+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:17.984234+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.021288+00:00", "trade", 13.9198, 448.0]
["2026-09-11T17:07:18.157509+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.218265+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.300527+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.313175+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.349804+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.406911+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.585510+00:00", "trade", 13.915, 7.0]
["2026-09-11T17:07:18.586568+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:18.586606+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:18.586745+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.586963+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:18.586977+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:18.587280+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.587523+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:18.587562+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.587569+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.587583+00:00", "trade", 13.91, 17.0]
["2026-09-11T17:07:18.587677+00:00", "trade", 13.91, 17.0]
["2026-09-11T17:07:18.587732+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:18.587797+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:18.587800+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.587936+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.587954+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:18.587981+00:00", "trade", 13.91, 17.0]
["2026-09-11T17:07:18.588042+00:00", "trade", 13.91, 9.0]
["2026-09-11T17:07:18.588101+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:18.588295+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:18.588298+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:18.588299+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:18.588305+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:18.588404+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.588457+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:18.588458+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.588613+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.588658+00:00", "trade", 13.91, 5.0]
["2026-09-11T17:07:18.588659+00:00", "trade", 13.91, 195.0]
["2026-09-11T17:07:18.588661+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.588689+00:00", "trade", 13.91, 17.0]
["2026-09-11T17:07:18.588696+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.588724+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.588746+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.588780+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.588793+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.588813+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.588923+00:00", "trade", 13.91, 1000.0]
["2026-09-11T17:07:18.588924+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.588938+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:18.588940+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:18.588942+00:00", "trade", 13.91, 2.0]
["2026-09-11T17:07:18.588943+00:00", "trade", 13.91, 98.0]
["2026-09-11T17:07:18.588971+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.589022+00:00", "trade", 13.91, 842.0]
["2026-09-11T17:07:18.589022+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.589079+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.589446+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.589524+00:00", "trade", 13.91, 302.0]
["2026-09-11T17:07:18.589524+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:18.589569+00:00", "trade", 13.91, 1200.0]
["2026-09-11T17:07:18.589570+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.589609+00:00", "trade", 13.9117, 53.0]
["2026-09-11T17:07:18.589612+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.589631+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.589777+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.589880+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.589960+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.590108+00:00", "trade", 13.91, 246.0]
["2026-09-11T17:07:18.590109+00:00", "trade", 13.91, 254.0]
["2026-09-11T17:07:18.590161+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.590193+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.590242+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.590312+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.590345+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.590710+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.590732+00:00", "trade", 13.91, 146.0]
["2026-09-11T17:07:18.590734+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:18.590734+00:00", "trade", 13.91, 154.0]
["2026-09-11T17:07:18.590784+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.591241+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.591544+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.591910+00:00", "trade", 13.91, 4100.0]
["2026-09-11T17:07:18.591939+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.592007+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.592078+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.593988+00:00", "trade", 13.91, 55.0]
["2026-09-11T17:07:18.607096+00:00", "trade", 13.91, 8.0]
["2026-09-11T17:07:18.610010+00:00", "trade", 13.91, 21.0]
["2026-09-11T17:07:18.624221+00:00", "trade", 13.91, 8.0]
["2026-09-11T17:07:18.728984+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.782840+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.787617+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.808749+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.809885+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:18.828575+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:07:18.829034+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.197556+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.197593+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.197616+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.197713+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.197823+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.198259+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.198516+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:19.198541+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.198547+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.198571+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.198573+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.198974+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.199101+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.199117+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.199226+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:19.199313+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:19.199320+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:19.199328+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:19.199339+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:19.199343+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:19.199350+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:19.199357+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:19.199364+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:19.199377+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:19.199417+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.199607+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.199649+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.199712+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.199728+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.199886+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.199913+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.200035+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.201040+00:00", "trade", 13.905, 600.0]
["2026-09-11T17:07:19.240136+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.269873+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.270385+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.270405+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.270974+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.271447+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.290322+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.580517+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.580538+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.580973+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.601347+00:00", "trade", 13.905, 300.0]
["2026-09-11T17:07:19.602777+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:07:19.603039+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.603479+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.603491+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.623420+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.694199+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.699994+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:19.968195+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.009888+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.010513+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.011541+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.048542+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.049013+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.056425+00:00", "trade", 13.905, 200.0]
["2026-09-11T17:07:20.058331+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:07:20.060542+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.060835+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.060931+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.061310+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.061391+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.073095+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.073963+00:00", "trade", 13.905, 178.0]
["2026-09-11T17:07:20.075074+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:07:20.075778+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.075937+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:07:20.076384+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.076431+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.138636+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.264195+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.584693+00:00", "trade", 13.905, 300.0]
["2026-09-11T17:07:20.585282+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.585938+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.585944+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.585970+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.586168+00:00", "trade", 13.905, 200.0]
["2026-09-11T17:07:20.586868+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.659415+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:20.929855+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:21.028482+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:21.038455+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:21.465208+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:21.465989+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:21.568758+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:21.643673+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:21.643716+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:21.666693+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:21.695312+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:21.819903+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:21.819979+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:21.892675+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:22.330887+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:22.330969+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:22.331218+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:22.331283+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:22.352472+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:07:22.353045+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:22.353090+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:22.353098+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:22.353129+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:22.353182+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:22.703523+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.143861+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.143912+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.143931+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.144406+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.146792+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.146838+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.176092+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.176129+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.176581+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.217709+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.278937+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.321821+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.367039+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.367089+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.534672+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.535414+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.567374+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:23.883514+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:24.032162+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:24.252334+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:24.446177+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:24.531229+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:24.532026+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:24.559726+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:24.569954+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:24.645985+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:24.646336+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:24.822770+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:24.822873+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:24.908291+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:25.866685+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:25.867011+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:25.867465+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:25.980629+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:26.033299+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:26.161365+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.145986+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.145993+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.146014+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.146227+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.146250+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.146311+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.146554+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.146561+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.299154+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.299249+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.513958+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.586898+00:00", "trade", 13.905, 30.0]
["2026-09-11T17:07:27.594444+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.594471+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.595129+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.595591+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:27.809840+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:28.167313+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:28.167356+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:28.167811+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:30.817094+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:31.587222+00:00", "trade", 13.905, 13.0]
["2026-09-11T17:07:31.785012+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:31.786369+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:31.819241+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:33.587136+00:00", "trade", 13.905, 47.0]
["2026-09-11T17:07:33.588883+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:07:33.834524+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:33.834724+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:33.835123+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:33.835228+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:33.917535+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.042429+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.042833+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.043169+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.043204+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.117070+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.117472+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.117530+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.117600+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.120173+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.120622+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.120975+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.121000+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.121063+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.121516+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.122032+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.122035+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.122039+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.122061+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.124391+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.139825+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:34.141381+00:00", "trade", 13.905, 200.0]
["2026-09-11T17:07:34.143288+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:34.144551+00:00", "trade", 13.905, 200.0]
["2026-09-11T17:07:34.153891+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:34.163608+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.163632+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.163654+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:34.163656+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:34.163657+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:34.163664+00:00", "quote", 13.9, 13.92]
["2026-09-11T17:07:34.163674+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163683+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163696+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163703+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163710+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163717+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163724+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163731+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163738+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163744+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163752+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163758+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163764+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163770+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163784+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163791+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163797+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163804+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163811+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.163818+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.164176+00:00", "trade", 13.91, 175.0]
["2026-09-11T17:07:34.164229+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:34.164231+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.164344+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.164399+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.164412+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.164513+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.164727+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.164795+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.165604+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.386340+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:07:34.387098+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:34.646839+00:00", "trade", 13.8971, 1.0]
["2026-09-11T17:07:35.167397+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:35.677072+00:00", "trade", 13.913, 1.0]
["2026-09-11T17:07:36.063484+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:36.063943+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:36.240408+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:36.874805+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:36.955775+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:36.955796+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:36.956260+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:36.956783+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:36.957238+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:36.977118+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:36.991185+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:36.991446+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:36.991611+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:36.991877+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:37.125349+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:37.126836+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:37.227804+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:37.492821+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:37.493629+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:37.506738+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:37.506752+00:00", "quote", 13.9, 13.92]
["2026-09-11T17:07:37.508654+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.510117+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.510298+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.512844+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.512939+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.519762+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.523548+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.526103+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.529307+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.534246+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.534720+00:00", "trade", 13.91, 1.0]
["2026-09-11T17:07:37.534774+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.534819+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.543656+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.545891+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.556280+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.556464+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.563416+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.615932+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.619224+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.625472+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:37.666124+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.040655+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.040762+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.040770+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.041567+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.041837+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.041873+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.042061+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.042087+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.042240+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.042334+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.051371+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.115771+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.143042+00:00", "trade", 13.8904, 7.0]
["2026-09-11T17:07:38.143814+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:07:38.144128+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.144641+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.147978+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.148779+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.154847+00:00", "trade", 13.8904, 7.0]
["2026-09-11T17:07:38.159338+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.159772+00:00", "trade", 13.8904, 3.0]
["2026-09-11T17:07:38.162463+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.162534+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.186876+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.322178+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.322632+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.323116+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.409538+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.409980+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.445373+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.476768+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.560924+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.560959+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.564695+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.565156+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:38.616465+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:39.123201+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:39.124389+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:39.217913+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:39.217950+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:39.217995+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:39.218004+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:39.218585+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:39.218718+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:39.219620+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:39.219694+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:07:39.230889+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:39.945105+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:39.945115+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:39.945326+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:39.945566+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:40.054253+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:40.054290+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:40.266702+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:40.267125+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:40.267326+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:40.267575+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:40.267640+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:40.267886+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:40.267894+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:40.267901+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:40.267907+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:40.267915+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:40.267922+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:40.267926+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:40.267938+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:40.267997+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.268048+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.268101+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.268115+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.268388+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.268547+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.268558+00:00", "trade", 13.915, 17.0]
["2026-09-11T17:07:40.268823+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:40.268840+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.268851+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.268932+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.269004+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.270785+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:40.271372+00:00", "trade", 13.9069, 50.0]
["2026-09-11T17:07:40.272981+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.303817+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.303844+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.303858+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.304166+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.304523+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.322696+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.573738+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.574336+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.693726+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:40.829956+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.190065+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.219599+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.219779+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.219951+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.220016+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.220053+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.220166+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.220297+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.220349+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:41.220355+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.220357+00:00", "trade", 13.91, 150.0]
["2026-09-11T17:07:41.220365+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.220495+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.220711+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.220715+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.220716+00:00", "trade", 13.92, 2.0]
["2026-09-11T17:07:41.220767+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.221005+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.221120+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.252394+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.252626+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:41.252658+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:41.252664+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:41.252671+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:41.252671+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:41.252685+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:41.252739+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:41.252743+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:41.252944+00:00", "trade", 13.91, 32.0]
["2026-09-11T17:07:41.252955+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:41.252984+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:41.252997+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:41.253004+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:41.253012+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:41.253019+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:41.253046+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:41.253054+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:41.253063+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:41.253102+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:41.253109+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:41.253167+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:41.253224+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:41.253241+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:41.253242+00:00", "trade", 13.91, 88.0]
["2026-09-11T17:07:41.253261+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:41.253271+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.253295+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.253712+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.253935+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.253947+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.253983+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.254186+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.254986+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.258313+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:07:41.258686+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:41.259091+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.267805+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.422849+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.433573+00:00", "trade", 13.915, 3298.0]
["2026-09-11T17:07:41.547562+00:00", "trade", 13.915, 20.0]
["2026-09-11T17:07:41.547935+00:00", "trade", 13.915, 300.0]
["2026-09-11T17:07:41.548301+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:41.548664+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:07:41.549034+00:00", "trade", 13.915, 300.0]
["2026-09-11T17:07:41.549066+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:07:41.720888+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.721395+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.721854+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:41.977117+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:42.006681+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:43.569849+00:00", "trade", 13.92, 1.0]
["2026-09-11T17:07:44.045839+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:44.046489+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:44.047170+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:44.425455+00:00", "trade", 13.8955, 7.0]
["2026-09-11T17:07:44.428539+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:44.428566+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:44.428582+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:44.428601+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:44.428626+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:44.494903+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:44.622701+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:44.744742+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:45.466691+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:45.475542+00:00", "trade", 13.8815, 36.0]
["2026-09-11T17:07:45.751010+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:45.751127+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:45.751156+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:45.751283+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:45.751783+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:45.752261+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:45.753383+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:45.753393+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:45.753401+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:45.753783+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:45.805896+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.050508+00:00", "trade", 13.91, 1100.0]
["2026-09-11T17:07:46.050508+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:07:46.050508+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.050524+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.050533+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.050546+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.050552+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.050559+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.050566+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.050573+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.050581+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.050588+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.050602+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.050609+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.050617+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050624+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050632+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050638+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050644+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050651+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050657+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050665+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050680+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050691+00:00", "trade", 13.91, 1.0]
["2026-09-11T17:07:46.050693+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050708+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050716+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050722+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050881+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.050916+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.051011+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:46.051012+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.051066+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.051149+00:00", "trade", 13.9138, 51.0]
["2026-09-11T17:07:46.051212+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.051743+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.051824+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.051977+00:00", "trade", 13.905, 1.0]
["2026-09-11T17:07:46.053377+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.105252+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:07:46.106327+00:00", "trade", 13.905, 148.0]
["2026-09-11T17:07:46.106329+00:00", "trade", 13.905, 52.0]
["2026-09-11T17:07:46.106575+00:00", "trade", 13.905, 4.0]
["2026-09-11T17:07:46.109485+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.116131+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:46.137581+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.153621+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.153906+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.154358+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.156092+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.208147+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.208168+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.208176+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.208691+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.211075+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.211109+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.211201+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.218757+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:46.235334+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.235656+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.236391+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.236399+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.261961+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.335243+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.335291+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.335769+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.335786+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.335793+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:46.335800+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.335808+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.335814+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.335835+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.335841+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.335859+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.335866+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:46.335870+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:46.335871+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:46.335871+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.335874+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.335881+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.335899+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.336018+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.336354+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.336367+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.336975+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.337141+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.337831+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.345518+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:46.346295+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.463734+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.463743+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.514380+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.725624+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.726074+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:46.873381+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:47.040433+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:47.040867+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:47.040893+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:47.041317+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:47.041363+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:47.096889+00:00", "trade", 13.8914, 9.0]
["2026-09-11T17:07:47.231173+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:47.677493+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:47.677532+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:47.677947+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:47.677987+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:47.679380+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:47.844321+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.084178+00:00", "trade", 13.915, 250.0]
["2026-09-11T17:07:48.086323+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:48.086695+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:48.086994+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:48.087260+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:48.087530+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:48.087783+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:48.088033+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:48.088321+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:48.088623+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:07:48.088952+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:07:48.089309+00:00", "trade", 13.91, 700.0]
["2026-09-11T17:07:48.089320+00:00", "trade", 13.91, 1100.0]
["2026-09-11T17:07:48.089324+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:48.089329+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:48.089341+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089342+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:48.089349+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089496+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089505+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:07:48.089510+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089517+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089524+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089531+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089534+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:07:48.089552+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089559+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089566+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089573+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089580+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089586+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089593+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089600+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089607+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089614+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089622+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089629+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089636+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089643+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:07:48.089643+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:07:48.089650+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:48.089657+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:48.089671+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:48.089678+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:48.089684+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:48.089690+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:48.089721+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:48.089724+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:48.089765+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:48.089808+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:48.089815+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:48.089818+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:48.089824+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:07:48.089858+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.089859+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.089889+00:00", "trade", 13.9091, 54.0]
["2026-09-11T17:07:48.089890+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.089912+00:00", "trade", 13.91, 20.0]
["2026-09-11T17:07:48.089912+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.089925+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.089948+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.089955+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.090015+00:00", "trade", 13.91, 50.0]
["2026-09-11T17:07:48.090063+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.090101+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.090118+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.090149+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.090306+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.090469+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.090879+00:00", "trade", 13.91, 6700.0]
["2026-09-11T17:07:48.091110+00:00", "trade", 13.91, 1200.0]
["2026-09-11T17:07:48.091462+00:00", "trade", 13.91, 70.0]
["2026-09-11T17:07:48.091501+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.091588+00:00", "trade", 13.905, 200.0]
["2026-09-11T17:07:48.092407+00:00", "trade", 13.905, 300.0]
["2026-09-11T17:07:48.132596+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.132621+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.181712+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.181738+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.182458+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.512579+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.560073+00:00", "trade", 13.905, 5000.0]
["2026-09-11T17:07:48.560655+00:00", "trade", 13.9059, 54.0]
["2026-09-11T17:07:48.561233+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:48.561465+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:48.561598+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:48.561769+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:48.561931+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:48.562088+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:48.562240+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:48.562397+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:48.562547+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:48.562693+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:07:48.562869+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:07:48.564781+00:00", "trade", 13.9, 2700.0]
["2026-09-11T17:07:48.565359+00:00", "trade", 13.903, 54.0]
["2026-09-11T17:07:48.666299+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.666873+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.675350+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:48.689302+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:49.625660+00:00", "trade", 13.8973, 18.0]
["2026-09-11T17:07:49.627092+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:49.938404+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:49.938429+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:49.938444+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:49.938451+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:49.938475+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:49.939072+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:50.096414+00:00", "trade", 13.8934, 1.0]
["2026-09-11T17:07:50.101742+00:00", "trade", 13.8934, 1.0]
["2026-09-11T17:07:50.445285+00:00", "trade", 13.905, 1.0]
["2026-09-11T17:07:50.966691+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:51.733695+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:07:52.149180+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:52.149648+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:52.565504+00:00", "trade", 13.905, 29.0]
["2026-09-11T17:07:54.493613+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:54.494075+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:54.494170+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:54.494644+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:54.494734+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:54.503790+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:54.550648+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:54.550655+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:54.550681+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:54.550841+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:54.550848+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:54.551153+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:54.551309+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:54.628159+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:55.079026+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:55.079340+00:00", "trade", 13.9, 6.0]
["2026-09-11T17:07:55.079650+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:55.084394+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:55.102444+00:00", "trade", 13.9, 6.0]
["2026-09-11T17:07:55.126179+00:00", "trade", 13.9, 175.0]
["2026-09-11T17:07:55.128918+00:00", "trade", 13.9, 5900.0]
["2026-09-11T17:07:55.129500+00:00", "trade", 13.9001, 50.0]
["2026-09-11T17:07:55.174988+00:00", "trade", 13.905, 50.0]
["2026-09-11T17:07:55.380919+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:55.538638+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:55.538651+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:55.539095+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:55.631247+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:55.631715+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:55.669986+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:55.671847+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.138025+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.138476+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.609586+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.609591+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.609903+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.609986+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.610047+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.610370+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.610567+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.611006+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.611022+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.613046+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.614723+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.615161+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.738756+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.741248+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:07:56.866499+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.867007+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.867307+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.867449+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:56.969860+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.092048+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.092271+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.092605+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.092928+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.093050+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.093058+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.093065+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.093287+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.093494+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.093501+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.093738+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.189045+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.203599+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.313624+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.314001+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.468267+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.468713+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.566814+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.567113+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.567135+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:57.567146+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.212627+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.212653+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.212671+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.212680+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.212703+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.213270+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.213368+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.213408+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.213702+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.214155+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.311913+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.312398+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.312469+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.312843+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.850860+00:00", "trade", 13.8919, 100.0]
["2026-09-11T17:07:58.851664+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.867779+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.868052+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.868328+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.868477+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.868621+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.868940+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.876704+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.906786+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.906969+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.906979+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.907245+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.907303+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.908217+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:58.934463+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.267478+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.267874+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.267882+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.267919+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.267928+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.268331+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.268350+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.268414+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.268423+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.268869+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.278438+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.279125+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.303684+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.421415+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.491274+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.538518+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.548691+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.549103+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.549111+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.549209+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.549553+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:07:59.549569+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:00.307008+00:00", "trade", 13.9094, 108.0]
["2026-09-11T17:08:00.311806+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:00.312263+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:00.584751+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:00.584758+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:00.595464+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:00.849885+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:02.569732+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:02.569832+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:02.573363+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:02.574414+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:02.574922+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:02.575331+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:02.575794+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:02.575816+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:02.576246+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:02.593067+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:02.593074+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:02.593086+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:02.703321+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.009527+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.009921+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.009961+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.009968+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.009988+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.087330+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.231832+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.232286+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.232295+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.233205+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.233226+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.233703+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.704174+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.704685+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.704706+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.704747+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.708330+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.724585+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:03.725325+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.725332+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.725343+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.771343+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.771369+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.812752+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:03.989145+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.130436+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.130462+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.131237+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.131268+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.210419+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.211243+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.288893+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.288909+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.324451+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.324463+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.662225+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.733710+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.910826+00:00", "trade", 13.9096, 683.0]
["2026-09-11T17:08:04.911621+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.911729+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:04.912552+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:05.275945+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:05.276027+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:06.734148+00:00", "trade", 13.8976, 4.0]
["2026-09-11T17:08:07.108527+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:07.108568+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:07.109274+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:07.109327+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:07.109733+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:07.776572+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:07.777029+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:08.880136+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:08.880612+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:09.455044+00:00", "trade", 13.9038, 361.0]
["2026-09-11T17:08:09.848884+00:00", "trade", 13.907, 1.0]
["2026-09-11T17:08:09.899224+00:00", "trade", 13.907, 1.0]
["2026-09-11T17:08:10.020554+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:10.020749+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:10.049242+00:00", "trade", 13.905, 1.0]
["2026-09-11T17:08:10.458318+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:10.458801+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:11.488098+00:00", "trade", 13.8987, 217.0]
["2026-09-11T17:08:11.902570+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:11.902647+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:11.902683+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:11.902690+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:11.903191+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:11.904297+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:11.907837+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:11.912527+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:11.956931+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:08:11.965246+00:00", "trade", 13.905, 200.0]
["2026-09-11T17:08:11.975260+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:12.002969+00:00", "trade", 13.905, 10.0]
["2026-09-11T17:08:12.003648+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:12.003924+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:12.004118+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:12.007477+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:12.042880+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:12.061390+00:00", "trade", 13.905, 4.0]
["2026-09-11T17:08:12.136339+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:12.524110+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:12.524640+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:12.944795+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.098803+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.099272+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.099499+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.099648+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.099755+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101572+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101573+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101575+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:08:13.101578+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101599+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:08:13.101621+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101670+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101762+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101803+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101804+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101807+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101829+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:13.101833+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101843+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101845+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101859+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101866+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101891+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101904+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:13.101905+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101909+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101929+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101934+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101935+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101941+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101942+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101952+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101960+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101967+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101974+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101981+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101983+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.101988+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.101989+00:00", "trade", 13.91, 290.0]
["2026-09-11T17:08:13.101995+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102001+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102007+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102014+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102028+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102035+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102042+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102055+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102062+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102063+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102071+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102103+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102111+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102112+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.102134+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:08:13.102139+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102146+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102166+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.102166+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102167+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.102172+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102178+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102183+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.102184+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.102185+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.102186+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.102186+00:00", "trade", 13.91, 903.0]
["2026-09-11T17:08:13.102193+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.102194+00:00", "trade", 13.91, 97.0]
["2026-09-11T17:08:13.102198+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102200+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102207+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102213+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102219+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102226+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102233+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102247+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102272+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.102278+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102285+00:00", "trade", 13.91, 600.0]
["2026-09-11T17:08:13.102285+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102305+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102306+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.102337+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.102377+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.102548+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.102736+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.102843+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.102862+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.102875+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.102948+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.103307+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.103345+00:00", "trade", 13.915, 311.0]
["2026-09-11T17:08:13.103406+00:00", "trade", 13.915, 311.0]
["2026-09-11T17:08:13.103442+00:00", "trade", 13.91, 163.0]
["2026-09-11T17:08:13.103444+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.103647+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.103689+00:00", "trade", 13.91, 11.0]
["2026-09-11T17:08:13.103721+00:00", "trade", 13.91, 3.0]
["2026-09-11T17:08:13.103923+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.104042+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.104345+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.104410+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.104412+00:00", "trade", 13.91, 17.0]
["2026-09-11T17:08:13.104419+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:08:13.104444+00:00", "trade", 13.91, 17.0]
["2026-09-11T17:08:13.104455+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.104602+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:08:13.105324+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:08:13.105712+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:08:13.105790+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106127+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:08:13.106137+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106138+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:08:13.106141+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.106145+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.106145+00:00", "trade", 13.91, 76.0]
["2026-09-11T17:08:13.106145+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106146+00:00", "trade", 13.91, 69.0]
["2026-09-11T17:08:13.106150+00:00", "trade", 13.91, 20.0]
["2026-09-11T17:08:13.106151+00:00", "trade", 13.91, 190.0]
["2026-09-11T17:08:13.106152+00:00", "trade", 13.91, 69.0]
["2026-09-11T17:08:13.106153+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.106155+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.106155+00:00", "trade", 13.91, 204.0]
["2026-09-11T17:08:13.106155+00:00", "trade", 13.91, 13.0]
["2026-09-11T17:08:13.106155+00:00", "trade", 13.91, 130.0]
["2026-09-11T17:08:13.106156+00:00", "trade", 13.91, 1.0]
["2026-09-11T17:08:13.106157+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:08:13.106158+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:13.106163+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.106163+00:00", "trade", 13.91, 147.0]
["2026-09-11T17:08:13.106164+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.106170+00:00", "trade", 13.91, 42.0]
["2026-09-11T17:08:13.106172+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:08:13.106172+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:13.106173+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:08:13.106174+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.106177+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:08:13.106178+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106179+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:08:13.106183+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.106185+00:00", "trade", 13.91, 45.0]
["2026-09-11T17:08:13.106188+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106201+00:00", "trade", 13.91, 172.0]
["2026-09-11T17:08:13.106212+00:00", "trade", 13.91, 80.0]
["2026-09-11T17:08:13.106213+00:00", "trade", 13.91, 70.0]
["2026-09-11T17:08:13.106214+00:00", "trade", 13.91, 102.0]
["2026-09-11T17:08:13.106216+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106227+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.106227+00:00", "trade", 13.91, 69.0]
["2026-09-11T17:08:13.106227+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.106228+00:00", "trade", 13.91, 198.0]
["2026-09-11T17:08:13.106234+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106235+00:00", "trade", 13.91, 6.0]
["2026-09-11T17:08:13.106236+00:00", "trade", 13.91, 25.0]
["2026-09-11T17:08:13.106241+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106248+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106261+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106270+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106276+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106283+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106293+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106323+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106344+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106358+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106372+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106379+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106386+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106393+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106399+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106407+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106407+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106415+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106420+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106427+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106429+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:13.106435+00:00", "trade", 13.91, 25.0]
["2026-09-11T17:08:13.106448+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106451+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106455+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106465+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106469+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106478+00:00", "trade", 13.91, 120.0]
["2026-09-11T17:08:13.106478+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106484+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:13.106484+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106486+00:00", "trade", 13.91, 30.0]
["2026-09-11T17:08:13.106487+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.106488+00:00", "trade", 13.91, 270.0]
["2026-09-11T17:08:13.106497+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106512+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106518+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106520+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106541+00:00", "trade", 13.91, 81.0]
["2026-09-11T17:08:13.106541+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106582+00:00", "trade", 13.91, 2.0]
["2026-09-11T17:08:13.106584+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106585+00:00", "trade", 13.91, 60.0]
["2026-09-11T17:08:13.106585+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:13.106610+00:00", "trade", 13.91, 37.0]
["2026-09-11T17:08:13.106627+00:00", "trade", 13.91, 18.0]
["2026-09-11T17:08:13.106669+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106699+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.106710+00:00", "trade", 13.91, 22.0]
["2026-09-11T17:08:13.106714+00:00", "trade", 13.91, 75.0]
["2026-09-11T17:08:13.106716+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106751+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106762+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106825+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106869+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.106891+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107032+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107077+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107103+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107171+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107209+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107209+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107262+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107283+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:08:13.107284+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.107285+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:08:13.107331+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107353+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107358+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107365+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107373+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107517+00:00", "trade", 13.91, 184.0]
["2026-09-11T17:08:13.107767+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107787+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:08:13.107787+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107792+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.107793+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.107800+00:00", "trade", 13.91, 55.0]
["2026-09-11T17:08:13.107804+00:00", "trade", 13.91, 345.0]
["2026-09-11T17:08:13.107830+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107865+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:13.107873+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.107887+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.107890+00:00", "trade", 13.91, 231.0]
["2026-09-11T17:08:13.107893+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.107894+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.107901+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.107907+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.107907+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.107913+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.107920+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.107927+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.107934+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:08:13.107934+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.107935+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.107946+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.107955+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.107970+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.107983+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.107989+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.108009+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.108014+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.108014+00:00", "trade", 13.91, 119.0]
["2026-09-11T17:08:13.108014+00:00", "trade", 13.91, 14.0]
["2026-09-11T17:08:13.108022+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.108024+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.108101+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.108121+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.108229+00:00", "trade", 13.91, 30.0]
["2026-09-11T17:08:13.108299+00:00", "trade", 13.91, 25.0]
["2026-09-11T17:08:13.108306+00:00", "trade", 13.91, 6500.0]
["2026-09-11T17:08:13.108325+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.108449+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:13.108450+00:00", "trade", 13.91, 72.0]
["2026-09-11T17:08:13.108800+00:00", "trade", 13.91, 2.0]
["2026-09-11T17:08:13.108909+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.109254+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.109288+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.109417+00:00", "trade", 13.91, 69.0]
["2026-09-11T17:08:13.109562+00:00", "trade", 13.91, 34.0]
["2026-09-11T17:08:13.109599+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:13.110419+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.111519+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.112381+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.114683+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.119207+00:00", "trade", 13.905, 50.0]
["2026-09-11T17:08:13.121907+00:00", "trade", 13.905, 5300.0]
["2026-09-11T17:08:13.122484+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.127725+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.132348+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:08:13.134062+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.134063+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.134158+00:00", "trade", 13.91, 69.0]
["2026-09-11T17:08:13.134171+00:00", "trade", 13.91, 79.0]
["2026-09-11T17:08:13.134176+00:00", "trade", 13.91, 8.0]
["2026-09-11T17:08:13.134177+00:00", "trade", 13.91, 6.0]
["2026-09-11T17:08:13.134508+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.134515+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.134522+00:00", "trade", 13.91, 700.0]
["2026-09-11T17:08:13.134522+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.134534+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.134549+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.134663+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.134953+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.135929+00:00", "trade", 13.905, 1600.0]
["2026-09-11T17:08:13.136045+00:00", "trade", 13.91, 6.0]
["2026-09-11T17:08:13.136983+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.138152+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.138516+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.138524+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.138562+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.138703+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.140352+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.140635+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.140694+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.140804+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.143494+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.144602+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.149995+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:08:13.150346+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.150381+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.150388+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.150872+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.151032+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.151166+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.151672+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.156068+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.159662+00:00", "trade", 13.91, 11.0]
["2026-09-11T17:08:13.176467+00:00", "trade", 13.8859, 17.0]
["2026-09-11T17:08:13.178261+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.178435+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.178768+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.188230+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.204821+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.238134+00:00", "trade", 13.905, 2000.0]
["2026-09-11T17:08:13.238372+00:00", "trade", 13.905, 200.0]
["2026-09-11T17:08:13.238908+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.311294+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.313657+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.313742+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.313743+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:13.313743+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.314143+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.314217+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.314337+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.314945+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:13.330029+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.330123+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.358709+00:00", "trade", 13.905, 10000.0]
["2026-09-11T17:08:13.359029+00:00", "trade", 13.905, 4600.0]
["2026-09-11T17:08:13.360813+00:00", "trade", 13.905, 6475.0]
["2026-09-11T17:08:13.361053+00:00", "trade", 13.905, 700.0]
["2026-09-11T17:08:13.361278+00:00", "trade", 13.905, 900.0]
["2026-09-11T17:08:13.365010+00:00", "trade", 13.91, 6.0]
["2026-09-11T17:08:13.365339+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:08:13.365341+00:00", "trade", 13.91, 140.0]
["2026-09-11T17:08:13.365367+00:00", "trade", 13.91, 409.0]
["2026-09-11T17:08:13.365369+00:00", "trade", 13.91, 98.0]
["2026-09-11T17:08:13.365700+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.365732+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:13.365742+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.365746+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.365754+00:00", "trade", 13.91, 40.0]
["2026-09-11T17:08:13.365759+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.365811+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.365917+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.366014+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.366202+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.367162+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:08:13.370426+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:08:13.372049+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.410786+00:00", "trade", 13.91, 96.0]
["2026-09-11T17:08:13.411568+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.453538+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.453940+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.544999+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545339+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545446+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545477+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545504+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545530+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545820+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:08:13.545840+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545847+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545853+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545860+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545870+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545873+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545886+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545893+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545899+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545905+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.545908+00:00", "trade", 13.91, 30.0]
["2026-09-11T17:08:13.545912+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546169+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546194+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546213+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546220+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546227+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546239+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546254+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.546536+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546541+00:00", "trade", 13.91, 19.0]
["2026-09-11T17:08:13.546542+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546550+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546564+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546570+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546584+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546596+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546598+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546603+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.546637+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.546644+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.546652+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.546657+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.546683+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.546692+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.546698+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.546707+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.546722+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.546735+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.546741+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.546749+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.546758+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.547127+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.547144+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.547166+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.547218+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:13.547228+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.547230+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.547231+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.547265+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.547267+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.547269+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:13.547269+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.547269+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:13.547277+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.547343+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.547351+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.547364+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.547381+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.547621+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:13.547621+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.547707+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.547745+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.548018+00:00", "trade", 13.91, 60.0]
["2026-09-11T17:08:13.548019+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.548131+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.548264+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.548264+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.548649+00:00", "trade", 13.905, 900.0]
["2026-09-11T17:08:13.549156+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.549156+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.549158+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.549163+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.549180+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.550203+00:00", "trade", 13.905, 300.0]
["2026-09-11T17:08:13.553559+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:08:13.557082+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.558846+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.568273+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.582886+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:08:13.582924+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.583653+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.587333+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.657868+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.658330+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.764308+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.764480+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:13.764814+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:13.765053+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:16.060860+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:16.060922+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:16.061194+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:16.071450+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:08:16.074538+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:08:17.060340+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.061025+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.061104+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.061188+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.164563+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.167158+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.168028+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.402121+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.402310+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.602722+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.603231+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.691001+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.691804+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.765004+00:00", "trade", 13.905, 34.0]
["2026-09-11T17:08:17.765802+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.766980+00:00", "trade", 13.905, 3900.0]
["2026-09-11T17:08:17.847657+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.848148+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.848689+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.886883+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:17.919794+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:18.079637+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:18.813752+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:18.814117+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:18.814546+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:18.814642+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:18.881487+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:19.069959+00:00", "trade", 13.905, 2700.0]
["2026-09-11T17:08:20.258344+00:00", "trade", 13.9071, 7.0]
["2026-09-11T17:08:20.306103+00:00", "trade", 13.905, 1000.0]
["2026-09-11T17:08:20.857052+00:00", "trade", 13.8895, 10.0]
["2026-09-11T17:08:20.862900+00:00", "trade", 13.8895, 9.0]
["2026-09-11T17:08:20.864178+00:00", "trade", 13.8895, 4.0]
["2026-09-11T17:08:20.865917+00:00", "trade", 13.8895, 4.0]
["2026-09-11T17:08:20.866304+00:00", "trade", 13.8895, 10.0]
["2026-09-11T17:08:21.354817+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:21.816418+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:22.003575+00:00", "trade", 13.9066, 100.0]
["2026-09-11T17:08:22.554228+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:22.554926+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:22.555855+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:22.557973+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:22.565887+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:08:22.569658+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:22.731814+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:22.764050+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:23.301813+00:00", "trade", 13.905, 400.0]
["2026-09-11T17:08:24.984945+00:00", "trade", 13.91, 381.0]
["2026-09-11T17:08:24.984946+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:08:24.984947+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.984948+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:24.984964+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.984973+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.984979+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.984985+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.984992+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.984999+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.985005+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.985012+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.985019+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.985024+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:24.985026+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.985026+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.985032+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.985044+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.985052+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.985059+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:24.985067+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985074+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985082+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985088+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985094+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985101+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985116+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985122+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985129+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985135+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985157+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985165+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985172+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985310+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:24.985399+00:00", "trade", 13.91, 40.0]
["2026-09-11T17:08:24.985400+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:24.985401+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.985583+00:00", "trade", 13.91, 33.0]
["2026-09-11T17:08:24.985637+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:24.985650+00:00", "trade", 13.91, 34.0]
["2026-09-11T17:08:24.985822+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.985907+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.986071+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.986281+00:00", "trade", 13.915, 311.0]
["2026-09-11T17:08:24.986348+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.986486+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.986662+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.986747+00:00", "trade", 13.915, 47.0]
["2026-09-11T17:08:24.987215+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.987643+00:00", "trade", 13.915, 1600.0]
["2026-09-11T17:08:24.988389+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.988605+00:00", "trade", 13.91, 10000.0]
["2026-09-11T17:08:24.988759+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.988822+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.988929+00:00", "trade", 13.91, 1500.0]
["2026-09-11T17:08:24.988973+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.989035+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:24.989076+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.989262+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.989606+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.989654+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.989702+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.990153+00:00", "trade", 13.915, 1600.0]
["2026-09-11T17:08:24.990434+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:24.990875+00:00", "trade", 13.91, 800.0]
["2026-09-11T17:08:24.991144+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:24.991424+00:00", "trade", 13.91, 8100.0]
["2026-09-11T17:08:24.992812+00:00", "trade", 13.915, 8400.0]
["2026-09-11T17:08:24.992939+00:00", "trade", 13.91, 1300.0]
["2026-09-11T17:08:24.994394+00:00", "trade", 13.915, 700.0]
["2026-09-11T17:08:24.994525+00:00", "trade", 13.91, 9000.0]
["2026-09-11T17:08:24.994790+00:00", "trade", 13.91, 700.0]
["2026-09-11T17:08:24.996019+00:00", "trade", 13.91, 9000.0]
["2026-09-11T17:08:24.997347+00:00", "trade", 13.915, 9300.0]
["2026-09-11T17:08:24.997396+00:00", "trade", 13.91, 400.0]
["2026-09-11T17:08:24.998721+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:24.998903+00:00", "trade", 13.91, 9500.0]
["2026-09-11T17:08:24.999159+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:25.000285+00:00", "trade", 13.915, 4800.0]
["2026-09-11T17:08:25.000363+00:00", "trade", 13.91, 9500.0]
["2026-09-11T17:08:25.001733+00:00", "trade", 13.91, 7200.0]
["2026-09-11T17:08:25.003022+00:00", "trade", 13.915, 8400.0]
["2026-09-11T17:08:25.003154+00:00", "trade", 13.91, 6100.0]
["2026-09-11T17:08:25.004488+00:00", "trade", 13.915, 3100.0]
["2026-09-11T17:08:25.004674+00:00", "trade", 13.91, 4200.0]
["2026-09-11T17:08:25.004966+00:00", "trade", 13.91, 3100.0]
["2026-09-11T17:08:25.006039+00:00", "trade", 13.91, 7800.0]
["2026-09-11T17:08:25.007321+00:00", "trade", 13.915, 7500.0]
["2026-09-11T17:08:25.007418+00:00", "trade", 13.91, 1600.0]
["2026-09-11T17:08:25.008802+00:00", "trade", 13.915, 183.0]
["2026-09-11T17:08:25.008992+00:00", "trade", 13.91, 9200.0]
["2026-09-11T17:08:25.009233+00:00", "trade", 13.915, 700.0]
["2026-09-11T17:08:25.009280+00:00", "trade", 13.91, 800.0]
["2026-09-11T17:08:25.009514+00:00", "trade", 13.915, 900.0]
["2026-09-11T17:08:25.010341+00:00", "trade", 13.91, 8400.0]
["2026-09-11T17:08:25.010875+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:08:25.011178+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:08:25.011465+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:08:25.011662+00:00", "trade", 13.91, 1200.0]
["2026-09-11T17:08:25.013196+00:00", "trade", 13.91, 600.0]
["2026-09-11T17:08:25.013460+00:00", "trade", 13.91, 6300.0]
["2026-09-11T17:08:25.014931+00:00", "trade", 13.91, 3200.0]
["2026-09-11T17:08:25.016950+00:00", "trade", 13.915, 50.0]
["2026-09-11T17:08:25.023142+00:00", "trade", 13.915, 50.0]
["2026-09-11T17:08:25.029505+00:00", "trade", 13.915, 1.0]
["2026-09-11T17:08:25.031971+00:00", "trade", 13.915, 50.0]
["2026-09-11T17:08:25.114450+00:00", "trade", 13.911, 25.0]
["2026-09-11T17:08:25.249137+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.249140+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.249164+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.249174+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.249206+00:00", "trade", 13.915, 148.0]
["2026-09-11T17:08:25.250046+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:08:25.250080+00:00", "trade", 13.915, 350.0]
["2026-09-11T17:08:25.250211+00:00", "trade", 13.915, 52.0]
["2026-09-11T17:08:25.250320+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.251352+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.251411+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:08:25.252513+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.252607+00:00", "trade", 13.915, 96.0]
["2026-09-11T17:08:25.252664+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.252667+00:00", "trade", 13.915, 104.0]
["2026-09-11T17:08:25.252812+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.252845+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:08:25.253564+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.253744+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:08:25.253798+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.254574+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.254890+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.255289+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.255717+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.255758+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.256736+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:08:25.256803+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.256862+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.256865+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.257224+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.257341+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.257517+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.258365+00:00", "trade", 13.915, 797.0]
["2026-09-11T17:08:25.258592+00:00", "trade", 13.915, 800.0]
["2026-09-11T17:08:25.258823+00:00", "trade", 13.915, 900.0]
["2026-09-11T17:08:25.260152+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:08:25.262217+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.265273+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.265435+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:08:25.268440+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.273008+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.273165+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.282551+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.282641+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.283402+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.285215+00:00", "trade", 13.91, 5500.0]
["2026-09-11T17:08:25.286447+00:00", "trade", 13.915, 311.0]
["2026-09-11T17:08:25.293803+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.309304+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.314314+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:25.330996+00:00", "trade", 13.915, 800.0]
["2026-09-11T17:08:25.380726+00:00", "trade", 13.915, 1200.0]
["2026-09-11T17:08:25.383453+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:25.383455+00:00", "trade", 13.91, 4100.0]
["2026-09-11T17:08:25.383457+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:25.383510+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.383517+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.383523+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.383531+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.383540+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:08:25.383541+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:25.383542+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.383546+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.383551+00:00", "trade", 13.91, 7400.0]
["2026-09-11T17:08:25.383553+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.383553+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.383560+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.383566+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.383573+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.383579+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.383586+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:25.383593+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:25.383600+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:25.383606+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:25.383612+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:25.383618+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:25.383625+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:25.383639+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:25.383652+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:25.383679+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:25.383781+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:25.383843+00:00", "trade", 13.91, 4400.0]
["2026-09-11T17:08:25.383844+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:25.383864+00:00", "trade", 13.91, 60.0]
["2026-09-11T17:08:25.383866+00:00", "trade", 13.91, 4200.0]
["2026-09-11T17:08:25.383866+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.383886+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.383911+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384007+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384009+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384022+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384044+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384062+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384073+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384119+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:25.384121+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:25.384121+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:25.384123+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:25.384126+00:00", "trade", 13.91, 19.0]
["2026-09-11T17:08:25.384127+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:08:25.384140+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384181+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384240+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384308+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384322+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384340+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384379+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384518+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384559+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.384611+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.386040+00:00", "trade", 13.91, 40.0]
["2026-09-11T17:08:25.388009+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.388026+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.388456+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.391804+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.391848+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.392878+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.402066+00:00", "trade", 13.91, 20.0]
["2026-09-11T17:08:25.470098+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:25.576335+00:00", "trade", 13.9035, 5.0]
["2026-09-11T17:08:25.715508+00:00", "trade", 13.905, 300.0]
["2026-09-11T17:08:25.716318+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:26.395659+00:00", "trade", 13.905, 13.0]
["2026-09-11T17:08:27.789641+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.041792+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.042091+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.042115+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.042425+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:28.042617+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:28.042630+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:28.042635+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:28.042682+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.085723+00:00", "trade", 13.905, 5.0]
["2026-09-11T17:08:28.086683+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.087132+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.109465+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.109475+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.110083+00:00", "trade", 13.905, 300.0]
["2026-09-11T17:08:28.282434+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.397050+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:08:28.397238+00:00", "trade", 13.905, 10.0]
["2026-09-11T17:08:28.397256+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:08:28.397422+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.397524+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.397536+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.397636+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.397665+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.397700+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.397713+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.397725+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.397754+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.397902+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.397912+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.397993+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.398085+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.398492+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.398525+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.398990+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.399422+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.403208+00:00", "trade", 13.91, 61.0]
["2026-09-11T17:08:28.474231+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.474669+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:28.474684+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:29.386163+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:29.386460+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:29.386655+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:29.386934+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:29.474429+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:31.398483+00:00", "trade", 13.91, 16.0]
["2026-09-11T17:08:31.398553+00:00", "trade", 13.91, 34.0]
["2026-09-11T17:08:32.183818+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.184076+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.184541+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.192714+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.193178+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.194996+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.237001+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.237091+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.237492+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.237554+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.237970+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.286382+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.286887+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.287340+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.291856+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.348380+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.348390+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.413136+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.413786+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.414233+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.545070+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.545508+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.546007+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.687064+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.749024+00:00", "trade", 13.91, 18.0]
["2026-09-11T17:08:32.749459+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.749479+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.749490+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.749497+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.749555+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.749945+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:32.858326+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:33.002298+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:33.185193+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:33.192135+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:33.567037+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:33.575720+00:00", "trade", 13.9029, 24.0]
["2026-09-11T17:08:33.576512+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:33.576971+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:33.663039+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:33.663088+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:35.380616+00:00", "trade", 13.9064, 75.0]
["2026-09-11T17:08:35.381412+00:00", "trade", 13.905, 26.0]
["2026-09-11T17:08:35.381630+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:35.382055+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:35.382563+00:00", "trade", 13.905, 44.0]
["2026-09-11T17:08:35.382879+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:35.383071+00:00", "trade", 13.905, 44.0]
["2026-09-11T17:08:35.383079+00:00", "trade", 13.905, 56.0]
["2026-09-11T17:08:35.385152+00:00", "trade", 13.905, 44.0]
["2026-09-11T17:08:35.412676+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:35.413056+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:35.457089+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:35.500496+00:00", "trade", 13.905, 38.0]
["2026-09-11T17:08:37.132884+00:00", "trade", 13.905, 7.0]
["2026-09-11T17:08:37.740722+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:39.217374+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:39.217400+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:39.217423+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:39.310485+00:00", "trade", 13.907, 1.0]
["2026-09-11T17:08:39.586041+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:40.185174+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:40.186606+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:40.187353+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:40.191744+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:40.264457+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:40.266690+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:40.275686+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:40.518454+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:40.518509+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:40.518676+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:40.518997+00:00", "trade", 13.905, 103.0]
["2026-09-11T17:08:40.519098+00:00", "trade", 13.91, 2.0]
["2026-09-11T17:08:40.519100+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:40.519120+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:40.519175+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:40.519496+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:40.554414+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:40.558549+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:40.558609+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:40.558927+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:08:40.562779+00:00", "trade", 13.905, 2.0]
["2026-09-11T17:08:41.452029+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:41.452092+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:41.452096+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:41.452103+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:41.521480+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:41.521482+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:41.521483+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:08:41.521544+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:41.521559+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:08:41.521566+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521581+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521589+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521592+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:41.521594+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:41.521594+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521596+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521603+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:41.521605+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:41.521605+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521617+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521622+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:41.521625+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521632+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521640+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521654+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521661+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:41.521661+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:08:41.521661+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521661+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521669+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521676+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521681+00:00", "trade", 13.91, 500.0]
["2026-09-11T17:08:41.521682+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521703+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:08:41.521708+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.521709+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.521890+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.521939+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.522461+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.522620+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.522628+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.522729+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.522880+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:08:41.522882+00:00", "trade", 13.915, 300.0]
["2026-09-11T17:08:41.523110+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.523469+00:00", "trade", 13.915, 11.0]
["2026-09-11T17:08:41.523479+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.523552+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.523597+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.523643+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.523657+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.523720+00:00", "trade", 13.915, 9400.0]
["2026-09-11T17:08:41.523844+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.524978+00:00", "trade", 13.91, 2600.0]
["2026-09-11T17:08:41.525593+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.580694+00:00", "trade", 13.915, 9.0]
["2026-09-11T17:08:41.754886+00:00", "trade", 13.915, 311.0]
["2026-09-11T17:08:41.759032+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:08:41.772928+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:41.774295+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:08:41.787528+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.787973+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:41.788123+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.788421+00:00", "trade", 13.915, 311.0]
["2026-09-11T17:08:41.788484+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:41.795370+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.795379+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:41.795626+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:08:41.796124+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:08:41.796723+00:00", "trade", 13.915, 311.0]
["2026-09-11T17:08:42.104951+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:42.104999+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:42.222453+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:42.755292+00:00", "trade", 13.915, 4.0]
["2026-09-11T17:08:43.925110+00:00", "trade", 13.92, 35.0]
["2026-09-11T17:08:44.271737+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:44.888984+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:44.889093+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:44.889996+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:44.890446+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:44.922468+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:46.888710+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:46.925506+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:46.935972+00:00", "trade", 13.915, 1.0]
["2026-09-11T17:08:47.031830+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:47.033231+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:47.089055+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:47.307842+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:47.743173+00:00", "trade", 13.915, 300.0]
["2026-09-11T17:08:48.019850+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:48.020566+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:48.021030+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:48.377706+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:48.378159+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:48.766785+00:00", "trade", 13.9073, 15.0]
["2026-09-11T17:08:48.766847+00:00", "trade", 13.9073, 18.0]
["2026-09-11T17:08:48.767800+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:48.770923+00:00", "trade", 13.915, 10.0]
["2026-09-11T17:08:48.771211+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:48.771297+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:48.771560+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:48.771677+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:48.880591+00:00", "trade", 13.92, 6.0]
["2026-09-11T17:08:48.882931+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:08:48.883031+00:00", "trade", 13.92, 6.0]
["2026-09-11T17:08:48.883686+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:48.888759+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:48.989071+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:49.153427+00:00", "trade", 13.92, 40.0]
["2026-09-11T17:08:49.153428+00:00", "trade", 13.92, 199.0]
["2026-09-11T17:08:49.153435+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:08:49.153448+00:00", "trade", 13.92, 1.0]
["2026-09-11T17:08:49.153514+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:08:49.153544+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153552+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153565+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153572+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153579+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153586+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153594+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153601+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153621+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153628+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153635+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153641+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153647+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153696+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153798+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153813+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153814+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153826+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153829+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153833+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:08:49.153851+00:00", "trade", 13.92, 8.0]
["2026-09-11T17:08:49.153886+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:08:49.153887+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:08:49.153887+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.153919+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.153961+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.153970+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.154028+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.154181+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.154207+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.154330+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.154581+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.155053+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.195890+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.195947+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.196334+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.196446+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.196487+00:00", "trade", 13.93, 17.0]
["2026-09-11T17:08:49.196551+00:00", "trade", 13.93, 300.0]
["2026-09-11T17:08:49.197002+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.197121+00:00", "trade", 13.93, 18.0]
["2026-09-11T17:08:49.197397+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:08:49.197483+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.197557+00:00", "trade", 13.925, 600.0]
["2026-09-11T17:08:49.198897+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:08:49.204084+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:08:49.298162+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.298168+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.723824+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.723897+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.735228+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.849451+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.976407+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:49.977026+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:51.135804+00:00", "trade", 13.9074, 3.0]
["2026-09-11T17:08:51.390863+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:08:51.392697+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:08:51.393658+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:51.394028+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:51.500840+00:00", "trade", 13.925, 230.0]
["2026-09-11T17:08:51.502382+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:08:51.586097+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:08:51.649527+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:08:51.650276+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:51.652639+00:00", "trade", 13.925, 11.0]
["2026-09-11T17:08:51.693066+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:08:51.747942+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:08:51.960932+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:08:52.078929+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:08:52.142168+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:08:52.142960+00:00", "trade", 13.925, 34.0]
["2026-09-11T17:08:52.390491+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:08:52.955797+00:00", "trade", 13.9223, 114.0]
["2026-09-11T17:08:53.189483+00:00", "trade", 13.9075, 8.0]
["2026-09-11T17:08:53.822100+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:08:53.822737+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:53.823258+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:53.823304+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:53.824007+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:54.020838+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:54.020952+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:54.021334+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:54.022403+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:54.023904+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:54.023945+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:54.024611+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:54.125041+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:54.264893+00:00", "trade", 13.925, 37.0]
["2026-09-11T17:08:55.610667+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:55.650011+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:55.650014+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:55.650102+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:55.650910+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:55.651032+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:55.651075+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:55.651597+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:55.737024+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:56.581444+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:56.581621+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:56.581825+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:08:56.581959+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:56.582425+00:00", "trade", 13.925, 300.0]
["2026-09-11T17:08:56.582482+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:56.582553+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:56.589753+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:08:56.652935+00:00", "trade", 13.925, 4.0]
["2026-09-11T17:08:57.058532+00:00", "trade", 13.925, 500.0]
["2026-09-11T17:08:57.082848+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:57.258843+00:00", "trade", 13.9107, 1.0]
["2026-09-11T17:08:57.651814+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:57.652721+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:57.744212+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:57.744321+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:08:57.744588+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:08:59.121926+00:00", "trade", 13.9268, 1.0]
["2026-09-11T17:09:00.008421+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:00.015806+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:00.016549+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:00.067955+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:00.068262+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:00.068277+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:00.314279+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:00.551835+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:02.212692+00:00", "trade", 13.925, 500.0]
["2026-09-11T17:09:02.214671+00:00", "trade", 13.925, 300.0]
["2026-09-11T17:09:03.133225+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:04.492816+00:00", "trade", 13.925, 2.0]
["2026-09-11T17:09:04.690151+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:04.691608+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:04.692365+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:04.708723+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:04.709495+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:05.429321+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:07.156544+00:00", "trade", 13.8988, 22.0]
["2026-09-11T17:09:07.940404+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:07.941802+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:08.959050+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:09.528598+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:09.537974+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:09.538032+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:09.538590+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:10.013098+00:00", "trade", 13.925, 500.0]
["2026-09-11T17:09:10.014811+00:00", "trade", 13.925, 200.0]
["2026-09-11T17:09:10.101888+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:10.256648+00:00", "trade", 13.925, 1.0]
["2026-09-11T17:09:10.257145+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:10.257192+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:10.383555+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:10.383609+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:10.611372+00:00", "trade", 13.9102, 229.0]
["2026-09-11T17:09:10.612576+00:00", "trade", 13.925, 2.0]
["2026-09-11T17:09:11.024232+00:00", "trade", 13.925, 100.0]
["2026-09-11T17:09:11.024603+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:11.293757+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:11.578027+00:00", "trade", 13.8989, 100.0]
["2026-09-11T17:09:11.767156+00:00", "trade", 13.9109, 229.0]
["2026-09-11T17:09:12.739428+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:12.933445+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:12.933503+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:12.935483+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:12.935677+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:13.816535+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:13.816808+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:13.817299+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:13.817471+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:13.822938+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:14.367803+00:00", "trade", 13.925, 2.0]
["2026-09-11T17:09:14.753914+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:14.852271+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:14.887113+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:14.887505+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:14.891890+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:15.509550+00:00", "trade", 13.92, 2.0]
["2026-09-11T17:09:15.509634+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:15.509642+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:15.509651+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:09:15.509655+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:15.509670+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:15.509684+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:15.509691+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:15.509714+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:15.509740+00:00", "trade", 13.92, 200.0]
["2026-09-11T17:09:15.509792+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:15.510294+00:00", "trade", 13.92, 6.0]
["2026-09-11T17:09:15.511522+00:00", "trade", 13.92, 6.0]
["2026-09-11T17:09:15.513489+00:00", "quote", 13.92, 13.93]
["2026-09-11T17:09:15.513496+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513512+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513518+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513525+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513531+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513545+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513551+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513558+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513565+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513572+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513579+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513599+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513614+00:00", "trade", 13.92, 3296.0]
["2026-09-11T17:09:15.513617+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513637+00:00", "trade", 13.92, 10.0]
["2026-09-11T17:09:15.513638+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513652+00:00", "trade", 13.92, 8.0]
["2026-09-11T17:09:15.513812+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513875+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513902+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513966+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.513985+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.514012+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.514021+00:00", "quote", 13.92, 13.92]
["2026-09-11T17:09:15.514073+00:00", "trade", 13.92, 186.0]
["2026-09-11T17:09:15.514074+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.514101+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.514141+00:00", "trade", 13.915, 2.0]
["2026-09-11T17:09:15.514173+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.514180+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.514187+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.514200+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.514364+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.514450+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.514507+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.516255+00:00", "trade", 13.915, 1200.0]
["2026-09-11T17:09:15.516521+00:00", "trade", 13.915, 800.0]
["2026-09-11T17:09:15.520630+00:00", "trade", 13.92, 11.0]
["2026-09-11T17:09:15.520803+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:09:15.521051+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.576831+00:00", "trade", 13.8989, 12.0]
["2026-09-11T17:09:15.707132+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.708573+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.709178+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.709548+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.793963+00:00", "trade", 13.915, 8.0]
["2026-09-11T17:09:15.805416+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:15.968109+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:16.164632+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:16.165233+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:16.165421+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:16.166930+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:16.202142+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:16.202769+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:16.296388+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:16.372237+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:16.775821+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:09:16.776212+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:16.776424+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:16.954019+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:17.200973+00:00", "trade", 13.904, 7.0]
["2026-09-11T17:09:17.594456+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:18.126588+00:00", "trade", 13.915, 1.0]
["2026-09-11T17:09:18.376025+00:00", "trade", 13.912, 1.0]
["2026-09-11T17:09:18.587212+00:00", "trade", 13.9104, 18.0]
["2026-09-11T17:09:18.587257+00:00", "trade", 13.9104, 17.0]
["2026-09-11T17:09:19.443176+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:19.443184+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:19.729687+00:00", "trade", 13.917, 1.0]
["2026-09-11T17:09:19.887087+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:19.935899+00:00", "trade", 13.915, 2.0]
["2026-09-11T17:09:20.003598+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:20.490563+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:20.611491+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:21.068232+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:21.123834+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:09:21.123854+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:09:21.123858+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:09:21.123861+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:09:21.123864+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:09:21.124233+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:09:21.124370+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:09:21.124372+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:09:21.124387+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:09:21.124391+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:09:21.124396+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:09:21.124760+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:09:21.125506+00:00", "trade", 13.915, 400.0]
["2026-09-11T17:09:21.125552+00:00", "trade", 13.92, 42.0]
["2026-09-11T17:09:21.125583+00:00", "trade", 13.92, 100.0]
["2026-09-11T17:09:21.125651+00:00", "trade", 13.92, 18.0]
["2026-09-11T17:09:21.125763+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:09:21.125821+00:00", "trade", 13.92, 6.0]
["2026-09-11T17:09:21.125898+00:00", "trade", 13.92, 94.0]
["2026-09-11T17:09:21.125972+00:00", "trade", 13.92, 18.0]
["2026-09-11T17:09:21.126190+00:00", "trade", 13.92, 281.0]
["2026-09-11T17:09:21.126428+00:00", "trade", 13.92, 200.0]
["2026-09-11T17:09:21.127196+00:00", "trade", 13.92, 30.0]
["2026-09-11T17:09:21.129824+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:21.131797+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:21.151027+00:00", "trade", 13.92, 11.0]
["2026-09-11T17:09:21.213725+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:21.233663+00:00", "trade", 13.919, 200.0]
["2026-09-11T17:09:21.403372+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:21.414613+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:21.414801+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:21.415994+00:00", "trade", 13.915, 800.0]
["2026-09-11T17:09:21.487157+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:21.487758+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:22.199000+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:22.856706+00:00", "trade", 13.915, 20.0]
["2026-09-11T17:09:23.619431+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:23.619499+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:23.619806+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:23.620272+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:23.844073+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:23.956313+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:09:23.956978+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:23.957051+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:23.957450+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:23.957711+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:23.957930+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:09:23.958063+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:23.958698+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:23.958709+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:24.003420+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:24.003502+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:24.003554+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:24.003701+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:24.003757+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:24.003791+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:24.003877+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:24.003891+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:24.131899+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:24.917923+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:25.815031+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:25.815269+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:25.816766+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:25.850160+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:25.851244+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:26.812630+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:26.812999+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:26.814364+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.055131+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:09:27.055203+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.055275+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.055559+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.055595+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.055608+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.055636+00:00", "trade", 13.915, 5.0]
["2026-09-11T17:09:27.055679+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.056101+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.056110+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.056319+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.056429+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.056554+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.056913+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.056924+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.057656+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.062905+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:09:27.131834+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.153692+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:27.909438+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:28.221976+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:28.222462+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:28.222778+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:28.223222+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:28.227357+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:28.314763+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:28.315941+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:28.598942+00:00", "trade", 13.8992, 10.0]
["2026-09-11T17:09:28.877578+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:30.534773+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:30.534859+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:30.534985+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:30.535236+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:30.535303+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:30.535451+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:30.535459+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:30.625142+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:30.625434+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:30.625442+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:30.625925+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:30.726397+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:31.304052+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:31.305979+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:31.510720+00:00", "trade", 13.9136, 35.0]
["2026-09-11T17:09:31.511798+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:31.512266+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:31.547538+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:31.548038+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:31.566705+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:31.705228+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:31.767870+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:31.768384+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:31.769142+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:31.779657+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:31.873374+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:33.617220+00:00", "trade", 13.9057, 13.0]
["2026-09-11T17:09:33.618050+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:33.733806+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:34.464616+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:34.464695+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:34.465117+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:34.465157+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:34.638522+00:00", "trade", 13.915, 10.0]
["2026-09-11T17:09:34.730020+00:00", "trade", 13.9166, 1.0]
["2026-09-11T17:09:35.812660+00:00", "trade", 13.9166, 1.0]
["2026-09-11T17:09:38.553151+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:38.772255+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.160079+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.161079+00:00", "trade", 13.9105, 8.0]
["2026-09-11T17:09:39.612372+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:09:39.612396+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:09:39.612454+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612461+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612468+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612474+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612487+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612515+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612708+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612730+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612737+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612751+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612758+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612759+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:09:39.612765+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612773+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612775+00:00", "trade", 13.91, 81.0]
["2026-09-11T17:09:39.612776+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612779+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612787+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612800+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.612975+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.613019+00:00", "trade", 13.91, 12.0]
["2026-09-11T17:09:39.613130+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.613600+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.613644+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.614054+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.614685+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.615138+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.756731+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:39.911165+00:00", "trade", 13.915, 1.0]
["2026-09-11T17:09:40.613248+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:40.714565+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:40.733718+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:40.755746+00:00", "trade", 13.9045, 74.0]
["2026-09-11T17:09:41.032148+00:00", "trade", 13.92, 2.0]
["2026-09-11T17:09:41.033078+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.033461+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.033536+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.033917+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.034523+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.035094+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.591918+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.592086+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.742897+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.801420+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.801691+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.801806+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.801866+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.801899+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.802070+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.802221+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.802234+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.803427+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.831350+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:41.935982+00:00", "trade", 13.8994, 7.0]
["2026-09-11T17:09:41.940211+00:00", "trade", 13.8994, 2.0]
["2026-09-11T17:09:42.022095+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:42.024633+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:42.025072+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:42.025100+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:42.100235+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:42.742652+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:42.742667+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:42.743124+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:42.749682+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:42.750146+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:42.845790+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:42.846274+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:42.846722+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:43.198191+00:00", "trade", 13.9105, 200.0]
["2026-09-11T17:09:44.802158+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:44.802291+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:44.917149+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:44.917623+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:44.941977+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:09:44.942017+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:44.942035+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:44.942300+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:44.942641+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:44.942686+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:44.942741+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:44.943131+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:44.943141+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:44.943700+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:45.015347+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:45.149164+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:45.281564+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:45.282511+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:45.580907+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:45.692075+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:45.806165+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:45.806178+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:45.910291+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:46.396093+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:46.397351+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:47.020741+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:47.120160+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:47.195941+00:00", "trade", 13.9105, 4.0]
["2026-09-11T17:09:48.099937+00:00", "trade", 13.9105, 212.0]
["2026-09-11T17:09:49.260160+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:49.260239+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:49.283588+00:00", "trade", 13.915, 71.0]
["2026-09-11T17:09:49.628094+00:00", "trade", 13.9108, 19.0]
["2026-09-11T17:09:51.589049+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:51.589482+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:51.702587+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:51.826708+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:52.276739+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:52.276951+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:52.277355+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:52.489624+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:52.639227+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:52.639683+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:52.640301+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:52.640789+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:52.641858+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:52.972926+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:52.973237+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:52.973398+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:52.973407+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:53.004867+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:53.138348+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:53.152782+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:53.212280+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:53.212790+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:53.297994+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:53.373649+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:09:53.443352+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:53.443830+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:53.562136+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:53.715004+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.238444+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.239112+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.239597+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.239734+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.307370+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.354765+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.354820+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.428681+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.429040+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.734126+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.734139+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.734541+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.734779+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:54.892589+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:55.188115+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:55.188562+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:56.263182+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:56.263671+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:56.275181+00:00", "trade", 13.91, 20.0]
["2026-09-11T17:09:56.275553+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:56.275691+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:56.275972+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:56.408200+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:56.593640+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:09:56.593703+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:56.594086+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:56.594109+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:56.594224+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:56.594548+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:56.739319+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.355600+00:00", "trade", 13.92, 200.0]
["2026-09-11T17:09:57.374454+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.374906+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.481695+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.481707+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.482137+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.484009+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.611287+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.762991+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.988919+00:00", "trade", 13.9101, 250.0]
["2026-09-11T17:09:57.990159+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.990175+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.991093+00:00", "trade", 13.915, 31.0]
["2026-09-11T17:09:57.991158+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.991605+00:00", "trade", 13.915, 500.0]
["2026-09-11T17:09:57.991613+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.992322+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:57.996164+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:09:58.066804+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:58.380477+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:58.408696+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:09:58.409036+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:58.409428+00:00", "trade", 13.915, 2.0]
["2026-09-11T17:09:58.409457+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:58.409723+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:58.409825+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:58.409880+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:58.410314+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:59.256352+00:00", "trade", 13.8995, 13.0]
["2026-09-11T17:09:59.336372+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:59.336398+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:59.336854+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:59.337101+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:59.408441+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:59.815163+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:59.816521+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:59.886614+00:00", "trade", 13.91, 40.0]
["2026-09-11T17:09:59.887036+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:59.887502+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:09:59.892728+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:09:59.892798+00:00", "trade", 13.91, 60.0]
["2026-09-11T17:09:59.996295+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.191342+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.309668+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.309676+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.672793+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.793680+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.793803+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.794771+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.795129+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.795339+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.795494+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.885544+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.885985+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.886652+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:00.896529+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.208224+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.547025+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.547483+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.547503+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.547962+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.548588+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.548877+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.549257+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.549277+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.583493+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.584410+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.584419+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.584425+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.584798+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.584860+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.585166+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:01.866797+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:02.002856+00:00", "trade", 13.9045, 38.0]
["2026-09-11T17:10:02.003665+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:02.004000+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:02.004975+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:02.074238+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:02.141278+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:02.237808+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:02.783018+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:03.114771+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:10:03.153795+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:03.153796+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:10:03.153821+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:03.154256+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:03.154689+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:03.154706+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:03.170092+00:00", "trade", 13.91, 60.0]
["2026-09-11T17:10:03.170092+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:10:03.170482+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:03.216781+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:03.221120+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:03.221588+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:03.358794+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:06.034401+00:00", "trade", 13.9046, 100.0]
["2026-09-11T17:10:06.072728+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:06.984673+00:00", "trade", 13.915, 94.0]
["2026-09-11T17:10:08.236120+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:08.236606+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:08.236630+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:08.236900+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:08.237348+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:08.301076+00:00", "trade", 13.8996, 70.0]
["2026-09-11T17:10:08.304372+00:00", "trade", 13.8996, 10.0]
["2026-09-11T17:10:08.365824+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:08.735389+00:00", "trade", 13.915, 40.0]
["2026-09-11T17:10:09.943144+00:00", "trade", 13.911, 2.0]
["2026-09-11T17:10:09.955647+00:00", "trade", 13.915, 1.0]
["2026-09-11T17:10:10.805917+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:11.022735+00:00", "trade", 13.91, 640.0]
["2026-09-11T17:10:13.121627+00:00", "trade", 13.9111, 225.0]
["2026-09-11T17:10:13.178209+00:00", "trade", 13.9154, 11.0]
["2026-09-11T17:10:13.181511+00:00", "trade", 13.9154, 1.0]
["2026-09-11T17:10:13.239661+00:00", "trade", 13.9113, 46.0]
["2026-09-11T17:10:13.898233+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:13.898661+00:00", "trade", 13.91, 1.0]
["2026-09-11T17:10:13.898662+00:00", "trade", 13.91, 1.0]
["2026-09-11T17:10:13.898992+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:13.899075+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.326274+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.326734+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.334841+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.334850+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.335060+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.337388+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.337455+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.337955+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.338406+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.338418+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.340970+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.351128+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:10:14.351821+00:00", "trade", 13.915, 2.0]
["2026-09-11T17:10:14.351891+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.352084+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.352207+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:10:14.352213+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:10:14.352234+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.352523+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.352550+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:10:14.352596+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.352670+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.352686+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.374304+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:10:14.398931+00:00", "trade", 13.915, 200.0]
["2026-09-11T17:10:14.513584+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.513607+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.513989+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.517561+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.538065+00:00", "trade", 13.915, 8.0]
["2026-09-11T17:10:14.665029+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:14.665784+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:15.089011+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:15.134424+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:15.181970+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:15.353303+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:15.353766+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:15.886762+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:15.886776+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:15.934281+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:16.397999+00:00", "trade", 13.915, 58.0]
["2026-09-11T17:10:16.594596+00:00", "trade", 13.915, 1.0]
["2026-09-11T17:10:16.613621+00:00", "trade", 13.92, 36.0]
["2026-09-11T17:10:17.057891+00:00", "trade", 13.8997, 38.0]
["2026-09-11T17:10:17.873579+00:00", "trade", 13.913, 20.0]
["2026-09-11T17:10:18.363887+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:18.368819+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:18.369287+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:18.554827+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:18.554943+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:20.639635+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:20.640074+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:20.640903+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:20.642945+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:20.645395+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:20.645455+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:20.645503+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:20.651519+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:20.652144+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:20.755685+00:00", "trade", 13.915, 100.0]
["2026-09-11T17:10:21.161888+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:21.162167+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:21.162549+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:21.162745+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:21.165866+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:21.166527+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:21.167893+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:21.168608+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:21.179399+00:00", "trade", 13.91, 66.0]
["2026-09-11T17:10:21.179790+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:21.266010+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:23.342411+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:23.342894+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:23.343351+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:23.916233+00:00", "trade", 13.8997, 42.0]
["2026-09-11T17:10:23.919904+00:00", "trade", 13.8997, 13.0]
["2026-09-11T17:10:24.091392+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:24.091851+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:24.091942+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:24.184533+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:24.185275+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:24.289679+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:24.987830+00:00", "trade", 13.9122, 8.0]
["2026-09-11T17:10:25.305314+00:00", "trade", 13.8997, 100.0]
["2026-09-11T17:10:25.309401+00:00", "trade", 13.8997, 16.0]
["2026-09-11T17:10:26.959029+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:26.959564+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:27.063877+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:27.064340+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:27.852580+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:27.853029+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:27.853990+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:28.199449+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:28.246286+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:29.821519+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:29.821920+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:29.821985+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:29.822107+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:29.822120+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:29.822580+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:29.823230+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:29.823455+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:29.823900+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:29.824350+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:30.045424+00:00", "trade", 13.915, 1000.0]
["2026-09-11T17:10:30.408252+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:30.408718+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:30.409460+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:30.468378+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:30.550692+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:31.024173+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:31.024638+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:31.026798+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:31.379172+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:31.379620+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:31.379637+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:32.405144+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:32.405559+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:32.501577+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:33.442698+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:33.443228+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:33.444657+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:33.447861+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:33.480609+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:34.452045+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:34.452612+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:34.475465+00:00", "trade", 13.8997, 12.0]
["2026-09-11T17:10:34.527441+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:34.802477+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:34.820017+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:35.392994+00:00", "trade", 13.92, 1.0]
["2026-09-11T17:10:35.394317+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:35.463519+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:35.697646+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:35.698191+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:35.698212+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:35.698226+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:35.820156+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:35.820723+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:36.016850+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:36.017358+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:36.017797+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:36.018351+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:36.020148+00:00", "trade", 13.91, 87.0]
["2026-09-11T17:10:36.020616+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:36.582081+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:36.934130+00:00", "trade", 13.91, 21.0]
["2026-09-11T17:10:36.934189+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:36.934196+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:36.934202+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:36.934209+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:36.934215+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:36.934222+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:36.934229+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:36.934236+00:00", "trade", 13.91, 12.0]
["2026-09-11T17:10:36.934240+00:00", "trade", 13.91, 519.0]
["2026-09-11T17:10:36.934242+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:36.934242+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:36.934246+00:00", "trade", 13.91, 1000.0]
["2026-09-11T17:10:36.934248+00:00", "trade", 13.91, 1.0]
["2026-09-11T17:10:36.934249+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:36.934250+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934254+00:00", "trade", 13.91, 7.0]
["2026-09-11T17:10:36.934256+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934270+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934277+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934285+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934293+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934300+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934314+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934329+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934336+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934351+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934359+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934563+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934633+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934754+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.934793+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.935229+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.935310+00:00", "trade", 13.91, 14.0]
["2026-09-11T17:10:36.935312+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.935659+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936025+00:00", "trade", 13.9, 200.0]
["2026-09-11T17:10:36.936034+00:00", "trade", 13.9, 75.0]
["2026-09-11T17:10:36.936039+00:00", "trade", 13.9, 200.0]
["2026-09-11T17:10:36.936044+00:00", "trade", 13.9, 800.0]
["2026-09-11T17:10:36.936053+00:00", "trade", 13.9, 165.0]
["2026-09-11T17:10:36.936056+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936100+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936108+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936130+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936138+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936145+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936151+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936204+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936388+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936425+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936514+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936538+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936553+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936566+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936581+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936594+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936601+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936608+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936793+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.936812+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.937038+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.937048+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.937528+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.938122+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.941688+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.965724+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:36.966436+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.010851+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.027141+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.027434+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.027458+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.027655+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.027665+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.027706+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.027736+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.027807+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.027939+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.027998+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.028216+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.028420+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.028691+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.028950+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.029089+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.029300+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.029318+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.029380+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.029413+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.029464+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.029475+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.029555+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.029608+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.029912+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.029971+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.030058+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.030720+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.071682+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.072423+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.072479+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.073064+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.162970+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.706667+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:37.707079+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:38.186567+00:00", "trade", 13.905, 2827.0]
["2026-09-11T17:10:38.187291+00:00", "trade", 13.905, 3000.0]
["2026-09-11T17:10:39.187972+00:00", "trade", 13.91, 2.0]
["2026-09-11T17:10:39.284401+00:00", "trade", 13.9, 1000.0]
["2026-09-11T17:10:39.285231+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:39.285533+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:39.286232+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:39.286716+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:39.286800+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:39.298430+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:39.317063+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:39.317647+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:39.411371+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:39.417088+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:40.788237+00:00", "trade", 13.905, 20.0]
["2026-09-11T17:10:40.956351+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:40.956810+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:40.957153+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:40.957994+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:40.958591+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:40.977724+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:41.057109+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:41.164026+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:41.164481+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:41.615734+00:00", "trade", 13.9077, 8.0]
["2026-09-11T17:10:41.952592+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:41.953307+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:41.953907+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:41.979459+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:41.979616+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:41.979642+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:41.987376+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:41.992746+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.070049+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.070943+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.071402+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.082271+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.082287+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.091465+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.093386+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.221685+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.647357+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.647497+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.681912+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.682499+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.684194+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.858528+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.859590+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.860081+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.919729+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:42.921468+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:43.521063+00:00", "trade", 13.905, 2.0]
["2026-09-11T17:10:43.521116+00:00", "trade", 13.905, 33.0]
["2026-09-11T17:10:43.840173+00:00", "trade", 13.905, 2.0]
["2026-09-11T17:10:45.701428+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:45.867850+00:00", "trade", 13.9029, 7.0]
["2026-09-11T17:10:46.003646+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.003725+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.004353+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.006962+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.007035+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.007575+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.008968+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.009011+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.009545+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.011952+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.012837+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.013359+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.015067+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.016534+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.018460+00:00", "trade", 13.9076, 1.0]
["2026-09-11T17:10:46.024340+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.024342+00:00", "trade", 13.91, 38.0]
["2026-09-11T17:10:46.025414+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.026095+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.029694+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.031606+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.033906+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.038956+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.039657+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.042770+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.043461+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:10:46.052920+00:00", "trade", 13.905, 200.0]
["2026-09-11T17:10:46.054947+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.059268+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.060873+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.062149+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.063435+00:00", "trade", 13.905, 8.0]
["2026-09-11T17:10:46.063474+00:00", "trade", 13.905, 1.0]
["2026-09-11T17:10:46.069511+00:00", "trade", 13.905, 175.0]
["2026-09-11T17:10:46.070522+00:00", "trade", 13.905, 200.0]
["2026-09-11T17:10:46.070535+00:00", "trade", 13.905, 200.0]
["2026-09-11T17:10:46.071256+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.079063+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.094416+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:10:46.107755+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.107763+00:00", "trade", 13.9, 50.0]
["2026-09-11T17:10:46.151174+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.151960+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.154246+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.154311+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.175243+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.175628+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.175982+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:10:46.175984+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:10:46.175986+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.175987+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176003+00:00", "trade", 13.91, 74.0]
["2026-09-11T17:10:46.176072+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176079+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176085+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176092+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176106+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176166+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176199+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176207+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176214+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176221+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176228+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176234+00:00", "trade", 13.905, 23.0]
["2026-09-11T17:10:46.176235+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176236+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:10:46.176241+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176242+00:00", "trade", 13.91, 9.0]
["2026-09-11T17:10:46.176242+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176243+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176245+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176249+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176255+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176255+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176263+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176269+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176270+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176273+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176278+00:00", "trade", 13.91, 23.0]
["2026-09-11T17:10:46.176278+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176291+00:00", "trade", 13.905, 177.0]
["2026-09-11T17:10:46.176292+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176295+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176304+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176308+00:00", "trade", 13.91, 75.0]
["2026-09-11T17:10:46.176310+00:00", "trade", 13.91, 9.0]
["2026-09-11T17:10:46.176312+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176312+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176313+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176329+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176337+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176389+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176477+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.176484+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176491+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176499+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176513+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176521+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176528+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176535+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176541+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176548+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176555+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176562+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176569+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176576+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176583+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176584+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.176584+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176598+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176612+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176634+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176672+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176745+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176766+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176834+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.176965+00:00", "trade", 13.91, 41.0]
["2026-09-11T17:10:46.176965+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.178336+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.178347+00:00", "trade", 13.91, 189.0]
["2026-09-11T17:10:46.178815+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.178942+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179088+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179091+00:00", "trade", 13.91, 106.0]
["2026-09-11T17:10:46.179091+00:00", "trade", 13.91, 117.0]
["2026-09-11T17:10:46.179091+00:00", "trade", 13.91, 73.0]
["2026-09-11T17:10:46.179091+00:00", "trade", 13.91, 103.0]
["2026-09-11T17:10:46.179099+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.179099+00:00", "trade", 13.91, 331.0]
["2026-09-11T17:10:46.179326+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:10:46.179328+00:00", "trade", 13.91, 30.0]
["2026-09-11T17:10:46.179330+00:00", "trade", 13.91, 70.0]
["2026-09-11T17:10:46.179331+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.179334+00:00", "trade", 13.91, 47.0]
["2026-09-11T17:10:46.179420+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.179421+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.179421+00:00", "trade", 13.91, 17.0]
["2026-09-11T17:10:46.179421+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179429+00:00", "trade", 13.91, 228.0]
["2026-09-11T17:10:46.179444+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:10:46.179451+00:00", "trade", 13.91, 27.0]
["2026-09-11T17:10:46.179451+00:00", "trade", 13.91, 3.0]
["2026-09-11T17:10:46.179491+00:00", "trade", 13.91, 27.0]
["2026-09-11T17:10:46.179555+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179568+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179570+00:00", "trade", 13.91, 16.0]
["2026-09-11T17:10:46.179575+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179593+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179639+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179656+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179675+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179695+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179738+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179740+00:00", "trade", 13.91, 72.0]
["2026-09-11T17:10:46.179909+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179911+00:00", "trade", 13.91, 300.0]
["2026-09-11T17:10:46.179936+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.179942+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179957+00:00", "quote", 13.91, 13.92]
["2026-09-11T17:10:46.179977+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.179992+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.179994+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180036+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180044+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180060+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180069+00:00", "trade", 13.91, 19.0]
["2026-09-11T17:10:46.180075+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180082+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180111+00:00", "trade", 13.91, 31.0]
["2026-09-11T17:10:46.180111+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180171+00:00", "trade", 13.91, 281.0]
["2026-09-11T17:10:46.180245+00:00", "trade", 13.91, 102.0]
["2026-09-11T17:10:46.180246+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180251+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180258+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180290+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180313+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180340+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180380+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180440+00:00", "trade", 13.91, 269.0]
["2026-09-11T17:10:46.180440+00:00", "quote", 13.91, 13.91]
["2026-09-11T17:10:46.180441+00:00", "trade", 13.91, 31.0]
["2026-09-11T17:10:46.180447+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.180532+00:00", "trade", 13.91, 89.0]
["2026-09-11T17:10:46.180533+00:00", "trade", 13.91, 10.0]
["2026-09-11T17:10:46.180607+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.180613+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.180620+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.180632+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.180648+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.180672+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.180678+00:00", "trade", 13.91, 97.0]
["2026-09-11T17:10:46.180680+00:00", "trade", 13.91, 3.0]
["2026-09-11T17:10:46.180739+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.180812+00:00", "trade", 13.91, 100.0]
["2026-09-11T17:10:46.180812+00:00", "trade", 13.91, 41.0]
["2026-09-11T17:10:46.180875+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.180882+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.180892+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.180895+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.180970+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.180972+00:00", "trade", 13.91, 108.0]
["2026-09-11T17:10:46.180973+00:00", "trade", 13.91, 92.0]
["2026-09-11T17:10:46.180975+00:00", "trade", 13.91, 59.0]
["2026-09-11T17:10:46.181032+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.181098+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.181325+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.181341+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.181367+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.182107+00:00", "trade", 13.91, 53.0]
["2026-09-11T17:10:46.182591+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.182975+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.183131+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.184229+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.185553+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.189302+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.190473+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.191213+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.191807+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.224496+00:00", "trade", 13.9, 9.0]
["2026-09-11T17:10:46.274349+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.274372+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.291772+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.300329+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.303897+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.319002+00:00", "trade", 13.905, 4.0]
["2026-09-11T17:10:46.336894+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.337409+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.350523+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.350580+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.350644+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.350769+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.350827+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.352070+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.352224+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.353146+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.353170+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.367689+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.386227+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.400357+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.400396+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.400444+00:00", "trade", 13.9, 82.0]
["2026-09-11T17:10:46.400910+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.400927+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.403335+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.407776+00:00", "trade", 13.9, 500.0]
["2026-09-11T17:10:46.424573+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.425349+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.425997+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.426077+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.428540+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.444959+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.444988+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.477104+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.540401+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.699799+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.700508+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.700752+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.715414+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.734722+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.735399+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.736390+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.736731+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.737497+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.740671+00:00", "trade", 13.91, 18.0]
["2026-09-11T17:10:46.740730+00:00", "trade", 13.91, 200.0]
["2026-09-11T17:10:46.740792+00:00", "trade", 13.91, 132.0]
["2026-09-11T17:10:46.741479+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.741565+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.742395+00:00", "trade", 13.91, 63.0]
["2026-09-11T17:10:46.751387+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.754997+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.755360+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.767580+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.770499+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.775700+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.781538+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.783451+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.783530+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.789792+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.849529+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.870672+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.956123+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:46.956469+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.014050+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.030651+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.073707+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.073862+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.074418+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.084623+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.184851+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.199227+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.218104+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.218919+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.226839+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.227214+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.243415+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.243990+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.260414+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.260470+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.260847+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.269689+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.273796+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.283690+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.284384+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.287178+00:00", "trade", 13.9099, 64.0]
["2026-09-11T17:10:47.297472+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.372756+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.438441+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.623510+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.624053+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.624587+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.666525+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.667581+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.732203+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.733274+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.733638+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.734282+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.861208+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.861292+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.861656+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.861768+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.861821+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.861900+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.885692+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.885745+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.960055+00:00", "trade", 13.905, 100.0]
["2026-09-11T17:10:47.961074+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.961264+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.961398+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.961550+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.961879+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.964357+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:47.991911+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:48.095032+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:48.651992+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:48.667912+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:48.668944+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:48.768449+00:00", "trade", 13.913, 456.0]
["2026-09-11T17:10:48.768489+00:00", "trade", 13.913, 18.0]
["2026-09-11T17:10:48.773682+00:00", "trade", 13.9073, 4.0]
["2026-09-11T17:10:48.773745+00:00", "trade", 13.9073, 3.0]
["2026-09-11T17:10:48.789891+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:48.838058+00:00", "trade", 13.905, 5.0]
["2026-09-11T17:10:49.314065+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:49.327437+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:49.327895+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:49.550981+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:49.551436+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:50.226846+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:50.227359+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:50.364907+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:50.365353+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:50.365805+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:50.389130+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:50.399264+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:50.731133+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:50.731137+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:10:50.731137+00:00", "trade", 13.9, 2900.0]
["2026-09-11T17:10:50.731138+00:00", "trade", 13.9, 1.0]
["2026-09-11T17:10:50.731140+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:50.731228+00:00", "quote", 13.9, 13.91]
["2026-09-11T17:10:50.731236+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731244+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731251+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731258+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731261+00:00", "trade", 13.9, 6.0]
["2026-09-11T17:10:50.731264+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731271+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731278+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731282+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:10:50.731301+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731308+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731314+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731321+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731329+00:00", "trade", 13.9, 100.0]
["2026-09-11T17:10:50.731334+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731341+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731349+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731357+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731364+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731386+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731393+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731407+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731414+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731422+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731430+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731437+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731444+00:00", "quote", 13.9, 13.9]
["2026-09-11T17:10:50.731499+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.731509+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.731645+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.731686+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.731693+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.732078+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.732089+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.732217+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.732327+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.732455+00:00", "trade", 13.89, 200.0]
["2026-09-11T17:10:50.732931+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.732970+00:00", "trade", 13.89, 28.0]
["2026-09-11T17:10:50.732983+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.732991+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.732999+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.733073+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.733087+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.733187+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.733293+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.733301+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.733408+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.733425+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.733645+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:10:50.733658+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.733672+00:00", "trade", 13.89, 75.0]
["2026-09-11T17:10:50.733676+00:00", "trade", 13.89, 1037.0]
["2026-09-11T17:10:50.734053+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734110+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734122+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734133+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734393+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734422+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734588+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:10:50.734593+00:00", "trade", 13.89, 79.0]
["2026-09-11T17:10:50.734607+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734622+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734637+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734640+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734651+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:10:50.734756+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734763+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734770+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734791+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734798+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734804+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734810+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734817+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734825+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734832+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734853+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734863+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:10:50.734864+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:10:50.734866+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734873+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734886+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734889+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:10:50.734890+00:00", "trade", 13.89, 25.0]
["2026-09-11T17:10:50.734894+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734908+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734929+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.734981+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.735005+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.735012+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.735033+00:00", "trade", 13.89, 1.0]
["2026-09-11T17:10:50.735033+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:10:50.735055+00:00", "quote", 13.88, 13.9]
["2026-09-11T17:10:50.735068+00:00", "quote", 13.88, 13.9]
["2026-09-11T17:10:50.735122+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735129+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735138+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735146+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735153+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735160+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735187+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735192+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735511+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735544+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735551+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735567+00:00", "trade", 13.89, 8.0]
["2026-09-11T17:10:50.735570+00:00", "trade", 13.89, 16.0]
["2026-09-11T17:10:50.735605+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735671+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:10:50.735699+00:00", "trade", 13.885, 24.0]
["2026-09-11T17:10:50.735878+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735927+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735941+00:00", "trade", 13.88, 700.0]
["2026-09-11T17:10:50.735950+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:10:50.735952+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.735957+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:10:50.735958+00:00", "trade", 13.88, 319.0]
["2026-09-11T17:10:50.736053+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.736094+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.736479+00:00", "trade", 13.885, 311.0]
["2026-09-11T17:10:50.736612+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.736615+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.736651+00:00", "trade", 13.885, 189.0]
["2026-09-11T17:10:50.736664+00:00", "trade", 13.885, 500.0]
["2026-09-11T17:10:50.736665+00:00", "trade", 13.88, 76.0]
["2026-09-11T17:10:50.736697+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:50.819403+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:51.486849+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:55.068165+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:10:55.068521+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:55.068529+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:55.088769+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:10:55.572669+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:55.572741+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:55.572838+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:55.573263+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:55.573297+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:55.575919+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:55.575926+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:55.607450+00:00", "trade", 13.89, 1.0]
["2026-09-11T17:10:55.939504+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:55.939968+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:56.430040+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:56.431102+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:56.431175+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:57.909789+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:59.728113+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:10:59.773360+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:00.091085+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:00.345009+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:00.819925+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:01.237368+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:01.237797+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:11:01.237835+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:01.237884+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:11:01.238095+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:11:01.238152+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:11:01.238820+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:01.239483+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:01.239885+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:01.242093+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:01.242140+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:01.242147+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:01.242596+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:01.244960+00:00", "trade", 13.89, 18.0]
["2026-09-11T17:11:01.245025+00:00", "trade", 13.89, 200.0]
["2026-09-11T17:11:01.245328+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:01.245575+00:00", "trade", 13.89, 18.0]
["2026-09-11T17:11:01.247161+00:00", "trade", 13.89, 55.0]
["2026-09-11T17:11:01.250989+00:00", "trade", 13.89, 120.0]
["2026-09-11T17:11:01.358958+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:01.359521+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:01.372397+00:00", "trade", 13.907, 15.0]
["2026-09-11T17:11:01.372475+00:00", "trade", 13.9038, 2.0]
["2026-09-11T17:11:01.372484+00:00", "trade", 13.9036, 1.0]
["2026-09-11T17:11:01.380540+00:00", "trade", 13.89, 18.0]
["2026-09-11T17:11:01.754219+00:00", "trade", 13.89, 18.0]
["2026-09-11T17:11:01.774328+00:00", "trade", 13.89, 18.0]
["2026-09-11T17:11:01.794568+00:00", "trade", 13.89, 18.0]
["2026-09-11T17:11:01.910663+00:00", "trade", 13.89, 18.0]
["2026-09-11T17:11:02.104305+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:02.104536+00:00", "trade", 13.89, 18.0]
["2026-09-11T17:11:02.105509+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:02.119709+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:02.131961+00:00", "trade", 13.89, 175.0]
["2026-09-11T17:11:02.945154+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:04.651937+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:04.666161+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:04.766826+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:04.884264+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:05.077762+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:05.101878+00:00", "trade", 13.8835, 100.0]
["2026-09-11T17:11:05.102303+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:05.102993+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:05.103012+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:05.293203+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:05.293485+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:05.293994+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:05.773391+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:05.775912+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:07.135760+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:07.136231+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:07.179279+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:07.179427+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:07.179638+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:07.179657+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:07.217182+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:07.217273+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:07.323134+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:07.323656+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:07.401286+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.201818+00:00", "trade", 13.885, 18.0]
["2026-09-11T17:11:08.336043+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.336419+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.336515+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.336870+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.342320+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.418495+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.418595+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.419057+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.419069+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.419308+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.419756+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.419893+00:00", "trade", 13.88, 14.0]
["2026-09-11T17:11:08.420112+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:11:08.420113+00:00", "trade", 13.88, 300.0]
["2026-09-11T17:11:08.420139+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:08.420261+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:08.420269+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:08.420269+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.420283+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:08.420286+00:00", "trade", 13.88, 6.0]
["2026-09-11T17:11:08.420302+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:11:08.420307+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:08.420308+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:08.420365+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:08.420383+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.420390+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.420397+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.420404+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.420410+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.420418+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.420425+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.420440+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.420491+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.420537+00:00", "trade", 13.88, 781.0]
["2026-09-11T17:11:08.420545+00:00", "trade", 13.88, 7.0]
["2026-09-11T17:11:08.420546+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:08.420547+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:08.420574+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:11:08.420577+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:08.420578+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:08.420581+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420584+00:00", "trade", 13.88, 1.0]
["2026-09-11T17:11:08.420590+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420598+00:00", "trade", 13.88, 99.0]
["2026-09-11T17:11:08.420601+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420607+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420614+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420627+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420633+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420640+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420647+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420654+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420662+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420669+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420675+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420683+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420691+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420700+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420707+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420713+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:08.420716+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.420786+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.420845+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.420863+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.420893+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.420934+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.420941+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.421027+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.421094+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.421202+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.421316+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.422355+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.422446+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.423785+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.424226+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.427177+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:08.430716+00:00", "trade", 13.88, 300.0]
["2026-09-11T17:11:08.432125+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.432573+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.434581+00:00", "trade", 13.88, 400.0]
["2026-09-11T17:11:08.438559+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:11:08.456797+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.456822+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.457763+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.551105+00:00", "trade", 13.875, 20.0]
["2026-09-11T17:11:08.707072+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.707801+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.707817+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.708261+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.760642+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.761101+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.957458+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.957509+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:08.957580+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.420746+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.421203+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.456497+00:00", "trade", 13.875, 22.0]
["2026-09-11T17:11:09.457407+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.457740+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.458833+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.459523+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.459658+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.460260+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.460610+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.464558+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:11:09.653796+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.721713+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.721769+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.721832+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.721908+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.722482+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.722937+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.723048+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.932098+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:09.932419+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.012260+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.012323+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.012531+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.012978+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.013135+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.014124+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.100531+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.101071+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.173158+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.194946+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.194972+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.195486+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.438399+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.438426+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.438977+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.439537+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.570943+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.570994+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.571021+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.571254+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.571581+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:10.612692+00:00", "trade", 13.9048, 119.0]
["2026-09-11T17:11:11.099499+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.099804+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.099889+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.099957+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.100158+00:00", "trade", 13.88, 17.0]
["2026-09-11T17:11:11.100214+00:00", "trade", 13.88, 333.0]
["2026-09-11T17:11:11.100606+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.100879+00:00", "trade", 13.88, 120.0]
["2026-09-11T17:11:11.100890+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.101330+00:00", "trade", 13.88, 15.0]
["2026-09-11T17:11:11.201456+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.244324+00:00", "trade", 13.8999, 26.0]
["2026-09-11T17:11:11.490270+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593128+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593135+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593236+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:11:11.593604+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593650+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593735+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593736+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:11:11.593737+00:00", "trade", 13.88, 117.0]
["2026-09-11T17:11:11.593738+00:00", "trade", 13.88, 2000.0]
["2026-09-11T17:11:11.593740+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:11.593742+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:11.593744+00:00", "trade", 13.88, 72.0]
["2026-09-11T17:11:11.593747+00:00", "trade", 13.88, 72.0]
["2026-09-11T17:11:11.593747+00:00", "trade", 13.88, 72.0]
["2026-09-11T17:11:11.593845+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593851+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593865+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593872+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593877+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:11.593878+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593890+00:00", "trade", 13.88, 89.0]
["2026-09-11T17:11:11.593892+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593893+00:00", "trade", 13.88, 27.0]
["2026-09-11T17:11:11.593894+00:00", "trade", 13.88, 99.0]
["2026-09-11T17:11:11.593896+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:11.593897+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:11:11.593898+00:00", "trade", 13.88, 43.0]
["2026-09-11T17:11:11.593898+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593899+00:00", "trade", 13.88, 96.0]
["2026-09-11T17:11:11.593900+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:11.593903+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:11.593905+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:11.593912+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.593919+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.593926+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.593939+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.593946+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.593952+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.593958+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.593965+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.593972+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.593994+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.593994+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.593995+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:11.594001+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594009+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594015+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594022+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594036+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594051+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594058+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594065+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594072+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594083+00:00", "trade", 13.88, 167.0]
["2026-09-11T17:11:11.594084+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:11.594100+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:11:11.594101+00:00", "trade", 13.88, 212.0]
["2026-09-11T17:11:11.594103+00:00", "trade", 13.88, 151.0]
["2026-09-11T17:11:11.594105+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:11:11.594105+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594106+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:11.594107+00:00", "trade", 13.88, 431.0]
["2026-09-11T17:11:11.594112+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594141+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594224+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594249+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:11:11.594301+00:00", "trade", 13.88, 69.0]
["2026-09-11T17:11:11.594306+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:11.594311+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:11.594377+00:00", "trade", 13.88, 31.0]
["2026-09-11T17:11:11.594378+00:00", "trade", 13.88, 132.0]
["2026-09-11T17:11:11.594396+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594409+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594438+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594439+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594458+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594467+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594473+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594494+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594503+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594510+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594537+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594556+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594576+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594591+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594869+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594876+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.594928+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.595296+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.595670+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.595682+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.595752+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.595854+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.596119+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.596131+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.596615+00:00", "trade", 13.88, 2.0]
["2026-09-11T17:11:11.597028+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.597482+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.598417+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:11.602592+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:12.475118+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:12.685093+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:12.822303+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:12.822796+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.570045+00:00", "trade", 13.89, 34.0]
["2026-09-11T17:11:14.570060+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.570499+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.570519+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.570542+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.571006+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.571876+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.572676+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.572686+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.573352+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.807775+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.807783+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.807816+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.808240+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.808360+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:14.931688+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:15.708235+00:00", "trade", 13.89, 10.0]
["2026-09-11T17:11:15.708709+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:15.708733+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:15.708913+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:15.709239+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:15.747079+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:15.747243+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:15.747601+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:15.747926+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:15.747983+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:15.748149+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:16.779103+00:00", "trade", 13.8999, 9.0]
["2026-09-11T17:11:17.144059+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:17.441551+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:18.444293+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:19.463953+00:00", "trade", 13.8962, 1.0]
["2026-09-11T17:11:19.831240+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:20.182220+00:00", "trade", 13.9057, 100.0]
["2026-09-11T17:11:20.749089+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:20.781772+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:20.914135+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:20.914591+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:20.914629+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:20.963771+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:21.463537+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:21.463941+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:21.463978+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:21.464419+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:21.493354+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:21.833963+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:21.833994+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:21.834675+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:21.834692+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:21.834737+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:23.047135+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:24.571034+00:00", "trade", 13.89, 101.0]
["2026-09-11T17:11:24.571840+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:24.572297+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:24.681430+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:25.564452+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:25.564474+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:25.567243+00:00", "trade", 13.8982, 2.0]
["2026-09-11T17:11:25.571478+00:00", "trade", 13.8982, 1.0]
["2026-09-11T17:11:26.678027+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.678035+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.678295+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.678367+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.678537+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682127+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682231+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682232+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:26.682234+00:00", "trade", 13.89, 200.0]
["2026-09-11T17:11:26.682235+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:26.682238+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682307+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682314+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682321+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682328+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682335+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682342+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682348+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682382+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682411+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682417+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682450+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682457+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682463+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:26.682474+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:26.682482+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:26.682488+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:26.682489+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:26.682494+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:26.682497+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:26.682503+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:26.682510+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:26.682516+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:26.682520+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:26.682523+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:26.682529+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:26.682536+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:26.682537+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:26.682542+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:26.682551+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:26.682557+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:26.682562+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:26.682566+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.682566+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.682574+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.682582+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.682588+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.682636+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.682841+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.682870+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.682897+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.682924+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.682956+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.683070+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.683173+00:00", "trade", 13.89, 5.0]
["2026-09-11T17:11:26.683454+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.683513+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.683527+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.683542+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.686457+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.689431+00:00", "trade", 13.895, 100.0]
["2026-09-11T17:11:26.739963+00:00", "trade", 13.895, 100.0]
["2026-09-11T17:11:26.740654+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.740699+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.740712+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.741069+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.741205+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.741311+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.741558+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.741579+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.741676+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.741996+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.743237+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.744011+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.744119+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.744134+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.744462+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.751006+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:26.775563+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:27.536014+00:00", "trade", 13.896, 5.0]
["2026-09-11T17:11:27.655718+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:29.213263+00:00", "trade", 13.895, 13.0]
["2026-09-11T17:11:29.601879+00:00", "trade", 13.9012, 100.0]
["2026-09-11T17:11:29.616510+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:29.715831+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:30.049583+00:00", "trade", 13.898, 2.0]
["2026-09-11T17:11:30.053020+00:00", "trade", 13.898, 5.0]
["2026-09-11T17:11:30.693890+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:30.694346+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:30.752287+00:00", "trade", 13.9057, 200.0]
["2026-09-11T17:11:31.175258+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:32.196693+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:32.196990+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:32.197017+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:32.332405+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:32.332434+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:32.373987+00:00", "trade", 13.895, 10.0]
["2026-09-11T17:11:32.914927+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:32.921681+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:32.924767+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:32.990999+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:33.012110+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:33.029802+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:33.359564+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:33.773122+00:00", "trade", 13.8904, 1400.0]
["2026-09-11T17:11:33.773829+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:33.904581+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:33.979471+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:33.979496+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:33.980025+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:33.980615+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:33.983052+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.014393+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.016023+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.045374+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.045916+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.056060+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.092479+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.094412+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.119964+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.146612+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.146937+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.154252+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.184941+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.228075+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.238968+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.409287+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.548310+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.550643+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.551230+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.551499+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.552089+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.553753+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.554786+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.561848+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.564881+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.567401+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.586668+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.614764+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.615576+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.624759+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.633877+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.643072+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:34.723860+00:00", "trade", 13.895, 7.0]
["2026-09-11T17:11:35.524722+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:35.525175+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.192394+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.193604+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.327178+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.437848+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.438333+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.438349+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.438650+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.438784+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.438841+00:00", "trade", 13.89, 400.0]
["2026-09-11T17:11:37.438842+00:00", "trade", 13.89, 200.0]
["2026-09-11T17:11:37.438843+00:00", "trade", 13.89, 117.0]
["2026-09-11T17:11:37.438844+00:00", "trade", 13.89, 2.0]
["2026-09-11T17:11:37.438944+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.438950+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.438957+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.438963+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.438970+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.438977+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.438990+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.438996+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.439079+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.439099+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.439113+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.439117+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:37.439120+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.439121+00:00", "trade", 13.89, 200.0]
["2026-09-11T17:11:37.439122+00:00", "trade", 13.89, 34.0]
["2026-09-11T17:11:37.439122+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:37.439124+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:37.439126+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:37.439127+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.439128+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:37.439266+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.439291+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.439299+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.439329+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.439336+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:37.439343+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:37.439350+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:37.439357+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:37.439364+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:37.439372+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:37.439386+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:37.439392+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:37.439396+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:37.439399+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:37.439405+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:37.439412+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:37.439419+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:37.439425+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:37.439430+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:37.439431+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:37.439435+00:00", "trade", 13.89, 200.0]
["2026-09-11T17:11:37.439435+00:00", "trade", 13.89, 212.0]
["2026-09-11T17:11:37.439435+00:00", "trade", 13.89, 394.0]
["2026-09-11T17:11:37.439435+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439437+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:37.439438+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439445+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439452+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439458+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439488+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439572+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439591+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439665+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439786+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439793+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439935+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439951+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439959+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439968+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.439976+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.440063+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.440509+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.440564+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.440722+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.441063+00:00", "trade", 13.89, 200.0]
["2026-09-11T17:11:37.441267+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.441871+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.443085+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.443120+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.444137+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.445645+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.447225+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.453183+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.472601+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:37.489108+00:00", "trade", 13.89, 18.0]
["2026-09-11T17:11:37.518608+00:00", "trade", 13.88, 66.0]
["2026-09-11T17:11:37.518610+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:37.518610+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.519054+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.519070+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.519084+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.519091+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.519108+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.519117+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.519134+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.519154+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.519164+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.519172+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.519375+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.519411+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.519703+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.520664+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.520692+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.521115+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.521140+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.521809+00:00", "trade", 13.88, 134.0]
["2026-09-11T17:11:37.521818+00:00", "trade", 13.88, 700.0]
["2026-09-11T17:11:37.521822+00:00", "trade", 13.88, 1100.0]
["2026-09-11T17:11:37.521825+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.521827+00:00", "trade", 13.88, 70.0]
["2026-09-11T17:11:37.522278+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.522289+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.522300+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.522313+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.522320+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.522366+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.522377+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.522384+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.523105+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.523231+00:00", "trade", 13.88, 38.0]
["2026-09-11T17:11:37.523235+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.531139+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:37.531287+00:00", "quote", 13.87, 13.89]
["2026-09-11T17:11:37.531295+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.531363+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.531372+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.531446+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.531458+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.531545+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.531698+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.531705+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.531712+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.531751+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.531776+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.539156+00:00", "trade", 13.88, 600.0]
["2026-09-11T17:11:37.539370+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.540734+00:00", "trade", 13.88, 187.0]
["2026-09-11T17:11:37.565229+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.575838+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.575875+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.650868+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.650990+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.651047+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.651102+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.651111+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.651380+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.651515+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.651554+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.651561+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.651939+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.652003+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.740934+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.817323+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.817331+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.817538+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:37.817926+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:38.010516+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:38.011562+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:38.012244+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:11:38.012500+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:38.012500+00:00", "quote", 13.87, 13.89]
["2026-09-11T17:11:38.012529+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012535+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012542+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012548+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012555+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012561+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012568+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012575+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012581+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012588+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012607+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012614+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012627+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012633+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012648+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012667+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012674+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.012681+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:38.012744+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:38.012873+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:38.012973+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:38.012992+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:38.013075+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:11:38.013077+00:00", "trade", 13.88, 170.0]
["2026-09-11T17:11:38.013083+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:38.013111+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:38.013456+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:38.013551+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:11:38.013562+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.013707+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.013720+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.013844+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.013986+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.013998+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.014156+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.014741+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.044819+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.523399+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.523855+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:38.604760+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.013462+00:00", "trade", 13.89, 2.0]
["2026-09-11T17:11:39.225659+00:00", "trade", 13.88, 86.0]
["2026-09-11T17:11:39.225668+00:00", "trade", 13.88, 111.0]
["2026-09-11T17:11:39.225673+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.226134+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.226143+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.226180+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.226205+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.226213+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.226290+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.226317+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.226468+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.226545+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.226757+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.530124+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:11:39.530294+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:11:39.530297+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:11:39.530609+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.530689+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.530697+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.530890+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.530898+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.530913+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.531146+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.531346+00:00", "trade", 13.89, 17.0]
["2026-09-11T17:11:39.531354+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.531392+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.531408+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.531526+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.531700+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.531780+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.532099+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.532240+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.532638+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.557491+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.581769+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.608792+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.609232+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:39.609538+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.021234+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.021877+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:40.021877+00:00", "quote", 13.88, 13.9]
["2026-09-11T17:11:40.021896+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.021904+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.021911+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.021917+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.021931+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.021938+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.021945+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.021951+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.021958+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.021965+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.021978+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.021985+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.021998+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.022004+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.022018+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.022319+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.022445+00:00", "trade", 13.89, 338.0]
["2026-09-11T17:11:40.022518+00:00", "trade", 13.89, 200.0]
["2026-09-11T17:11:40.022538+00:00", "trade", 13.89, 62.0]
["2026-09-11T17:11:40.022629+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.022648+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.022720+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.022756+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.022768+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.022785+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.022793+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.023103+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.023155+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.023162+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.023969+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.024430+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.024867+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.031967+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.055100+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.055107+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.117508+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.141565+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.194543+00:00", "trade", 13.895, 100.0]
["2026-09-11T17:11:40.195000+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.195245+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.195586+00:00", "trade", 13.895, 100.0]
["2026-09-11T17:11:40.196065+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.196078+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.201607+00:00", "trade", 13.895, 50.0]
["2026-09-11T17:11:40.416586+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.416677+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.416942+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.417389+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.513833+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.522761+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.522857+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.523062+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.620356+00:00", "trade", 13.89, 64.0]
["2026-09-11T17:11:40.776518+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.793643+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.794080+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.794229+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.795115+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:40.795117+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:40.795121+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:40.795122+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:40.795124+00:00", "trade", 13.89, 200.0]
["2026-09-11T17:11:40.795232+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.795294+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:40.795323+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:40.795331+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:40.795337+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:40.795344+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:40.795357+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:40.795364+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:40.795371+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:40.795377+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:40.795383+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:40.795391+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:40.795397+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:40.795411+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:40.795415+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:40.795426+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:40.795428+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.795568+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.795630+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.795653+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.795711+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.795718+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.795905+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.795923+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.795949+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.796072+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.796401+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.798120+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.800847+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.835993+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:11:40.836746+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.836757+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.891116+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:40.891570+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.269285+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.418332+00:00", "trade", 13.89, 17.0]
["2026-09-11T17:11:41.418701+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.419185+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.419418+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.423958+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445590+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445735+00:00", "trade", 13.89, 400.0]
["2026-09-11T17:11:41.445736+00:00", "trade", 13.89, 400.0]
["2026-09-11T17:11:41.445800+00:00", "trade", 13.89, 200.0]
["2026-09-11T17:11:41.445807+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:41.445807+00:00", "trade", 13.89, 16.0]
["2026-09-11T17:11:41.445811+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:41.445814+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:41.445821+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:41.445829+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445836+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445842+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445849+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445863+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445869+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445876+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445890+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445897+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445905+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:41.445911+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445918+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445932+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445935+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445939+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445953+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.445960+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.446039+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.446049+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:11:41.446084+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:41.446091+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:41.446097+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:41.446104+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:41.446111+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:41.446118+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:41.446125+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:41.446132+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:41.446138+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:41.446142+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:41.446151+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:41.446159+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:41.446166+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:41.446180+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:11:41.446181+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:41.446181+00:00", "trade", 13.89, 200.0]
["2026-09-11T17:11:41.446181+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446187+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446194+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446201+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446207+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446214+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446228+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446234+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446249+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446269+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446289+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446352+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446400+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446444+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446553+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446592+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446609+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446681+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446692+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446809+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.446896+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.447028+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.447630+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.447638+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.447757+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.448084+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.452506+00:00", "trade", 13.89, 14.0]
["2026-09-11T17:11:41.455467+00:00", "trade", 13.895, 200.0]
["2026-09-11T17:11:41.532515+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.570078+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:41.910070+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:42.076911+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:42.077375+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:42.077724+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:42.077732+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:42.255334+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:42.636970+00:00", "trade", 13.891, 2.0]
["2026-09-11T17:11:42.790551+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.512976+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.513017+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.513069+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.513096+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.513138+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.513368+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.513383+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.513485+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.513528+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.514036+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.596540+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.630976+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.631051+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.631108+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.631460+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.631724+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.632520+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.634716+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.635172+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.635188+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.635502+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.663659+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.663705+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.731449+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.747395+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.766736+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.767193+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.882467+00:00", "trade", 13.894, 4.0]
["2026-09-11T17:11:43.898140+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:43.898607+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.178656+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.178797+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.178830+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.178844+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.179196+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.179284+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.179303+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.179823+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.180069+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.230456+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.284954+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.290841+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.290997+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.292069+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.300528+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.352189+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.352656+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.352696+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.353241+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.353687+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.456748+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.457202+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.457272+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.457716+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.641547+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.642031+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.642110+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.642555+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.894420+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.894555+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.940719+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:44.941232+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.237488+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.237797+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.237946+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.238016+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.238463+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.238542+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.238978+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.239057+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.239503+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.380789+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.381251+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.381321+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.381632+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.381765+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.382163+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.382253+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.485695+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.495264+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.495298+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.495788+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.495811+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.495882+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.496179+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.496389+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.496402+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.496438+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.496840+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.496940+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.496953+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.614635+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.615091+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.615196+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.615214+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.615681+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.765028+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:11:45.765028+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.765514+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.765541+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.765959+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.766037+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:45.767504+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.383162+00:00", "trade", 13.89, 300.0]
["2026-09-11T17:11:46.383194+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.383201+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.383842+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.383953+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.383963+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.384114+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.384288+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.384386+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.415849+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.441612+00:00", "trade", 13.8969, 93.0]
["2026-09-11T17:11:46.508194+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.586181+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.586687+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.586939+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.586997+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.658131+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.684929+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.685332+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.685357+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.685543+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.685684+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.685781+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.685794+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.686254+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.686269+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.688721+00:00", "trade", 13.895, 200.0]
["2026-09-11T17:11:46.688973+00:00", "trade", 13.895, 175.0]
["2026-09-11T17:11:46.689751+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.690964+00:00", "trade", 13.895, 175.0]
["2026-09-11T17:11:46.691043+00:00", "trade", 13.895, 25.0]
["2026-09-11T17:11:46.696328+00:00", "trade", 13.895, 150.0]
["2026-09-11T17:11:46.696393+00:00", "trade", 13.895, 50.0]
["2026-09-11T17:11:46.696659+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.696735+00:00", "trade", 13.895, 200.0]
["2026-09-11T17:11:46.696737+00:00", "trade", 13.895, 200.0]
["2026-09-11T17:11:46.697600+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.709034+00:00", "trade", 13.895, 200.0]
["2026-09-11T17:11:46.709337+00:00", "trade", 13.895, 200.0]
["2026-09-11T17:11:46.709427+00:00", "trade", 13.895, 200.0]
["2026-09-11T17:11:46.709978+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.801369+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.876273+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:46.876946+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:47.268240+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:47.323979+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:47.400454+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:47.435789+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:47.437313+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:47.541967+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:47.542421+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:48.356683+00:00", "trade", 13.9083, 9.0]
["2026-09-11T17:11:49.112124+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:49.158351+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:49.196453+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:49.640896+00:00", "trade", 13.8955, 55.0]
["2026-09-11T17:11:49.662377+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:49.881769+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:49.882432+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:49.897614+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:49.897776+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:49.898382+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:50.035917+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:50.326524+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:50.326982+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:50.676140+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:50.721620+00:00", "trade", 13.8986, 8.0]
["2026-09-11T17:11:50.722364+00:00", "trade", 13.895, 2.0]
["2026-09-11T17:11:50.928545+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:50.930719+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:50.934455+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.011179+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.011215+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.011241+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.011259+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.011785+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.013629+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.013645+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.014000+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.022868+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.229089+00:00", "trade", 13.9, 1.0]
["2026-09-11T17:11:51.248147+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.495373+00:00", "trade", 13.9065, 200.0]
["2026-09-11T17:11:51.674440+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.674966+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.674974+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.675101+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.677831+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.678523+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.678869+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.679231+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.679246+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.747476+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.895777+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.896241+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.896578+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.896753+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:51.971976+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:52.085574+00:00", "trade", 13.8988, 1.0]
["2026-09-11T17:11:52.222448+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:52.222907+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:53.385486+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:53.385558+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:54.297374+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:54.297418+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:54.297501+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:54.384256+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:54.450774+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:54.451030+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:54.801356+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:55.102522+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:55.103762+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:55.945267+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:56.038636+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:56.038642+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:56.168775+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:56.551592+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:57.689465+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:57.917528+00:00", "trade", 13.8852, 1.0]
["2026-09-11T17:11:58.202901+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.202921+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.203025+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.203090+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.203204+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.203328+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.277227+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.277673+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.278524+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.278723+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.307084+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.313979+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.338225+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.415165+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.416776+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.416792+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.416988+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.418295+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.455508+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.455568+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:58.561002+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.076837+00:00", "trade", 13.9086, 1.0]
["2026-09-11T17:11:59.192499+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.192539+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.192919+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.193011+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.232051+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.232560+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.233016+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.260252+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.260289+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.261010+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.261017+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.284100+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.284460+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.285173+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.285303+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.285325+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.286817+00:00", "trade", 13.895, 200.0]
["2026-09-11T17:11:59.286845+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.287167+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.287237+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.287300+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.287585+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.288147+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.288317+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.288440+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.288454+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.288756+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.288827+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.288857+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.289278+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.289353+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.289702+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.389584+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.390273+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:11:59.670043+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:00.024493+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:00.402523+00:00", "trade", 13.895, 5.0]
["2026-09-11T17:12:00.686105+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:00.702670+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:01.536056+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:01.536075+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:01.551348+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:01.611240+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:01.998366+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:02.591435+00:00", "trade", 13.8949, 8.0]
["2026-09-11T17:12:02.592204+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.072643+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.304895+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.305392+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.305426+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.305781+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.337876+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.338237+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.338646+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.427334+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.428884+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.429432+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.472580+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.575735+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.923456+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.923474+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:03.923972+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:04.521256+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:05.373958+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:05.373993+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:05.838365+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:05.838818+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:05.838828+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:06.001905+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:06.002284+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:06.002352+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:06.002902+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:06.003392+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:06.027980+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:06.029058+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:06.101718+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:06.981983+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:06.982331+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:06.982454+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:06.982473+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:07.003628+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:07.444006+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:07.444076+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:07.871035+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:07.924657+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:07.925414+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:07.944242+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:07.944252+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:08.386789+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:08.408004+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:08.408012+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:08.424282+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:08.481262+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:08.498672+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:08.536002+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:09.191680+00:00", "trade", 13.9065, 100.0]
["2026-09-11T17:12:09.192483+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:09.192870+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:09.265734+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:09.752422+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:09.752654+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:10.316468+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:10.316476+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:10.316586+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:10.337393+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:10.521250+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:12.279895+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:12.280854+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:12.281000+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:12.373588+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:12.374057+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:12.374173+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:12.374420+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:12.398747+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:12.398846+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:12.415216+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:12.828248+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:13.256892+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:13.890558+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:13.890608+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:14.614706+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:14.615355+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:14.616085+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:14.616445+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:14.617316+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:14.617942+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:14.619189+00:00", "trade", 13.895, 2.0]
["2026-09-11T17:12:14.628405+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:14.629025+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:14.632394+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:14.636376+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:14.695399+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:15.293095+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:15.293550+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:15.467850+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:15.712037+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:15.712115+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:15.712593+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:15.783111+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:15.942466+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:15.942519+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:15.943261+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:16.225983+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:16.695770+00:00", "trade", 13.9085, 100.0]
["2026-09-11T17:12:16.696576+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:16.697041+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:18.093421+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:18.177906+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:18.521696+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:18.522823+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:18.529395+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.040889+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.041232+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.041286+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.042264+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.042671+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.042852+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.042890+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.042908+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.043398+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.048655+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.053420+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.110847+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.111317+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.281745+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.282695+00:00", "trade", 13.895, 10.0]
["2026-09-11T17:12:19.282738+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.284216+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.284222+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.284229+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.294868+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.436325+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.436825+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.438588+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.725783+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.738037+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:19.971609+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.402203+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.539513+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.539569+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.539770+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.539791+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.539988+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.540401+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.540443+00:00", "trade", 13.89, 1.0]
["2026-09-11T17:12:21.540444+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:12:21.540518+00:00", "trade", 13.89, 16.0]
["2026-09-11T17:12:21.540523+00:00", "trade", 13.89, 3.0]
["2026-09-11T17:12:21.540530+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:12:21.540545+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.540553+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.540567+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.540574+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.540581+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.540588+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.540610+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.540617+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.540639+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.540646+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.540660+00:00", "quote", 13.89, 13.9]
["2026-09-11T17:12:21.540778+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:12:21.540786+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:12:21.540793+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:12:21.540800+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:12:21.540815+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:12:21.540821+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:12:21.540828+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:12:21.540835+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:12:21.540843+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:12:21.540850+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:12:21.540856+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:12:21.540859+00:00", "quote", 13.89, 13.89]
["2026-09-11T17:12:21.540862+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.540863+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:12:21.540863+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:12:21.540863+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.540864+00:00", "trade", 13.89, 1.0]
["2026-09-11T17:12:21.540864+00:00", "trade", 13.89, 400.0]
["2026-09-11T17:12:21.540870+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.540876+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.540883+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.540906+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.540934+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.540951+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.540998+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.541099+00:00", "trade", 13.89, 56.0]
["2026-09-11T17:12:21.541108+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.541121+00:00", "trade", 13.88, 2.0]
["2026-09-11T17:12:21.541133+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.541137+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.541145+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.541153+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.541160+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.541209+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.541388+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.541612+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.541826+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542063+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542069+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542076+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542094+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:12:21.542097+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:12:21.542109+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542116+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542123+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542216+00:00", "trade", 13.89, 1.0]
["2026-09-11T17:12:21.542348+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542541+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542548+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542558+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542565+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542573+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542584+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542605+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542614+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542659+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542741+00:00", "trade", 13.88, 400.0]
["2026-09-11T17:12:21.542742+00:00", "trade", 13.88, 400.0]
["2026-09-11T17:12:21.542823+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542927+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542976+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.542985+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.543001+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.543008+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.543015+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.543021+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.543022+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:12:21.543022+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:12:21.543027+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:12:21.543029+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.543031+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:12:21.543037+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:12:21.543052+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.543102+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.543278+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:12:21.543303+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:12:21.543311+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:12:21.543313+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:12:21.543485+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:12:21.543490+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543492+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543499+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543506+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543512+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543525+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543532+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543534+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543538+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543544+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543551+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543558+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543564+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543570+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543577+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543658+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543665+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543726+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543771+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543773+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543803+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543821+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543952+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.543999+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.544039+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.544052+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.544105+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.544135+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.545156+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.553190+00:00", "trade", 13.875, 20.0]
["2026-09-11T17:12:21.554188+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.577549+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:12:21.578300+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.578308+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.578983+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.580038+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.615769+00:00", "trade", 13.875, 148.0]
["2026-09-11T17:12:21.615858+00:00", "trade", 13.875, 52.0]
["2026-09-11T17:12:21.619859+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.620408+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.620864+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.621377+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.636112+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.644796+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.689559+00:00", "trade", 13.8771, 4.0]
["2026-09-11T17:12:21.699298+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:21.699752+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.043741+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.043763+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.044214+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.084069+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.084211+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.084895+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.085281+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.085307+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.085356+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.085757+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.085940+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.161036+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.331561+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.331738+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.332177+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.332283+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.333176+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.369674+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.475126+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.543257+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.543340+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.565481+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.572538+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.605829+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.673080+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.830141+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:22.831108+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:23.005958+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:23.228740+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:23.229070+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:23.229211+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:23.229345+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:23.476343+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:23.476817+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:23.510616+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:23.727398+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:24.364862+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:24.440160+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:24.629642+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:24.731450+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:24.731949+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:24.795827+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:24.877010+00:00", "trade", 13.875, 2.0]
["2026-09-11T17:12:24.877812+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:25.437213+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:25.437228+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:25.437241+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:25.437469+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:25.623264+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:25.623722+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:25.802578+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:12:26.337813+00:00", "trade", 13.875, 22.0]
["2026-09-11T17:12:26.338260+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:26.338561+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:27.517029+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:27.517743+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:28.363567+00:00", "trade", 13.8777, 1.0]
["2026-09-11T17:12:28.612923+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.066140+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.066378+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.176290+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.176309+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.264700+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.265388+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.266413+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.327448+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.327622+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.327893+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.328094+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.388654+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.389129+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.389594+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.425843+00:00", "trade", 13.875, 50.0]
["2026-09-11T17:12:29.426682+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.426979+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.930674+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:29.983553+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:30.071126+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:30.202436+00:00", "trade", 13.8929, 10.0]
["2026-09-11T17:12:30.905975+00:00", "trade", 13.8933, 2.0]
["2026-09-11T17:12:31.211304+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:31.408659+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:31.409178+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:31.409464+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:31.409971+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:31.410705+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:31.798027+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:32.416701+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:32.417211+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:32.856098+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:32.905368+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:32.936866+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:32.936885+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.148954+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.149186+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.150950+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.151398+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.152848+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.153277+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.153619+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.153631+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.154062+00:00", "trade", 13.87, 1200.0]
["2026-09-11T17:12:33.154070+00:00", "trade", 13.87, 12.0]
["2026-09-11T17:12:33.154074+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.154134+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:12:33.154137+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.154524+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.154539+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.154547+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.154570+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.154605+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.155133+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.155421+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.156104+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.160743+00:00", "trade", 13.87, 2500.0]
["2026-09-11T17:12:33.294250+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.476763+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.477222+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.477233+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.477291+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.477736+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.477751+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:33.593019+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.206360+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.206377+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.206388+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.436419+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.436503+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.436909+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.473928+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.473935+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.474385+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.696744+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.696819+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.697245+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.776303+00:00", "trade", 13.9079, 100.0]
["2026-09-11T17:12:34.909446+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.965867+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.965889+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.965964+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.965968+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:12:34.966144+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.966343+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.966437+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.966486+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.966501+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.966931+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.967366+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.967382+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.968072+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.968085+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.968535+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.968561+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.968569+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.968632+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.968892+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.982566+00:00", "trade", 13.87, 127.0]
["2026-09-11T17:12:34.982567+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.983017+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.983030+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.983051+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.983065+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.983107+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.983114+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.983121+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.983305+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.983492+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.983599+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.989730+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:34.990168+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:35.058085+00:00", "trade", 13.8837, 5.0]
["2026-09-11T17:12:35.101729+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:35.766049+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:35.766089+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:35.771342+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:35.771800+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.072323+00:00", "trade", 13.875, 36.0]
["2026-09-11T17:12:37.079981+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.080435+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.484918+00:00", "trade", 13.875, 35.0]
["2026-09-11T17:12:37.488008+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.488033+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.488109+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.488344+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.488694+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.488741+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.489931+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.492877+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.492918+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.493186+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.605421+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.968680+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:12:37.969076+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.969125+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.969558+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.969570+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.973707+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:37.974577+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:12:38.282787+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:38.288166+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:38.783072+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:38.842149+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:39.223985+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:12:39.224736+00:00", "trade", 13.88, 2.0]
["2026-09-11T17:12:39.644069+00:00", "trade", 13.875, 36.0]
["2026-09-11T17:12:39.666937+00:00", "trade", 13.88, 1.0]
["2026-09-11T17:12:39.671699+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:39.671727+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:39.671787+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:12:39.671788+00:00", "trade", 13.87, 56.0]
["2026-09-11T17:12:39.672179+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:39.672198+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:39.672289+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:39.672300+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:39.672734+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:39.673173+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:39.673181+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:39.734340+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:40.410922+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:40.411007+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:40.411196+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:40.411466+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:40.512894+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:40.512901+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:40.513618+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:40.513629+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:41.014753+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:41.018654+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:41.018707+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:42.155810+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:42.156315+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:42.156332+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:42.156785+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:42.237794+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:42.323409+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:42.323870+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:42.324309+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:42.324912+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:42.325364+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:42.517712+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:42.518156+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:42.958577+00:00", "trade", 13.8714, 917.0]
["2026-09-11T17:12:43.119621+00:00", "trade", 13.8768, 1.0]
["2026-09-11T17:12:43.284263+00:00", "trade", 13.875, 109.0]
["2026-09-11T17:12:43.284975+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:43.285429+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:43.465661+00:00", "trade", 13.8714, 1.0]
["2026-09-11T17:12:43.589467+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:43.591167+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:43.593217+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:43.593489+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:43.607483+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:44.364808+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:44.365146+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:44.365178+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:44.365253+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:44.365276+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:44.365349+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:44.365658+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:44.365792+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:44.508591+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:44.509034+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:44.890729+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:45.306910+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:45.367371+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:45.367821+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:45.403176+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:12:45.653059+00:00", "trade", 13.871, 50.0]
["2026-09-11T17:12:46.537392+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.538170+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.538244+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.538257+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.573501+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.573589+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.574047+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.574503+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.574937+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.646570+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.743358+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.743696+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.743991+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.744549+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.748600+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.774143+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.844211+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.844657+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.844665+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.845120+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:46.962185+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.258701+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.258768+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.259058+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.259112+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.259119+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.265565+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.266018+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.266421+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.266532+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.266887+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.269952+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.301395+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.489158+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.489913+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.612303+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.665671+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:47.928480+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:12:47.929299+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.017344+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.027286+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.278406+00:00", "trade", 13.875, 22.0]
["2026-09-11T17:12:48.440468+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.478031+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.478506+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.479174+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.550684+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.550712+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.669558+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.678979+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.726738+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.727178+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.778756+00:00", "trade", 13.8843, 8.0]
["2026-09-11T17:12:48.792832+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.793030+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.793375+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.911950+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:48.911968+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:49.080368+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:49.158149+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:49.166823+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:12:49.166824+00:00", "trade", 13.87, 88.0]
["2026-09-11T17:12:49.166848+00:00", "trade", 13.87, 12.0]
["2026-09-11T17:12:49.166850+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:12:49.166851+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:12:49.166968+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:49.166975+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:12:49.166982+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:12:49.166988+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:12:49.166994+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:12:49.167001+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:12:49.167008+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:12:49.167014+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:12:49.167020+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:12:49.167026+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:12:49.167047+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:12:49.167060+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:12:49.167067+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:12:49.167122+00:00", "trade", 13.87, 20.0]
["2026-09-11T17:12:49.167272+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.167412+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.167534+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.167570+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.167654+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.167678+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.167685+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.167702+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.167811+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.167837+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.168061+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.168970+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.169564+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.170011+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.170206+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:12:49.170242+00:00", "trade", 13.87, 11.0]
["2026-09-11T17:12:49.171901+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.172535+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.172994+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.175250+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.176544+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.191349+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.215853+00:00", "trade", 13.86, 46.0]
["2026-09-11T17:12:49.215857+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.216306+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.685474+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.685905+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:49.685943+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:50.738167+00:00", "trade", 13.8826, 224.0]
["2026-09-11T17:12:50.759727+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:52.746379+00:00", "trade", 13.86, 57.0]
["2026-09-11T17:12:52.746386+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:52.746849+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:52.747070+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:52.834163+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:53.172252+00:00", "trade", 13.863, 50.0]
["2026-09-11T17:12:53.332324+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:53.333508+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:53.457274+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:53.458134+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:53.896119+00:00", "trade", 13.901, 3.0]
["2026-09-11T17:12:54.263336+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.263394+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.264990+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.267132+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.386723+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.386935+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.387000+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.409207+00:00", "trade", 13.865, 6.0]
["2026-09-11T17:12:54.461915+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.652922+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.653652+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.747692+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.964767+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.964962+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.965458+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:54.965919+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:55.030407+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:55.031151+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:55.031599+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:55.336183+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:55.647810+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:55.648267+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:55.648279+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:55.705885+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:55.705918+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:55.769352+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:55.770093+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:55.784347+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:55.861569+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.200534+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.200849+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.200943+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.201319+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.201339+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.201888+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.319322+00:00", "trade", 13.868, 1.0]
["2026-09-11T17:12:56.320073+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:12:56.320104+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.320977+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.321749+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.321768+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.322203+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.523591+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.523816+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.523917+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.523943+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.524052+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.524086+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.524389+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.524487+00:00", "trade", 13.87, 20.0]
["2026-09-11T17:12:56.527275+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.550286+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.553634+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554059+00:00", "trade", 13.87, 18.0]
["2026-09-11T17:12:56.554061+00:00", "trade", 13.87, 400.0]
["2026-09-11T17:12:56.554062+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:12:56.554065+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554085+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554278+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554285+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554293+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554302+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:12:56.554302+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554309+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:12:56.554318+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554325+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554329+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:12:56.554363+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554365+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:12:56.554433+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554446+00:00", "trade", 13.87, 10.0]
["2026-09-11T17:12:56.554530+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:12:56.554535+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554605+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:12:56.554668+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:12:56.554684+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:12:56.554694+00:00", "trade", 13.87, 217.0]
["2026-09-11T17:12:56.554698+00:00", "trade", 13.87, 85.0]
["2026-09-11T17:12:56.554743+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554767+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554800+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.554941+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:12:56.555122+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.555437+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.555690+00:00", "trade", 13.87, 67.0]
["2026-09-11T17:12:56.555692+00:00", "trade", 13.87, 133.0]
["2026-09-11T17:12:56.555716+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.555771+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.555884+00:00", "trade", 13.87, 175.0]
["2026-09-11T17:12:56.555909+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.556206+00:00", "trade", 13.87, 56.0]
["2026-09-11T17:12:56.556209+00:00", "trade", 13.87, 2.0]
["2026-09-11T17:12:56.556209+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:12:56.556209+00:00", "trade", 13.87, 400.0]
["2026-09-11T17:12:56.556279+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.556296+00:00", "trade", 13.86, 36.0]
["2026-09-11T17:12:56.556401+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.556549+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.556591+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.556737+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.556749+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.556815+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.557093+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:12:56.558036+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:12:56.559813+00:00", "trade", 13.87, 16.0]
["2026-09-11T17:12:56.562057+00:00", "trade", 13.87, 110.0]
["2026-09-11T17:12:56.562082+00:00", "trade", 13.87, 175.0]
["2026-09-11T17:12:56.562132+00:00", "trade", 13.87, 15.0]
["2026-09-11T17:12:56.573640+00:00", "trade", 13.87, 124.0]
["2026-09-11T17:12:56.576820+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:12:56.693943+00:00", "trade", 13.8677, 5.0]
["2026-09-11T17:12:56.731022+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:56.731458+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:57.137508+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:57.138965+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:57.573213+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:57.584088+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:57.584516+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:57.796395+00:00", "trade", 13.8658, 1.0]
["2026-09-11T17:12:58.037435+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:58.037940+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:58.037966+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:58.038114+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:58.038179+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:58.281053+00:00", "trade", 13.8735, 7.0]
["2026-09-11T17:12:58.300816+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:12:58.419300+00:00", "trade", 13.8671, 4.0]
["2026-09-11T17:12:58.618962+00:00", "trade", 13.9016, 100.0]
["2026-09-11T17:12:59.185291+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:59.185300+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:59.186189+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:12:59.186221+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:00.323937+00:00", "trade", 13.86, 10.0]
["2026-09-11T17:13:00.822492+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:01.239037+00:00", "trade", 13.87, 16.0]
["2026-09-11T17:13:01.239643+00:00", "trade", 13.87, 16.0]
["2026-09-11T17:13:01.240012+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:01.240387+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:01.240413+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:01.240427+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:01.240440+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:01.243901+00:00", "trade", 13.87, 22.0]
["2026-09-11T17:13:01.369792+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:01.373448+00:00", "trade", 13.8811, 2.0]
["2026-09-11T17:13:01.583506+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:01.800175+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:01.800848+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:01.937875+00:00", "trade", 13.865, 10.0]
["2026-09-11T17:13:02.083759+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:02.111118+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:02.111145+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:02.441824+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:02.441853+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:02.802421+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:03.137144+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:13:03.138256+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:03.183544+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:03.470955+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:03.470975+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:03.470979+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:03.471002+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:03.471097+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:03.471423+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:03.471778+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:06.718107+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:06.718217+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:06.823047+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182164+00:00", "trade", 13.865, 94.0]
["2026-09-11T17:13:07.182164+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182166+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:13:07.182167+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:13:07.182169+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:13:07.182170+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182171+00:00", "trade", 13.87, 217.0]
["2026-09-11T17:13:07.182174+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:13:07.182174+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:13:07.182176+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:13:07.182177+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182183+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182190+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182196+00:00", "trade", 13.87, 94.0]
["2026-09-11T17:13:07.182196+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182210+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182216+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182230+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182244+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182250+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182256+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182263+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182270+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182276+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182283+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182296+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182303+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182309+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182315+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182322+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182329+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182335+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182377+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182384+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182397+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182404+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182410+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182414+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:13:07.182418+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182431+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182474+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:13:07.182475+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182497+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182504+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182511+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182536+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182646+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182650+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182703+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182797+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182896+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.182939+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183027+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183256+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183473+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183474+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:13:07.183475+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:13:07.183477+00:00", "trade", 13.87, 67.0]
["2026-09-11T17:13:07.183480+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183486+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183496+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183503+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183510+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183525+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183532+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183539+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183551+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183914+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.183929+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.184077+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.184208+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.184538+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.184723+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.185047+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.185054+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.185098+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.233372+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.461900+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.461927+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.503329+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.545371+00:00", "trade", 13.8636, 1.0]
["2026-09-11T17:13:07.593655+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.593681+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.593832+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.594196+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.596874+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.596899+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.598132+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.606345+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.683450+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.683905+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.684375+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.684845+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.685467+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.685909+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.686900+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.743624+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:07.798008+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:08.090934+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:08.091405+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:08.091424+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:08.091505+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:08.092610+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:08.193662+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:08.204214+00:00", "trade", 13.8805, 2.0]
["2026-09-11T17:13:08.205003+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:08.320621+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:08.402832+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:08.415579+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:08.706405+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:08.829629+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:08.829726+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.524306+00:00", "trade", 13.865, 3.0]
["2026-09-11T17:13:09.601971+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.602109+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.602430+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.602500+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.603654+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.604817+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.605443+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.605865+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.606488+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.616133+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.616658+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.617572+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.996892+00:00", "trade", 13.9016, 60.0]
["2026-09-11T17:13:09.996966+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:09.997466+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:10.001645+00:00", "trade", 13.9016, 9.0]
["2026-09-11T17:13:10.003302+00:00", "trade", 13.9016, 3.0]
["2026-09-11T17:13:10.034287+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:10.034889+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:11.037764+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:11.038238+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:12.043957+00:00", "trade", 13.8807, 274.0]
["2026-09-11T17:13:12.126054+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:12.126117+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:12.126518+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:12.160489+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:12.198717+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:12.287976+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:12.288002+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:12.911752+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:13.280269+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:13.327856+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:13.973929+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:14.763283+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.494315+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.622902+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.622980+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.623006+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.623056+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.623456+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.632383+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.632836+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.634099+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.640311+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.652759+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.652806+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.653333+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.655432+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.665608+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.750863+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.902328+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.902473+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.972124+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:15.972796+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:16.142438+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:16.515618+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:16.533987+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:16.644263+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:16.853608+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:17.162478+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:17.240561+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:17.263749+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:17.366128+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:17.434169+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:17.474155+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:13:17.474660+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:17.837507+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:18.455644+00:00", "trade", 13.8601, 100.0]
["2026-09-11T17:13:18.456356+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:19.276294+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:19.276752+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:19.467110+00:00", "trade", 13.8806, 54.0]
["2026-09-11T17:13:20.705413+00:00", "trade", 13.865, 223.0]
["2026-09-11T17:13:20.706196+00:00", "trade", 13.865, 109.0]
["2026-09-11T17:13:20.706883+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:20.762738+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:13:20.831587+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:21.890268+00:00", "trade", 13.8668, 1.0]
["2026-09-11T17:13:24.200541+00:00", "trade", 13.865, 735.0]
["2026-09-11T17:13:25.466932+00:00", "trade", 13.8988, 19.0]
["2026-09-11T17:13:25.818115+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:25.818213+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:25.818585+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:25.818696+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:25.819005+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:25.819489+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:26.274051+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:26.275319+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:26.276412+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:26.276463+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:26.407668+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:26.428428+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:26.437771+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:26.438175+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:26.492853+00:00", "trade", 13.8617, 100.0]
["2026-09-11T17:13:26.493550+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:26.495516+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:26.528947+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:26.902907+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:26.973108+00:00", "trade", 13.9021, 100.0]
["2026-09-11T17:13:27.170276+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.170330+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.357491+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.834462+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.834512+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.834534+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.834971+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.834978+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.835333+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.835915+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.835967+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.901071+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.940827+00:00", "trade", 13.8669, 1.0]
["2026-09-11T17:13:27.941525+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.941548+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:13:27.941586+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:27.942326+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:28.055709+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:28.055991+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:28.056173+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:28.144373+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:28.479402+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:28.545763+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:29.624926+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.043630+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.382203+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.382953+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.383081+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.383098+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.408284+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.408338+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.408882+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.409611+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.409663+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.429081+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.748247+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.749302+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.801977+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.803037+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.803476+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:30.967618+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:31.290897+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:32.338544+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:32.338766+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:32.340310+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:32.340364+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:32.468380+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:32.469757+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:33.293091+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:33.434018+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:33.615983+00:00", "trade", 13.8697, 1.0]
["2026-09-11T17:13:33.616757+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:33.616783+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:33.690003+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:33.976141+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:33.976152+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:34.009245+00:00", "trade", 13.865, 11.0]
["2026-09-11T17:13:34.072158+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:34.072237+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:34.072621+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:34.122715+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:34.215176+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:34.215613+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:34.714670+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:35.401149+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:13:35.402131+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:35.404132+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:35.524170+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:13:35.524603+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:35.525089+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:36.977508+00:00", "trade", 13.86, 8.0]
["2026-09-11T17:13:36.977510+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:13:36.977511+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:13:36.977609+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:13:36.977612+00:00", "trade", 13.86, 40.0]
["2026-09-11T17:13:36.977621+00:00", "trade", 13.86, 870.0]
["2026-09-11T17:13:36.977622+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:36.977662+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:36.977669+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:36.977676+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:13:36.977677+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:36.977684+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:36.977706+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:36.977713+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:36.977721+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:36.977728+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:36.977736+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:36.977741+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:13:36.977744+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:13:36.977758+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:13:36.977771+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:13:36.977778+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:13:36.977785+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:13:36.977791+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977805+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977812+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977818+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977824+00:00", "trade", 13.86, 16.0]
["2026-09-11T17:13:36.977824+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977831+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977837+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977851+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977860+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977868+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977875+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977882+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977896+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977899+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:13:36.977910+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977916+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977923+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977930+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977951+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977958+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.977999+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.978088+00:00", "trade", 13.86, 51.0]
["2026-09-11T17:13:36.978152+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.978239+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.978281+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.978383+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.978394+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:13:36.978435+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.978460+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.978659+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.978682+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.978770+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.978792+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:13:36.978801+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.979315+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:13:36.979768+00:00", "trade", 13.855, 56.0]
["2026-09-11T17:13:36.980128+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.980897+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.981361+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.982331+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.982534+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.983654+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:36.996784+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:13:37.047771+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:13:37.119774+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:37.125730+00:00", "trade", 13.855, 4.0]
["2026-09-11T17:13:37.253208+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:37.291436+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:13:38.016495+00:00", "trade", 13.8767, 50.0]
["2026-09-11T17:13:38.418727+00:00", "trade", 13.855, 9.0]
["2026-09-11T17:13:38.728389+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:38.728946+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:40.025383+00:00", "trade", 13.8761, 9.0]
["2026-09-11T17:13:40.972479+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:40.973009+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:40.973591+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:40.974971+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:42.244734+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:42.702953+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:43.135324+00:00", "trade", 13.8898, 74.0]
["2026-09-11T17:13:43.890540+00:00", "trade", 13.8739, 2.0]
["2026-09-11T17:13:44.144173+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:44.264388+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:44.264843+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.496456+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.500567+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.500846+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.501025+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.739595+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.852650+00:00", "trade", 13.8508, 2365.0]
["2026-09-11T17:13:45.972683+00:00", "trade", 13.86, 10.0]
["2026-09-11T17:13:45.972683+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.973139+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.973167+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.973539+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.973990+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.974213+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.974394+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.974439+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.974443+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.974647+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.974969+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.975304+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.975377+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.975434+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:45.975773+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.031356+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.031473+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.031535+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.031881+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.031940+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.032488+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.032934+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.033218+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.033654+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.149425+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.157767+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.359853+00:00", "trade", 13.8508, 1.0]
["2026-09-11T17:13:46.815861+00:00", "trade", 13.855, 10.0]
["2026-09-11T17:13:46.819965+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.819977+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.820437+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:46.858278+00:00", "trade", 13.8586, 91.0]
["2026-09-11T17:13:47.116106+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.116869+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.116893+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.117316+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.117614+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.117627+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.118063+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.246617+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.246827+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.246872+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.933320+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.933613+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.934747+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:13:47.934777+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:13:47.934778+00:00", "trade", 13.86, 85.0]
["2026-09-11T17:13:47.934785+00:00", "trade", 13.86, 115.0]
["2026-09-11T17:13:47.934785+00:00", "trade", 13.86, 85.0]
["2026-09-11T17:13:47.935157+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.935180+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.935208+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.935298+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.935298+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.935327+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.935344+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.935409+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.936683+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.944671+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:47.946068+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:48.031803+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:48.046034+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:48.368381+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:49.027135+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:49.075153+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:49.445251+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:49.888603+00:00", "trade", 13.855, 72.0]
["2026-09-11T17:13:49.891120+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:13:49.983746+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:51.189515+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:51.189983+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:53.175253+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:53.542530+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:13:53.542530+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:13:53.542533+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:13:53.542797+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:13:53.542811+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:13:53.542826+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:13:53.542840+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:13:53.542847+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:13:53.542854+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:13:53.542860+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:13:53.542867+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:13:53.542874+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:13:53.542881+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:13:53.542886+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:13:53.542893+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:13:53.542896+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:13:53.542905+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:13:53.543028+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:53.543033+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:13:53.543128+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:53.548588+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:53.549124+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:53.549135+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:53.549178+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:53.553950+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:53.605721+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:53.752654+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:53.759431+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:53.759729+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:53.892835+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:54.549911+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.054475+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.054562+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.054578+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.055039+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.174420+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.174882+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.200032+00:00", "trade", 13.9019, 13.0]
["2026-09-11T17:13:55.472439+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.473120+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.473462+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.708169+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.765423+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.765885+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.765904+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:55.868782+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.023178+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.071300+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.307032+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.315260+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.315638+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.391837+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.410252+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.573473+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.573712+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.573764+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.573812+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.622323+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.628563+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:56.710059+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:57.610301+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:57.611252+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:58.138134+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:58.665403+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:58.669473+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:58.679706+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:58.716221+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:58.716282+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:59.772003+00:00", "trade", 13.8923, 100.0]
["2026-09-11T17:13:59.772856+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:13:59.843573+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:00.231095+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:00.415737+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:14:00.529668+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:03.439924+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:03.439944+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:03.440396+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:03.440465+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:03.442535+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:03.617512+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:03.617983+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:03.618447+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:03.660601+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:04.170415+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:04.171222+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:04.293024+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:05.331691+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:14:05.331955+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:05.332074+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:05.332093+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:05.332474+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:05.332497+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:05.332928+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:05.333891+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:06.600620+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:06.602969+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:08.054016+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:10.336141+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:10.336476+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:10.336484+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:10.336504+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:10.414573+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:10.534590+00:00", "trade", 13.87, 10.0]
["2026-09-11T17:14:10.534801+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:10.535151+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:10.535254+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:10.535609+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:10.537240+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:10.719996+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:11.014769+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:11.015222+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:11.468074+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:11.702796+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:13.538256+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:13.757615+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:17.467610+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:18.401233+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:19.064574+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:19.064583+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:19.065060+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:19.146880+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:14:19.147320+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:19.147337+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:19.147796+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:19.285280+00:00", "trade", 13.8684, 2.0]
["2026-09-11T17:14:20.335271+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:20.335584+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:20.335604+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:20.397874+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:20.406678+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:20.407124+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:21.013989+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:21.096935+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:21.209834+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:22.041759+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:22.051640+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:22.076938+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:22.076955+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:22.089176+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:22.110868+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:23.361095+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:23.383490+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:23.383895+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:23.383937+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:23.384126+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:23.384863+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:23.472737+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:24.116966+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:24.117922+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:24.792610+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:24.792997+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:24.793016+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:24.793078+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:24.793306+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:25.006559+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:25.007176+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:25.879387+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:14:25.880164+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:14:26.189130+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:26.340655+00:00", "trade", 13.866, 8.0]
["2026-09-11T17:14:26.341450+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.124245+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:14:27.124266+00:00", "trade", 13.865, 148.0]
["2026-09-11T17:14:27.124271+00:00", "trade", 13.865, 52.0]
["2026-09-11T17:14:27.124380+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.124407+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.124642+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:14:27.124799+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.125126+00:00", "trade", 13.87, 38.0]
["2026-09-11T17:14:27.125133+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:14:27.125180+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:14:27.125215+00:00", "trade", 13.87, 16.0]
["2026-09-11T17:14:27.125255+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:14:27.125259+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.125299+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.125440+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:14:27.125523+00:00", "trade", 13.87, 16.0]
["2026-09-11T17:14:27.125532+00:00", "trade", 13.87, 255.0]
["2026-09-11T17:14:27.125587+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:14:27.125757+00:00", "trade", 13.87, 400.0]
["2026-09-11T17:14:27.125764+00:00", "trade", 13.87, 400.0]
["2026-09-11T17:14:27.126162+00:00", "trade", 13.87, 98.0]
["2026-09-11T17:14:27.126163+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:27.126165+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:27.126166+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:14:27.126178+00:00", "trade", 13.87, 15.0]
["2026-09-11T17:14:27.126182+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:27.126189+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:27.126190+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:27.126218+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126232+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126247+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126268+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126275+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126282+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126289+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126296+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126309+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126331+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126339+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126533+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126541+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126610+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126623+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126633+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126634+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126664+00:00", "trade", 13.87, 24.0]
["2026-09-11T17:14:27.126668+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:27.126684+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126716+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126724+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.126789+00:00", "trade", 13.87, 99.0]
["2026-09-11T17:14:27.126892+00:00", "trade", 13.87, 24.0]
["2026-09-11T17:14:27.126994+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.127068+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.127109+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.127164+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.127305+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.127431+00:00", "trade", 13.87, 11.0]
["2026-09-11T17:14:27.127444+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.127445+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:27.127446+00:00", "trade", 13.87, 64.0]
["2026-09-11T17:14:27.127528+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.127912+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.127996+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.128362+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.128482+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.138533+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:14:27.140230+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.140943+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.140999+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.141441+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.142115+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.143004+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.243018+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.406881+00:00", "trade", 13.865, 35.0]
["2026-09-11T17:14:27.473969+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.474434+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.579200+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:27.591460+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:28.407830+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:14:29.238113+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.238322+00:00", "trade", 13.87, 15.0]
["2026-09-11T17:14:29.238569+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.238751+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.239061+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.239238+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.239275+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.239447+00:00", "trade", 13.87, 22.0]
["2026-09-11T17:14:29.240139+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.248117+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:29.302105+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.376302+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.376321+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.377096+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.397399+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.403592+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.403608+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.416070+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:29.504140+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:30.328669+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:30.329013+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:30.329182+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:30.329302+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:30.331266+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:30.332039+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:30.359824+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:30.707895+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:30.708198+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:30.718580+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:30.830861+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:30.831589+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:31.193562+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:31.194322+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:31.195459+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:31.196095+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:31.260440+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:31.261072+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:31.261588+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:31.262209+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:31.322328+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:31.983358+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:31.983476+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:31.984115+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:32.040334+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:14:32.092018+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:32.305304+00:00", "trade", 13.865, 10.0]
["2026-09-11T17:14:32.306099+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:32.546452+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:14:32.550959+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:32.589989+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:32.590279+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:32.590616+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:32.602828+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:32.603848+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:32.732115+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.164394+00:00", "trade", 13.8663, 186.0]
["2026-09-11T17:14:33.223214+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.223251+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.223339+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.223401+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.274663+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.274671+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.275416+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.275666+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.301602+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.322676+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.922796+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.945799+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.947557+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.975877+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.981090+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.981613+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.982627+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:33.983413+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:34.067434+00:00", "trade", 13.8692, 5500.0]
["2026-09-11T17:14:34.068120+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:34.255878+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:34.444900+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:34.758039+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:34.758438+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:34.828269+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.081088+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.081771+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.081815+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.088963+00:00", "trade", 13.87, 10.0]
["2026-09-11T17:14:35.088969+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.088977+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.089422+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.089497+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.089887+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.091491+00:00", "trade", 13.87, 10.0]
["2026-09-11T17:14:35.091948+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.093467+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.115805+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.127650+00:00", "trade", 13.8644, 1.0]
["2026-09-11T17:14:35.128374+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.162362+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.162373+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.162807+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.162834+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.172144+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.172225+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.194717+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.195171+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.197444+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.248226+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.830437+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.830481+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.960337+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.960355+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:35.960363+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:36.017529+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:36.093624+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:36.338667+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:36.758191+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:36.791487+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:36.792169+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:36.792382+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:36.793035+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:36.842043+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:36.843140+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:37.089337+00:00", "trade", 13.87, 2.0]
["2026-09-11T17:14:37.199847+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:37.201014+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:37.201065+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:37.577667+00:00", "trade", 13.9018, 10.0]
["2026-09-11T17:14:37.578466+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:37.786332+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:37.787194+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:37.838803+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:38.641762+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:14:38.642564+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:39.170851+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:39.171162+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:39.172151+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:39.492849+00:00", "trade", 13.87, 2.0]
["2026-09-11T17:14:39.677498+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:39.725559+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:14:39.726013+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:39.726250+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:39.726474+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:39.771123+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:40.184948+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:40.184991+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:40.185462+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:41.764494+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:41.764948+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:43.252183+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:44.888856+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:44.889051+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:47.930551+00:00", "trade", 13.8661, 2.0]
["2026-09-11T17:14:47.930594+00:00", "trade", 13.8661, 54.0]
["2026-09-11T17:14:47.931982+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:47.932443+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:47.935517+00:00", "trade", 13.8644, 4.0]
["2026-09-11T17:14:49.063332+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:49.063785+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:50.531358+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:50.531823+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:51.248520+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:51.248990+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:52.818280+00:00", "trade", 13.8688, 1.0]
["2026-09-11T17:14:53.494876+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:53.495662+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:53.495774+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:54.100977+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:54.416558+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:54.416610+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:54.417073+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:55.549299+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:56.096782+00:00", "trade", 13.9019, 41.0]
["2026-09-11T17:14:56.225656+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:56.225808+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:56.226169+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:56.594698+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:56.638727+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:56.639196+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:58.562657+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:59.582831+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:59.583158+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:59.583288+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:59.583312+00:00", "trade", 13.87, 99.0]
["2026-09-11T17:14:59.583313+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:14:59.583322+00:00", "trade", 13.87, 399.0]
["2026-09-11T17:14:59.583322+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.583323+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.583324+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:59.583332+00:00", "trade", 13.87, 5.0]
["2026-09-11T17:14:59.583337+00:00", "trade", 13.87, 104.0]
["2026-09-11T17:14:59.583339+00:00", "trade", 13.87, 62.0]
["2026-09-11T17:14:59.583340+00:00", "trade", 13.87, 34.0]
["2026-09-11T17:14:59.583346+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.583351+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.583353+00:00", "trade", 13.87, 11.0]
["2026-09-11T17:14:59.583362+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:59.583398+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.583420+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:59.583421+00:00", "trade", 13.87, 74.0]
["2026-09-11T17:14:59.583424+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:59.583431+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:14:59.583441+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583460+00:00", "trade", 13.87, 89.0]
["2026-09-11T17:14:59.583461+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.583463+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.583465+00:00", "trade", 13.87, 89.0]
["2026-09-11T17:14:59.583467+00:00", "trade", 13.87, 11.0]
["2026-09-11T17:14:59.583477+00:00", "trade", 13.87, 26.0]
["2026-09-11T17:14:59.583480+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.583483+00:00", "trade", 13.87, 89.0]
["2026-09-11T17:14:59.583485+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.583499+00:00", "trade", 13.87, 174.0]
["2026-09-11T17:14:59.583501+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583545+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583551+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583559+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583566+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583573+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583579+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583585+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583592+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583599+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583605+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583616+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583626+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583634+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583642+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583649+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583656+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583663+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583671+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583678+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583685+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583692+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583705+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.583736+00:00", "trade", 13.87, 98.0]
["2026-09-11T17:14:59.583737+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:14:59.583738+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.583738+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.583821+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.583822+00:00", "trade", 13.87, 75.0]
["2026-09-11T17:14:59.583920+00:00", "trade", 13.87, 47.0]
["2026-09-11T17:14:59.583921+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:14:59.583990+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:14:59.584027+00:00", "trade", 13.87, 53.0]
["2026-09-11T17:14:59.584027+00:00", "trade", 13.87, 47.0]
["2026-09-11T17:14:59.584027+00:00", "trade", 13.87, 78.0]
["2026-09-11T17:14:59.584027+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.584109+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:14:59.584128+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:14:59.584152+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:14:59.584183+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:14:59.584468+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:14:59.584510+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:14:59.585650+00:00", "trade", 13.87, 47.0]
["2026-09-11T17:14:59.586783+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:14:59.587645+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:14:59.588191+00:00", "trade", 13.87, 5.0]
["2026-09-11T17:14:59.596218+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:14:59.596797+00:00", "trade", 13.87, 53.0]
["2026-09-11T17:14:59.619879+00:00", "trade", 13.87, 17.0]
["2026-09-11T17:14:59.624706+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:14:59.671917+00:00", "trade", 13.875, 10.0]
["2026-09-11T17:14:59.731845+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:14:59.933288+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:14:59.945182+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:00.415933+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:00.591012+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:00.697248+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:00.709727+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.018508+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.019001+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.353753+00:00", "trade", 13.87, 99.0]
["2026-09-11T17:15:01.354264+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:15:01.354685+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.354710+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.354740+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.354779+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.354823+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.355002+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.355134+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.458462+00:00", "trade", 13.87, 99.0]
["2026-09-11T17:15:01.458923+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.458999+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.460232+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.461718+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.495960+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.498610+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.611591+00:00", "trade", 13.87, 99.0]
["2026-09-11T17:15:01.944759+00:00", "trade", 13.87, 99.0]
["2026-09-11T17:15:01.945207+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:01.963654+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:02.313839+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:02.313890+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:02.314360+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:02.314378+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:02.667953+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:02.668425+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:03.756288+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:03.756963+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:03.886532+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:03.949159+00:00", "trade", 13.8696, 1.0]
["2026-09-11T17:15:04.903057+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:05.253900+00:00", "trade", 13.875, 2.0]
["2026-09-11T17:15:05.983398+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:05.983616+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:05.983832+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:06.097590+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:06.675185+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:06.828502+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:06.835937+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:06.836615+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:06.862245+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:06.938125+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:08.930182+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:09.136826+00:00", "trade", 13.9017, 37.0]
["2026-09-11T17:15:09.137639+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:09.138870+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:09.139313+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:09.227944+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:09.228382+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:09.228842+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:10.137103+00:00", "trade", 13.9017, 67.0]
["2026-09-11T17:15:10.194027+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:10.232846+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:10.297074+00:00", "trade", 13.875, 1.0]
["2026-09-11T17:15:10.297757+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:10.298205+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:10.467322+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:11.021415+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:11.283915+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:11.528029+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:11.529792+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:11.530243+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:12.615475+00:00", "trade", 13.875, 2.0]
["2026-09-11T17:15:12.616911+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:12.617378+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:13.042752+00:00", "trade", 13.875, 7.0]
["2026-09-11T17:15:14.039182+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:14.595153+00:00", "trade", 13.8751, 100.0]
["2026-09-11T17:15:14.599699+00:00", "trade", 13.8751, 5.0]
["2026-09-11T17:15:15.109113+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:17.489013+00:00", "trade", 13.8659, 9.0]
["2026-09-11T17:15:17.952355+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:17.952387+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:17.952631+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:17.952948+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:17.953593+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:17.953618+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:17.959392+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:19.125461+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:19.125922+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:19.125936+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:19.125942+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:19.209723+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:19.220774+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:20.466278+00:00", "trade", 13.875, 10.0]
["2026-09-11T17:15:20.717470+00:00", "trade", 13.8659, 109.0]
["2026-09-11T17:15:21.566609+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:21.623558+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:22.285504+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:22.287174+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:22.972844+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:22.997723+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:23.813427+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.056599+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.072802+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.073271+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.116871+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.116897+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.117407+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.233070+00:00", "trade", 13.88, 10.0]
["2026-09-11T17:15:24.233518+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.233529+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.233556+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.233581+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.233971+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.256674+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.256699+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.400665+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.400728+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.405054+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.405078+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.412118+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:24.732647+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:25.819484+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:25.819952+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:26.117000+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:26.534758+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:28.742164+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:28.742192+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:28.752347+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:28.851915+00:00", "trade", 13.8767, 1.0]
["2026-09-11T17:15:28.852280+00:00", "trade", 13.8767, 1.0]
["2026-09-11T17:15:29.659184+00:00", "trade", 13.875, 50.0]
["2026-09-11T17:15:30.572720+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:30.573191+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:30.573516+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:30.643260+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:31.350159+00:00", "trade", 13.872, 1.0]
["2026-09-11T17:15:31.413275+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:31.413376+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:31.413392+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:31.413460+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:31.413672+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:31.413750+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:31.414075+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:31.414208+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:15:31.442898+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:31.443324+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:31.485878+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:31.587049+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:32.380121+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:32.380389+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:32.380573+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:32.380876+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:32.380896+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:32.381047+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:32.381503+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:32.468419+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:32.475324+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:15:32.475795+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:32.475806+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:32.476718+00:00", "trade", 13.8747, 4.0]
["2026-09-11T17:15:32.562189+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:32.562214+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:32.562616+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:33.242742+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:33.245652+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.245653+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.245679+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.245721+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.245747+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:33.245767+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:33.245781+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:33.245788+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:33.245795+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:33.245840+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.245847+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.245854+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.245867+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.245882+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.245920+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.245928+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.245935+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.245939+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.245948+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.245949+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.245951+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.245958+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.245964+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.245964+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.245996+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.246004+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.246022+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.246043+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.246048+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.246056+00:00", "trade", 13.875, 101.0]
["2026-09-11T17:15:33.246056+00:00", "trade", 13.88, 48.0]
["2026-09-11T17:15:33.246077+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.246113+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.246134+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.246135+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.246148+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.246161+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.246233+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.246235+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.246235+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.246236+00:00", "trade", 13.88, 59.0]
["2026-09-11T17:15:33.246237+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.246237+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:15:33.246237+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.246276+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.246276+00:00", "trade", 13.88, 300.0]
["2026-09-11T17:15:33.246281+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.246283+00:00", "trade", 13.88, 41.0]
["2026-09-11T17:15:33.246283+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:33.246315+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.246316+00:00", "trade", 13.88, 300.0]
["2026-09-11T17:15:33.246316+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.246371+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.246477+00:00", "trade", 13.88, 300.0]
["2026-09-11T17:15:33.246519+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.246572+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.246615+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.246730+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.246757+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.247123+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.247133+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.247155+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.247165+00:00", "trade", 13.88, 45.0]
["2026-09-11T17:15:33.247232+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.247464+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.247491+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:33.247500+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.247506+00:00", "trade", 13.88, 600.0]
["2026-09-11T17:15:33.247511+00:00", "trade", 13.88, 255.0]
["2026-09-11T17:15:33.247647+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.248004+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.248123+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.248655+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.249904+00:00", "trade", 13.89, 10.0]
["2026-09-11T17:15:33.249969+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.250641+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.250660+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.250772+00:00", "trade", 13.88, 5.0]
["2026-09-11T17:15:33.251112+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.251266+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.252545+00:00", "trade", 13.88, 11.0]
["2026-09-11T17:15:33.262952+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.262960+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.263691+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:33.272104+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:34.291302+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:34.379199+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:34.379225+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:34.435601+00:00", "trade", 13.8733, 1.0]
["2026-09-11T17:15:35.247912+00:00", "trade", 13.885, 2.0]
["2026-09-11T17:15:36.100844+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:15:36.247949+00:00", "trade", 13.89, 2.0]
["2026-09-11T17:15:36.823977+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826131+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:15:36.826160+00:00", "trade", 13.88, 64.0]
["2026-09-11T17:15:36.826162+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:36.826162+00:00", "trade", 13.88, 5.0]
["2026-09-11T17:15:36.826165+00:00", "trade", 13.88, 96.0]
["2026-09-11T17:15:36.826167+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:15:36.826169+00:00", "trade", 13.88, 10.0]
["2026-09-11T17:15:36.826170+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:36.826216+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826223+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826230+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826236+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826243+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826256+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826263+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826270+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826276+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826283+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826289+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826296+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826310+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826317+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:15:36.826324+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826331+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826337+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826343+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826349+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826363+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826376+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826383+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826389+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826390+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826397+00:00", "trade", 13.88, 2.0]
["2026-09-11T17:15:36.826397+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826398+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826432+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826439+00:00", "trade", 13.88, 3.0]
["2026-09-11T17:15:36.826457+00:00", "trade", 13.88, 10.0]
["2026-09-11T17:15:36.826461+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:36.826462+00:00", "trade", 13.88, 4100.0]
["2026-09-11T17:15:36.826464+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826466+00:00", "trade", 13.88, 25.0]
["2026-09-11T17:15:36.826650+00:00", "trade", 13.885, 2.0]
["2026-09-11T17:15:36.826684+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826717+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:15:36.826745+00:00", "trade", 13.88, 75.0]
["2026-09-11T17:15:36.826748+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:15:36.826748+00:00", "trade", 13.88, 64.0]
["2026-09-11T17:15:36.826748+00:00", "trade", 13.88, 75.0]
["2026-09-11T17:15:36.826748+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.826819+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.826821+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.826838+00:00", "trade", 13.88, 78.0]
["2026-09-11T17:15:36.826841+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.826847+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.826855+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.826869+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.826872+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.826907+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.826945+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.826978+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.827077+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.827084+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.827092+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.827160+00:00", "trade", 13.87, 52.0]
["2026-09-11T17:15:36.827171+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.827203+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.827236+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.827359+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.827404+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.827577+00:00", "trade", 13.88, 1.0]
["2026-09-11T17:15:36.828332+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.828368+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.828375+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.828783+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829187+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829471+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829538+00:00", "trade", 13.87, 600.0]
["2026-09-11T17:15:36.829540+00:00", "trade", 13.87, 1000.0]
["2026-09-11T17:15:36.829541+00:00", "trade", 13.87, 21.0]
["2026-09-11T17:15:36.829543+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:15:36.829546+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:15:36.829633+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829640+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829647+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829653+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829659+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829666+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829673+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829823+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829866+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:15:36.829867+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:15:36.829867+00:00", "trade", 13.87, 20.0]
["2026-09-11T17:15:36.829867+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:15:36.829876+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829883+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829890+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829895+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:15:36.829896+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829905+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829909+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:15:36.829915+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:15:36.829979+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:15:36.829990+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:15:36.829997+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830004+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830011+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830018+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830032+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830038+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830045+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830059+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830067+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830076+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830082+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830088+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830092+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:15:36.830094+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830099+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:15:36.830100+00:00", "trade", 13.87, 240.0]
["2026-09-11T17:15:36.830101+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830107+00:00", "trade", 13.87, 54.0]
["2026-09-11T17:15:36.830108+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830115+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:15:36.830180+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:15:36.830180+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:15:36.830224+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.830279+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.830314+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.830401+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.830431+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.830451+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.830735+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.830749+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.830762+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.830878+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.830904+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.831069+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.831100+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.831429+00:00", "trade", 13.87, 7.0]
["2026-09-11T17:15:36.831529+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.831595+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.831778+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.832202+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.833390+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.834283+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.834406+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.835757+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.836211+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.837066+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.845828+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.858060+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.869426+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.869450+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.931037+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.931070+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.931086+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.931253+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.931475+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.944167+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.951428+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:36.976781+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:37.458111+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:37.458258+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:37.461737+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:37.470847+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:37.584521+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.234087+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.234827+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.250047+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.250886+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.252339+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.252940+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.266835+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.267905+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.317583+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.318253+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.328095+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.331820+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.356121+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.447980+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.449257+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.507755+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.829041+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.830248+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.841271+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.842772+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.842854+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.843488+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.861599+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.884825+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.972283+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.974487+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.974664+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:38.975995+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.050610+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.053246+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.103307+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.103910+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.123423+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.124052+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.175991+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.177243+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.178664+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.179245+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.466835+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.467433+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.606488+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:39.608123+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:40.933709+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:15:40.933711+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:40.934219+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:40.945512+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:41.019193+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:41.019368+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:41.019849+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:41.519382+00:00", "trade", 13.9021, 21.0]
["2026-09-11T17:15:41.951602+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:41.956331+00:00", "trade", 13.8732, 22.0]
["2026-09-11T17:15:41.978377+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.061273+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.061483+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.061662+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.062124+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.560743+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.561196+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.767514+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.821434+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.821895+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.888673+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:15:42.888679+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.888692+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.888724+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.889341+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.889409+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.889417+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.889434+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.889446+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.889457+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.890364+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.890722+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.890961+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.890997+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.891024+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.891479+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.892733+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.892769+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:42.959939+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:43.125718+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:43.126123+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:43.132476+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:43.218710+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:43.218769+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:43.218969+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:43.235478+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:43.263519+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:43.336281+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:43.448835+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:43.904924+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:43.966693+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:44.436060+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:44.438102+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:44.560566+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:45.148555+00:00", "trade", 13.884, 31.0]
["2026-09-11T17:15:46.516263+00:00", "trade", 13.902, 15.0]
["2026-09-11T17:15:46.790343+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:46.790697+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:46.790782+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:46.791071+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:46.809852+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:46.810694+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.020070+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.177138+00:00", "trade", 13.8714, 5.0]
["2026-09-11T17:15:47.177832+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.405979+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.462945+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:15:47.463293+00:00", "trade", 13.86, 619.0]
["2026-09-11T17:15:47.463296+00:00", "trade", 13.86, 81.0]
["2026-09-11T17:15:47.463296+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:15:47.463297+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:15:47.463358+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:15:47.463360+00:00", "trade", 13.86, 5500.0]
["2026-09-11T17:15:47.463361+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:15:47.463361+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.463364+00:00", "trade", 13.86, 105.0]
["2026-09-11T17:15:47.463366+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.463384+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.463391+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.463398+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.463406+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.463412+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.463418+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.463433+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.463440+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.463446+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.463462+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.463469+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:15:47.463470+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:15:47.463484+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:15:47.463491+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:15:47.463506+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:15:47.463514+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:15:47.463530+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463545+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463552+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463560+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463568+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463575+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463583+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463591+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463597+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463603+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463608+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:15:47.463610+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463623+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463632+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463639+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463646+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463659+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463667+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463668+00:00", "trade", 13.86, 53.0]
["2026-09-11T17:15:47.463674+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463680+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463686+00:00", "trade", 13.855, 107.0]
["2026-09-11T17:15:47.463763+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463795+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463811+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463840+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.463888+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.464022+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.464042+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.464048+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.464129+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.464210+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.464458+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.464574+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.465766+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.465792+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.465871+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.466437+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.467355+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.468317+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.493808+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.964018+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.964467+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.965226+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:47.965685+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:48.696007+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:48.697618+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:48.821707+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:49.161032+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:49.161489+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:49.586486+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:49.587088+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:52.025589+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:52.025616+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:52.026295+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:52.026775+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:52.026814+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:52.732249+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:52.732274+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:52.732536+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:52.732712+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.541283+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.541312+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.744643+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.753886+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.846670+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.853231+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.853701+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859511+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:15:53.859513+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:15:53.859514+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:15:53.859536+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859543+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:15:53.859543+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859551+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859558+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859572+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859578+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859584+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859592+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859599+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859607+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859621+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859628+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859634+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859641+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859653+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859660+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859666+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859673+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859765+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859773+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859787+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859795+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859801+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859802+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:15:53.859807+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:15:53.859808+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.859809+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:15:53.859810+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:15:53.859977+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.860018+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.860080+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:15:53.860089+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.860096+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:15:53.860096+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.860109+00:00", "trade", 13.85, 20.0]
["2026-09-11T17:15:53.860111+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:15:53.860202+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:15:53.860221+00:00", "trade", 13.85, 1100.0]
["2026-09-11T17:15:53.860224+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:15:53.860228+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.860229+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:15:53.860234+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:15:53.860237+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:15:53.860244+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:15:53.860256+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860256+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860268+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860270+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860273+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860291+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860344+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860363+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860371+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860577+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860611+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860625+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860728+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860853+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860866+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860881+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860896+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.860930+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.861024+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.861354+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.861362+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.861678+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.861805+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.862091+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.862309+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.862412+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.862572+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.862751+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.862839+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.863202+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.864568+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.864613+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.864656+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.864707+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.865038+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.865080+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.865120+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.865568+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.866346+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.878913+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.878914+00:00", "trade", 13.84, 600.0]
["2026-09-11T17:15:53.879158+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:15:53.879303+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:15:53.879304+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:15:53.879321+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:15:53.879323+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:15:53.879323+00:00", "trade", 13.84, 62.0]
["2026-09-11T17:15:53.879336+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:15:53.879337+00:00", "trade", 13.84, 5.0]
["2026-09-11T17:15:53.879338+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:15:53.879339+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:53.879360+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879367+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879374+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879382+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879388+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879395+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879402+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879411+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879416+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879417+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879430+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879437+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879444+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879450+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:53.879453+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.879481+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.879491+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.879516+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.879629+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.879732+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.879807+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.879834+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.879957+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.879970+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.879985+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.880426+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.880545+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.881299+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.884129+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.895298+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.895311+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.895354+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.895776+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.896363+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.896514+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.896616+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.896827+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.897731+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.898152+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.898530+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.899549+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.902458+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.902904+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.903341+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.903793+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.904254+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.913002+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.913016+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.913038+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.913051+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.913058+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.913065+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.913079+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.913085+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.913092+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.913095+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913096+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:15:53.913096+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.913099+00:00", "trade", 13.83, 262.0]
["2026-09-11T17:15:53.913104+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.913106+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.913151+00:00", "trade", 13.83, 11.0]
["2026-09-11T17:15:53.913153+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913154+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913170+00:00", "trade", 13.83, 6.0]
["2026-09-11T17:15:53.913170+00:00", "trade", 13.83, 13.0]
["2026-09-11T17:15:53.913170+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:15:53.913266+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913292+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913353+00:00", "trade", 13.83, 42.0]
["2026-09-11T17:15:53.913370+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913533+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913564+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913618+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913666+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913673+00:00", "trade", 13.83, 64.0]
["2026-09-11T17:15:53.913675+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913676+00:00", "trade", 13.83, 62.0]
["2026-09-11T17:15:53.913679+00:00", "trade", 13.83, 62.0]
["2026-09-11T17:15:53.913680+00:00", "trade", 13.83, 21.0]
["2026-09-11T17:15:53.913681+00:00", "trade", 13.83, 400.0]
["2026-09-11T17:15:53.913719+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913721+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913721+00:00", "trade", 13.83, 37.0]
["2026-09-11T17:15:53.913725+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913732+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913735+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913741+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:15:53.913745+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913746+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913749+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913752+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:15:53.913752+00:00", "trade", 13.83, 75.0]
["2026-09-11T17:15:53.913753+00:00", "trade", 13.83, 88.0]
["2026-09-11T17:15:53.913754+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:15:53.913754+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913754+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913759+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913761+00:00", "trade", 13.83, 128.0]
["2026-09-11T17:15:53.913761+00:00", "trade", 13.83, 75.0]
["2026-09-11T17:15:53.913761+00:00", "trade", 13.83, 24.0]
["2026-09-11T17:15:53.913761+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913766+00:00", "trade", 13.83, 400.0]
["2026-09-11T17:15:53.913766+00:00", "trade", 13.83, 63.0]
["2026-09-11T17:15:53.913767+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913768+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913769+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913770+00:00", "trade", 13.83, 68.0]
["2026-09-11T17:15:53.913770+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913775+00:00", "trade", 13.83, 69.0]
["2026-09-11T17:15:53.913775+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913776+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913779+00:00", "trade", 13.83, 11.0]
["2026-09-11T17:15:53.913783+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913783+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913787+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913790+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913792+00:00", "trade", 13.83, 83.0]
["2026-09-11T17:15:53.913796+00:00", "trade", 13.83, 500.0]
["2026-09-11T17:15:53.913811+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913825+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913828+00:00", "trade", 13.83, 126.0]
["2026-09-11T17:15:53.913834+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913856+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913856+00:00", "trade", 13.83, 83.0]
["2026-09-11T17:15:53.913856+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.913864+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913871+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913886+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913914+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913922+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.913937+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.914005+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:15:53.914014+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.914031+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.914037+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.914038+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.914045+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.914052+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.914066+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.914073+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.914079+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.914092+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.914099+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:15:53.914113+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.914115+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:15:53.914119+00:00", "trade", 13.83, 118.0]
["2026-09-11T17:15:53.914125+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:15:53.914129+00:00", "trade", 13.83, 300.0]
["2026-09-11T17:15:53.914153+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914171+00:00", "trade", 13.83, 72.0]
["2026-09-11T17:15:53.914211+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914265+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914316+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914375+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914409+00:00", "trade", 13.83, 4.0]
["2026-09-11T17:15:53.914415+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914440+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914470+00:00", "trade", 13.83, 4.0]
["2026-09-11T17:15:53.914477+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914520+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914534+00:00", "trade", 13.83, 15.0]
["2026-09-11T17:15:53.914540+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:15:53.914548+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914556+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:15:53.914560+00:00", "trade", 13.83, 50.0]
["2026-09-11T17:15:53.914563+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914586+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914597+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914641+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914661+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914668+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914711+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914725+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.914900+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.915049+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.915147+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.915934+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.916128+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.917066+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.917883+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.917899+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.918572+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.921035+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.923644+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.928492+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.938697+00:00", "trade", 13.83, 397.0]
["2026-09-11T17:15:53.947128+00:00", "trade", 13.83, 3.0]
["2026-09-11T17:15:53.975340+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.992448+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.992913+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:53.993361+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.011798+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.053191+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.053715+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.423927+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.423936+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.425301+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.464497+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.464869+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.465214+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.465685+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.482668+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.564095+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.564105+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.891610+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.913120+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.913430+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.913896+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.913960+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.914360+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.914818+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.974640+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.975101+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.976654+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.978193+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:54.978338+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:55.017599+00:00", "trade", 13.8333, 100.0]
["2026-09-11T17:15:56.123219+00:00", "trade", 13.8369, 1.0]
["2026-09-11T17:15:56.592494+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:56.592949+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:56.593401+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:57.018307+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:15:57.062739+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:57.066443+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:57.068691+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:57.068968+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:57.069064+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:57.069433+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:57.069624+00:00", "trade", 13.84, 75.0]
["2026-09-11T17:15:57.070004+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:57.083111+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:57.083123+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:57.083540+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:57.083570+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:57.085896+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:15:57.087077+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:15:57.087158+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087165+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087171+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087178+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087185+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087186+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:15:57.087192+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087199+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087212+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087225+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087240+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087247+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087249+00:00", "trade", 13.84, 101.0]
["2026-09-11T17:15:57.087253+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087261+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087268+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087281+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087288+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087346+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:15:57.087361+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.087434+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.087440+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.087631+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.087638+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.087650+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.087691+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.087706+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.087806+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.087840+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.087858+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.087874+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.087885+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.087915+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.088081+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.088260+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.088535+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.088549+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.088982+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.089205+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.120183+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.120528+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.120990+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.121256+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.121306+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.121479+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.122465+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.122514+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.128968+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.129181+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.129440+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.129481+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.129685+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.129820+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.129993+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:15:57.130038+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:15:57.130054+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:15:57.130069+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:15:57.130076+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:15:57.130083+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:15:57.130517+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:15:57.130524+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:15:57.130530+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:15:57.130536+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:15:57.130549+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:15:57.130562+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:15:57.130568+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:15:57.130607+00:00", "trade", 13.85, 75.0]
["2026-09-11T17:15:57.130609+00:00", "trade", 13.85, 261.0]
["2026-09-11T17:15:57.130609+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:15:57.130609+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.130789+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.131024+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.131189+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.131214+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.131403+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.131411+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.131546+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.141726+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.147064+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.309224+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.371993+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.551974+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:57.554015+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:59.113768+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:59.114593+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:59.116610+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:59.117051+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:59.117486+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:59.572878+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:59.574501+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:59.594621+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:15:59.769712+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.007278+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.008408+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.008435+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.008443+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.008585+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.008634+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.009126+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.009137+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.009553+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.012327+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.018502+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.073066+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.073171+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.073369+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.073465+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.073517+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.073539+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.073551+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.073562+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.073877+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.073936+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.073947+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.074017+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.075487+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.083005+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.101540+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.101703+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.102437+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.121708+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.122223+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.122522+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.122980+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.123425+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.127831+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.132192+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.145001+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.220318+00:00", "trade", 13.85, 73.0]
["2026-09-11T17:16:00.221027+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.221371+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.223927+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.265658+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.266156+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.266245+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.266520+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.266712+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.266720+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.266755+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.266766+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.266972+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.267011+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.268959+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.269990+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.270508+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.270651+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.271558+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.272058+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.276198+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.421614+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.421827+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.422134+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.422588+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.425583+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.742029+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.862558+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:00.902147+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:01.002814+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:01.031573+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:01.145306+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:01.295632+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:01.398462+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:01.442487+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:01.790107+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:01.790876+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:01.794364+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:01.842192+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:01.920719+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:16:01.950608+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:02.312373+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:02.312403+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:02.313150+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:03.273303+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:03.273477+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:03.342198+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:03.342697+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:03.344953+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:03.435191+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:04.387308+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:04.564251+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:04.564506+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:04.564754+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:04.565299+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:04.617328+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:04.867230+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:04.867679+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:04.987009+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:05.316669+00:00", "trade", 13.9005, 15.0]
["2026-09-11T17:16:05.333248+00:00", "trade", 13.862, 8.0]
["2026-09-11T17:16:06.363933+00:00", "trade", 13.8603, 5.0]
["2026-09-11T17:16:06.363976+00:00", "trade", 13.846, 1.0]
["2026-09-11T17:16:07.785375+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:07.785828+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:07.786471+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:07.793477+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:07.844549+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:07.845013+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.251776+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.252399+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.252606+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.252719+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.252731+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.252838+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.252961+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.253224+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.253662+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.265978+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.265991+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.272796+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.287053+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.287464+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.294514+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.300405+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.305602+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.310099+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.310106+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.393278+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:08.757385+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:16:09.226914+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:09.228013+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:09.229942+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:09.230388+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:09.231285+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:09.231292+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:09.231736+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:09.878384+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:10.537428+00:00", "trade", 13.862, 65.0]
["2026-09-11T17:16:10.561677+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:16:11.049520+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.051390+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.105172+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:16:11.105887+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.105910+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.105951+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.105999+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.116589+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.117068+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.117101+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.117299+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.117608+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.256850+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.257323+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.940621+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:11.941077+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:12.054036+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:12.058424+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:12.389848+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:12.716393+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:12.716454+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:12.720383+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:12.724925+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:12.725453+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.114581+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.427503+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.427983+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.427995+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.428010+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.428460+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.428491+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.428952+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.429577+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.430076+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.430101+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.430194+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.504112+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.974918+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.974931+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.974940+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975237+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:16:13.975239+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:16:13.975242+00:00", "trade", 13.85, 163.0]
["2026-09-11T17:16:13.975524+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:16:13.975537+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:16:13.975541+00:00", "trade", 13.85, 800.0]
["2026-09-11T17:16:13.975569+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975604+00:00", "trade", 13.85, 75.0]
["2026-09-11T17:16:13.975606+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975607+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:16:13.975607+00:00", "trade", 13.85, 75.0]
["2026-09-11T17:16:13.975617+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975620+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975635+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975653+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975680+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975684+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975700+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975832+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975873+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975880+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975902+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975910+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.975989+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.976018+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.976327+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.976350+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.976466+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.977214+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.977656+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.977685+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.978909+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:16:13.980021+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:16:13.980329+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.980377+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:16:13.980415+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.980436+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.980590+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:16:13.980715+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:16:13.981315+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.981423+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.981990+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.982442+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.982702+00:00", "trade", 13.85, 15.0]
["2026-09-11T17:16:13.983373+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:13.985987+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:14.002423+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:16:14.008856+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:14.013199+00:00", "trade", 13.85, 12.0]
["2026-09-11T17:16:14.284418+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:16.179644+00:00", "trade", 13.845, 15.0]
["2026-09-11T17:16:17.772786+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:17.772857+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:17.773221+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:17.773668+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:17.858392+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:18.380201+00:00", "trade", 13.8401, 12.0]
["2026-09-11T17:16:18.581517+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:18.581541+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:18.581575+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:19.151157+00:00", "trade", 13.8613, 55.0]
["2026-09-11T17:16:20.613077+00:00", "trade", 13.845, 62.0]
["2026-09-11T17:16:20.613759+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:16:20.613792+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:20.614380+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:20.673644+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:20.673697+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:20.674106+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:20.674249+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:20.878102+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:20.878562+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:20.914882+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:21.385176+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:21.385633+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:21.385923+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:21.487677+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:21.823267+00:00", "trade", 13.847, 1.0]
["2026-09-11T17:16:22.327611+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:22.327618+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:22.328082+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:22.435552+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:22.436026+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:22.565125+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:22.822824+00:00", "trade", 13.8581, 1.0]
["2026-09-11T17:16:23.373780+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:23.373790+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:23.374285+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:23.374733+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:24.401264+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:24.402263+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:24.699153+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:24.699618+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:25.767586+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:26.662324+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:26.662610+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:26.662790+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:26.662799+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:26.662812+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:26.663068+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:26.663517+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:26.664597+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:26.665061+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:28.169839+00:00", "trade", 13.8477, 7.0]
["2026-09-11T17:16:28.706787+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:28.706815+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:28.707283+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.361047+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.361157+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.361166+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.361194+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.361258+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.361282+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.361735+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.362010+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.362040+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.362115+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:16:30.362316+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.362343+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.362383+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.362492+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.362701+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.364043+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:16:30.368001+00:00", "trade", 13.85, 37.0]
["2026-09-11T17:16:30.368002+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:16:30.368004+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:16:30.368007+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:16:30.368019+00:00", "trade", 13.85, 700.0]
["2026-09-11T17:16:30.368027+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368034+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368042+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368048+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368054+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368061+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368068+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368074+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368081+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368094+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368100+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368107+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368114+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368120+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368167+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368194+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368491+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368516+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:16:30.368571+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:16:30.368571+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.368632+00:00", "trade", 13.85, 300.0]
["2026-09-11T17:16:30.368695+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.368702+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.368709+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.368730+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.368737+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.368744+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.368751+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.368766+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.368977+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.369005+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.369021+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.369034+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.369168+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.369184+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.369196+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.369414+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.369923+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.383119+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:16:30.395447+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.465703+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.652504+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.692210+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.845610+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:30.846066+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:31.971352+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.377767+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.379143+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.704346+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.704799+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.705033+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.705220+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.705338+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.705351+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.705673+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.705711+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.705770+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.706001+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.709390+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.714936+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.807923+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.942750+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.945132+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:32.945588+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:33.044070+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:16:33.044787+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:33.044861+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:33.044873+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:33.759319+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:33.806658+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.373286+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.495622+00:00", "trade", 13.8599, 15.0]
["2026-09-11T17:16:34.495853+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.496097+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.496173+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.496416+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.496460+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:16:34.496585+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.496857+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.497338+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.497590+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.506042+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.557603+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.558043+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.558056+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.558716+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.620088+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.688527+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.688996+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.689447+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.689470+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.696020+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.696086+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.696613+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.696625+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.697271+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.698007+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:34.719563+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.011775+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.016246+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.016401+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.016834+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.017571+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.019959+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.019988+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.020760+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.021048+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.021068+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.021226+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.026174+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.063907+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.189740+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.190056+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.190116+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.732344+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.733296+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.754240+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.754708+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.755181+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.755224+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.755235+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.775337+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.806798+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.806901+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.806913+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.807279+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:35.807371+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:36.397994+00:00", "trade", 13.855, 15.0]
["2026-09-11T17:16:37.121985+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:37.122442+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.193364+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.193767+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.194420+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.205277+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.395792+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.395912+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.551259+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.753961+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.754158+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.760153+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.764791+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:16:38.764792+00:00", "trade", 13.86, 242.0]
["2026-09-11T17:16:38.764794+00:00", "trade", 13.86, 700.0]
["2026-09-11T17:16:38.764801+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.764808+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.764872+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:16:38.764899+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.764926+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.764947+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:16:38.764955+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.764963+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.764993+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:16:38.765016+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765035+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765044+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765051+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765058+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765065+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765071+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765078+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765085+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765094+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765102+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765115+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765116+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765121+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765136+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765142+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:16:38.765218+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:38.765279+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:16:38.765339+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:38.765392+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:38.765464+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:38.765509+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:38.765639+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:38.765853+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:38.765958+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:38.765970+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:38.766096+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:38.766245+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:38.766305+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:38.784940+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:40.199751+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:40.956450+00:00", "trade", 13.8617, 5.0]
["2026-09-11T17:16:41.418419+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:41.596153+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:41.705657+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:42.075751+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:42.075762+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:42.076210+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:42.079437+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:42.080018+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:42.080112+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:42.326555+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:42.326671+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:42.327022+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:42.380607+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:43.712461+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:44.295811+00:00", "trade", 13.8616, 12.0]
["2026-09-11T17:16:44.296477+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:16:44.301528+00:00", "trade", 13.8616, 4.0]
["2026-09-11T17:16:44.303503+00:00", "trade", 13.8616, 2.0]
["2026-09-11T17:16:45.783297+00:00", "trade", 13.8698, 640.0]
["2026-09-11T17:16:46.434673+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:46.435134+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:46.832372+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:46.832817+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:47.359094+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:48.481776+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:48.482010+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:48.482236+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:48.560710+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.433022+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.433031+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.433297+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.433305+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.433319+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.433331+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.433375+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.433697+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.433783+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.433790+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.433829+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.433996+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.434129+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.434728+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.435108+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.501963+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.502079+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.502444+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.502539+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.544019+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.668142+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.818106+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:49.818561+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:50.654115+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:50.654595+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:50.654983+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:51.122714+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:51.122899+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:51.123385+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:51.377534+00:00", "trade", 13.8429, 9.0]
["2026-09-11T17:16:51.497111+00:00", "trade", 13.8633, 200.0]
["2026-09-11T17:16:53.005396+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:53.045152+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:53.435921+00:00", "trade", 13.8699, 46.0]
["2026-09-11T17:16:54.817994+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:16:54.818136+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:54.818164+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:54.818472+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:54.818486+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:54.818806+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:54.818829+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:54.818861+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:54.818861+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:54.818961+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:54.856176+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:54.975069+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:55.163177+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:55.163904+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:55.164375+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:55.349041+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:55.695672+00:00", "trade", 13.9014, 35.0]
["2026-09-11T17:16:56.301058+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.301513+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.474514+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.474539+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.475004+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.475472+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.480752+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.482939+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.483347+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.483807+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.484101+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.484174+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.484176+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.484194+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.484291+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.484306+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.484407+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.484956+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.485813+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.486341+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.561476+00:00", "trade", 13.865, 40.0]
["2026-09-11T17:16:56.561854+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.623846+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.640714+00:00", "trade", 13.86, 73.0]
["2026-09-11T17:16:56.640716+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.640773+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.640996+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.641178+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.641241+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.642693+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.911008+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.911562+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:56.912361+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:57.238030+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:57.238149+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:57.238669+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:57.238720+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:57.325926+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:57.987835+00:00", "trade", 13.865, 15.0]
["2026-09-11T17:16:58.043823+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.043876+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.044305+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.044334+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.046129+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.082638+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.082849+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.082862+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.082875+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.083002+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:16:58.083082+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.083159+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:16:58.083232+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:16:58.083386+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.083547+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.083571+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.083820+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.083889+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.084310+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.084394+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:58.103673+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:59.660846+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:16:59.777828+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.029037+00:00", "trade", 13.87, 93.0]
["2026-09-11T17:17:00.029452+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.029578+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.029929+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.030018+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.030077+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.031381+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.078287+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.286809+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.287007+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.287069+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.287919+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.289453+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.292424+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.294294+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:00.355877+00:00", "trade", 13.8607, 112.0]
["2026-09-11T17:17:00.396947+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:02.799439+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:02.961648+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:17:06.362732+00:00", "trade", 13.8548, 4.0]
["2026-09-11T17:17:06.442676+00:00", "trade", 13.8548, 3.0]
["2026-09-11T17:17:06.460414+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:17:07.349780+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:08.794380+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:08.794839+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.654975+00:00", "trade", 13.8619, 1499.0]
["2026-09-11T17:17:09.655848+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.656152+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.656161+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.656391+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.656603+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.656620+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.716494+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.716976+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.717351+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.718473+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.718763+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.719530+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.719784+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.797278+00:00", "trade", 13.9013, 10.0]
["2026-09-11T17:17:09.797899+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.825601+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.919598+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:17:09.920092+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.920109+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.920118+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.920546+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:09.920573+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:10.605338+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:12.608656+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:12.609112+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:12.889019+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:12.889027+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:12.889067+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:12.889477+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:12.889507+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:12.889965+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.307926+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.308005+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.308014+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.308045+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.308057+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.308517+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.382032+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.382488+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.382762+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.382793+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.383222+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.704298+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.704750+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:13.704759+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:14.507055+00:00", "trade", 13.865, 17.0]
["2026-09-11T17:17:15.550098+00:00", "trade", 13.865, 5000.0]
["2026-09-11T17:17:16.114012+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:16.114019+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:16.114031+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:16.114044+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:16.114216+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:16.114293+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:16.114474+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:16.114568+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:16.170515+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:16.170562+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:16.242453+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:16.243179+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:16.777529+00:00", "trade", 13.8591, 202.0]
["2026-09-11T17:17:17.012842+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.213186+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.213636+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.213697+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.214087+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.214865+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.216704+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.318866+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.646781+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.650018+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.650036+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.650481+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.731419+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.906043+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:17.906589+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:19.996166+00:00", "trade", 13.865, 15.0]
["2026-09-11T17:17:20.096692+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.097274+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.097305+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.097319+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.097755+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.105138+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.169344+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.177067+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.177121+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.177506+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.177971+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.178007+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.178014+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.184625+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.259812+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.260267+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:20.525272+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:22.963531+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:22.964980+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:22.965018+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:22.965088+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:22.965540+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:23.260372+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:23.260379+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:23.260424+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:23.260817+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:25.607389+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:26.056892+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:26.136502+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:17:26.166085+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:17:27.055822+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:17:27.056518+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.056566+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.056604+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.056615+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.056912+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.056976+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.195071+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.195541+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.359204+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.359670+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.582997+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.583030+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.583449+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.583506+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.583522+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.583545+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.583558+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.585461+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.585601+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.585916+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.720952+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:27.895225+00:00", "trade", 13.87, 5.0]
["2026-09-11T17:17:27.895906+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:17:28.725729+00:00", "trade", 13.87, 199.0]
["2026-09-11T17:17:28.725868+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.725875+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.725882+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.725890+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.725899+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.725916+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.725923+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.725946+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.725993+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.726026+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.726086+00:00", "trade", 13.87, 4.0]
["2026-09-11T17:17:28.726096+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:17:28.726123+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:17:28.726139+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.726171+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.726263+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.726283+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.726366+00:00", "trade", 13.87, 144.0]
["2026-09-11T17:17:28.726366+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:17:28.726379+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:17:28.726399+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.726430+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.726461+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.726747+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.726776+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.726830+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.727340+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.727693+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.727705+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.728164+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.728344+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.728357+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.728687+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.728701+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.729048+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.729172+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.730519+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.730537+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:28.731711+00:00", "trade", 13.87, 5.0]
["2026-09-11T17:17:29.776523+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:30.849173+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.036216+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.036666+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.037010+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.037801+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.038248+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.039593+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.060327+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.162830+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.163637+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.163644+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.163903+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.163946+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.164091+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.164144+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.164724+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.240047+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.241093+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.241547+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.283700+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.920382+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:31.920861+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:32.100109+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:32.185077+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:32.185535+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:32.185994+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:33.253891+00:00", "trade", 13.8569, 209.0]
["2026-09-11T17:17:33.889667+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:33.890139+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:33.890589+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:33.891546+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:33.891858+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:33.892992+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:33.893003+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:33.928897+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:33.928907+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:33.929364+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:34.051205+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:34.069953+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:34.374891+00:00", "trade", 13.8646, 100.0]
["2026-09-11T17:17:34.496781+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:34.497201+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:34.497311+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:34.629745+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:34.762875+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:34.763326+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:34.763681+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:34.937249+00:00", "trade", 13.8646, 1.0]
["2026-09-11T17:17:34.937999+00:00", "trade", 13.88, 2.0]
["2026-09-11T17:17:35.610361+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:35.610518+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:35.610541+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:35.610964+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:35.610994+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:36.381748+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:36.382025+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:36.382032+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:36.382443+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:36.383335+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:36.384045+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:36.485795+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:36.517395+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:36.759968+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:36.759987+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:36.760011+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:36.760062+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:37.132487+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:37.132950+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:38.365138+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:39.131243+00:00", "trade", 13.8653, 1.0]
["2026-09-11T17:17:39.653447+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:39.655140+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:39.655287+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:39.655293+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:39.655634+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:39.655646+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:39.656561+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:39.719864+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:39.720307+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:39.757801+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:40.831032+00:00", "trade", 13.8518, 55.0]
["2026-09-11T17:17:41.259115+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:41.259752+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:41.311452+00:00", "trade", 13.87, 49.0]
["2026-09-11T17:17:41.311453+00:00", "trade", 13.87, 63.0]
["2026-09-11T17:17:41.311453+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:17:41.311455+00:00", "trade", 13.87, 50.0]
["2026-09-11T17:17:41.311456+00:00", "trade", 13.87, 3.0]
["2026-09-11T17:17:41.311459+00:00", "trade", 13.87, 40.0]
["2026-09-11T17:17:41.311460+00:00", "quote", 13.86, 13.88]
["2026-09-11T17:17:41.311467+00:00", "quote", 13.86, 13.88]
["2026-09-11T17:17:41.311476+00:00", "trade", 13.87, 60.0]
["2026-09-11T17:17:41.311489+00:00", "quote", 13.86, 13.88]
["2026-09-11T17:17:41.311497+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311504+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311511+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311517+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311524+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311530+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311536+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311543+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311549+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311555+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311562+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311569+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311575+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311581+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311588+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311594+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311601+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311607+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311613+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311619+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311626+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311633+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311639+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311653+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311659+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311694+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311701+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311708+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.311725+00:00", "trade", 13.87, 45.0]
["2026-09-11T17:17:41.312030+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.312194+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.312232+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.312283+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.312309+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.312322+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.312343+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.312383+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.312816+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.313404+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:41.411906+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:42.025784+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:17:42.025813+00:00", "trade", 13.862, 6900.0]
["2026-09-11T17:17:42.026551+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:42.026569+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:42.026859+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:42.053711+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:42.054859+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:42.418736+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:42.421898+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:42.445141+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:42.455051+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:42.892300+00:00", "trade", 13.865, 10.0]
["2026-09-11T17:17:43.496652+00:00", "trade", 13.9003, 1.0]
["2026-09-11T17:17:43.760332+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:43.883723+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.061517+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.061538+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.170226+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.170241+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.170275+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.170309+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.170510+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.170535+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.170640+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.170656+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.172182+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.177099+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.181057+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.183207+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.183638+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.195109+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.204363+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.220381+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.303867+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.304312+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.993350+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.993885+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.994049+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.994227+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.994234+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.994486+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:44.994632+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:45.104703+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:46.460339+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:46.461785+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:46.487135+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:46.505567+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:46.812246+00:00", "trade", 13.8662, 2000.0]
["2026-09-11T17:17:48.836772+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:49.467116+00:00", "trade", 13.8523, 55.0]
["2026-09-11T17:17:49.497331+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:17:49.889235+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:49.889373+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:49.889483+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:49.889967+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:49.890703+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:49.892191+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:49.894246+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:49.985087+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.022678+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.023153+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.023226+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.023599+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.025719+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.031276+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.301710+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.334049+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.438036+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:17:50.438480+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.438495+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.438512+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.439843+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.454370+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.454595+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.455421+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.455676+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.455726+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.456157+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.515590+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.530196+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.530750+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.530996+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.535634+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.576937+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:50.663619+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:51.039557+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:51.371343+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:51.960263+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.177008+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:17:52.177042+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.177623+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.178010+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.178058+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.181976+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.371581+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.371611+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.371654+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.372091+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.372116+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.616741+00:00", "trade", 13.8999, 25.0]
["2026-09-11T17:17:52.617432+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.617887+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.618390+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.690618+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.691070+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.822732+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:17:52.959861+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.960158+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:52.960205+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:53.053751+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:17:53.054435+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:53.122017+00:00", "trade", 13.8999, 12.0]
["2026-09-11T17:17:53.495845+00:00", "trade", 13.8638, 3.0]
["2026-09-11T17:17:53.500563+00:00", "trade", 13.8638, 3.0]
["2026-09-11T17:17:53.502916+00:00", "trade", 13.8638, 1.0]
["2026-09-11T17:17:53.592519+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:17:54.612602+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.004016+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.004065+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.004252+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.004798+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.004809+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.004825+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.006053+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.006556+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.007813+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.015579+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.098142+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.514836+00:00", "trade", 13.8601, 10.0]
["2026-09-11T17:17:55.936130+00:00", "trade", 13.8601, 300.0]
["2026-09-11T17:17:55.936817+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.936877+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.936939+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.937037+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.937216+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.937238+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.937387+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.937474+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.937727+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.937986+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.938000+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.938153+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.938862+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.939253+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.940040+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.947709+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.982492+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:55.982940+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:56.058224+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:56.067578+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:56.677690+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:56.677963+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:56.678402+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:56.678426+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:56.678439+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:56.678450+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:56.678462+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:56.678846+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:56.680994+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:56.767781+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:56.813237+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:57.168271+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:57.476171+00:00", "trade", 13.8637, 1.0]
["2026-09-11T17:17:57.476971+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:57.820934+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:57.978389+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:57.978435+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.414776+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.414972+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.414996+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.415032+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.415052+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.415068+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.415202+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.415544+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.417690+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.417699+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.417738+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.417868+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.425600+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.425935+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.426512+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.436782+00:00", "trade", 13.8999, 1.0]
["2026-09-11T17:17:58.488117+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.706505+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.706554+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.706861+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.707012+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.707249+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.707261+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.707337+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.749079+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.797321+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:58.797331+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:59.004695+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:59.004744+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:59.004887+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:59.004909+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:59.025094+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:59.025429+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:59.025933+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:59.059935+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:59.590144+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:17:59.666927+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:59.836232+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:17:59.836682+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:00.760012+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:00.760550+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:00.761542+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:02.301596+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.484790+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.485274+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.485448+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.485576+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.486011+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.486469+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.486805+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.487305+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.535666+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.535747+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.535759+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.536128+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.541901+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.541968+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.542760+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.551844+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:03.655529+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:04.499197+00:00", "trade", 13.8613, 75.0]
["2026-09-11T17:18:04.499958+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:04.974729+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.102453+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.102816+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.102834+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.102943+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.102953+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.103493+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.103508+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.103657+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.104634+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.107106+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.228654+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.467967+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.468167+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.468616+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.469389+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:05.840111+00:00", "trade", 13.8616, 31.0]
["2026-09-11T17:18:06.008813+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:06.008866+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:06.009126+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:06.009258+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:06.010648+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:06.064839+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:06.368539+00:00", "trade", 13.8609, 7.0]
["2026-09-11T17:18:06.691339+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:06.691697+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:06.691910+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:06.795557+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:06.875303+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:06.875816+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:06.875871+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.007615+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.007617+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:18:07.008062+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.008104+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.008112+00:00", "trade", 13.861, 200.0]
["2026-09-11T17:18:07.008113+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.008131+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.008140+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.008148+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.008170+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.008286+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:18:07.008518+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.008806+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.008961+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.010011+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.014713+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:18:07.014733+00:00", "trade", 13.86, 300.0]
["2026-09-11T17:18:07.014745+00:00", "trade", 13.86, 50.0]
["2026-09-11T17:18:07.014746+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:18:07.014747+00:00", "trade", 13.86, 75.0]
["2026-09-11T17:18:07.014749+00:00", "trade", 13.86, 275.0]
["2026-09-11T17:18:07.015031+00:00", "trade", 13.86, 34.0]
["2026-09-11T17:18:07.015035+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:18:07.015131+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:18:07.015166+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:18:07.015237+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:18:07.015245+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:18:07.015251+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:18:07.015259+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:18:07.015265+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:18:07.015272+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:18:07.015279+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:18:07.015292+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:18:07.015292+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:18:07.015293+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.015305+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.015311+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.015318+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.015326+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.015340+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.015541+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.015717+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.015737+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.015793+00:00", "trade", 13.85, 17.0]
["2026-09-11T17:18:07.015863+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.016011+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.016378+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.016718+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.050566+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.110383+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:07.443765+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:18:07.454459+00:00", "trade", 13.855, 144.0]
["2026-09-11T17:18:08.396288+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:08.637561+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:08.856215+00:00", "trade", 13.855, 4.0]
["2026-09-11T17:18:08.856227+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:08.856239+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:08.856549+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:08.857045+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:08.857129+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:08.857262+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.049926+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.049955+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.050386+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.050418+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.050440+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.050571+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.050884+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.051332+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.059823+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.177876+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.853780+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.854137+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.854405+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:09.863865+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:10.572997+00:00", "trade", 13.8609, 4.0]
["2026-09-11T17:18:11.528308+00:00", "trade", 13.855, 68.0]
["2026-09-11T17:18:11.528979+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:18:12.106439+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:12.106465+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:12.107251+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:12.107309+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:12.107535+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:12.107878+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:12.107976+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:12.179640+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:12.385948+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:12.386338+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:12.386812+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:13.155556+00:00", "trade", 13.86, 75.0]
["2026-09-11T17:18:13.156030+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:13.156656+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:13.745454+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:14.229812+00:00", "trade", 13.8985, 59.0]
["2026-09-11T17:18:14.324995+00:00", "trade", 13.8505, 200.0]
["2026-09-11T17:18:17.736718+00:00", "trade", 13.8984, 16.0]
["2026-09-11T17:18:18.375914+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.376258+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.377847+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.379738+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.380149+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.380671+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.380754+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.381185+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.381652+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.382106+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.383904+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.403501+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.403969+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.404001+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.404133+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.404425+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.406187+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.582933+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.582945+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.582970+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.583247+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.583275+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.583290+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.584417+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.642882+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.703460+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.813542+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.814033+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.814137+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.814212+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.816315+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:18.968151+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:19.368125+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:19.368136+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:19.368586+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.301940+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.301983+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.302008+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.302451+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.303081+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.305214+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.305248+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.305689+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.429129+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.433627+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.642626+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.642709+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.643208+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.691233+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.691676+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.692971+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.693849+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.695545+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.727778+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.728278+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.750034+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.750321+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.804269+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.805115+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:20.806212+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.440190+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.440530+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.440999+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.441480+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.441794+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.476094+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.476359+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.476553+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.478530+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.478655+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.478977+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.479261+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.479310+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.479747+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.480461+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.480504+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.480983+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.520676+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.521399+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.521575+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.523068+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.523168+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.523425+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.523630+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.523902+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.524053+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.524347+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.524517+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.524615+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.627073+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.627162+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.627623+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.627785+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.628878+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.861675+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.861785+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.862504+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.863309+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.863747+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:21.864309+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.200822+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.201514+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.201524+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.202267+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.202289+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.202302+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.202959+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.230280+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.230584+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.230788+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.230911+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.231762+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.231997+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.232190+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.232220+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.232488+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.232497+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.234009+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.282009+00:00", "trade", 13.8983, 100.0]
["2026-09-11T17:18:22.282788+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.283256+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.285951+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.285971+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.286458+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.286599+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.286870+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.286881+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.287052+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.288524+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.289616+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.299685+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.299717+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.300063+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.300281+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.300365+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.301922+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.346072+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.346567+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.367964+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.368398+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.370446+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.386838+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.532771+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:22.585569+00:00", "trade", 13.8983, 20.0]
["2026-09-11T17:18:22.919785+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.299198+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.299504+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.299512+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.300237+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.300253+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.300312+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.301783+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.302280+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.311389+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.313097+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.313522+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.313787+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.334687+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.335735+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:23.335993+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:24.311452+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:24.311937+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:24.312399+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:24.313152+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:24.313838+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:24.314704+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:24.316189+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:24.316492+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:24.440590+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:25.346083+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:25.346550+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:25.347328+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:25.347786+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:25.350530+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:26.812089+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:26.812663+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:27.092841+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:27.195439+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:27.270421+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:28.168240+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:28.168268+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:28.168947+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:28.720722+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:29.210286+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:30.363544+00:00", "trade", 13.8625, 6.0]
["2026-09-11T17:18:30.521879+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:30.522502+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:30.522522+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:30.540292+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:30.541377+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:30.656774+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:18:30.656775+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:18:30.656777+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:18:30.656778+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:18:30.656782+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:18:30.656782+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:18:30.656838+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:30.656845+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:30.656851+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:18:30.656852+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:30.656867+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:30.656869+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:18:30.656874+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:30.656881+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:30.656889+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.656896+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.656902+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.656908+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.656916+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.656922+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.656937+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.656951+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.656964+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.656970+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.656990+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.656996+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.657004+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.657018+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.657025+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.657037+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.657117+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.657147+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.657217+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:30.657222+00:00", "trade", 13.85, 140.0]
["2026-09-11T17:18:30.657224+00:00", "trade", 13.85, 75.0]
["2026-09-11T17:18:30.657262+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.657304+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.657319+00:00", "trade", 13.85, 53.0]
["2026-09-11T17:18:30.657333+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.657416+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.657442+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.657468+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.657493+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.657542+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.657848+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.657857+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.657877+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.658031+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.658119+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.658154+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.658319+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.658659+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.658914+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.658921+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.694565+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:30.694891+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:31.153273+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:31.153726+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:31.330923+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:31.386185+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:31.447340+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:31.448181+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:31.448676+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:31.448710+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:31.449173+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:31.474867+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:31.679646+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:31.679657+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:31.914133+00:00", "trade", 13.845, 10.0]
["2026-09-11T17:18:32.657648+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:18:33.009613+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.533267+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:18:33.533281+00:00", "trade", 13.845, 148.0]
["2026-09-11T17:18:33.534346+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:18:33.535177+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.537920+00:00", "trade", 13.849, 4500.0]
["2026-09-11T17:18:33.537945+00:00", "trade", 13.849, 152.0]
["2026-09-11T17:18:33.538482+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.538521+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.538568+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.538654+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.538683+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.538986+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.539061+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.539356+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.539556+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.540145+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.540594+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.590556+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.590593+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.591081+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.638504+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.638517+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.781408+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.781508+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.781934+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.782046+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.782392+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.818103+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:33.899157+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:34.054602+00:00", "trade", 13.8603, 100.0]
["2026-09-11T17:18:34.283851+00:00", "trade", 13.8427, 800.0]
["2026-09-11T17:18:34.284507+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:18:34.497501+00:00", "trade", 13.8595, 59.0]
["2026-09-11T17:18:37.134097+00:00", "trade", 13.845, 8.0]
["2026-09-11T17:18:39.197934+00:00", "trade", 13.8499, 46.0]
["2026-09-11T17:18:39.739549+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:39.739937+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:39.740678+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:39.740967+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:39.816777+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:40.273250+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:40.273383+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:40.273596+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:40.274033+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:40.274857+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:40.487015+00:00", "trade", 13.8825, 24.0]
["2026-09-11T17:18:40.501616+00:00", "trade", 13.84, 5.0]
["2026-09-11T17:18:40.740085+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:40.740611+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:40.740780+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:40.741077+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:40.741989+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:40.743533+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:41.571893+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:41.572388+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:41.573069+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:41.573509+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:41.673679+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:41.898467+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:41.898799+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:41.898847+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:41.899251+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:42.086618+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:42.087179+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:42.087368+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:42.087476+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:42.088139+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.113462+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.113471+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.113627+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.113934+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.121185+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.122147+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.141140+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.141517+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.141569+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.142006+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.262439+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.262882+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.262889+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.917270+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.917782+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.918270+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:43.919145+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:44.016045+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:44.016283+00:00", "trade", 13.85, 3313.0]
["2026-09-11T17:18:44.016649+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:18:44.016995+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:44.143333+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:18:44.143333+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:18:44.143415+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:18:44.143419+00:00", "trade", 13.85, 9.0]
["2026-09-11T17:18:44.143486+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:44.143492+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:44.143499+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:44.143506+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:44.143570+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:44.143578+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:44.143587+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:44.143691+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:44.143701+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:44.143708+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:18:44.143734+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:44.143740+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:44.143743+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:44.143750+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:44.143757+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:44.143763+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:44.143777+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:44.143783+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:44.143790+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:44.143793+00:00", "trade", 13.85, 75.0]
["2026-09-11T17:18:44.143795+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:18:44.143795+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:18:44.143796+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:18:44.143797+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.143803+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.143810+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.143817+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.143824+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.143860+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.143870+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.143895+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:18:44.143945+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.143977+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.144099+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.144164+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.144214+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.144223+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.144295+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.144305+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.144312+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.144324+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.144483+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.144549+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.145236+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.145358+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:44.146034+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:18:44.177813+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:18:44.239695+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.144390+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.530961+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.551867+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.552890+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.553382+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.687961+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:18:45.688684+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.688782+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.688791+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.688811+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.688822+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.689068+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.689528+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.801867+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.802316+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.803482+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.803594+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:45.973710+00:00", "trade", 13.879, 30.0]
["2026-09-11T17:18:48.106314+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:48.452910+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:48.452929+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:48.455235+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:48.455236+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:48.455287+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:48.455308+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:48.455512+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:48.455668+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:49.444832+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:49.558925+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:49.730273+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:50.226616+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:50.227074+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:51.496437+00:00", "trade", 13.8784, 13.0]
["2026-09-11T17:18:54.244999+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:54.695296+00:00", "trade", 13.8513, 1.0]
["2026-09-11T17:18:54.895656+00:00", "trade", 13.8597, 25.0]
["2026-09-11T17:18:55.951759+00:00", "trade", 13.8777, 21.0]
["2026-09-11T17:18:55.967605+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:55.967612+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:55.967638+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:55.968006+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:55.968034+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:18:56.216389+00:00", "trade", 13.8777, 10.0]
["2026-09-11T17:18:56.236562+00:00", "trade", 13.855, 30.0]
["2026-09-11T17:18:59.450210+00:00", "trade", 13.855, 33.0]
["2026-09-11T17:18:59.450901+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:18:59.597911+00:00", "trade", 13.8512, 1.0]
["2026-09-11T17:18:59.788654+00:00", "trade", 13.855, 15.0]
["2026-09-11T17:18:59.919340+00:00", "trade", 13.8578, 6.0]
["2026-09-11T17:18:59.954591+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:19:01.855372+00:00", "trade", 13.8523, 1.0]
["2026-09-11T17:19:02.060065+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:02.060471+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:02.060533+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:03.038387+00:00", "trade", 13.85, 144.0]
["2026-09-11T17:19:04.487802+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:19:04.906576+00:00", "trade", 13.855, 10.0]
["2026-09-11T17:19:05.068800+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.150264+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.150533+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.150821+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.150828+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.150983+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.152739+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.153900+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.154206+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.155194+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.155213+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.220633+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.253424+00:00", "trade", 13.855, 8.0]
["2026-09-11T17:19:06.253822+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.256389+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.534000+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.534449+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.534513+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.534965+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.535712+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.536164+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.997042+00:00", "trade", 13.8772, 10.0]
["2026-09-11T17:19:06.997843+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:06.998293+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:07.214834+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:07.215302+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:07.441477+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:07.919464+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:07.919921+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:07.919930+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:08.640889+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:08.641415+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:08.641426+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:08.688019+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:08.744840+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:08.745297+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:08.745788+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:08.746240+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:10.045152+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:10.045180+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:10.045636+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:10.217289+00:00", "trade", 13.8499, 3.0]
["2026-09-11T17:19:10.218094+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:10.277797+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:10.278243+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:10.278626+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:10.278692+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:10.279152+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:11.400127+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:11.400582+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:11.400592+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:12.920587+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:19:12.921571+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:12.921768+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:12.922237+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:13.153070+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:13.154661+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:13.159205+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:13.197457+00:00", "trade", 13.8769, 10.0]
["2026-09-11T17:19:13.200906+00:00", "trade", 13.8769, 5.0]
["2026-09-11T17:19:13.258370+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:13.260118+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:13.260576+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.071192+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.071748+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.071764+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.171770+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.315991+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.316056+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.316560+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.316567+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.316617+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.316841+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.316878+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.317459+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.317609+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.317622+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.317938+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.325909+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.400385+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.563231+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.563477+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.563526+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.563573+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:19:14.563722+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:14.563868+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:14.563919+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:14.564072+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.564510+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.564546+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.564571+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.564579+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.564993+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.565569+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.566098+00:00", "trade", 13.85, 13.0]
["2026-09-11T17:19:14.568417+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.568905+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.568920+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.568940+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.568952+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.569146+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.569543+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.570065+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.571895+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.571905+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.572430+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.603693+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.608602+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.609532+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.620479+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.620936+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.683331+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.683426+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.683441+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.683829+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.684378+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.684700+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.684707+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.685063+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.685517+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.689338+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.689371+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.689379+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.689834+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.690285+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.693263+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.772368+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:14.954253+00:00", "trade", 13.855, 10.0]
["2026-09-11T17:19:15.010843+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:15.046241+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:15.046251+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:15.046777+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:15.052790+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:15.053500+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:15.193703+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:15.199092+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:15.552161+00:00", "trade", 13.8558, 197.0]
["2026-09-11T17:19:15.597757+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:15.600600+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:15.671587+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:16.409599+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:16.409607+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:16.409632+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:16.410125+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:16.667771+00:00", "trade", 13.8501, 166.0]
["2026-09-11T17:19:18.021093+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:18.377528+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:18.377847+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:18.377862+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:18.454337+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:18.944194+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:18.944218+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:18.944662+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:19.120906+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:19:19.121583+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:19:19.135691+00:00", "trade", 13.8534, 3.0]
["2026-09-11T17:19:19.136058+00:00", "trade", 13.8534, 1.0]
["2026-09-11T17:19:20.589782+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:20.590302+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:20.590313+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:20.617040+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:20.682524+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:20.682994+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:20.683521+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:20.697274+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:20.814756+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:19:21.097391+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.125704+00:00", "trade", 13.86, 29.0]
["2026-09-11T17:19:21.125758+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.125805+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:19:21.125813+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:19:21.125958+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:19:21.126126+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:19:21.126145+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:19:21.126208+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:19:21.126355+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:19:21.126370+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.126379+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:19:21.126383+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.126387+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.126396+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126410+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126416+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126424+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126438+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126444+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126458+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126465+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126480+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126489+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126496+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126507+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126538+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126548+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126594+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126704+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.126713+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126721+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126729+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126731+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126737+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126744+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126751+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126757+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126764+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126770+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126783+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126790+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126797+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126804+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126811+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.126814+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.126820+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.126825+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.126832+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.126839+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.126853+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.126867+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.126921+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.126944+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.126951+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.126957+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.126965+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.126994+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.127002+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.127009+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.127027+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.127210+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.127249+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.127291+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.127307+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.127553+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.127644+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.127842+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:19:21.128022+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.129592+00:00", "trade", 13.86, 31.0]
["2026-09-11T17:19:21.129958+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.129973+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.130014+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.130032+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.130039+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.130052+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.130073+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.130086+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.130251+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.130319+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.130801+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:19:21.132290+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.132753+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.189629+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.189726+00:00", "trade", 13.86, 44.0]
["2026-09-11T17:19:21.189731+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:19:21.189738+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.189744+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.189751+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.189757+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.189771+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.189778+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.189785+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.189799+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.189813+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.189819+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.189826+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.189829+00:00", "trade", 13.86, 62.0]
["2026-09-11T17:19:21.189845+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.189914+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.189936+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:19:21.189959+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.190019+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:19:21.190048+00:00", "trade", 13.86, 40.0]
["2026-09-11T17:19:21.190049+00:00", "trade", 13.86, 80.0]
["2026-09-11T17:19:21.190076+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.190108+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.190115+00:00", "trade", 13.86, 45.0]
["2026-09-11T17:19:21.190130+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.190191+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.190253+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.190274+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.190337+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.190437+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.190465+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.190617+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.190658+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.190865+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.191181+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.191198+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.191627+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.194180+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197043+00:00", "trade", 13.855, 311.0]
["2026-09-11T17:19:21.197045+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:19:21.197046+00:00", "trade", 13.86, 300.0]
["2026-09-11T17:19:21.197047+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:19:21.197050+00:00", "trade", 13.86, 28.0]
["2026-09-11T17:19:21.197052+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.197055+00:00", "trade", 13.86, 94.0]
["2026-09-11T17:19:21.197055+00:00", "trade", 13.86, 59.0]
["2026-09-11T17:19:21.197057+00:00", "trade", 13.86, 59.0]
["2026-09-11T17:19:21.197062+00:00", "trade", 13.86, 9.0]
["2026-09-11T17:19:21.197062+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.197062+00:00", "trade", 13.86, 44.0]
["2026-09-11T17:19:21.197063+00:00", "trade", 13.86, 89.0]
["2026-09-11T17:19:21.197091+00:00", "trade", 13.855, 63.0]
["2026-09-11T17:19:21.197099+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:19:21.197108+00:00", "trade", 13.855, 311.0]
["2026-09-11T17:19:21.197113+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.197115+00:00", "trade", 13.86, 8.0]
["2026-09-11T17:19:21.197122+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.197131+00:00", "trade", 13.86, 59.0]
["2026-09-11T17:19:21.197131+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.197134+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.197139+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.197140+00:00", "trade", 13.86, 44.0]
["2026-09-11T17:19:21.197147+00:00", "trade", 13.86, 73.0]
["2026-09-11T17:19:21.197150+00:00", "trade", 13.86, 189.0]
["2026-09-11T17:19:21.197232+00:00", "trade", 13.855, 311.0]
["2026-09-11T17:19:21.197232+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:21.197232+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:19:21.197245+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197251+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197258+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197265+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197272+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197339+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197486+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197493+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197517+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197523+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197537+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197572+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197580+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197606+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197619+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197681+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197685+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197713+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197768+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.197975+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.198004+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.198275+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.198417+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.198476+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.198628+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.198638+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.198716+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.198916+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.200235+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.200428+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.200539+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.200923+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.228279+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.228434+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.228458+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.228470+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.228653+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.228740+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.228749+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.228816+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.228856+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.229182+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.456675+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.456749+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.457214+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.457265+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.457735+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.457777+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.457899+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.457906+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.458192+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.458288+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.458540+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.458705+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.458954+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.459051+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.459197+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.459245+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.459252+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.459394+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.459632+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.459812+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.460085+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.460145+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.460842+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.460919+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.461307+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.461315+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.461321+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.461334+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.461745+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.462295+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.462746+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.463189+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.473625+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.480840+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.481287+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.562801+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.585271+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.585709+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:21.801820+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:19:21.801985+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:21.801988+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.802229+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.802468+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.805220+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.831273+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.831389+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.831728+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.831769+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.831780+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.831789+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.831824+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.832133+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.832215+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.832247+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.832625+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.832636+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.832644+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.832676+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.832683+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.833085+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.833151+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.833158+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.833175+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.833596+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.833623+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:21.952977+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.104130+00:00", "trade", 13.86, 74.0]
["2026-09-11T17:19:22.104507+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.104519+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.104581+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.104966+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.109286+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.109753+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.110210+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.256454+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.257542+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.287442+00:00", "trade", 13.865, 112.0]
["2026-09-11T17:19:22.288536+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.288550+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.289007+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.319851+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.412747+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.524007+00:00", "trade", 13.8564, 57.0]
["2026-09-11T17:19:22.639265+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.639278+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.669424+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.670013+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:22.955898+00:00", "trade", 13.8739, 11.0]
["2026-09-11T17:19:22.957240+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:23.635251+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:19:25.676974+00:00", "trade", 13.8526, 3.0]
["2026-09-11T17:19:25.680115+00:00", "trade", 13.8738, 100.0]
["2026-09-11T17:19:26.558379+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:26.558827+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:26.677759+00:00", "trade", 13.87, 15.0]
["2026-09-11T17:19:26.973906+00:00", "trade", 13.8599, 100.0]
["2026-09-11T17:19:27.206912+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:27.207366+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:29.310587+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:29.310593+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:29.313387+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:29.313465+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:29.317194+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:29.317207+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:29.401941+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:30.179878+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:30.183787+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:30.669199+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:30.790778+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:31.067378+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:31.890692+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:31.890744+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:19:31.890746+00:00", "trade", 13.86, 52.0]
["2026-09-11T17:19:31.890748+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:19:31.890749+00:00", "trade", 13.86, 63.0]
["2026-09-11T17:19:31.890751+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:31.890752+00:00", "trade", 13.86, 210.0]
["2026-09-11T17:19:31.890774+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:31.890778+00:00", "trade", 13.86, 45.0]
["2026-09-11T17:19:31.890781+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:31.890787+00:00", "trade", 13.86, 190.0]
["2026-09-11T17:19:31.890830+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:31.890831+00:00", "trade", 13.86, 155.0]
["2026-09-11T17:19:31.890834+00:00", "trade", 13.86, 9.0]
["2026-09-11T17:19:31.890855+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:19:31.890883+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890890+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890904+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890911+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890917+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890924+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890930+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890937+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890944+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890951+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890957+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890964+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890970+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890983+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890989+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.890997+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.891096+00:00", "trade", 13.86, 50.0]
["2026-09-11T17:19:31.891152+00:00", "trade", 13.87, 2.0]
["2026-09-11T17:19:31.891157+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.891195+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.891261+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.891273+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.891286+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.891560+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.891849+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.892254+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.893297+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.898655+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:19:31.900229+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.923914+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.986462+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:31.986731+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:32.240418+00:00", "trade", 13.855, 79.0]
["2026-09-11T17:19:32.392184+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:32.392197+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:32.392652+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:32.536950+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:33.157385+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:33.157495+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:33.414172+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:33.414184+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:33.495488+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:33.495971+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:33.974267+00:00", "trade", 13.853, 3.0]
["2026-09-11T17:19:34.941495+00:00", "trade", 13.8562, 6.0]
["2026-09-11T17:19:35.856250+00:00", "trade", 13.8558, 1.0]
["2026-09-11T17:19:36.092344+00:00", "trade", 13.8588, 100.0]
["2026-09-11T17:19:36.315827+00:00", "trade", 13.853, 38.0]
["2026-09-11T17:19:36.349586+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:36.428280+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:19:38.520763+00:00", "trade", 13.8737, 100.0]
["2026-09-11T17:19:39.203766+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:19:39.529309+00:00", "trade", 13.857, 1.0]
["2026-09-11T17:19:39.529669+00:00", "trade", 13.857, 1.0]
["2026-09-11T17:19:42.049280+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:42.323410+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:42.451502+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:42.511050+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:42.925775+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:43.472072+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:43.935717+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:44.169174+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:44.178520+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:44.282272+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:44.764349+00:00", "trade", 13.8736, 10.0]
["2026-09-11T17:19:44.765037+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:19:44.768833+00:00", "trade", 13.8736, 7.0]
["2026-09-11T17:19:44.770238+00:00", "trade", 13.8736, 2.0]
["2026-09-11T17:19:45.037011+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:45.209708+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:46.022239+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:46.460253+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:46.462546+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:46.466793+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:47.501129+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:47.501399+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:47.501744+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:47.654430+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:47.738905+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:47.777041+00:00", "trade", 13.8735, 15.0]
["2026-09-11T17:19:47.846327+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:47.846786+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.320741+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.320902+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.320962+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.320995+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.321048+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.321112+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.321125+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.321242+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.321264+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.323240+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.323407+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.323515+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.323553+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.323787+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.323913+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.324484+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:49.324486+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:49.324528+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:49.324535+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:49.324542+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:49.324556+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:49.324562+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:49.324570+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:49.324584+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:49.324585+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:19:49.324586+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:49.324590+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:49.324596+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:49.324603+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:49.324751+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:49.324875+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:49.324997+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:49.325271+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:49.325335+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:49.325478+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:49.325517+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:49.379742+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:19:49.400831+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:50.005321+00:00", "trade", 13.865, 31.0]
["2026-09-11T17:19:50.005840+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:50.056174+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:50.371935+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.276864+00:00", "trade", 13.853, 9.0]
["2026-09-11T17:19:52.427148+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.427167+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.427433+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.427464+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.427490+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.427569+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.427642+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:52.427672+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:52.427679+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:52.427685+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.427686+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.427709+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.427754+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.427902+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.428034+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.428060+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.428066+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.428083+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.428102+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.428179+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.428192+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.428238+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.428320+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.429342+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.429791+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.433055+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.445449+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.456517+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:19:52.456593+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:52.456600+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:52.456614+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:52.456621+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:52.456627+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:52.456634+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:19:52.456697+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.456845+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.457008+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.457016+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.457063+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.457071+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.457078+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.457107+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.457268+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.457340+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.458125+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.458150+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.458597+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.527721+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.527731+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.528191+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.528378+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.528573+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.529030+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.529073+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.529215+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.529524+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.534501+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.534951+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:52.652553+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.130936+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.130963+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.131405+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.131457+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.131498+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.131908+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.132339+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.133567+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.135951+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.136152+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.357534+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.357559+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.357568+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.357609+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.358015+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.359006+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.359500+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.359860+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.360301+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.439569+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.730502+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.730997+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.731176+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.731188+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:53.731657+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.122270+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.122278+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.122305+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.124143+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.124586+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.124630+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.125082+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.125529+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.125545+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.125549+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.197173+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.197246+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.269892+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.270956+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.270998+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.272789+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.522279+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.522356+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.522720+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.523798+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.532381+00:00", "trade", 13.8589, 1.0]
["2026-09-11T17:19:54.533179+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.533229+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.533513+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.533964+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.651255+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:54.807417+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:55.517133+00:00", "trade", 13.8541, 194.0]
["2026-09-11T17:19:56.736131+00:00", "trade", 13.8589, 1.0]
["2026-09-11T17:19:57.132922+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:57.132985+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:57.133387+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:57.169579+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:57.576821+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:19:58.745467+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:58.745992+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:58.756856+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:59.077967+00:00", "trade", 13.87, 13.0]
["2026-09-11T17:19:59.078744+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:59.079194+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:59.955634+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:59.956092+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:19:59.956103+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.257039+00:00", "trade", 13.8575, 5.0]
["2026-09-11T17:20:00.494287+00:00", "trade", 13.87, 76.0]
["2026-09-11T17:20:00.494730+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.494842+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.495180+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.495910+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.496314+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.501937+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.502771+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.595961+00:00", "trade", 13.854, 15.0]
["2026-09-11T17:20:00.596767+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.698915+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.699386+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.699853+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.727171+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.881302+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.882341+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:00.883574+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:01.493392+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:01.777617+00:00", "trade", 13.8538, 36.0]
["2026-09-11T17:20:02.566750+00:00", "trade", 13.863, 1.0]
["2026-09-11T17:20:02.710909+00:00", "trade", 13.865, 8.0]
["2026-09-11T17:20:02.812859+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:20:02.813985+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:02.813999+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:02.814438+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:02.814447+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:02.814462+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:03.038928+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:03.039391+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:03.288486+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:04.396421+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:04.559433+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:05.449866+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:20:05.450528+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:20:06.372451+00:00", "trade", 13.854, 7.0]
["2026-09-11T17:20:06.411103+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:06.411562+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:06.567181+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:06.567491+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:06.567954+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:07.698303+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:20:08.010251+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:08.010705+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:08.674550+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:08.674849+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:08.675308+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:08.698560+00:00", "trade", 13.8535, 2.0]
["2026-09-11T17:20:08.698858+00:00", "trade", 13.8535, 2.0]
["2026-09-11T17:20:08.708869+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.221167+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.314792+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.315243+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.418878+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.419337+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.420996+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.421904+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.423365+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.425673+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.425770+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.458655+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.459171+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.471676+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.471805+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.472192+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.472247+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.472346+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.472582+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.472641+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.473036+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.481594+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.593276+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.593285+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.895278+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.895734+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.895743+00:00", "trade", 13.87, 15.0]
["2026-09-11T17:20:09.895761+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.895789+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.895794+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.895925+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896219+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896278+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896304+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896391+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896410+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896469+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:20:09.896476+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896478+00:00", "trade", 13.87, 150.0]
["2026-09-11T17:20:09.896515+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896581+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896615+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896659+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:20:09.896709+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896779+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896929+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896935+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.896961+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.898069+00:00", "trade", 13.865, 5.0]
["2026-09-11T17:20:09.902887+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.934627+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.934628+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:20:09.934707+00:00", "trade", 13.87, 18.0]
["2026-09-11T17:20:09.934750+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.934756+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.934763+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.934777+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:09.934976+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:09.934986+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:09.934993+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:09.934999+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:09.935005+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:09.935018+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:09.935032+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:09.935039+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:09.935046+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:09.935052+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:09.935059+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:09.935065+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:09.935071+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:20:09.935072+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935072+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935079+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935086+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935093+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935099+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935202+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935450+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935480+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935515+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935574+00:00", "trade", 13.875, 50.0]
["2026-09-11T17:20:09.935579+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935607+00:00", "trade", 13.875, 241.0]
["2026-09-11T17:20:09.935650+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935694+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935894+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.935984+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.936622+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.936858+00:00", "trade", 13.875, 3.0]
["2026-09-11T17:20:09.937323+00:00", "trade", 13.865, 101.0]
["2026-09-11T17:20:09.938573+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.954722+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.960193+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.960207+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.983858+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:09.983866+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:10.022175+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:10.022292+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:10.023181+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:10.040296+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:10.889408+00:00", "trade", 13.8587, 8.0]
["2026-09-11T17:20:10.897042+00:00", "trade", 13.8568, 2.0]
["2026-09-11T17:20:10.904377+00:00", "trade", 13.8583, 31.0]
["2026-09-11T17:20:10.908363+00:00", "trade", 13.8583, 8.0]
["2026-09-11T17:20:11.209257+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:11.433455+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:11.647056+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:11.659111+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:12.055303+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:12.094434+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:13.739392+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:13.856294+00:00", "trade", 13.8727, 100.0]
["2026-09-11T17:20:13.858303+00:00", "trade", 13.8727, 19.0]
["2026-09-11T17:20:14.542919+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:15.194815+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:18.332891+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:18.333132+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:18.333498+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:19.501326+00:00", "trade", 13.875, 228.0]
["2026-09-11T17:20:19.585055+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:19.585878+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:19.586271+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:19.586281+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:19.665401+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:19.666099+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:20.155521+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:20.280073+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:20.289322+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:20.289348+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:20.291384+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:21.319560+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:21.424799+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:21.424825+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:21.531979+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:21.717447+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:21.717474+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:21.754607+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:21.754619+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:21.849437+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:23.088113+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:23.088974+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:23.089448+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:24.203080+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:24.203304+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:24.203381+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:24.203823+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:24.213745+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:24.214182+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:24.701248+00:00", "trade", 13.8584, 3.0]
["2026-09-11T17:20:26.481800+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:26.482295+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:26.482558+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:26.482568+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:26.522472+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:27.068387+00:00", "trade", 13.875, 360.0]
["2026-09-11T17:20:27.069080+00:00", "trade", 13.875, 2.0]
["2026-09-11T17:20:27.076233+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:27.403131+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:27.403151+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:27.404725+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:27.405186+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:27.642393+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:27.845224+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:27.845713+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:27.847591+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.232834+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.232943+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.233298+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.233456+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.233903+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.234354+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.237503+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.237615+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.242757+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.243649+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.244097+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.255423+00:00", "trade", 13.8723, 300.0]
["2026-09-11T17:20:28.256199+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.256651+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.298653+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.319913+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.320369+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.320883+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.321173+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:28.456412+00:00", "trade", 13.8723, 19.0]
["2026-09-11T17:20:28.725518+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:30.097193+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:30.691464+00:00", "trade", 13.875, 400.0]
["2026-09-11T17:20:31.090788+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:31.761906+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:32.115662+00:00", "trade", 13.8721, 100.0]
["2026-09-11T17:20:33.070257+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.102689+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.102690+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.102793+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.103151+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.103662+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.103679+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.103854+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.106122+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.106328+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.106841+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.112578+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.399272+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.399369+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:33.399557+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:35.091310+00:00", "trade", 13.875, 1.0]
["2026-09-11T17:20:36.018948+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:38.288277+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:38.288319+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:38.288385+00:00", "trade", 13.87, 3.0]
["2026-09-11T17:20:38.288388+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:38.288820+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:38.288923+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:38.288984+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:38.289049+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:38.289388+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:38.291040+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:39.285793+00:00", "trade", 13.87, 1100.0]
["2026-09-11T17:20:39.285794+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:20:39.285801+00:00", "trade", 13.87, 59.0]
["2026-09-11T17:20:39.285801+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:39.285886+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:39.285917+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:39.285925+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:39.285958+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:39.285977+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:39.285992+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:39.286015+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:39.286042+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:20:39.286049+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:20:39.286057+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:39.286094+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:39.286128+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:39.286131+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:20:39.286136+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.286145+00:00", "trade", 13.87, 20.0]
["2026-09-11T17:20:39.286159+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.286167+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.286175+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.286188+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.286299+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.286388+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.286500+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.286732+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.286927+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.286998+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.287257+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.287281+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.288195+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.288891+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.288910+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.290224+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.359965+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.360376+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.360380+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.360580+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.360780+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.381355+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:39.387991+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:40.349206+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:20:40.349998+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:40.350490+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:40.350945+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:40.354565+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:40.368928+00:00", "trade", 13.87, 108.0]
["2026-09-11T17:20:40.702670+00:00", "trade", 13.865, 36.0]
["2026-09-11T17:20:41.036652+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:41.037151+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:41.325647+00:00", "trade", 13.8704, 1.0]
["2026-09-11T17:20:41.357055+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:41.360791+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:41.371209+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:41.371251+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:41.387954+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:41.388000+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:41.810452+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:41.829986+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:41.831404+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:42.295166+00:00", "trade", 13.865, 35.0]
["2026-09-11T17:20:43.911938+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:43.912323+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:43.912370+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:43.912377+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:43.912442+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:43.912678+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:43.912810+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:43.912820+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:43.912846+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:43.912864+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:43.913178+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:43.913186+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:43.913200+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:43.913220+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:43.913233+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:43.913239+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:43.913261+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:20:43.913262+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.913272+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.913279+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.913342+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.913348+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.913355+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.913363+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.913382+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.913691+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.913792+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.913861+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.913883+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.914202+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.914805+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.949318+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.959982+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:43.960000+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:44.413906+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:44.414094+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:44.468936+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:44.469014+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:44.469290+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:44.469743+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:44.469775+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:44.469796+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:44.470186+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:44.579582+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:44.580044+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:44.928721+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:44.928725+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.928730+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.928736+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.928744+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.928752+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.928760+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.928767+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.928779+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.928904+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:20:44.928954+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.929163+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.929197+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.929207+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.929210+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.929305+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.930103+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.930878+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.976357+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.977130+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.977213+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.977259+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.984938+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:44.984953+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.044491+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:45.044513+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.044521+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:45.044597+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.044609+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.044654+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.044660+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.044694+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.044702+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.044737+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.045024+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.045031+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.045084+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.045226+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.045585+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.046038+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.046481+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.071096+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.071147+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.071300+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.071555+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.072543+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.082884+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:45.142002+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:45.142009+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:45.142015+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:45.142022+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:45.142028+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:45.142041+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:45.142047+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:45.142108+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.142198+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.142302+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.142515+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.142565+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.144109+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.159006+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.159235+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.160794+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.186646+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.187037+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.345006+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.345711+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.562516+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.593138+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.963456+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.963843+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.963854+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.963964+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.964006+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:45.966135+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:46.121933+00:00", "trade", 13.87, 65.0]
["2026-09-11T17:20:46.121933+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:46.122040+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:46.122042+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:46.122087+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:46.356260+00:00", "trade", 13.8595, 100.0]
["2026-09-11T17:20:47.051701+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:47.052125+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:47.744091+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:47.746361+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:47.754463+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:47.970767+00:00", "trade", 13.8633, 52.0]
["2026-09-11T17:20:48.080479+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:48.747495+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:48.747969+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:51.546187+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:51.722240+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:51.788617+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.067295+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.067751+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.074460+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.074739+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.074915+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.077472+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.113044+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.279338+00:00", "trade", 13.8632, 9.0]
["2026-09-11T17:20:54.280004+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:20:54.679147+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.737144+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.737191+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.737500+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.737540+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.738433+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:54.846116+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:55.211514+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:55.263945+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:55.264066+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:55.264525+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:55.264578+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:55.265033+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:55.265395+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:55.299893+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:55.511330+00:00", "trade", 13.8699, 70.0]
["2026-09-11T17:20:55.623610+00:00", "trade", 13.8584, 100.0]
["2026-09-11T17:20:55.663191+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:55.663353+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:20:55.663602+00:00", "quote", 13.86, 13.88]
["2026-09-11T17:20:55.663603+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:20:55.663624+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.663640+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.663646+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.663653+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.663660+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.663666+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.663673+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.663679+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.663686+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.663693+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.663698+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:55.663705+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:55.663712+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:55.663725+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:55.663738+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:55.663745+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:55.663759+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:20:55.663950+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.663986+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.664201+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.664268+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.664317+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.664330+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.664452+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.664469+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.664910+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.665099+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.665749+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.666205+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.666944+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.667078+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:55.667234+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.165185+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.495997+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.496012+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.496040+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.496446+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.496501+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.496515+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.496617+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.496945+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.496955+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.496969+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.571462+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.571963+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:56.571990+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.003514+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.003536+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.003971+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.005055+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.005513+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.006028+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.006039+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.006498+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.028260+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.028851+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.029302+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.029367+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.029389+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.029397+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.029511+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.029618+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.029844+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.029973+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.030189+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.030542+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.030555+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.030874+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.031455+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.039794+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.040613+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.042102+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.047605+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.048079+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.048529+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.066527+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.067223+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.067269+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.067695+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.068143+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.097739+00:00", "trade", 13.8595, 5.0]
["2026-09-11T17:20:57.098396+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.098835+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.098850+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.099344+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.099807+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.099820+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.100012+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.102768+00:00", "trade", 13.8595, 2.0]
["2026-09-11T17:20:57.104049+00:00", "trade", 13.8595, 3.0]
["2026-09-11T17:20:57.104734+00:00", "trade", 13.8595, 2.0]
["2026-09-11T17:20:57.106615+00:00", "trade", 13.8595, 1.0]
["2026-09-11T17:20:57.109064+00:00", "trade", 13.8595, 3.0]
["2026-09-11T17:20:57.185759+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.186235+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.186564+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.186683+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.186691+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.187199+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.187212+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.187364+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.187629+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.187758+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.187868+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.188325+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.189300+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.189577+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.235345+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.235601+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.235784+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.235808+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.236293+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.236318+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.246130+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.253620+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.254109+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.331978+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.559604+00:00", "trade", 13.875, 71.0]
["2026-09-11T17:20:57.560679+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.560689+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.560701+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.560709+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.561138+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.562914+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.859509+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.859519+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.859527+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.859967+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.860030+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.860417+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.861513+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.861840+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.905975+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.906465+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.906698+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.906740+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.907144+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.907194+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.907304+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.907560+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.908010+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.908203+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.908500+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.908796+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:57.909301+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.001947+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.019839+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.019858+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.019875+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.020278+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.021331+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.095218+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.095869+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.096905+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.096992+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.097042+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.097174+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.097454+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.097651+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.098245+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.123737+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.123743+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.124196+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.124935+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.225724+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.226169+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.226181+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.227680+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.228521+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.228811+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.239041+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.295549+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.295564+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.296009+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.296017+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.550134+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.550797+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.550972+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.551256+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.551584+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:20:58.552263+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:00.418363+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:00.418822+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:00.718483+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:00.718951+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:00.776141+00:00", "trade", 13.871, 9.0]
["2026-09-11T17:21:00.915286+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:00.915769+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:00.947290+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.214607+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.215127+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.530609+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.530654+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.530700+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.530801+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.530828+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.531067+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.531267+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.532976+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.533234+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.536568+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.548335+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.548643+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:01.548840+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:01.548848+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:01.548855+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:01.548868+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:01.548875+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:01.548945+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.549096+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.549314+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.549333+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.549440+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.549495+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:21:01.550609+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.550753+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.550866+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.554326+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.554834+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.571185+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.571314+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.571643+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.571915+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.573233+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.575266+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.581974+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.590256+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:21:01.604493+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.604534+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.604614+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.604759+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.605251+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.605262+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.605290+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.605617+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.605655+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.605681+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.606014+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.607136+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.607706+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.624191+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.624215+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.624530+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:01.868996+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:02.062438+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:02.255843+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:02.566692+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:02.566716+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:02.698561+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:02.698579+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:02.965064+00:00", "trade", 13.8663, 100.0]
["2026-09-11T17:21:03.041152+00:00", "trade", 13.8638, 6.0]
["2026-09-11T17:21:03.936292+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:04.376333+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:04.409620+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:04.410057+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:04.410077+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:04.978687+00:00", "trade", 13.863, 5.0]
["2026-09-11T17:21:05.383626+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:05.383667+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:05.384066+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:05.384128+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:05.384158+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:05.393555+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:06.713177+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:07.700801+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:07.739962+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:08.746212+00:00", "trade", 13.865, 50.0]
["2026-09-11T17:21:09.087637+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:09.154075+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:09.154815+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:09.155280+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:09.155458+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:09.188254+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:09.188261+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:09.188526+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:09.205480+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:09.419371+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:09.419758+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:10.280458+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:10.973645+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:10.973671+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:10.974358+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:12.285370+00:00", "trade", 13.865, 4.0]
["2026-09-11T17:21:12.285750+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:21:12.603535+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:12.603598+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:12.603612+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:12.603634+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:12.604069+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:12.604324+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:12.604517+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:12.604948+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:12.608984+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:12.609430+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:12.613225+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:12.729493+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:12.729944+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:13.239304+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:13.239556+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:13.249722+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:13.337063+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:13.347406+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:13.507151+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:13.608374+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:13.797017+00:00", "trade", 13.8711, 1.0]
["2026-09-11T17:21:13.797798+00:00", "trade", 13.87, 2.0]
["2026-09-11T17:21:14.565655+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:14.566151+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:14.688409+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:14.688639+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:14.689029+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:14.791159+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:15.328885+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:21:15.328886+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:15.328891+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:21:15.328893+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:15.328931+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:15.328935+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:15.328942+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:15.328949+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:15.328962+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:15.328969+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:15.328976+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:15.328982+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:15.328989+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:15.328996+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:15.329023+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.329025+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.329100+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.329146+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.329168+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.329248+00:00", "trade", 13.87, 75.0]
["2026-09-11T17:21:15.329296+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.329344+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.329418+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.329911+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.329968+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.330001+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.330368+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.332881+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.333152+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.333824+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.333868+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.334322+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.339395+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.339407+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.339999+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.341804+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.343909+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.349457+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.440407+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.440856+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.441778+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.441785+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.536729+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.537184+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.554264+00:00", "trade", 13.87, 70.0]
["2026-09-11T17:21:15.554723+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.555729+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.612997+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.614272+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.664851+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.664859+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.665316+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:15.769951+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:16.205730+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:16.205788+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:16.206214+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:16.206307+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:16.206322+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:16.206481+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:21:16.206538+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:16.206545+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:16.206552+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:16.206558+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:16.206565+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:16.206579+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:16.206586+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:16.206592+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:21:16.206642+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.206751+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.207037+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.207246+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.207292+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.207339+00:00", "trade", 13.87, 75.0]
["2026-09-11T17:21:16.207500+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.207508+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.207530+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.207711+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.207755+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.207773+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.207787+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.208504+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.208674+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.510970+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:16.511432+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:17.145542+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:17.145999+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:17.220999+00:00", "trade", 13.8626, 1000.0]
["2026-09-11T17:21:17.567873+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:18.624285+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:18.624798+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:20.354443+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:20.357655+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:20.391580+00:00", "trade", 13.8597, 100.0]
["2026-09-11T17:21:20.673931+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:20.673975+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:20.922050+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:20.922379+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.126875+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.127327+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.149108+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.149456+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.149816+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.149845+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.149921+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.149931+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.150282+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.150296+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.151226+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.152468+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.175255+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.175282+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.175289+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.175349+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.176232+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.176332+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.176880+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.178620+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.193011+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.193070+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.193080+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.193322+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.193333+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.200408+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.201378+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.201968+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.202205+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.202651+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.203095+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.203565+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.252132+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.253223+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.259381+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.259388+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.259658+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.259669+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.259781+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.260070+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.260925+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.296259+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.296429+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.296437+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.296445+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.296678+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.296778+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.298109+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.335048+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.337021+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.376466+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.422501+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.422558+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.422584+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.422592+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.423468+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.424401+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.435937+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.436259+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.436387+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.437181+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.441500+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.441531+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.441539+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.445005+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.516630+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.516691+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.516711+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.517593+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.517685+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.649190+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.721669+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:21.722144+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:22.312240+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:22.342590+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:22.342829+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:22.343050+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:22.343537+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:22.388700+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:22.389212+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:22.432384+00:00", "trade", 13.8691, 2.0]
["2026-09-11T17:21:22.436319+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:22.436838+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:22.515189+00:00", "trade", 13.8691, 5.0]
["2026-09-11T17:21:22.605361+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:23.452409+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:23.452868+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:23.453276+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:23.453328+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:23.454662+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:23.454974+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:23.455549+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:23.455644+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:23.455688+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:23.488883+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:23.489749+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.412154+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.686358+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.686441+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.686480+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.686489+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.686509+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.686518+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.686660+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.687306+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.687579+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.794057+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.794510+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.794936+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.795015+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.856369+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.856558+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.857148+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:24.970581+00:00", "trade", 13.8629, 27.0]
["2026-09-11T17:21:26.239738+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.239761+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.239773+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.240063+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.240518+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.241378+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.241473+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.241839+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.242175+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.242297+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.274769+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.274996+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.275638+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.277953+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.376294+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:26.401799+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.043607+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.043808+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.043820+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.043856+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.043890+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.043901+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.044342+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.044587+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.111745+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.288275+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.669069+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.670062+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.734313+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.734607+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.734780+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.735382+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.735588+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.735610+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.736129+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.736396+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.739576+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:27.796430+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:28.018349+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:28.018654+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:28.018788+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:28.019146+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:28.021290+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:28.021744+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:28.053087+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:28.053859+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:28.054974+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:28.682289+00:00", "trade", 13.8679, 1.0]
["2026-09-11T17:21:28.683077+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:28.778932+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:28.779896+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:30.334665+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:21:31.354814+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:32.512988+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:21:32.706249+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:34.100709+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:34.100776+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:34.101185+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:34.102815+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:34.103857+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:34.616450+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:21:34.845875+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:34.846707+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:34.847204+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:34.848074+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:34.880076+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:34.880599+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:34.880743+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:34.911047+00:00", "trade", 13.865, 15.0]
["2026-09-11T17:21:34.942672+00:00", "trade", 13.8689, 7.0]
["2026-09-11T17:21:34.943451+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.133095+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.162076+00:00", "trade", 13.8647, 300.0]
["2026-09-11T17:21:35.187629+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:21:35.526421+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.529908+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.530358+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.531138+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.816038+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.816150+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.816198+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.816610+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.818176+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.818184+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.818450+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.898951+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:35.899390+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.053227+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.053719+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.053727+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.054178+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.055766+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.058357+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.084489+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.085056+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.122090+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.146366+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.316248+00:00", "trade", 13.869, 194.0]
["2026-09-11T17:21:36.570461+00:00", "trade", 13.869, 2.0]
["2026-09-11T17:21:36.571157+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.571619+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.571628+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.571748+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.571784+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.572116+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.650851+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.651507+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.651522+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.651998+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.652449+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.715276+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.715330+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.715726+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.769187+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.769378+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.769460+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.769478+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.769488+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.769495+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.769803+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.834113+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.834581+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.834589+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.835040+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.835393+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.931034+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.931217+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.946963+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:36.958985+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:37.294210+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:37.294289+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:37.526600+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:37.527712+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:37.527722+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:37.561599+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:37.561606+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:37.562397+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:37.615934+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:38.268718+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:38.268761+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:38.269111+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:38.269213+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.445687+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.445904+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.445913+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.446214+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.446363+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.446599+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.446701+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.446780+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.447179+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.450279+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.455549+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.520105+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.557153+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.557265+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.576657+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.611655+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.611935+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.806257+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.884136+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.884401+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.884596+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.884850+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.884902+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.893372+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.943220+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.944718+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.944732+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.968351+00:00", "trade", 13.86, 125.0]
["2026-09-11T17:21:39.969137+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.969579+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.990761+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:39.991196+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:40.078628+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:40.079092+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:40.224304+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:40.229962+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:40.230223+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:40.414143+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:40.603808+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:40.603913+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:40.980294+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:40.980969+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:41.018281+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:41.637015+00:00", "trade", 13.8629, 2.0]
["2026-09-11T17:21:42.825589+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:42.825897+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:42.825924+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:42.826199+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:42.826263+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:42.826364+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:42.826564+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:42.909008+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:42.928725+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.669937+00:00", "trade", 13.8677, 5.0]
["2026-09-11T17:21:43.670685+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.670733+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.672299+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.672307+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.741645+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.742103+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.742500+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.790153+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.790378+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.790646+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.790879+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.790905+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.790916+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.819646+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.868019+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.868504+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.880222+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.890408+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.890643+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.890983+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.891648+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.891660+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.891678+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:43.932702+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:44.021965+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:44.021974+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:44.021988+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:45.717113+00:00", "trade", 13.87, 22.0]
["2026-09-11T17:21:46.605533+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:46.605995+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:46.606438+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:47.013761+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:47.014508+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.026767+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.026855+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.026913+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.149800+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.930851+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:21:48.931705+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:21:48.931893+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:21:48.932394+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.932485+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.932904+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.932919+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.932926+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.933218+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.933388+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.933400+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.933834+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.934139+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.934192+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.934707+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.935231+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.967639+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.967646+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.968093+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:48.968100+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:49.049397+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:49.057749+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:49.074665+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.325087+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.325581+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.660381+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.660774+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.660843+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.874703+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.875165+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955038+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:21:50.955042+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:21:50.955042+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:21:50.955129+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955136+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955141+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:21:50.955146+00:00", "trade", 13.86, 40.0]
["2026-09-11T17:21:50.955151+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955159+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:21:50.955159+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955162+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:21:50.955165+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955167+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955173+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955179+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955186+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955192+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955206+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955214+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955228+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:21:50.955242+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955249+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955256+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955263+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955269+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955283+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955290+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955297+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955304+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955318+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955325+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955331+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955339+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955347+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955353+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955360+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955413+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:21:50.955516+00:00", "trade", 13.86, 120.0]
["2026-09-11T17:21:50.955517+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955535+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955566+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955599+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955620+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955690+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955717+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955740+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955741+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955754+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955760+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955765+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955788+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955853+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.955914+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:21:50.955973+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.956301+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:21:50.956789+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.956813+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.956849+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:21:50.959959+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.960034+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.961969+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.961994+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:50.995885+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:51.229367+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:51.229469+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:51.500935+00:00", "trade", 13.8598, 100.0]
["2026-09-11T17:21:51.819000+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:52.377895+00:00", "trade", 13.8687, 3.0]
["2026-09-11T17:21:52.472594+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:21:52.631116+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:52.631693+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:52.632374+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:53.124045+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:54.222136+00:00", "trade", 13.855, 300.0]
["2026-09-11T17:21:54.735502+00:00", "trade", 13.855, 700.0]
["2026-09-11T17:21:54.760756+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:54.761225+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:54.835898+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:54.836419+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:55.736168+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:21:55.979488+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:55.979813+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:55.979863+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:55.979951+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.103135+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.425633+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.425645+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.428207+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.428219+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.428525+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.428717+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.428986+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.429185+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.431854+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.432574+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.432674+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.433023+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.457071+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.888784+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.889327+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.889388+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.889796+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:56.892021+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:57.252322+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:57.252331+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:57.289394+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:57.359450+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:57.361386+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:57.361398+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:57.395505+00:00", "trade", 13.8616, 4.0]
["2026-09-11T17:21:57.396303+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:57.401014+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:57.564862+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:57.679185+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:57.970882+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:58.330923+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:58.330967+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:58.591625+00:00", "trade", 13.856, 71.0]
["2026-09-11T17:21:58.838614+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:21:59.069521+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:00.656981+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:00.657445+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:00.657473+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:00.736165+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:00.737019+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:00.814532+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:00.923083+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:02.515747+00:00", "trade", 13.8619, 3.0]
["2026-09-11T17:22:03.359203+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:03.359690+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:03.429207+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:03.429725+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:03.735256+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:22:03.794954+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:05.050481+00:00", "trade", 13.8514, 1.0]
["2026-09-11T17:22:05.506346+00:00", "trade", 13.8514, 1.0]
["2026-09-11T17:22:06.227801+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:06.228264+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:06.230911+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:06.758825+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:08.727421+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:22:08.846930+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:22:08.847967+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:09.000573+00:00", "trade", 13.855, 7.0]
["2026-09-11T17:22:09.520680+00:00", "trade", 13.8567, 1.0]
["2026-09-11T17:22:09.949799+00:00", "trade", 13.8661, 72.0]
["2026-09-11T17:22:11.395755+00:00", "trade", 13.8605, 9.0]
["2026-09-11T17:22:13.376978+00:00", "trade", 13.8595, 1.0]
["2026-09-11T17:22:14.256557+00:00", "trade", 13.8619, 11.0]
["2026-09-11T17:22:15.219069+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:15.219562+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:15.252709+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:15.819635+00:00", "trade", 13.855, 29.0]
["2026-09-11T17:22:15.822601+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:22:18.398008+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:18.873414+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:18.873883+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:20.006146+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:21.172273+00:00", "trade", 13.855, 10.0]
["2026-09-11T17:22:21.172639+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:22:21.172688+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:22:21.172825+00:00", "trade", 13.86, 13.0]
["2026-09-11T17:22:21.357804+00:00", "trade", 13.86, 17.0]
["2026-09-11T17:22:22.456566+00:00", "trade", 13.8588, 13.0]
["2026-09-11T17:22:22.928161+00:00", "trade", 13.8657, 58.0]
["2026-09-11T17:22:22.940983+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:22:22.941766+00:00", "trade", 13.86, 36.0]
["2026-09-11T17:22:22.941821+00:00", "trade", 13.86, 44.0]
["2026-09-11T17:22:22.942529+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:22.943452+00:00", "trade", 13.86, 15.0]
["2026-09-11T17:22:22.943914+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:22.944153+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:22.944200+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:22.945461+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:22:22.945547+00:00", "trade", 13.86, 45.0]
["2026-09-11T17:22:23.019942+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:24.506695+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.653388+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.653669+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.653696+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.653765+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.654152+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.654448+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.654494+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.654723+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.663590+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.693229+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.693257+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.693674+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.693920+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.693958+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.694432+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.694886+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.694907+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.703193+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:25.792276+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:26.078978+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:26.079499+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:26.238740+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:26.718263+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:22:26.724334+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:22:27.070502+00:00", "trade", 13.8649, 9.0]
["2026-09-11T17:22:27.553003+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.553112+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.553127+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.553434+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.556036+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.561076+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.561271+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.563922+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.571220+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.572660+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.574247+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.574687+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.576233+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.576687+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.597597+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.597846+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.597853+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.597870+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:22:27.597910+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.597975+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:22:27.598117+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.598123+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.598131+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.598140+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.598154+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:22:27.598167+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:22:27.598181+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:22:27.598187+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:22:27.598193+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:22:27.598200+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:22:27.598207+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:22:27.598214+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:22:27.598215+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:22:27.598221+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:22:27.598224+00:00", "trade", 13.86, 75.0]
["2026-09-11T17:22:27.598225+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:22:27.598225+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:22:27.598226+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598228+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598234+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598247+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598254+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598261+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598267+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598275+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598281+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598288+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598335+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598351+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598364+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598371+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598378+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598399+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598413+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598417+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598537+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598600+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598683+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598704+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598716+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598759+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598864+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598976+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.598989+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.599224+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.599405+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:22:27.599733+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.610272+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:27.734757+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:28.404301+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:28.415204+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:29.044876+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:29.044928+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:29.098991+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:29.099128+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:29.099620+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:29.354616+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:29.719200+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:29.719917+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.072066+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:22:30.072535+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.072580+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.072614+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.072628+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.072634+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.072650+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.072744+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.072775+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.072785+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.072832+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.072841+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.072996+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.073225+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.086319+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.086538+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.086796+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.145138+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.230133+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.230628+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.263938+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:22:30.263939+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:30.565445+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:31.692960+00:00", "trade", 13.8638, 56.0]
["2026-09-11T17:22:32.043959+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:32.355354+00:00", "trade", 13.858, 1.0]
["2026-09-11T17:22:32.933457+00:00", "trade", 13.858, 1.0]
["2026-09-11T17:22:32.940801+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:32.943773+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:22:33.314342+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.314443+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.314534+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.314820+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.315194+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.315316+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.318271+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.361898+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.414778+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.415022+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.415413+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.437839+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.517458+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.598546+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.599003+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.599040+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:33.599488+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.004711+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:22:35.004772+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.004980+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.005146+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.005238+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.005255+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.005506+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.006083+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.028166+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.086842+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.086851+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.087604+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.088049+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.202065+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.202497+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.202538+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.202987+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.203006+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.203026+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.203037+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.203471+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.203478+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.203525+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.203691+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:35.203828+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:36.228809+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:36.228858+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:37.536788+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:37.536835+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:37.537355+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:37.802149+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:37.802600+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:37.802944+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:37.802951+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:37.803061+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:37.803792+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:37.803841+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:37.804736+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:38.082430+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:38.082479+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:38.082996+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:38.169634+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:39.279170+00:00", "trade", 13.863, 1.0]
["2026-09-11T17:22:39.302331+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:39.302385+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:39.302699+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:39.302896+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:39.303155+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:39.839585+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:39.840097+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:39.840277+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:39.840844+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:40.076278+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:40.076285+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:40.076327+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:40.076379+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:40.076833+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:40.077321+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:40.560276+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:40.560925+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:40.560991+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:40.561671+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:40.561728+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:41.314952+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:41.318144+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:41.318618+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:41.511922+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:41.516004+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:41.516146+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:41.516161+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:41.597294+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:42.012406+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:42.486431+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:22:42.945888+00:00", "trade", 13.8667, 7.0]
["2026-09-11T17:22:42.946252+00:00", "trade", 13.8667, 1.0]
["2026-09-11T17:22:43.213871+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:43.306015+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:44.018010+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:44.022525+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:44.088868+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:44.779732+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:44.903317+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:44.903365+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:44.903414+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:44.903968+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.464866+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.465178+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.465224+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.465383+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.465408+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.465861+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.665712+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.665989+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.666041+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.666402+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.666611+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.697297+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.860507+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.860516+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.860561+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.861101+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.990444+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.990494+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.991015+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.991242+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.991266+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.993208+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.993272+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.993660+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.993704+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.993756+00:00", "trade", 13.865, 200.0]
["2026-09-11T17:22:45.993775+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.993776+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.994033+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.994126+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.994159+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.994201+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.994218+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.996528+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.996570+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.997229+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:45.997675+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:46.007351+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:46.007833+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:46.011861+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:46.043414+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:46.150856+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:46.490170+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:47.611638+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.231542+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.231567+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.231615+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.231712+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.231772+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.231825+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.231993+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.232025+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.232242+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.232295+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.232447+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.232755+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.232902+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.233019+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.233067+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.233156+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.233275+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.233426+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.233526+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.233569+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.233604+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.234122+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.438659+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.439154+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.471480+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.471494+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.471529+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.471546+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.471547+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.471885+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.471932+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.472021+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.472263+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.517330+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.518240+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.518682+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.518695+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.519150+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.566310+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:48.949055+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:49.773468+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:49.773920+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:49.781086+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:49.781546+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:49.862546+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:49.863294+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.090758+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.442716+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.443143+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.443168+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.443170+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.443509+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.443564+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.443616+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.443627+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.443917+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.443960+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.467800+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.468007+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.468072+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.468463+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.468914+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.469413+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.617605+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.617643+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.617835+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.642075+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.912291+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.913039+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.913289+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.913306+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.913487+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.917207+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.932442+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.933233+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:50.970633+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:51.153958+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:51.154248+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:51.154274+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:51.154607+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:51.154691+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:51.154698+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:51.154710+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:51.154742+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:51.155151+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:51.155493+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:51.164460+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:52.011375+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:52.012285+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:52.012336+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:52.012755+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:52.012847+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:52.075816+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:54.580833+00:00", "trade", 13.865, 1000.0]
["2026-09-11T17:22:55.555943+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:55.558368+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:55.931085+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:55.931131+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:55.932123+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:56.404019+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:56.404447+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:56.404920+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:56.537904+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:22:56.538698+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:56.539114+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.070390+00:00", "trade", 13.865, 311.0]
["2026-09-11T17:22:57.071480+00:00", "trade", 13.865, 311.0]
["2026-09-11T17:22:57.072338+00:00", "trade", 13.87, 1345.0]
["2026-09-11T17:22:57.277335+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.277926+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.279267+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.359883+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.360609+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.360659+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.409068+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.409106+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.409154+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.409270+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.409724+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.761621+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.762261+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:57.763676+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:58.718943+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:59.869744+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:59.870199+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:59.874773+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:59.877915+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:59.878380+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:59.878841+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:22:59.952059+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.243927+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.244002+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.244537+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.244616+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.245993+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.286726+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.730169+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.731590+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.786811+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.831037+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.831527+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.832109+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.832256+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.832816+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.833003+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.843906+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:01.948951+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:02.136725+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:02.137008+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:02.138918+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:02.147627+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:02.263875+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:02.418939+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:02.418968+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:02.419040+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:02.443705+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:02.536397+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:02.567751+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:03.045681+00:00", "trade", 13.8631, 1.0]
["2026-09-11T17:23:03.046362+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:23:03.103692+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:03.225740+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:03.257376+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:03.393147+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:04.909542+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:04.910239+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:23:05.698997+00:00", "trade", 13.87, 500.0]
["2026-09-11T17:23:05.699079+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:23:05.699088+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:23:05.699106+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:05.699120+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:05.699127+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:05.699134+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:05.699141+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:23:05.699142+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:05.699149+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:05.699163+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:05.699170+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:05.699177+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:23:05.699184+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:05.699191+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:23:05.699206+00:00", "trade", 13.87, 2.0]
["2026-09-11T17:23:05.699371+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699379+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699387+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699393+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699399+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699406+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699420+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699428+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699435+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699442+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699448+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699455+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699462+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699464+00:00", "trade", 13.87, 2000.0]
["2026-09-11T17:23:05.699465+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:05.699466+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699469+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699475+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699482+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699551+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699554+00:00", "trade", 13.87, 127.0]
["2026-09-11T17:23:05.699668+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699694+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699699+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:23:05.699702+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:23:05.699727+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:23:05.699784+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:05.699887+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:05.699967+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:05.700229+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:05.700299+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:05.700316+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:05.700330+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:05.700793+00:00", "trade", 13.87, 3.0]
["2026-09-11T17:23:05.701047+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:05.701463+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:05.701475+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:05.701906+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:05.703627+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:23:05.715551+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:05.829785+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:06.300521+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:06.301004+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:06.301070+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:06.301458+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:06.699987+00:00", "trade", 13.875, 3.0]
["2026-09-11T17:23:08.567400+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:08.567452+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:08.567749+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:08.567777+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:08.567791+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:08.568248+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:08.678991+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:08.679433+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:09.081432+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:09.673985+00:00", "trade", 13.875, 53.0]
["2026-09-11T17:23:09.674801+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:09.768372+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:09.768397+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:09.768494+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:09.805008+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:10.422796+00:00", "trade", 13.875, 10.0]
["2026-09-11T17:23:10.423560+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:10.424144+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:10.424588+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:10.424595+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:10.425499+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:10.425533+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:10.425990+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:10.456456+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:10.869788+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:10.870552+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:10.871387+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:11.502623+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:11.502678+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:11.898061+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:12.191154+00:00", "trade", 13.8596, 100.0]
["2026-09-11T17:23:12.265394+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:12.265445+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:12.265822+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:12.267265+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:12.367652+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:12.367655+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:12.471615+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:12.714696+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:12.714744+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:13.165006+00:00", "trade", 13.875, 900.0]
["2026-09-11T17:23:13.237487+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:13.237533+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:13.254073+00:00", "trade", 13.875, 1100.0]
["2026-09-11T17:23:13.364015+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:13.364074+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:13.393794+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:14.254665+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:14.255127+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:14.650333+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:15.299680+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:15.332141+00:00", "trade", 13.8667, 9.0]
["2026-09-11T17:23:15.441006+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:15.441485+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:15.441959+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:15.721966+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:15.722426+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:15.722435+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:16.268004+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:16.655861+00:00", "trade", 13.8654, 5.0]
["2026-09-11T17:23:16.722355+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:18.710294+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:18.710758+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:19.104898+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:19.106045+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:19.113310+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:19.113768+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:19.499141+00:00", "trade", 13.8689, 6.0]
["2026-09-11T17:23:19.499261+00:00", "trade", 13.8689, 2.0]
["2026-09-11T17:23:19.499930+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:19.500383+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:19.500583+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:19.501045+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:19.502139+00:00", "trade", 13.8689, 1.0]
["2026-09-11T17:23:19.887101+00:00", "trade", 13.875, 1.0]
["2026-09-11T17:23:19.888043+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:19.888505+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:19.888970+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:20.347633+00:00", "trade", 13.88, 1.0]
["2026-09-11T17:23:20.577361+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:20.577828+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:20.805372+00:00", "trade", 13.8652, 21.0]
["2026-09-11T17:23:20.870368+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:20.870428+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:20.871287+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:20.871758+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:20.872217+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:21.211269+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:21.211753+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:21.827190+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:21.827467+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:21.827488+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:21.827927+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:21.827962+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:21.827968+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:22.268766+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:22.268778+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:22.558326+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:22.988304+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:22.988764+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:23.417356+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:23.417815+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:23.417827+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:23.644771+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:23.644783+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:23.804167+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:23:24.694092+00:00", "trade", 13.875, 72.0]
["2026-09-11T17:23:24.983084+00:00", "trade", 13.8671, 6.0]
["2026-09-11T17:23:25.488353+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:25.509739+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:25.510201+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:25.516432+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:25.666897+00:00", "trade", 13.877, 79.0]
["2026-09-11T17:23:25.667264+00:00", "trade", 13.877, 1.0]
["2026-09-11T17:23:25.667553+00:00", "trade", 13.875, 2.0]
["2026-09-11T17:23:25.667703+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:25.841305+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:25.841583+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:25.841610+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:25.841639+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:25.841665+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:25.842110+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:25.842355+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:25.895753+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:25.926197+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:26.230019+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:27.287945+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:27.287952+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:27.293571+00:00", "trade", 13.8735, 50.0]
["2026-09-11T17:23:27.417452+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:27.543960+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:27.544423+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:27.613578+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:27.776193+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:27.848391+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:27.848850+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:28.040480+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:28.040552+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:28.066916+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:28.181200+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:28.353791+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:29.490718+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:29.490937+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:29.491370+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:23:29.491374+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:23:29.491374+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:23:29.491637+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:29.491709+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:23:29.491721+00:00", "trade", 13.88, 1.0]
["2026-09-11T17:23:29.491724+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:23:29.491726+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:23:29.491732+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:29.491734+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:23:29.491930+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:29.491963+00:00", "trade", 13.88, 83.0]
["2026-09-11T17:23:29.492034+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:29.492056+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:23:29.492092+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:29.492162+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:29.492230+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:23:29.492267+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:29.492302+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:23:29.492333+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:23:29.492343+00:00", "trade", 13.88, 2.0]
["2026-09-11T17:23:29.492349+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:23:29.492353+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.492355+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.492361+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.492376+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.492382+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.492389+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.492396+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.492403+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.492409+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.492488+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.492608+00:00", "trade", 13.88, 20.0]
["2026-09-11T17:23:29.492891+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:23:29.494366+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.494382+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.494392+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.494445+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.494489+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.495132+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.495647+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.507706+00:00", "trade", 13.88, 11.0]
["2026-09-11T17:23:29.511453+00:00", "trade", 13.88, 5.0]
["2026-09-11T17:23:29.569239+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:23:29.994372+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:29.994834+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:30.492244+00:00", "trade", 13.885, 11.0]
["2026-09-11T17:23:30.744219+00:00", "trade", 13.88, 10000.0]
["2026-09-11T17:23:30.744975+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:30.745066+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:30.745091+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:30.745424+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:30.746160+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:30.746167+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:30.805114+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:31.495915+00:00", "trade", 13.8627, 100.0]
["2026-09-11T17:23:31.571526+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:31.571982+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:31.659768+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:31.847382+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:32.528038+00:00", "trade", 13.8654, 30.0]
["2026-09-11T17:23:32.955997+00:00", "trade", 13.8734, 71.0]
["2026-09-11T17:23:33.057705+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:33.058166+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:33.094539+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:34.271467+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:36.010176+00:00", "trade", 13.885, 11.0]
["2026-09-11T17:23:36.165609+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:36.166069+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:37.370067+00:00", "trade", 13.8887, 3000.0]
["2026-09-11T17:23:37.370838+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:37.601546+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:37.601997+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:37.957789+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:37.958270+00:00", "trade", 13.88, 4.0]
["2026-09-11T17:23:37.958324+00:00", "trade", 13.88, 4.0]
["2026-09-11T17:23:37.958383+00:00", "trade", 13.88, 54.0]
["2026-09-11T17:23:37.959067+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:38.959374+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:23:38.981643+00:00", "trade", 13.885, 1.0]
["2026-09-11T17:23:38.982498+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:39.160378+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:39.160839+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:39.213301+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:39.213364+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:39.213658+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:39.213734+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:39.213754+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:39.313682+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:39.500654+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:39.502361+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:39.503110+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:40.517842+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:40.518292+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:41.451388+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:41.452847+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:41.457975+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:41.638520+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:42.203281+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:42.203419+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:42.230711+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:42.231241+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:42.233657+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:42.237270+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:42.283205+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:43.536590+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:43.537434+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:43.545245+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:44.312378+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:44.362897+00:00", "trade", 13.8899, 36.0]
["2026-09-11T17:23:46.254010+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:46.254956+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:46.361899+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:46.362404+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:46.587695+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:46.672086+00:00", "trade", 13.8662, 78.0]
["2026-09-11T17:23:47.728041+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:23:47.960012+00:00", "trade", 13.885, 2.0]
["2026-09-11T17:23:48.296437+00:00", "trade", 13.8754, 52.0]
["2026-09-11T17:23:48.864513+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:49.032878+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:49.266150+00:00", "trade", 13.885, 10.0]
["2026-09-11T17:23:49.288489+00:00", "trade", 13.885, 1.0]
["2026-09-11T17:23:49.794485+00:00", "trade", 13.8842, 1.0]
["2026-09-11T17:23:50.635220+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:50.636051+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:50.723215+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:51.026943+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:51.307471+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:52.524918+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:53.525649+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:53.875960+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:54.535886+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:54.887014+00:00", "trade", 13.885, 500.0]
["2026-09-11T17:23:55.103288+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:57.628741+00:00", "trade", 13.8805, 380.0]
["2026-09-11T17:23:57.629686+00:00", "trade", 13.885, 2.0]
["2026-09-11T17:23:57.776989+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:58.527941+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:23:58.953290+00:00", "trade", 13.89, 1.0]
["2026-09-11T17:23:59.030183+00:00", "trade", 13.885, 4.0]
["2026-09-11T17:23:59.127948+00:00", "trade", 13.885, 10.0]
["2026-09-11T17:24:00.523371+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:00.523378+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:00.523790+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:00.523827+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:00.524111+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:00.557914+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:00.562340+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:00.600193+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:00.607432+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:00.919971+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:00.919983+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:01.335903+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:01.500472+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:02.517406+00:00", "trade", 13.8768, 8.0]
["2026-09-11T17:24:02.790449+00:00", "trade", 13.88, 1.0]
["2026-09-11T17:24:04.784706+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:04.784810+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:04.785113+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:04.785137+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:04.785169+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:04.785228+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:04.785255+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:04.907558+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:04.908003+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:05.416077+00:00", "trade", 13.8768, 8.0]
["2026-09-11T17:24:05.416806+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:05.416881+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:05.488434+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:05.489508+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:05.501604+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:05.502044+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:05.502569+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:06.093933+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:06.095216+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:06.167239+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:06.172657+00:00", "trade", 13.8717, 100.0]
["2026-09-11T17:24:06.349690+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:06.349740+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:06.350162+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:06.351049+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:06.433853+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:06.434326+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:06.486681+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:06.487190+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:07.092857+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:07.092954+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:07.324505+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:07.673597+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:08.753260+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:08.753565+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:08.754474+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:08.887904+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:09.969792+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:09.969810+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:09.969922+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:09.969976+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:10.009872+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:10.634795+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:11.139339+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:11.139774+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:11.140009+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:11.140498+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:11.290094+00:00", "trade", 13.885, 1.0]
["2026-09-11T17:24:11.290773+00:00", "trade", 13.885, 2.0]
["2026-09-11T17:24:11.328179+00:00", "trade", 13.885, 4.0]
["2026-09-11T17:24:11.334514+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:12.221909+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:12.222360+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:12.222467+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:12.451002+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:12.631702+00:00", "trade", 13.885, 1.0]
["2026-09-11T17:24:13.487283+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:13.737323+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:13.737675+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:13.738102+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:13.752704+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:13.849447+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:14.193246+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:14.209382+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:14.480176+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:14.642595+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:14.727411+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:16.360405+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:16.440397+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:16.440516+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:16.652858+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:16.652890+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:16.653185+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:16.653257+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:16.653724+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:16.824468+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.143472+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.144931+00:00", "trade", 13.885, 40.0]
["2026-09-11T17:24:17.319972+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.320010+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.320466+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.957285+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.982619+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:17.982653+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:17.982817+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:17.983034+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:17.983112+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:17.983165+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:17.983656+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.984700+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.984750+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.984780+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.984802+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.984866+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.985081+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.985261+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:17.985614+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.016511+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:18.017253+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.017770+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.018700+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.062241+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:18.062341+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:18.062550+00:00", "trade", 13.885, 147.0]
["2026-09-11T17:24:18.062575+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:18.062813+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.063967+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.064419+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.137838+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.137854+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.138120+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.138414+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:18.138583+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.139127+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.139157+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.139408+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.139470+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.193820+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.762548+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.762575+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.763034+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.800139+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.865327+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:18.882272+00:00", "trade", 13.885, 1.0]
["2026-09-11T17:24:18.913817+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:19.416217+00:00", "trade", 13.8773, 4.0]
["2026-09-11T17:24:19.458035+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:19.458470+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:19.494424+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:19.494884+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.053182+00:00", "trade", 13.885, 2500.0]
["2026-09-11T17:24:20.053968+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.053990+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.054027+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.054454+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.119277+00:00", "trade", 13.885, 158.0]
["2026-09-11T17:24:20.119278+00:00", "trade", 13.885, 42.0]
["2026-09-11T17:24:20.119299+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:20.119449+00:00", "trade", 13.885, 200.0]
["2026-09-11T17:24:20.119470+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:20.119621+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:20.119773+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.120490+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:24:20.120500+00:00", "trade", 13.89, 22.0]
["2026-09-11T17:24:20.120555+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:24:20.120564+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:24:20.120598+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:24:20.120703+00:00", "trade", 13.89, 78.0]
["2026-09-11T17:24:20.120720+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.120791+00:00", "trade", 13.89, 6.0]
["2026-09-11T17:24:20.120880+00:00", "trade", 13.89, 94.0]
["2026-09-11T17:24:20.120923+00:00", "trade", 13.89, 15.0]
["2026-09-11T17:24:20.120986+00:00", "trade", 13.89, 6.0]
["2026-09-11T17:24:20.121050+00:00", "trade", 13.89, 79.0]
["2026-09-11T17:24:20.121137+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:24:20.121306+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.121314+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.121935+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.122074+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.122318+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:24:20.122409+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.132565+00:00", "trade", 13.89, 100.0]
["2026-09-11T17:24:20.877351+00:00", "trade", 13.8829, 8.0]
["2026-09-11T17:24:20.960763+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.961232+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.961628+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.962729+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.962733+00:00", "trade", 13.885, 100.0]
["2026-09-11T17:24:20.962816+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.962926+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.963351+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.963684+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.963814+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:20.965458+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:21.041093+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:21.424925+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:21.456494+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:21.456542+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:21.456738+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:21.456954+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:21.464331+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:21.505233+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:21.505335+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:21.505674+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:21.537602+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:22.202621+00:00", "trade", 13.88, 5.0]
["2026-09-11T17:24:22.208273+00:00", "trade", 13.88, 6.0]
["2026-09-11T17:24:23.608327+00:00", "trade", 13.88, 80.0]
["2026-09-11T17:24:23.608328+00:00", "trade", 13.88, 50.0]
["2026-09-11T17:24:23.608328+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:23.608329+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:24:23.608331+00:00", "trade", 13.88, 35.0]
["2026-09-11T17:24:23.608335+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:24:23.608344+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:23.608463+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:23.608471+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:23.608487+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:23.608494+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:23.608501+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:23.608593+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:23.608632+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:24:23.608633+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:24:23.608647+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608656+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:24:23.608657+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608657+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608658+00:00", "trade", 13.88, 39.0]
["2026-09-11T17:24:23.608663+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608673+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608679+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608687+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608693+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608710+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608717+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608724+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608740+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608746+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608754+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:24:23.608784+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.608896+00:00", "trade", 13.88, 4.0]
["2026-09-11T17:24:23.608896+00:00", "trade", 13.88, 34.0]
["2026-09-11T17:24:23.608908+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.608945+00:00", "trade", 13.88, 16.0]
["2026-09-11T17:24:23.608979+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.608994+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.609028+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.609070+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.609342+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.609388+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.609770+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.609808+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.610002+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.610184+00:00", "trade", 13.88, 37.0]
["2026-09-11T17:24:23.610587+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.610903+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.610917+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:24:23.610940+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.611201+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.611202+00:00", "trade", 13.87, 14.0]
["2026-09-11T17:24:23.611203+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:24:23.611390+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.611649+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.611700+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.611755+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.613180+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.613211+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.613384+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.613687+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.613814+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.614138+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.614380+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.614440+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.614828+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.627088+00:00", "trade", 13.88, 11.0]
["2026-09-11T17:24:23.730553+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.859906+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:24:23.859917+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:24:23.859922+00:00", "trade", 13.87, 700.0]
["2026-09-11T17:24:23.859926+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:24:23.859932+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.860379+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.860412+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.860431+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.860440+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.860458+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.860472+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.860882+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.860889+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.860923+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.861479+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.861712+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.862305+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:23.868260+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:24:23.964599+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:24.338006+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:24.338462+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:24.922307+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:24.922875+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:24.956041+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:25.098652+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:25.558025+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:24:26.520070+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:24:26.520123+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520130+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520137+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520144+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520151+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520159+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520166+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520178+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:24:26.520181+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520181+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520195+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520203+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520210+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520225+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520228+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:24:26.520229+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520233+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520240+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520275+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520296+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:24:26.520308+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.520318+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.520325+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.520389+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.520543+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.521225+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.521289+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.521327+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.521341+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.521697+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.521908+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.521915+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.521991+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.522104+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.522539+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.524167+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:26.682315+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:30.156760+00:00", "trade", 13.865, 403.0]
["2026-09-11T17:24:31.184242+00:00", "trade", 13.8699, 63.0]
["2026-09-11T17:24:31.471151+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:32.184907+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:24:33.338306+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.392434+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.525674+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.525683+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.526203+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.526457+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.528778+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.530051+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.603692+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.617166+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.971984+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.972006+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.972252+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.973704+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.974220+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.974673+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:33.976120+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.107673+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:24:35.220219+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.220314+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.220515+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.220592+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.220674+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.220727+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.223884+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.224149+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.224321+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.325023+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.325465+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.325763+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.326370+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.326821+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.327435+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:35.359979+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:36.545566+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:36.547261+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:36.623558+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:36.623581+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:24:36.624004+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:36.624543+00:00", "trade", 13.87, 2.0]
["2026-09-11T17:24:36.669644+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:24:39.089365+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:24:39.089365+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:24:39.089531+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:24:39.089539+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:24:39.089547+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:24:39.089553+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:24:39.089560+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:24:39.089574+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:24:39.089580+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:24:39.089589+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:24:39.089596+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:24:39.089602+00:00", "trade", 13.86, 8.0]
["2026-09-11T17:24:39.089603+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:24:39.089610+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:24:39.089612+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:24:39.089613+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.089617+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.089623+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.089630+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.089637+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.089645+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.089652+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.089658+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.089664+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.089672+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.089693+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.089751+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.089903+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.089929+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.090146+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.090184+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.090191+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.090225+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.090301+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.090619+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.090683+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.119848+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.225696+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:39.649795+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:40.681245+00:00", "trade", 13.855, 35.0]
["2026-09-11T17:24:40.937244+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:41.911156+00:00", "trade", 13.8566, 100.0]
["2026-09-11T17:24:41.932435+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:24:41.932503+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:24:41.935477+00:00", "trade", 13.85, 75.0]
["2026-09-11T17:24:41.935479+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:41.935480+00:00", "trade", 13.85, 35.0]
["2026-09-11T17:24:41.935482+00:00", "trade", 13.85, 67.0]
["2026-09-11T17:24:41.935485+00:00", "trade", 13.85, 233.0]
["2026-09-11T17:24:41.935485+00:00", "trade", 13.85, 69.0]
["2026-09-11T17:24:41.935485+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:41.935487+00:00", "trade", 13.85, 9598.0]
["2026-09-11T17:24:41.935491+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:41.935497+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:41.935511+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:41.935518+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:41.935525+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:41.935588+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:41.935595+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:41.935607+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:41.935614+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:41.935621+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:41.935634+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:41.935641+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:41.935654+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:41.935660+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:41.935667+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:41.935679+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:41.935739+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:41.935757+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:41.935765+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:41.935772+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:41.935773+00:00", "trade", 13.85, 38.0]
["2026-09-11T17:24:41.936014+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:41.936055+00:00", "trade", 13.85, 25.0]
["2026-09-11T17:24:41.936057+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:41.936057+00:00", "trade", 13.85, 70.0]
["2026-09-11T17:24:41.936060+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:41.936060+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936061+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:41.936193+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936297+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936307+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936400+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936425+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936447+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936454+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936462+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936574+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936604+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936697+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936722+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936736+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936846+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936882+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.936926+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.937459+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.937508+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.937525+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.937821+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.938253+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.938282+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.940284+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.941491+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.941736+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.941774+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.941888+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.942162+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.942198+00:00", "trade", 13.85, 11.0]
["2026-09-11T17:24:41.942471+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.943245+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.943556+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.943915+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.945645+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.946741+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.946748+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.955756+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.956335+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.961163+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:41.961613+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:42.012828+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:42.033172+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:42.212181+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:42.236561+00:00", "trade", 13.8634, 100.0]
["2026-09-11T17:24:43.027091+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:43.462067+00:00", "trade", 13.845, 469.0]
["2026-09-11T17:24:44.097757+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:44.106606+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:44.106920+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:44.107393+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:44.213702+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:44.302037+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:46.917879+00:00", "trade", 13.864, 12.0]
["2026-09-11T17:24:47.463365+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:24:47.463699+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.463779+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.463798+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.463806+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.463838+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.463850+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.463946+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.464246+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.466780+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.709906+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.710651+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.711107+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.818581+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.819068+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.819330+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.819377+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:47.819524+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:48.035518+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:50.750085+00:00", "trade", 13.8499, 5000.0]
["2026-09-11T17:24:50.883681+00:00", "trade", 13.8689, 8.0]
["2026-09-11T17:24:51.301548+00:00", "trade", 13.8401, 1.0]
["2026-09-11T17:24:51.590134+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:24:51.590180+00:00", "trade", 13.85, 60.0]
["2026-09-11T17:24:51.590217+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:51.590217+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:51.590220+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:51.590222+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:51.590222+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:51.590224+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:51.590227+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:24:51.590233+00:00", "trade", 13.85, 15.0]
["2026-09-11T17:24:51.590245+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:51.590252+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:51.590260+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:51.590266+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:51.590273+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:51.590279+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:51.590285+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:51.590286+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:51.590299+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:24:51.590313+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:51.590313+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590321+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590327+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590334+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590340+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590353+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590361+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590364+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590368+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590374+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590380+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590406+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590408+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:24:51.590419+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590426+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590440+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590446+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590512+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:24:51.590529+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:24:51.590530+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:51.590531+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:24:51.590531+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.590609+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.590668+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.590731+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.590755+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.590771+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.590853+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.590865+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.590934+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.590969+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.591009+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.591016+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.591200+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.591248+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.591431+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.591911+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.592149+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.592196+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.592209+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.592390+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.592638+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.595194+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:51.595646+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:52.178270+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:52.339781+00:00", "trade", 13.8566, 1.0]
["2026-09-11T17:24:52.566116+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:52.566323+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:24:52.566555+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:24:52.567367+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:52.567693+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:53.777452+00:00", "trade", 13.85, 25.0]
["2026-09-11T17:24:54.494360+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:55.032442+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:24:55.661054+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:56.094193+00:00", "trade", 13.8505, 300.0]
["2026-09-11T17:24:56.094986+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:56.540926+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:56.866483+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:57.043903+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:57.043935+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:57.157321+00:00", "trade", 13.8627, 39.0]
["2026-09-11T17:24:57.208673+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:57.298354+00:00", "trade", 13.8566, 1.0]
["2026-09-11T17:24:57.536048+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:57.706366+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:57.708448+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:57.708904+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:57.744754+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:24:59.520184+00:00", "trade", 13.855, 175.0]
["2026-09-11T17:24:59.520965+00:00", "trade", 13.855, 175.0]
["2026-09-11T17:25:00.099927+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:00.099965+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:00.138810+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:00.139267+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:00.153442+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:00.256160+00:00", "trade", 13.8674, 2.0]
["2026-09-11T17:25:00.676022+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:00.679205+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:25:01.185073+00:00", "trade", 13.855, 175.0]
["2026-09-11T17:25:01.186062+00:00", "trade", 13.855, 175.0]
["2026-09-11T17:25:01.187149+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:01.835467+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:01.835525+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:01.835926+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:01.835997+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:01.891103+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:01.891569+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:01.931102+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:01.931147+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:01.931162+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:01.931173+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:01.931658+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.034136+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.034523+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.035294+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.038143+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.043997+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.048781+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.050442+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.143584+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:25:02.143644+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.143700+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.143734+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.143956+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.144015+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.144044+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.144060+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.144107+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.144120+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.144396+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.144476+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.144862+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.144870+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.145342+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.145408+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:25:02.146048+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:25:02.146091+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.146104+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:25:02.146109+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:25:02.146117+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:25:02.146123+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:25:02.146130+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:25:02.146143+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:25:02.146146+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:25:02.146150+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:25:02.146157+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:25:02.146163+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:25:02.146169+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.146170+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.146176+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.146184+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.146191+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.146229+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.146253+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.146459+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.146650+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.146672+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.146714+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.146792+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.146814+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.146829+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.147277+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.147613+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.154591+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.155033+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.179820+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.382984+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.383166+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.383440+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.384057+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.472465+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.472516+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.472817+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.472857+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.473645+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.474269+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.479293+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.523157+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.523175+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.523222+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.523735+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.562653+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.562661+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.563368+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.671182+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.782975+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.789241+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.792954+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.793475+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.796167+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:02.837886+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:05.132484+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:05.419601+00:00", "trade", 13.8658, 20.0]
["2026-09-11T17:25:05.443046+00:00", "trade", 13.8658, 1.0]
["2026-09-11T17:25:05.468712+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:05.469177+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:05.469686+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:05.469898+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:05.470145+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:05.470630+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:05.470637+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:05.774400+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:25:05.775191+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.097827+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.097867+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.098153+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.098166+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.098195+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.098208+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.098285+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.101693+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.150821+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.151310+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.570648+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.571100+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.644609+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.766334+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:07.766342+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:08.384716+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:25:08.385130+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:08.385165+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:08.385298+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:08.385533+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:08.385995+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:08.589731+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:08.589740+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.382689+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.382714+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.828283+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.947476+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.967525+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.968067+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.968096+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.968639+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.968659+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.969517+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.969597+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.969609+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.970029+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.970084+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.970206+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.971781+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.972231+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:09.978555+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.044880+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.045621+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.047266+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.048550+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.055710+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.055990+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.056046+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.057600+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.057627+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.058317+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.065613+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.087616+00:00", "trade", 13.865, 350.0]
["2026-09-11T17:25:10.087624+00:00", "trade", 13.865, 200.0]
["2026-09-11T17:25:10.087974+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.088056+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.088064+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.088435+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.088507+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.089033+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.149465+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.401292+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.401300+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.583997+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:10.749760+00:00", "trade", 13.865, 48.0]
["2026-09-11T17:25:10.772327+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:25:11.510952+00:00", "trade", 13.8675, 100.0]
["2026-09-11T17:25:11.815657+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:25:12.058321+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.058328+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.058778+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.502971+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.503017+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.503044+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.503071+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.503332+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.503511+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.503536+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.503566+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.503576+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.503785+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.503989+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.504007+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.506041+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.512886+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:12.527581+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:14.508457+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:14.583523+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:15.163816+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:25:15.251495+00:00", "trade", 13.8675, 34.0]
["2026-09-11T17:25:15.461366+00:00", "trade", 13.8675, 100.0]
["2026-09-11T17:25:15.962649+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:15.963202+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:15.963232+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:15.963247+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:15.963670+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.064695+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.091144+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.091541+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.091842+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.092196+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.092389+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.094879+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.737741+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.738110+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.738641+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.738753+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.739119+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.739562+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.739691+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.740157+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.741125+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.741586+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.844989+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.845462+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:16.845955+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.087062+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.087564+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.099197+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.099527+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.099648+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.100145+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.156865+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.160459+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.178048+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.411116+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.411427+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.411579+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.411720+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.411974+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.617593+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.617815+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:17.618399+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:18.133282+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:18.133737+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:18.134391+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:18.134844+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:18.241168+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:18.452601+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:20.369934+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:20.828318+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:20.828572+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:20.829019+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:20.927211+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:20.927675+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:21.408800+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:21.723935+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:21.724779+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.036270+00:00", "trade", 13.8535, 2.0]
["2026-09-11T17:25:22.036965+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:25:22.038362+00:00", "trade", 13.865, 50.0]
["2026-09-11T17:25:22.100926+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.101941+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.102399+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.123245+00:00", "trade", 13.865, 120.0]
["2026-09-11T17:25:22.124441+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.124790+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.124910+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.125102+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.136212+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.256475+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.256930+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.321849+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.540956+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.541668+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.543768+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.544226+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.544610+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.544910+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.545162+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.555928+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.924466+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:25:22.925215+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:22.925661+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:23.473467+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:23.473486+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:23.475031+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:23.477462+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:23.626875+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:23.806978+00:00", "trade", 13.8673, 58.0]
["2026-09-11T17:25:24.648757+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:24.649856+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:24.680992+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:24.681464+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:24.889605+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:24.889616+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:24.951038+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:24.951456+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:24.951491+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:24.951507+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.129643+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.129652+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.529497+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.529528+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.530514+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.530822+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.532214+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.550319+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.653947+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.858103+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.858776+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.859195+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.859637+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.965120+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.965583+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:25.966054+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:26.470791+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:26.498539+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:26.498751+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:26.499192+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:26.499456+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:26.499894+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:26.500687+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:26.501137+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:26.512455+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:26.599068+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:26.599575+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:26.652707+00:00", "trade", 13.8629, 90.0]
["2026-09-11T17:25:26.673963+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:26.674425+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:28.225557+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:28.226451+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:28.227291+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:28.227308+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:28.228184+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:28.228674+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:28.229853+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:28.567128+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:29.264142+00:00", "trade", 13.8601, 100.0]
["2026-09-11T17:25:29.453977+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:25:29.559451+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:29.559713+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:30.053159+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:30.053171+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:30.053186+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:30.053266+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:30.056911+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:31.168223+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:31.168801+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:31.195125+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:31.284000+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:31.919396+00:00", "trade", 13.8624, 100.0]
["2026-09-11T17:25:31.992463+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:31.993005+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:31.993060+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:32.142489+00:00", "trade", 13.8673, 100.0]
["2026-09-11T17:25:32.175600+00:00", "trade", 13.8673, 100.0]
["2026-09-11T17:25:33.199479+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:33.199507+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:33.199569+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:33.199604+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:33.200307+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:33.200564+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:33.201363+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:33.201617+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:33.202723+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:33.228458+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:33.263433+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:33.737161+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:33.976081+00:00", "trade", 13.8514, 9.0]
["2026-09-11T17:25:34.139736+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:34.140437+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:34.140901+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:34.141017+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:34.141072+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:34.144507+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:34.265053+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:34.265106+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:34.279577+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:34.279834+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:34.279872+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:34.281867+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:34.282212+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:34.789042+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:35.400772+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:35.526026+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:35.526034+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:35.526882+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:35.540799+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:35.541245+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:35.658512+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:36.310860+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:36.311396+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:36.311453+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:36.353369+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:36.793610+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:36.795271+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:36.865928+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:36.866719+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:36.866846+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:36.914933+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:36.969458+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:37.539944+00:00", "trade", 13.8514, 3.0]
["2026-09-11T17:25:37.613787+00:00", "trade", 13.8514, 4.0]
["2026-09-11T17:25:37.699991+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:37.738939+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:37.972543+00:00", "trade", 13.8606, 9.0]
["2026-09-11T17:25:38.369470+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:38.382176+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:39.321455+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:39.884275+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:39.884584+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:39.885280+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:40.002113+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:40.003310+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:40.281964+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:40.374509+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:25:40.374873+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:25:40.374943+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:40.375401+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:41.600739+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:41.602271+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:42.328942+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:42.339675+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:42.567421+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:42.567448+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:42.568665+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:42.569026+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:42.569079+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:42.575693+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:42.633814+00:00", "trade", 13.8606, 76.0]
["2026-09-11T17:25:42.633856+00:00", "trade", 13.8606, 27.0]
["2026-09-11T17:25:42.941180+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:42.941883+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:43.085244+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:43.491650+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:43.575334+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:43.575800+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:45.794708+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:25:45.899686+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:25:46.183443+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:46.375276+00:00", "trade", 13.861, 200.0]
["2026-09-11T17:25:46.376042+00:00", "trade", 13.87, 2.0]
["2026-09-11T17:25:47.343833+00:00", "trade", 13.8672, 100.0]
["2026-09-11T17:25:49.757290+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:49.757837+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:49.757893+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:49.759878+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:49.762487+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:49.764009+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:49.894010+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:49.894020+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:49.894491+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:49.894985+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:49.899945+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:51.592843+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:51.592869+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:51.593124+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:51.593178+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:51.593316+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:51.595413+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:51.595998+00:00", "trade", 13.8564, 11.0]
["2026-09-11T17:25:52.102048+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:52.102057+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:52.102527+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:52.112082+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:52.222994+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:52.238412+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:52.257216+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:52.257675+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:52.594041+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:53.575890+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:53.578745+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:53.716489+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:53.765647+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:53.881124+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:53.881395+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:54.520578+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:54.651378+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:54.713190+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.814339+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.814481+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.814835+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.815305+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.819367+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.820203+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.821958+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.824057+00:00", "trade", 13.865, 4.0]
["2026-09-11T17:25:55.824094+00:00", "trade", 13.865, 200.0]
["2026-09-11T17:25:55.832433+00:00", "trade", 13.865, 148.0]
["2026-09-11T17:25:55.833982+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:25:55.839247+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.839268+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.839317+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.839325+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.839333+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.839593+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.839612+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.839651+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.841308+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:55.951474+00:00", "trade", 13.8601, 2.0]
["2026-09-11T17:25:56.396405+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:56.396433+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:56.396444+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:56.503304+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:56.503745+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:56.746468+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:56.763946+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:56.764402+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:56.849262+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:25:57.138254+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:57.337342+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:57.473568+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:57.652176+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:57.652445+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:58.166735+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:58.237811+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:58.514030+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:58.517356+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:58.519854+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:25:58.521000+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:25:59.361119+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:59.361768+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:59.362229+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:59.362763+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:59.362775+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:59.434597+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:59.619621+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:59.647381+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:59.810539+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:59.810615+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:59.811072+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:59.811531+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:25:59.821620+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:26:00.257805+00:00", "trade", 13.8602, 150.0]
["2026-09-11T17:26:00.861786+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:26:01.310479+00:00", "trade", 13.86, 7.0]
["2026-09-11T17:26:01.310481+00:00", "trade", 13.86, 25.0]
["2026-09-11T17:26:01.310488+00:00", "trade", 13.86, 8.0]
["2026-09-11T17:26:01.310510+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:26:01.310512+00:00", "trade", 13.86, 900.0]
["2026-09-11T17:26:01.310513+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:26:01.310514+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:26:01.310517+00:00", "trade", 13.86, 300.0]
["2026-09-11T17:26:01.310520+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:26:01.310520+00:00", "trade", 13.86, 33.0]
["2026-09-11T17:26:01.310522+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:26:01.310523+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:26:01.310526+00:00", "trade", 13.86, 22.0]
["2026-09-11T17:26:01.310539+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:26:01.310560+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:26:01.310566+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:26:01.310596+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310610+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310625+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310631+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310638+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310645+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310653+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310661+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310667+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310682+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310690+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310697+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310704+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310711+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310717+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310724+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310909+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310951+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.310993+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:26:01.311088+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.311116+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.311257+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.311273+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.311319+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.311434+00:00", "trade", 13.855, 3.0]
["2026-09-11T17:26:01.311520+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.312058+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.312278+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.313237+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.316865+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:01.573921+00:00", "trade", 13.855, 9.0]
["2026-09-11T17:26:01.574081+00:00", "trade", 13.855, 101.0]
["2026-09-11T17:26:02.311247+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:02.311702+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:02.336687+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:02.526373+00:00", "trade", 13.8599, 4.0]
["2026-09-11T17:26:02.527038+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:26:02.527129+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:02.527145+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:02.638698+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:02.638711+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:02.638721+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:03.560186+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:04.255622+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:04.255676+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:04.256001+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:26:04.257765+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:26:04.257767+00:00", "trade", 13.85, 102.0]
["2026-09-11T17:26:04.257768+00:00", "trade", 13.85, 10.0]
["2026-09-11T17:26:04.257769+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:26:04.257847+00:00", "trade", 13.84, 5.0]
["2026-09-11T17:26:04.257849+00:00", "trade", 13.84, 92.0]
["2026-09-11T17:26:04.257850+00:00", "trade", 13.84, 10.0]
["2026-09-11T17:26:04.257851+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.257855+00:00", "trade", 13.84, 60.0]
["2026-09-11T17:26:04.257858+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.257860+00:00", "trade", 13.84, 500.0]
["2026-09-11T17:26:04.257860+00:00", "trade", 13.84, 25.0]
["2026-09-11T17:26:04.257862+00:00", "trade", 13.84, 75.0]
["2026-09-11T17:26:04.257865+00:00", "trade", 13.84, 39.0]
["2026-09-11T17:26:04.257869+00:00", "trade", 13.84, 37.0]
["2026-09-11T17:26:04.257872+00:00", "trade", 13.84, 24.0]
["2026-09-11T17:26:04.257891+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:26:04.257958+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:26:04.257964+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:26:04.257979+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:26:04.258006+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:26:04.258020+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:26:04.258026+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:26:04.258039+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:26:04.258043+00:00", "trade", 13.85, 25.0]
["2026-09-11T17:26:04.258044+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:26:04.258045+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:26:04.258052+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:26:04.258054+00:00", "trade", 13.85, 75.0]
["2026-09-11T17:26:04.258060+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:26:04.258061+00:00", "trade", 13.85, 25.0]
["2026-09-11T17:26:04.258067+00:00", "quote", 13.85, 13.84]
["2026-09-11T17:26:04.258073+00:00", "quote", 13.85, 13.84]
["2026-09-11T17:26:04.258080+00:00", "quote", 13.85, 13.84]
["2026-09-11T17:26:04.258084+00:00", "trade", 13.85, 60.0]
["2026-09-11T17:26:04.258084+00:00", "trade", 13.85, 25.0]
["2026-09-11T17:26:04.258161+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:26:04.258161+00:00", "trade", 13.85, 25.0]
["2026-09-11T17:26:04.258162+00:00", "quote", 13.85, 13.84]
["2026-09-11T17:26:04.258183+00:00", "trade", 13.84, 25.0]
["2026-09-11T17:26:04.258236+00:00", "quote", 13.85, 13.84]
["2026-09-11T17:26:04.258280+00:00", "trade", 13.84, 25.0]
["2026-09-11T17:26:04.258280+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258323+00:00", "trade", 13.85, 70.0]
["2026-09-11T17:26:04.258325+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:26:04.258325+00:00", "trade", 13.85, 70.0]
["2026-09-11T17:26:04.258327+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:26:04.258330+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:26:04.258332+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:26:04.258339+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258339+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258342+00:00", "trade", 13.84, 75.0]
["2026-09-11T17:26:04.258349+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258350+00:00", "trade", 13.84, 25.0]
["2026-09-11T17:26:04.258357+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:04.258368+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258370+00:00", "trade", 13.84, 25.0]
["2026-09-11T17:26:04.258379+00:00", "trade", 13.84, 500.0]
["2026-09-11T17:26:04.258403+00:00", "trade", 13.84, 25.0]
["2026-09-11T17:26:04.258407+00:00", "trade", 13.84, 80.0]
["2026-09-11T17:26:04.258407+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258414+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258434+00:00", "trade", 13.84, 62.0]
["2026-09-11T17:26:04.258437+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258438+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258438+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258438+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:04.258441+00:00", "trade", 13.84, 77.0]
["2026-09-11T17:26:04.258445+00:00", "trade", 13.84, 320.0]
["2026-09-11T17:26:04.258445+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258446+00:00", "trade", 13.84, 113.0]
["2026-09-11T17:26:04.258447+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258448+00:00", "trade", 13.84, 80.0]
["2026-09-11T17:26:04.258453+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258456+00:00", "trade", 13.84, 18.0]
["2026-09-11T17:26:04.258478+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258480+00:00", "trade", 13.84, 5.0]
["2026-09-11T17:26:04.258480+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:26:04.258480+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258492+00:00", "trade", 13.84, 5399.0]
["2026-09-11T17:26:04.258492+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258506+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258560+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258568+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258575+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258576+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258679+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258712+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258732+00:00", "trade", 13.84, 15.0]
["2026-09-11T17:26:04.258762+00:00", "trade", 13.84, 185.0]
["2026-09-11T17:26:04.258772+00:00", "trade", 13.84, 800.0]
["2026-09-11T17:26:04.258776+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258784+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258786+00:00", "trade", 13.84, 75.0]
["2026-09-11T17:26:04.258793+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:04.258797+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258802+00:00", "trade", 13.84, 15.0]
["2026-09-11T17:26:04.258804+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258804+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258834+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258838+00:00", "trade", 13.84, 64.0]
["2026-09-11T17:26:04.258843+00:00", "trade", 13.84, 47.0]
["2026-09-11T17:26:04.258846+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258875+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258887+00:00", "trade", 13.84, 5.0]
["2026-09-11T17:26:04.258896+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258903+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:26:04.258911+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258918+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258919+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258927+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258930+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258950+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258961+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.258985+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.258999+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:04.259014+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:04.259018+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.259023+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:04.259027+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259065+00:00", "trade", 13.85, 49.0]
["2026-09-11T17:26:04.259084+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259090+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259118+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.259129+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259178+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259240+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259255+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:04.259255+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259303+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259371+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259451+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259480+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.259514+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259520+00:00", "trade", 13.84, 63.0]
["2026-09-11T17:26:04.259520+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259556+00:00", "trade", 13.855, 5.0]
["2026-09-11T17:26:04.259692+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259705+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259719+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259731+00:00", "trade", 13.84, 20.0]
["2026-09-11T17:26:04.259731+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259764+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259778+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259806+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259813+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259820+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259822+00:00", "trade", 13.835, 160.0]
["2026-09-11T17:26:04.259823+00:00", "trade", 13.84, 59.0]
["2026-09-11T17:26:04.259825+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.259828+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.259829+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.259831+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259832+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.259834+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259841+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259844+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259860+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:04.259862+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259868+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259875+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259882+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259889+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259897+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.259922+00:00", "trade", 13.84, 108.0]
["2026-09-11T17:26:04.259922+00:00", "trade", 13.84, 123.0]
["2026-09-11T17:26:04.259922+00:00", "trade", 13.84, 80.0]
["2026-09-11T17:26:04.259960+00:00", "trade", 13.84, 20.0]
["2026-09-11T17:26:04.259969+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.260023+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.260024+00:00", "trade", 13.84, 400.0]
["2026-09-11T17:26:04.260024+00:00", "trade", 13.835, 164.0]
["2026-09-11T17:26:04.260024+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260025+00:00", "trade", 13.84, 58.0]
["2026-09-11T17:26:04.260026+00:00", "trade", 13.84, 300.0]
["2026-09-11T17:26:04.260027+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.260032+00:00", "trade", 13.84, 50.0]
["2026-09-11T17:26:04.260034+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.260034+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.260036+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.260038+00:00", "trade", 13.835, 311.0]
["2026-09-11T17:26:04.260041+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260044+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260044+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260045+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260048+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260051+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260051+00:00", "trade", 13.83, 300.0]
["2026-09-11T17:26:04.260052+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260055+00:00", "trade", 13.83, 757.0]
["2026-09-11T17:26:04.260115+00:00", "trade", 13.84, 14.0]
["2026-09-11T17:26:04.260122+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.260124+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:04.260126+00:00", "trade", 13.84, 152.0]
["2026-09-11T17:26:04.260126+00:00", "trade", 13.84, 462.0]
["2026-09-11T17:26:04.260178+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.260186+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.260195+00:00", "trade", 13.84, 1000.0]
["2026-09-11T17:26:04.260199+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:04.260204+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.260206+00:00", "trade", 13.84, 162.0]
["2026-09-11T17:26:04.260207+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260209+00:00", "trade", 13.835, 111.0]
["2026-09-11T17:26:04.260210+00:00", "trade", 13.84, 31.0]
["2026-09-11T17:26:04.260219+00:00", "trade", 13.84, 59.0]
["2026-09-11T17:26:04.260219+00:00", "trade", 13.84, 280.0]
["2026-09-11T17:26:04.260220+00:00", "trade", 13.835, 311.0]
["2026-09-11T17:26:04.260225+00:00", "trade", 13.84, 41.0]
["2026-09-11T17:26:04.260228+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260237+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260243+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260248+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260249+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260256+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260258+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260264+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260266+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.260277+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260284+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.260285+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260286+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260292+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260298+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.260305+00:00", "trade", 13.835, 311.0]
["2026-09-11T17:26:04.260307+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260309+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.260309+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260311+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.260315+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260333+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260338+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:04.260340+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260349+00:00", "trade", 13.835, 111.0]
["2026-09-11T17:26:04.260352+00:00", "trade", 13.835, 195.0]
["2026-09-11T17:26:04.260370+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260372+00:00", "trade", 13.835, 109.0]
["2026-09-11T17:26:04.260375+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260386+00:00", "trade", 13.83, 248.0]
["2026-09-11T17:26:04.260417+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260441+00:00", "trade", 13.84, 89.0]
["2026-09-11T17:26:04.260441+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.260441+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:04.260443+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260452+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260473+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260480+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:26:04.260481+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260488+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260503+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260510+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260521+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:26:04.260525+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260526+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:26:04.260526+00:00", "trade", 13.83, 300.0]
["2026-09-11T17:26:04.260526+00:00", "trade", 13.83, 300.0]
["2026-09-11T17:26:04.260529+00:00", "trade", 13.83, 89.0]
["2026-09-11T17:26:04.260531+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260535+00:00", "trade", 13.83, 300.0]
["2026-09-11T17:26:04.260535+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260536+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260551+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260557+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260565+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:04.260591+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260597+00:00", "trade", 13.83, 16.0]
["2026-09-11T17:26:04.260598+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260599+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260599+00:00", "trade", 13.83, 3.0]
["2026-09-11T17:26:04.260604+00:00", "trade", 13.83, 60.0]
["2026-09-11T17:26:04.260609+00:00", "trade", 13.83, 6.0]
["2026-09-11T17:26:04.260610+00:00", "trade", 13.83, 13.0]
["2026-09-11T17:26:04.260613+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260614+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260615+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260616+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260621+00:00", "trade", 13.83, 300.0]
["2026-09-11T17:26:04.260627+00:00", "trade", 13.83, 400.0]
["2026-09-11T17:26:04.260627+00:00", "trade", 13.84, 50.0]
["2026-09-11T17:26:04.260629+00:00", "trade", 13.84, 50.0]
["2026-09-11T17:26:04.260633+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260638+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.260639+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260639+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260639+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260639+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260641+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260647+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260653+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260659+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260667+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260680+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260686+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.260687+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.260687+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260689+00:00", "trade", 13.835, 311.0]
["2026-09-11T17:26:04.260689+00:00", "trade", 13.83, 68.0]
["2026-09-11T17:26:04.260689+00:00", "trade", 13.83, 400.0]
["2026-09-11T17:26:04.260689+00:00", "trade", 13.83, 35.0]
["2026-09-11T17:26:04.260692+00:00", "trade", 13.83, 300.0]
["2026-09-11T17:26:04.260694+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260694+00:00", "trade", 13.83, 24.0]
["2026-09-11T17:26:04.260694+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260698+00:00", "trade", 13.83, 11.0]
["2026-09-11T17:26:04.260698+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260698+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260700+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260702+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260706+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260708+00:00", "trade", 13.83, 300.0]
["2026-09-11T17:26:04.260708+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260708+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:26:04.260709+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260712+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:26:04.260716+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260716+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:26:04.260716+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260716+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260719+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260722+00:00", "trade", 13.83, 300.0]
["2026-09-11T17:26:04.260722+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.260724+00:00", "trade", 13.835, 202.0]
["2026-09-11T17:26:04.260724+00:00", "trade", 13.84, 31.0]
["2026-09-11T17:26:04.260724+00:00", "trade", 13.84, 19.0]
["2026-09-11T17:26:04.260724+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260731+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260735+00:00", "trade", 13.85, 11.0]
["2026-09-11T17:26:04.260738+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:04.260738+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260753+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260760+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.260767+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260781+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260805+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260810+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260818+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260824+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260831+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260838+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260853+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260856+00:00", "trade", 13.835, 300.0]
["2026-09-11T17:26:04.260859+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260866+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260873+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260880+00:00", "trade", 13.835, 300.0]
["2026-09-11T17:26:04.260880+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260887+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260932+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.260938+00:00", "trade", 13.835, 300.0]
["2026-09-11T17:26:04.260950+00:00", "trade", 13.835, 11.0]
["2026-09-11T17:26:04.260961+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.261026+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.261036+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.261038+00:00", "trade", 13.835, 311.0]
["2026-09-11T17:26:04.261045+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:26:04.261048+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.261069+00:00", "trade", 13.84, 89.0]
["2026-09-11T17:26:04.261093+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.261109+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.261128+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.261134+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.261135+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.261145+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.261152+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.261248+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.261277+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.261328+00:00", "trade", 13.83, 800.0]
["2026-09-11T17:26:04.261338+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:26:04.261342+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:26:04.261347+00:00", "trade", 13.83, 300.0]
["2026-09-11T17:26:04.261350+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:26:04.261354+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.261358+00:00", "trade", 13.83, 400.0]
["2026-09-11T17:26:04.261362+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:26:04.261369+00:00", "trade", 13.83, 600.0]
["2026-09-11T17:26:04.261378+00:00", "trade", 13.83, 82.0]
["2026-09-11T17:26:04.261387+00:00", "trade", 13.83, 218.0]
["2026-09-11T17:26:04.261387+00:00", "trade", 13.83, 82.0]
["2026-09-11T17:26:04.261388+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.261401+00:00", "trade", 13.83, 18.0]
["2026-09-11T17:26:04.261492+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.261800+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.261843+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.262012+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.262554+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.262581+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.262771+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.262798+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.263261+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.263800+00:00", "trade", 13.84, 383.0]
["2026-09-11T17:26:04.263882+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.263920+00:00", "trade", 13.835, 300.0]
["2026-09-11T17:26:04.264260+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.277178+00:00", "trade", 13.835, 311.0]
["2026-09-11T17:26:04.281093+00:00", "trade", 13.84, 4.0]
["2026-09-11T17:26:04.294182+00:00", "trade", 13.83, 56.0]
["2026-09-11T17:26:04.297003+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:26:04.314255+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.314256+00:00", "trade", 13.825, 100.0]
["2026-09-11T17:26:04.314260+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.314260+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.314261+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.314263+00:00", "trade", 13.83, 14.0]
["2026-09-11T17:26:04.314268+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.314268+00:00", "trade", 13.83, 307.0]
["2026-09-11T17:26:04.314282+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.314337+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.314341+00:00", "trade", 13.83, 247.0]
["2026-09-11T17:26:04.314345+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.314352+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:26:04.314399+00:00", "trade", 13.83, 159.0]
["2026-09-11T17:26:04.314399+00:00", "trade", 13.83, 33.0]
["2026-09-11T17:26:04.314407+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314413+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.314413+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:26:04.314422+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314429+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314435+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314441+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314447+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314461+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314474+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314487+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314494+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314498+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:26:04.314501+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314508+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314517+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314537+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314603+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:26:04.314656+00:00", "trade", 13.83, 68.0]
["2026-09-11T17:26:04.314658+00:00", "trade", 13.83, 235.0]
["2026-09-11T17:26:04.314658+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.314658+00:00", "trade", 13.83, 403.0]
["2026-09-11T17:26:04.314660+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.314662+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:26:04.314670+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.314771+00:00", "trade", 13.83, 65.0]
["2026-09-11T17:26:04.314806+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.314824+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.314832+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.314849+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.314859+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.314967+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.314980+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.314992+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.315200+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.315240+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.315274+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.315294+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.315311+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.315445+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.315473+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.315488+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.315510+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.315583+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.315607+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.323844+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.324156+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.324300+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.326998+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.329889+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.329993+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.359082+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.360191+00:00", "trade", 13.835, 200.0]
["2026-09-11T17:26:04.360966+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.360981+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.361463+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.370056+00:00", "trade", 13.835, 200.0]
["2026-09-11T17:26:04.370799+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.388383+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.388392+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.425899+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.461438+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.549695+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.550573+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.559679+00:00", "trade", 13.825, 100.0]
["2026-09-11T17:26:04.560424+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.800143+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:04.800369+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:05.174796+00:00", "trade", 13.84, 75.0]
["2026-09-11T17:26:05.175794+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:05.176254+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:05.251515+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:05.344926+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:05.345388+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:05.346236+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:05.383902+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:05.383939+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:05.516870+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:05.517762+00:00", "trade", 13.835, 200.0]
["2026-09-11T17:26:05.518558+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:05.518939+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:05.519014+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:05.528157+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:06.562362+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:06.624270+00:00", "trade", 13.837, 11.0]
["2026-09-11T17:26:06.624636+00:00", "trade", 13.837, 1.0]
["2026-09-11T17:26:06.625058+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:06.800972+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:06.839375+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:07.191802+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:07.192069+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:07.192553+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:07.201640+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:07.295964+00:00", "trade", 13.8539, 1.0]
["2026-09-11T17:26:09.722209+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:10.111499+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:10.731943+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:26:11.075400+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:11.076033+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:11.986445+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:12.046179+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:12.250229+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:12.270007+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:12.270476+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:12.456500+00:00", "trade", 13.8461, 8.0]
["2026-09-11T17:26:12.474906+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:12.475267+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:12.475356+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:12.726682+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:13.717096+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:14.166048+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:14.166136+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:14.166523+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:14.167107+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:14.167343+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:14.267452+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:14.973274+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:14.974067+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:14.974522+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:14.980214+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:15.266691+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:16.337988+00:00", "trade", 13.8461, 208.0]
["2026-09-11T17:26:16.353656+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:16.481784+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:26:16.482550+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:16.482627+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:26:16.483012+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:16.484420+00:00", "trade", 13.835, 4500.0]
["2026-09-11T17:26:16.484690+00:00", "trade", 13.835, 496.0]
["2026-09-11T17:26:16.520860+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:16.520917+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:16.521659+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:16.653423+00:00", "trade", 13.835, 6.0]
["2026-09-11T17:26:16.941490+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:16.941920+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:16.946562+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:16.947011+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:17.037509+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:17.062383+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:17.062854+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:17.107849+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:17.111762+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:26:17.677615+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:17.678069+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:18.577317+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:18.577784+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:18.577817+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:18.578633+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:18.586146+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:18.658331+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:26:18.965923+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:18.966414+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:18.966422+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:18.966867+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:18.972352+00:00", "trade", 13.835, 50.0]
["2026-09-11T17:26:19.079353+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.655481+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.656505+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.656552+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.656564+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.659257+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.659281+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.659300+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.676582+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.677687+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.677757+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.678200+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.678649+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.718153+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:19.896394+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:20.272793+00:00", "trade", 13.8371, 100.0]
["2026-09-11T17:26:20.297196+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:20.297654+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:20.298007+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:20.298123+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:20.298454+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:20.298921+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:20.436316+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:21.237715+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:21.366102+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:21.366551+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:21.958411+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:22.218367+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:22.344361+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:22.371157+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:22.371204+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:22.372028+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:22.372458+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:22.373641+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.186233+00:00", "trade", 13.84, 162.0]
["2026-09-11T17:26:23.186235+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.186235+00:00", "trade", 13.84, 18.0]
["2026-09-11T17:26:23.186333+00:00", "trade", 13.84, 3700.0]
["2026-09-11T17:26:23.186334+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.186343+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:26:23.186343+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.186347+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.186348+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:26:23.186353+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.186354+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.186355+00:00", "trade", 13.84, 4.0]
["2026-09-11T17:26:23.186361+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.186367+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.186374+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.186381+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.186396+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.186404+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.186412+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.186428+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.186432+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.186434+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.186434+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.186434+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.186436+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.186436+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.186443+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.186450+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.186458+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.186464+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.186477+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.186484+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.186485+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186493+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186507+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186514+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186538+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186679+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186766+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186773+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186816+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186819+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186827+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186839+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186895+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:26:23.186925+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.186972+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186976+00:00", "trade", 13.84, 700.0]
["2026-09-11T17:26:23.186977+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.186979+00:00", "trade", 13.84, 400.0]
["2026-09-11T17:26:23.186980+00:00", "trade", 13.84, 300.0]
["2026-09-11T17:26:23.186981+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186983+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.186985+00:00", "trade", 13.84, 300.0]
["2026-09-11T17:26:23.186988+00:00", "trade", 13.84, 95.0]
["2026-09-11T17:26:23.186988+00:00", "trade", 13.84, 300.0]
["2026-09-11T17:26:23.186988+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.186990+00:00", "trade", 13.84, 150.0]
["2026-09-11T17:26:23.186990+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.186991+00:00", "trade", 13.84, 18.0]
["2026-09-11T17:26:23.186993+00:00", "trade", 13.84, 105.0]
["2026-09-11T17:26:23.186995+00:00", "trade", 13.84, 104.0]
["2026-09-11T17:26:23.186995+00:00", "trade", 13.84, 300.0]
["2026-09-11T17:26:23.186998+00:00", "trade", 13.84, 11.0]
["2026-09-11T17:26:23.187003+00:00", "trade", 13.84, 167.0]
["2026-09-11T17:26:23.187005+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187012+00:00", "trade", 13.84, 58.0]
["2026-09-11T17:26:23.187014+00:00", "trade", 13.84, 58.0]
["2026-09-11T17:26:23.187019+00:00", "trade", 13.84, 106.0]
["2026-09-11T17:26:23.187022+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187023+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187031+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187054+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187056+00:00", "trade", 13.84, 167.0]
["2026-09-11T17:26:23.187060+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:23.187062+00:00", "trade", 13.84, 3.0]
["2026-09-11T17:26:23.187064+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187069+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187070+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187073+00:00", "trade", 13.84, 142.0]
["2026-09-11T17:26:23.187078+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187082+00:00", "trade", 13.84, 112.0]
["2026-09-11T17:26:23.187082+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187086+00:00", "trade", 13.84, 144.0]
["2026-09-11T17:26:23.187089+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187091+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187094+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187117+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187124+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187130+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187137+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187145+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187145+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187153+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187158+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187158+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187158+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187158+00:00", "trade", 13.84, 11.0]
["2026-09-11T17:26:23.187160+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187166+00:00", "trade", 13.84, 57.0]
["2026-09-11T17:26:23.187166+00:00", "trade", 13.84, 79.0]
["2026-09-11T17:26:23.187173+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187176+00:00", "trade", 13.84, 900.0]
["2026-09-11T17:26:23.187179+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187185+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187192+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187206+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187213+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187227+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187235+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187242+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187248+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187255+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:26:23.187263+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187271+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187277+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187291+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187297+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187297+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187304+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187311+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187318+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187325+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187332+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187339+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187345+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187352+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187360+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187373+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187377+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187379+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187379+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187380+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187387+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187390+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187393+00:00", "trade", 13.84, 400.0]
["2026-09-11T17:26:23.187394+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187395+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:23.187395+00:00", "trade", 13.84, 146.0]
["2026-09-11T17:26:23.187395+00:00", "trade", 13.84, 21.0]
["2026-09-11T17:26:23.187400+00:00", "trade", 13.84, 173.0]
["2026-09-11T17:26:23.187401+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:23.187403+00:00", "trade", 13.84, 62.0]
["2026-09-11T17:26:23.187416+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187438+00:00", "trade", 13.84, 60.0]
["2026-09-11T17:26:23.187440+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:23.187441+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187452+00:00", "trade", 13.84, 700.0]
["2026-09-11T17:26:23.187458+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187462+00:00", "trade", 13.84, 700.0]
["2026-09-11T17:26:23.187465+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187467+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.187472+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:23.187497+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187543+00:00", "trade", 13.84, 171.0]
["2026-09-11T17:26:23.187544+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:26:23.187562+00:00", "trade", 13.84, 29.0]
["2026-09-11T17:26:23.187570+00:00", "trade", 13.84, 75.0]
["2026-09-11T17:26:23.187575+00:00", "trade", 13.84, 600.0]
["2026-09-11T17:26:23.187599+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.187614+00:00", "trade", 13.84, 107.0]
["2026-09-11T17:26:23.187651+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.187678+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.187686+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.187913+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.187986+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188043+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188055+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188081+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188119+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188261+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188315+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188322+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188333+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188479+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:23.188479+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:23.188479+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188504+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188601+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188649+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188672+00:00", "trade", 13.84, 60.0]
["2026-09-11T17:26:23.188810+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188872+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188887+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.188960+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.190229+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.190255+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:26:23.190255+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.190257+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.192033+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:26:23.196418+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.219777+00:00", "trade", 13.835, 300.0]
["2026-09-11T17:26:23.267268+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.388529+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.388983+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:23.484183+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:26:23.864634+00:00", "trade", 13.8413, 186.0]
["2026-09-11T17:26:24.327125+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:24.327244+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:24.327568+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:24.363163+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:24.484828+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:26:24.783579+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:24.811891+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:24.956978+00:00", "trade", 13.835, 75.0]
["2026-09-11T17:26:25.305577+00:00", "trade", 13.8512, 100.0]
["2026-09-11T17:26:25.321016+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:25.445232+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:25.446516+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:25.446541+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:25.485949+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.189386+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.189701+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.189969+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.189997+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.190063+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.190738+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.190752+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.191164+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.191287+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.191647+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.191668+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.192869+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.193169+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.193305+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.194056+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.194067+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.204061+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.265310+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.426469+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:26.426959+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.093820+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.093965+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.094000+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.094260+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.112921+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.168986+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.313083+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.785443+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.786143+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.786411+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.789384+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.818062+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.864249+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:27.865074+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:28.092701+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:28.508201+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:28.509243+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:29.587960+00:00", "trade", 13.835, 3.0]
["2026-09-11T17:26:30.397118+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:30.397260+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:30.397288+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:30.397507+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:30.397986+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:30.398328+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:30.503169+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:30.538014+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:30.589744+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:30.855813+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:31.068831+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:31.068835+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:31.239958+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:31.240414+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:31.240997+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:31.241008+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:32.038921+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:32.338338+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:32.338625+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:32.338781+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:32.339081+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:32.350102+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:33.077159+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:34.301169+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:34.489277+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:34.490418+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:34.544772+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:34.588829+00:00", "trade", 13.83, 2.0]
["2026-09-11T17:26:34.589621+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:34.720628+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:35.523851+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:35.524304+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:35.524326+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:35.525095+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:35.636658+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:35.675668+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:35.757286+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:35.757344+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:35.757428+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:36.551638+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:36.736488+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:39.116197+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:39.128278+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:39.590014+00:00", "trade", 13.835, 5.0]
["2026-09-11T17:26:39.840714+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:39.982688+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:40.692383+00:00", "trade", 13.841, 35.0]
["2026-09-11T17:26:40.902153+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:40.902203+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:40.902890+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:40.981042+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:41.012121+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:41.057134+00:00", "trade", 13.8378, 9.0]
["2026-09-11T17:26:41.250681+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:42.785934+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:42.995158+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:43.066614+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:43.239220+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:43.239598+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:43.338440+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:43.577243+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:43.584713+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:43.867563+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:43.868048+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:43.940231+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:44.021452+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:44.021849+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:44.022316+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:44.023142+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:44.087703+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:44.238344+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:44.314727+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:44.660792+00:00", "trade", 13.835, 49.0]
["2026-09-11T17:26:45.101943+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:45.144117+00:00", "trade", 13.8367, 1.0]
["2026-09-11T17:26:45.219312+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:45.259050+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:45.259122+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:45.710575+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:45.976780+00:00", "trade", 13.835, 7.0]
["2026-09-11T17:26:45.977232+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:45.977325+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:45.978847+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:46.012434+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:46.465106+00:00", "trade", 13.8397, 8.0]
["2026-09-11T17:26:46.661464+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:26:47.473703+00:00", "trade", 13.8397, 51.0]
["2026-09-11T17:26:48.289924+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:48.289994+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:48.290473+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:48.303062+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:48.373532+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:48.960133+00:00", "trade", 13.8301, 244.0]
["2026-09-11T17:26:49.881631+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:49.881652+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:49.924992+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:49.925078+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:50.062841+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:50.062899+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:50.962386+00:00", "trade", 13.835, 59.0]
["2026-09-11T17:26:51.324976+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:51.325433+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:51.325445+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:51.350413+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:51.502551+00:00", "trade", 13.8511, 100.0]
["2026-09-11T17:26:51.960854+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:26:52.238146+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:52.266495+00:00", "trade", 13.835, 60.0]
["2026-09-11T17:26:52.267265+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:52.267714+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:52.337257+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:53.421912+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:53.422026+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:53.435187+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:53.435927+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:53.537388+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:53.537838+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:53.967447+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:55.114307+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:55.114758+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:56.963033+00:00", "trade", 13.835, 59.0]
["2026-09-11T17:26:58.349487+00:00", "trade", 13.8386, 15.0]
["2026-09-11T17:26:58.349553+00:00", "trade", 13.8386, 19.0]
["2026-09-11T17:26:58.450814+00:00", "trade", 13.84, 21.0]
["2026-09-11T17:26:59.720350+00:00", "trade", 13.851, 100.0]
["2026-09-11T17:26:59.819008+00:00", "trade", 13.8367, 1.0]
["2026-09-11T17:26:59.915886+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:59.915895+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:59.924029+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:26:59.924486+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:00.050964+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:00.051416+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:00.164303+00:00", "trade", 13.835, 19.0]
["2026-09-11T17:27:01.165447+00:00", "trade", 13.84, 9.0]
["2026-09-11T17:27:01.455331+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:01.599817+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:01.599838+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:02.066796+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:02.150633+00:00", "trade", 13.8367, 3.0]
["2026-09-11T17:27:02.150992+00:00", "trade", 13.8367, 1.0]
["2026-09-11T17:27:02.323660+00:00", "trade", 13.835, 57.0]
["2026-09-11T17:27:02.454612+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:02.749595+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:03.772690+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:27:03.773159+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:03.820743+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:03.876953+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:04.237974+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:04.572235+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:04.577380+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:04.577607+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:05.002964+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:05.312083+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:06.242062+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:06.718491+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:06.773234+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:27:07.023808+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:08.127776+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:08.128637+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:08.128667+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:08.162929+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:08.410807+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:08.831340+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:27:08.832180+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:08.929578+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:09.280592+00:00", "trade", 13.8532, 100.0]
["2026-09-11T17:27:09.344300+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:09.793825+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:10.849844+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:14.527768+00:00", "trade", 13.8329, 50.0]
["2026-09-11T17:27:14.528449+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:27:15.360218+00:00", "trade", 13.84, 750.0]
["2026-09-11T17:27:15.569064+00:00", "trade", 13.831, 100.0]
["2026-09-11T17:27:16.242997+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:16.243299+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:16.243308+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:16.243427+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:16.299787+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:16.299870+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:16.350393+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:16.466183+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:16.466618+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:17.267958+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:17.267972+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:17.268176+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:17.623815+00:00", "trade", 13.8323, 1.0]
["2026-09-11T17:27:18.528727+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:18.528728+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:18.528846+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:18.528892+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:18.529250+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:27:18.529277+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:27:18.529374+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:18.529379+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:18.529387+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:18.529476+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:18.854090+00:00", "trade", 13.835, 8.0]
["2026-09-11T17:27:19.432374+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:21.368539+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:22.082737+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:22.083888+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:22.284319+00:00", "trade", 13.835, 25.0]
["2026-09-11T17:27:22.480393+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:22.728659+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:22.791097+00:00", "trade", 13.8396, 1.0]
["2026-09-11T17:27:22.834294+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:22.834763+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:22.840116+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:23.341176+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:23.341251+00:00", "trade", 13.835, 242.0]
["2026-09-11T17:27:23.341269+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:23.341582+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:23.341673+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:23.342042+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:23.533005+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:27:25.014196+00:00", "trade", 13.84, 93.0]
["2026-09-11T17:27:25.014197+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.014279+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.014280+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.014489+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.014498+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.014521+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.014718+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.014976+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.015477+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.015536+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.021944+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022117+00:00", "trade", 13.84, 95.0]
["2026-09-11T17:27:25.022118+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022119+00:00", "trade", 13.84, 79.0]
["2026-09-11T17:27:25.022121+00:00", "trade", 13.84, 106.0]
["2026-09-11T17:27:25.022124+00:00", "trade", 13.84, 144.0]
["2026-09-11T17:27:25.022125+00:00", "trade", 13.84, 60.0]
["2026-09-11T17:27:25.022129+00:00", "trade", 13.84, 173.0]
["2026-09-11T17:27:25.022129+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:27:25.022131+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:27:25.022133+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:27:25.022137+00:00", "trade", 13.84, 14.0]
["2026-09-11T17:27:25.022137+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:27:25.022139+00:00", "trade", 13.84, 13.0]
["2026-09-11T17:27:25.022141+00:00", "trade", 13.84, 13.0]
["2026-09-11T17:27:25.022143+00:00", "trade", 13.84, 14.0]
["2026-09-11T17:27:25.022144+00:00", "trade", 13.84, 13.0]
["2026-09-11T17:27:25.022145+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:27:25.022149+00:00", "trade", 13.84, 77.0]
["2026-09-11T17:27:25.022191+00:00", "trade", 13.84, 23.0]
["2026-09-11T17:27:25.022195+00:00", "trade", 13.84, 11.0]
["2026-09-11T17:27:25.022199+00:00", "trade", 13.84, 283.0]
["2026-09-11T17:27:25.022200+00:00", "trade", 13.84, 3.0]
["2026-09-11T17:27:25.022202+00:00", "trade", 13.84, 11.0]
["2026-09-11T17:27:25.022202+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022205+00:00", "trade", 13.84, 150.0]
["2026-09-11T17:27:25.022206+00:00", "trade", 13.84, 18.0]
["2026-09-11T17:27:25.022207+00:00", "trade", 13.84, 1749.0]
["2026-09-11T17:27:25.022209+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022211+00:00", "trade", 13.84, 21.0]
["2026-09-11T17:27:25.022212+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022212+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022213+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022242+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022254+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022257+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022271+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022277+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022284+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022290+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022297+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022304+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022308+00:00", "trade", 13.84, 102.0]
["2026-09-11T17:27:25.022308+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022308+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022311+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022319+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022325+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022332+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022340+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022355+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022368+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022374+00:00", "trade", 13.84, 121.0]
["2026-09-11T17:27:25.022382+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.022389+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022396+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022406+00:00", "trade", 13.84, 139.0]
["2026-09-11T17:27:25.022411+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022418+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022425+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022432+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022436+00:00", "trade", 13.84, 40.0]
["2026-09-11T17:27:25.022438+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022444+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022452+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022460+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022468+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022482+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022488+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022515+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022521+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022535+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022538+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022539+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022563+00:00", "trade", 13.84, 316.0]
["2026-09-11T17:27:25.022565+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022565+00:00", "trade", 13.84, 9.0]
["2026-09-11T17:27:25.022567+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022568+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022570+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022587+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022589+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022589+00:00", "trade", 13.84, 425.0]
["2026-09-11T17:27:25.022605+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022625+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022626+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022628+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022628+00:00", "trade", 13.84, 425.0]
["2026-09-11T17:27:25.022637+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022639+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022639+00:00", "trade", 13.84, 425.0]
["2026-09-11T17:27:25.022662+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022665+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022665+00:00", "trade", 13.84, 425.0]
["2026-09-11T17:27:25.022674+00:00", "trade", 13.84, 70.0]
["2026-09-11T17:27:25.022704+00:00", "trade", 13.84, 30.0]
["2026-09-11T17:27:25.022706+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022706+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022706+00:00", "trade", 13.84, 470.0]
["2026-09-11T17:27:25.022715+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022716+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022751+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022759+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022761+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022761+00:00", "trade", 13.84, 97.0]
["2026-09-11T17:27:25.022771+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022771+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022772+00:00", "trade", 13.84, 233.0]
["2026-09-11T17:27:25.022773+00:00", "trade", 13.84, 192.0]
["2026-09-11T17:27:25.022774+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022781+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022781+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022817+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.022833+00:00", "trade", 13.84, 17.0]
["2026-09-11T17:27:25.022872+00:00", "trade", 13.84, 28.0]
["2026-09-11T17:27:25.022945+00:00", "trade", 13.84, 55.0]
["2026-09-11T17:27:25.022945+00:00", "trade", 13.84, 69.0]
["2026-09-11T17:27:25.022945+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.022994+00:00", "trade", 13.84, 31.0]
["2026-09-11T17:27:25.022997+00:00", "trade", 13.84, 1169.0]
["2026-09-11T17:27:25.022997+00:00", "trade", 13.84, 600.0]
["2026-09-11T17:27:25.022997+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.022998+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.023001+00:00", "trade", 13.84, 158.0]
["2026-09-11T17:27:25.023005+00:00", "trade", 13.84, 81.0]
["2026-09-11T17:27:25.023005+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.023018+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.023078+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.023236+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.023437+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.023453+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.023530+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.023782+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.023905+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.024090+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.024201+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.024982+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:27:25.026763+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.029637+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.035294+00:00", "trade", 13.84, 8.0]
["2026-09-11T17:27:25.492818+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:27:25.493009+00:00", "trade", 13.845, 111.0]
["2026-09-11T17:27:25.493010+00:00", "trade", 13.845, 89.0]
["2026-09-11T17:27:25.493301+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:27:25.493963+00:00", "trade", 13.845, 148.0]
["2026-09-11T17:27:25.494856+00:00", "trade", 13.845, 52.0]
["2026-09-11T17:27:25.498896+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.499100+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.499101+00:00", "trade", 13.84, 92.0]
["2026-09-11T17:27:25.499208+00:00", "trade", 13.84, 8.0]
["2026-09-11T17:27:25.499212+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:25.499216+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:27:25.499221+00:00", "trade", 13.84, 86.0]
["2026-09-11T17:27:25.499224+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.499227+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499241+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499250+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499258+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499271+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499275+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.499279+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499285+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499292+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499300+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499301+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.499316+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499331+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499338+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499351+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499358+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499365+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:25.499407+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.499443+00:00", "trade", 13.84, 31.0]
["2026-09-11T17:27:25.499494+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.499585+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.499726+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.499761+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.499773+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.499912+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.499985+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.500432+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.500726+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.500767+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.500879+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.501912+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:25.502517+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.513670+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.591005+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.600226+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.603276+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.603295+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.603309+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.603749+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.603827+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.605199+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.605221+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.606596+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.800344+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.800484+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.800802+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.801474+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.801541+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.870188+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.870398+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.874948+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.875705+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.961419+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.961445+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.963862+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:25.964602+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.326482+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.326510+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.432496+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.432542+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.468705+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.468758+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.470601+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.526261+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.526522+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.526721+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.527169+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.620950+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.627596+00:00", "trade", 13.84, 400.0]
["2026-09-11T17:27:26.628047+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.628190+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.628308+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.628398+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.628533+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.628606+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.628756+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.629027+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.629091+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.630074+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:27:26.630075+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:27:26.630080+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:26.630098+00:00", "trade", 13.84, 1400.0]
["2026-09-11T17:27:26.630100+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.630107+00:00", "trade", 13.84, 8.0]
["2026-09-11T17:27:26.630116+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:26.630117+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:27:26.630210+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:26.630218+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:26.630224+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:26.630230+00:00", "trade", 13.84, 86.0]
["2026-09-11T17:27:26.630230+00:00", "trade", 13.84, 84.0]
["2026-09-11T17:27:26.630231+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:26.630247+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:26.630254+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:26.630261+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:26.630272+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:26.630291+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:26.630310+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:26.630311+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:26.630312+00:00", "trade", 13.84, 71.0]
["2026-09-11T17:27:26.630312+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:26.630420+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:26.630427+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:26.630562+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:26.630638+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:26.630719+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:26.630771+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:26.630806+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:26.631195+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:26.631729+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:26.631738+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:27.601560+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:27.603346+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:27.793045+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:27.816508+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:28.749135+00:00", "trade", 13.8401, 1.0]
["2026-09-11T17:27:28.869260+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:28.869360+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:28.870609+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:28.871301+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:28.871382+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:28.871427+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:30.858067+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:27:30.858844+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:30.861522+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:30.861523+00:00", "trade", 13.84, 4.0]
["2026-09-11T17:27:30.861525+00:00", "trade", 13.84, 92.0]
["2026-09-11T17:27:30.861527+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:30.861554+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:30.861626+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:30.861640+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:30.861647+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:30.861654+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:30.861660+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:30.861673+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:30.861687+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:30.861700+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:30.861720+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:30.861827+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:30.861877+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:30.861894+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:30.861924+00:00", "trade", 13.84, 62.0]
["2026-09-11T17:27:30.861924+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:30.861925+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:30.861929+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:30.861984+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:30.862048+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:30.862070+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862133+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862139+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862145+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862147+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862181+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862242+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862295+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862399+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862437+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862444+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862486+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862509+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862529+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862549+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862566+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862579+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862761+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.862905+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.863357+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.863810+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.865075+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.880527+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.932189+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:30.932461+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:31.082402+00:00", "trade", 13.8495, 45.0]
["2026-09-11T17:27:31.084967+00:00", "trade", 13.8495, 10.0]
["2026-09-11T17:27:31.331600+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:31.331620+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:31.503799+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:31.503814+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:31.702399+00:00", "trade", 13.8482, 27.0]
["2026-09-11T17:27:31.862338+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:27:32.063720+00:00", "trade", 13.84, 36.0]
["2026-09-11T17:27:32.075156+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:32.172297+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:32.186965+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:32.187560+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:32.194851+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:32.203396+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:32.530216+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:32.530292+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:32.576670+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:32.577114+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:32.577512+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:32.577566+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:32.684650+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:32.685133+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:33.028189+00:00", "trade", 13.8382, 8.0]
["2026-09-11T17:27:33.028990+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:34.932491+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:27:35.274937+00:00", "trade", 13.8514, 200.0]
["2026-09-11T17:27:35.692440+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:35.692453+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:35.692466+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:35.692473+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:35.692554+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:35.692647+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:35.692657+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:35.694339+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:35.793803+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:35.878963+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:36.354921+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:36.355575+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:36.356038+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:36.394553+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:36.405319+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:36.456780+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:36.456799+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:36.457147+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:36.472410+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:36.473075+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:36.960609+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:36.961059+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:37.862489+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:27:37.863314+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:38.073307+00:00", "trade", 13.8371, 30.0]
["2026-09-11T17:27:38.789973+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:38.790256+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:38.831355+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:39.834382+00:00", "trade", 13.8337, 1.0]
["2026-09-11T17:27:40.148462+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:40.148927+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:40.149231+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:40.149305+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:40.149318+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:40.150026+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:40.238096+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:40.387316+00:00", "trade", 13.8382, 39.0]
["2026-09-11T17:27:40.727831+00:00", "trade", 13.8441, 81.0]
["2026-09-11T17:27:42.211380+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:42.211393+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:42.211518+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:42.234989+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:42.235660+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:42.236107+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:43.747678+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:43.748135+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:44.190704+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:44.191162+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:44.191183+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:44.475246+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:44.475583+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:44.475705+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:44.476057+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:44.651161+00:00", "trade", 13.835, 8.0]
["2026-09-11T17:27:44.767445+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:44.767892+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:44.882550+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:45.264369+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:45.264824+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:45.423805+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:45.690755+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:45.691597+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:45.691970+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:46.109225+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:46.109267+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:46.896429+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:46.896441+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:47.293000+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:47.352703+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:47.362370+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:47.362762+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:47.363227+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:47.659911+00:00", "trade", 13.835, 10.0]
["2026-09-11T17:27:47.661159+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:47.661609+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.020891+00:00", "trade", 13.8398, 25.0]
["2026-09-11T17:27:51.439807+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.439814+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.439972+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.440154+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.620844+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.622435+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.623362+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.623815+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.669306+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.669771+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.669787+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.669969+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.670005+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.670222+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.670302+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.670322+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:51.749550+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:27:52.678229+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:52.678805+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:52.736019+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:52.736171+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:52.736361+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:27:52.736475+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:52.736488+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:52.736570+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:52.736763+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:52.736892+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:52.737054+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:52.737127+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:52.737579+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:52.811340+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:27:53.216457+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:53.216507+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:53.217038+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:53.217110+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:53.415478+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:53.415681+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:53.416013+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:53.416048+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:53.416276+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:53.417644+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:53.946913+00:00", "trade", 13.835, 55.0]
["2026-09-11T17:27:53.947575+00:00", "trade", 13.83, 2.0]
["2026-09-11T17:27:54.718663+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:27:54.718787+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:54.718869+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:54.719162+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:54.719267+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:54.719298+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:54.719402+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:27:54.719533+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:54.719533+00:00", "trade", 13.84, 92.0]
["2026-09-11T17:27:54.719570+00:00", "trade", 13.84, 14.0]
["2026-09-11T17:27:54.719635+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:27:54.719657+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:54.719664+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:54.719671+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:54.719677+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:54.719684+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:54.719697+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:54.719730+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:54.719775+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:54.719790+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:54.719810+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:54.719811+00:00", "trade", 13.84, 2500.0]
["2026-09-11T17:27:54.719813+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:54.719818+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:54.719820+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:54.719926+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:54.719974+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:27:54.720113+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:54.720115+00:00", "trade", 13.84, 92.0]
["2026-09-11T17:27:54.720115+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720116+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:54.720116+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:27:54.720166+00:00", "trade", 13.84, 392.0]
["2026-09-11T17:27:54.720171+00:00", "trade", 13.84, 208.0]
["2026-09-11T17:27:54.720246+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720327+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720416+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720440+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720457+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720486+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720548+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720560+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720606+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720616+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720623+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720630+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720900+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.720922+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.721543+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.721754+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.722133+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.724719+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.784752+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:54.918258+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:55.316540+00:00", "trade", 13.8382, 35.0]
["2026-09-11T17:27:55.557643+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:55.558102+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:55.601618+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:55.907136+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.330055+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.330513+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.597379+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.597387+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.636044+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.830179+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.830223+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.830293+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.830733+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.831194+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.831981+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.832298+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.832396+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.832411+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.832432+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.834147+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:57.911880+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:58.267045+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:58.267793+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:58.268024+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:58.268529+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:58.268869+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:58.471072+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:58.471603+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:58.530683+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:58.531247+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:58.782044+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:58.782061+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:59.290521+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:59.352997+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:59.353497+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:59.353733+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:59.353952+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:59.354205+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:27:59.588910+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:27:59.589650+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:27:59.591314+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:01.048702+00:00", "trade", 13.8477, 114.0]
["2026-09-11T17:28:01.321126+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:01.322588+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:01.395313+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:01.395799+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:01.454409+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:01.454423+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:01.454871+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:01.455169+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:01.455645+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:01.702614+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:01.703072+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:02.521114+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:02.521568+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:02.521576+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:04.094116+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:04.095163+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:04.095626+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:04.096871+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:04.184957+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:04.200915+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:04.202952+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:04.271634+00:00", "trade", 13.8387, 314.0]
["2026-09-11T17:28:04.871690+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:04.872141+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:04.949391+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:06.061574+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:06.062033+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:06.391849+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:06.392295+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:06.704718+00:00", "trade", 13.845, 110.0]
["2026-09-11T17:28:06.708404+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:06.708875+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:06.799667+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:06.799964+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:06.856188+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:07.665123+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.645128+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.645151+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.645355+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.645584+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.645607+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.646913+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.647426+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.656196+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.656329+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.656359+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.656483+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.656690+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.656713+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.656842+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:08.656912+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:28:08.656913+00:00", "quote", 13.84, 13.86]
["2026-09-11T17:28:08.656941+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.656948+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.656955+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.656962+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.656971+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.656975+00:00", "trade", 13.85, 20.0]
["2026-09-11T17:28:08.656978+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.656978+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.656986+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.656993+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657000+00:00", "trade", 13.85, 19.0]
["2026-09-11T17:28:08.657000+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657006+00:00", "trade", 13.85, 18.0]
["2026-09-11T17:28:08.657008+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657030+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657038+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657052+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657065+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657072+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657085+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657106+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657121+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657134+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657370+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657474+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:28:08.657603+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657631+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657655+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657670+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.657837+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.658053+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.658063+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.658294+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.658478+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.658733+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.706344+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.750982+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.751427+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.752469+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:08.949263+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:09.649972+00:00", "quote", 13.84, 13.86]
["2026-09-11T17:28:09.649974+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.649982+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.649990+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.649997+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.650004+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.650012+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.650145+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.650254+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.650268+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.650282+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.650470+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.650476+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.650664+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.650720+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.650727+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.651471+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.652668+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.657791+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.699954+00:00", "trade", 13.8505, 21.0]
["2026-09-11T17:28:09.700645+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.700674+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.700726+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.700785+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:28:09.701196+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.701470+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:09.794692+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:10.214782+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:10.214813+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:10.214834+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:10.215097+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:28:10.215208+00:00", "quote", 13.84, 13.86]
["2026-09-11T17:28:10.215275+00:00", "quote", 13.84, 13.86]
["2026-09-11T17:28:10.215277+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.215312+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.215354+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.215441+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.215771+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.215886+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.215901+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.215933+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.249986+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.299010+00:00", "trade", 13.8394, 16.0]
["2026-09-11T17:28:10.299048+00:00", "trade", 13.8394, 15.0]
["2026-09-11T17:28:10.552062+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.552415+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.624178+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.647289+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.673041+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.673537+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.673977+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.674957+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:10.978693+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:11.266983+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:11.339134+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:11.339630+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:11.339963+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:11.339969+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:11.607087+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:12.160765+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:12.268501+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:12.553211+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:12.656621+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:12.657133+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:13.165836+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:13.166104+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:13.166201+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:28:13.166594+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:13.166644+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:13.166681+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:13.268403+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:13.428700+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:13.530518+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:13.764977+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:13.880796+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:13.881292+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:13.881438+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:13.905844+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:14.053719+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:14.118944+00:00", "trade", 13.86, 1000.0]
["2026-09-11T17:28:14.119697+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:14.452294+00:00", "trade", 13.85, 600.0]
["2026-09-11T17:28:14.548856+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:14.720427+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:14.810498+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:14.810952+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:14.881333+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:14.881465+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:14.907601+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:14.955663+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:15.041804+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:15.528596+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:15.528636+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:15.529272+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:15.529320+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:15.552800+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:15.557026+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:15.574810+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:15.970211+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.106709+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.567385+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.567856+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.720169+00:00", "trade", 13.8505, 100.0]
["2026-09-11T17:28:16.722035+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.731047+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:28:16.731702+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:28:16.732043+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:28:16.732363+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:28:16.732439+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.732496+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.757724+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.757745+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.762227+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.769606+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.769760+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.771026+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.829041+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:16.833784+00:00", "trade", 13.848, 129.0]
["2026-09-11T17:28:18.430385+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:18.430653+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:19.145649+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:19.154236+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:19.154758+00:00", "trade", 13.85, 4.0]
["2026-09-11T17:28:19.155139+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:19.155207+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:19.155226+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:19.155345+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:19.155457+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:19.155678+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:19.301184+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:19.550671+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:19.822031+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:20.920062+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:20.920513+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:20.921176+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:20.922399+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:21.023042+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:21.898509+00:00", "trade", 13.85, 36.0]
["2026-09-11T17:28:21.898585+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:21.898616+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:22.533350+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:22.534054+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:22.660551+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:22.679242+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:22.966692+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:23.488869+00:00", "trade", 13.841, 6.0]
["2026-09-11T17:28:23.767446+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:26.120448+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:26.804030+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:26.804081+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:26.804103+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:26.804258+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:26.804480+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:26.804519+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:26.804664+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:26.804819+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:28:26.804871+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:27.153304+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:27.492931+00:00", "trade", 13.8411, 38.0]
["2026-09-11T17:28:28.728603+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:28.732045+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:28.740119+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:30.059126+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:28:30.059162+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:28:30.163032+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:28:30.444607+00:00", "trade", 13.855, 500.0]
["2026-09-11T17:28:30.568097+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:30.757611+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:31.020202+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:31.020691+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:31.020957+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:31.022995+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:32.335903+00:00", "trade", 13.8506, 61.0]
["2026-09-11T17:28:32.387138+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:32.736726+00:00", "trade", 13.8452, 10.0]
["2026-09-11T17:28:33.017524+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:33.151158+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:33.151168+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:33.169155+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:33.245646+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:33.245655+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:33.247205+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:33.250919+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:33.251369+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:33.258982+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:33.259156+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:33.489593+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:34.593297+00:00", "trade", 13.8413, 15.0]
["2026-09-11T17:28:34.594121+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:35.414167+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:35.745279+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:35.745913+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:35.780124+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:28:35.892640+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:35.892651+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:37.132681+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:28:39.169856+00:00", "trade", 13.855, 10.0]
["2026-09-11T17:28:39.170511+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:28:39.170980+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.705613+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.705632+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.705801+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.705873+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.705983+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.706056+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.706095+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.706102+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.706128+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.706209+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.706346+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.706390+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.706481+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.706590+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.706643+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.706850+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.706904+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:39.706911+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:39.706918+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:39.706930+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:39.706931+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:39.706937+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:39.706982+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:28:39.706983+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707052+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707059+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707075+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707089+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707096+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707103+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707179+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707286+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707329+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707357+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707369+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707382+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707409+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707550+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.707854+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708051+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708065+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708086+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708093+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708107+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708155+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:28:39.708157+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:28:39.708169+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:28:39.708178+00:00", "trade", 13.86, 700.0]
["2026-09-11T17:28:39.708183+00:00", "trade", 13.86, 900.0]
["2026-09-11T17:28:39.708187+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:28:39.708194+00:00", "trade", 13.86, 900.0]
["2026-09-11T17:28:39.708212+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708213+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:28:39.708275+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708282+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708284+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708290+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708292+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708309+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708326+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708338+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708587+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708638+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708663+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.708674+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.709015+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:39.709223+00:00", "trade", 13.86, 43.0]
["2026-09-11T17:28:39.709438+00:00", "trade", 13.86, 57.0]
["2026-09-11T17:28:39.709438+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:28:39.709438+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:28:39.709460+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:28:39.709528+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709538+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709545+00:00", "trade", 13.86, 57.0]
["2026-09-11T17:28:39.709545+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709545+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709569+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709575+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709576+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709583+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709589+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709596+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709603+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709609+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709615+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709648+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709655+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709662+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709668+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709675+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709891+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.709930+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.710017+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.710042+00:00", "trade", 13.86, 311.0]
["2026-09-11T17:28:39.710100+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.710130+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.710268+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.710386+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.710589+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.710601+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.732399+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.732612+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.732665+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.732744+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.732861+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.732918+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.733051+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.733378+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.733460+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.733505+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.733538+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.733558+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.734011+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.742354+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:39.752997+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:40.493069+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:40.704770+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:40.848795+00:00", "trade", 13.855, 30.0]
["2026-09-11T17:28:40.849923+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:40.850195+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:40.874376+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:40.874409+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:41.710879+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:28:41.711958+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:41.712415+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:43.367760+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:43.732149+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:44.030716+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:44.031641+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:44.032101+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:44.032554+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.093159+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.093292+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.161984+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.162024+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.162039+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.162211+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.162487+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.167802+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.167817+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.167827+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.168285+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.169106+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.193845+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.194776+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.244589+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.244699+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.244715+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.244784+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.801378+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.801911+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.807821+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.947874+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.982639+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:45.982928+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:46.015988+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:46.015995+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:46.156027+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:46.236940+00:00", "trade", 13.8446, 5.0]
["2026-09-11T17:28:46.237657+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:46.238116+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:46.380375+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:46.380855+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:46.474850+00:00", "trade", 13.8437, 7.0]
["2026-09-11T17:28:46.522306+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:46.645341+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:46.645362+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:46.645378+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:46.645778+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:47.468948+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:47.469408+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:47.571800+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:49.770285+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:49.873131+00:00", "trade", 13.8418, 3.0]
["2026-09-11T17:28:50.516071+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:50.516375+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:50.517530+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:50.518061+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:50.555219+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:50.799260+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:51.471858+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:51.551831+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:51.552234+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:52.597417+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:52.597559+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:52.598837+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:52.609336+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:52.667207+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:54.697395+00:00", "trade", 13.8599, 101.0]
["2026-09-11T17:28:54.698160+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:54.698667+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:54.705332+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:54.786724+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:54.811978+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:54.906900+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:54.906912+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:54.907382+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:55.375887+00:00", "trade", 13.8509, 23.0]
["2026-09-11T17:28:55.376580+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:55.413300+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:55.706510+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:55.790015+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:56.107200+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:56.941007+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:56.941333+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:57.056087+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:57.944953+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.208448+00:00", "trade", 13.855, 600.0]
["2026-09-11T17:28:58.209102+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:28:58.210038+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.210076+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.210960+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.222536+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.224114+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.361841+00:00", "trade", 13.8442, 19.0]
["2026-09-11T17:28:58.527619+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.529873+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:28:58.532379+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:28:58.532520+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.532816+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.532877+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.532917+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.532977+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.532989+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.533174+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:28:58.533205+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.533259+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:28:58.533304+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:28:58.533337+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.533364+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:28:58.533522+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.533666+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.533857+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:28:58.533927+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.534978+00:00", "trade", 13.86, 33.0]
["2026-09-11T17:28:58.535319+00:00", "trade", 13.86, 37.0]
["2026-09-11T17:28:58.535743+00:00", "trade", 13.86, 63.0]
["2026-09-11T17:28:58.535903+00:00", "trade", 13.86, 28.0]
["2026-09-11T17:28:58.536440+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.552155+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:28:58.553798+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:28:58.553866+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:28:58.637720+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:28:58.638339+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:28:58.658528+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:28:58.659676+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:28:58.792650+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.792702+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.793649+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.957621+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:58.957807+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:28:58.958379+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:28:59.310715+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:28:59.311329+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:28:59.312026+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:28:59.312145+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:59.312152+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:59.312619+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:28:59.312622+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:59.312639+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:59.312646+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:59.312652+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:59.312658+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:59.312672+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:59.312679+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:59.312705+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:59.312720+00:00", "trade", 13.86, 2748.0]
["2026-09-11T17:28:59.312721+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:59.312811+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:28:59.312821+00:00", "trade", 13.86, 752.0]
["2026-09-11T17:28:59.312821+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.312829+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.312839+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.312893+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.312928+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.313024+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.313114+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.313138+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.313183+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.313282+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.313466+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.313740+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.314061+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.318371+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.336639+00:00", "trade", 13.8404, 16.0]
["2026-09-11T17:28:59.351661+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.452918+00:00", "trade", 13.8461, 15.0]
["2026-09-11T17:28:59.678939+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.678977+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.678992+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.679004+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.769193+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.934396+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.934626+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:28:59.934947+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:00.075351+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:00.720052+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:00.720454+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:00.720778+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:00.721286+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:00.966692+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:00.966716+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:00.966723+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:00.988475+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:01.016236+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:01.016635+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:01.016663+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.237660+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.238171+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.238798+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.318400+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.318483+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.318923+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.340102+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.340558+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.363123+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.633152+00:00", "trade", 13.8529, 31.0]
["2026-09-11T17:29:02.643298+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.643889+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.643901+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.644340+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.655927+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.656385+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.682924+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.795795+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.800159+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.900934+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.901369+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:02.901814+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:03.057857+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:03.058329+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:03.281224+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:03.517305+00:00", "trade", 13.8449, 3.0]
["2026-09-11T17:29:03.518100+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:03.726825+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:03.727759+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:04.684946+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:04.886220+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:04.887062+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:05.627309+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:05.627335+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:06.174722+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:06.174760+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:06.176881+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:06.653424+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:06.653448+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:06.989940+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:06.989966+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:07.226872+00:00", "trade", 13.865, 35.0]
["2026-09-11T17:29:07.227907+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:29:07.289329+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:07.290023+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:07.290731+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:07.346092+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:08.654041+00:00", "trade", 13.8449, 1.0]
["2026-09-11T17:29:09.160864+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:09.160893+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:09.260867+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:09.261375+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:09.834318+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:09.923737+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:09.934501+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:10.020374+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:10.020834+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:10.647534+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:10.748160+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:11.165855+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:11.410213+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:11.410660+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:11.411121+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:11.784576+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:11.833075+00:00", "trade", 13.8462, 4.0]
["2026-09-11T17:29:15.338031+00:00", "trade", 13.8449, 2.0]
["2026-09-11T17:29:15.338750+00:00", "trade", 13.87, 2.0]
["2026-09-11T17:29:15.338955+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:29:16.325815+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:16.326208+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:16.326235+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:16.326752+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:16.326902+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:16.327038+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:16.468187+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:16.468627+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:16.575533+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:16.577745+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.404511+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.405199+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.405492+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.405510+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.405826+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.436705+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.483676+00:00", "trade", 13.865, 200.0]
["2026-09-11T17:29:17.483695+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:17.483727+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:29:17.483763+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:17.483802+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:17.483904+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:17.484015+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:17.484306+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:17.484371+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.484536+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.484547+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.484789+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:29:17.485422+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.485522+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.488746+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.500793+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:17.500839+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:29:17.501575+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.502019+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.513145+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:17.518376+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.548168+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:17.548217+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:17.548364+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:17.548897+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.549351+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:17.549805+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:19.453791+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:19.740475+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:29:19.941280+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:19.941909+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:19.942542+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:19.954684+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:20.294658+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:20.452553+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:20.452749+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:20.512649+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:20.513110+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:21.642427+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:21.787603+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:22.317831+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:29:22.491816+00:00", "trade", 13.86, 99.0]
["2026-09-11T17:29:22.536720+00:00", "trade", 13.86, 99.0]
["2026-09-11T17:29:22.538035+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:22.539241+00:00", "trade", 13.8602, 99.0]
["2026-09-11T17:29:22.980179+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:22.980180+00:00", "trade", 13.86, 211.0]
["2026-09-11T17:29:22.980181+00:00", "trade", 13.86, 9.0]
["2026-09-11T17:29:22.980183+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:22.980184+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:22.980187+00:00", "trade", 13.86, 300.0]
["2026-09-11T17:29:22.980194+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:22.980201+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:22.980207+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:29:22.980215+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980222+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980228+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980235+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980242+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980249+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980255+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980260+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:29:22.980261+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980268+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980274+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980281+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980288+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980295+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980301+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980307+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980314+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980320+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980327+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980333+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980340+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980347+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980355+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980423+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980431+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980438+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980444+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980456+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:29:22.980457+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:29:22.980730+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980778+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980789+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980865+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980898+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.980927+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.981028+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.981045+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.981069+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.981083+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.981180+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.982940+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:22.983318+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:23.275991+00:00", "trade", 13.855, 8.0]
["2026-09-11T17:29:23.549812+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:23.959094+00:00", "trade", 13.8568, 1.0]
["2026-09-11T17:29:25.027512+00:00", "trade", 13.8513, 220.0]
["2026-09-11T17:29:25.031910+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:25.090704+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:25.530312+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:26.875452+00:00", "trade", 13.851, 48.0]
["2026-09-11T17:29:27.315774+00:00", "trade", 13.8411, 7.0]
["2026-09-11T17:29:27.920176+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:28.848690+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:29:30.157294+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:29:30.157296+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:29:30.157313+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:29:30.157697+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:29:30.158157+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.158233+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.158272+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.158285+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.158456+00:00", "trade", 13.86, 137.0]
["2026-09-11T17:29:30.158509+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:29:30.158554+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.158569+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:29:30.158732+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.158750+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:29:30.158859+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:29:30.158860+00:00", "trade", 13.86, 94.0]
["2026-09-11T17:29:30.158862+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.158892+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.158975+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.158983+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159017+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159030+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159037+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159044+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159051+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159057+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159063+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159070+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159084+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159090+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159133+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159227+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159277+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.159307+00:00", "trade", 13.86, 64.0]
["2026-09-11T17:29:30.159309+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:29:30.159309+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.159310+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.159371+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.159385+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.159483+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.159508+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.159529+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.159558+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.159752+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.159753+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.159777+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.159951+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.160149+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:29:30.160531+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.160559+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.161159+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.161188+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.163592+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:29:30.164822+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.180334+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.189741+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.207733+00:00", "trade", 13.86, 4.0]
["2026-09-11T17:29:30.208527+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.214122+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.214147+00:00", "trade", 13.865, 148.0]
["2026-09-11T17:29:30.214185+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:30.214229+00:00", "trade", 13.865, 52.0]
["2026-09-11T17:29:30.214590+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.214862+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.215044+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.215318+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.227512+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:29:30.227514+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.227515+00:00", "trade", 13.86, 300.0]
["2026-09-11T17:29:30.227539+00:00", "trade", 13.86, 56.0]
["2026-09-11T17:29:30.227562+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.227582+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.227596+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:29:30.227596+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.227597+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.227600+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.227603+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.227604+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.227604+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.227611+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.227617+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.227623+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.227630+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.227635+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:29:30.227637+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.227646+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.227659+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.227672+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:30.227679+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227687+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227693+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227700+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227714+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227720+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227726+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227733+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227740+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227747+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227753+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227759+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227766+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227772+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227778+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227785+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227790+00:00", "trade", 13.86, 68.0]
["2026-09-11T17:29:30.227790+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.227798+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227807+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227814+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227820+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227851+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:30.227893+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:29:30.227900+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.227911+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:29:30.227913+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.227913+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.227913+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228062+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228081+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228106+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228129+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228137+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228166+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228205+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228393+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228514+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228623+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228635+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228652+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:29:30.228653+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:29:30.228655+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.228656+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.228660+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:29:30.228662+00:00", "trade", 13.86, 30.0]
["2026-09-11T17:29:30.228662+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.228664+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.228666+00:00", "trade", 13.86, 121.0]
["2026-09-11T17:29:30.228700+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228714+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.228716+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.228722+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.228723+00:00", "trade", 13.86, 57.0]
["2026-09-11T17:29:30.228724+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.228727+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:29:30.228731+00:00", "trade", 13.86, 69.0]
["2026-09-11T17:29:30.228733+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.228734+00:00", "trade", 13.86, 27.0]
["2026-09-11T17:29:30.228738+00:00", "trade", 13.86, 94.0]
["2026-09-11T17:29:30.228743+00:00", "trade", 13.86, 56.0]
["2026-09-11T17:29:30.228746+00:00", "trade", 13.86, 25.0]
["2026-09-11T17:29:30.228750+00:00", "trade", 13.86, 104.0]
["2026-09-11T17:29:30.228757+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:29:30.228763+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.228771+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228793+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.228868+00:00", "trade", 13.86, 57.0]
["2026-09-11T17:29:30.228868+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.228971+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229047+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229068+00:00", "trade", 13.86, 163.0]
["2026-09-11T17:29:30.229090+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:29:30.229095+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:30.229102+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:29:30.229151+00:00", "trade", 13.86, 27.0]
["2026-09-11T17:29:30.229197+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229205+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229215+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229218+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229271+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229279+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229293+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229311+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229332+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229458+00:00", "trade", 13.86, 400.0]
["2026-09-11T17:29:30.229654+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229664+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229725+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.229818+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.230067+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.230102+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.230233+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.230348+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.239168+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.239191+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.254029+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.262413+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.330027+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.330883+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.353001+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.413969+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.414418+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.482671+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.879075+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.879462+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.879489+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.980337+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:30.980393+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:31.073304+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:31.648000+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:31.837079+00:00", "trade", 13.8439, 9.0]
["2026-09-11T17:29:31.837887+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:32.963378+00:00", "trade", 13.86, 86.0]
["2026-09-11T17:29:32.964053+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:32.984344+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:32.985002+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:32.985025+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:35.533670+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:29:36.489708+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:36.489743+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:36.490715+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:37.594099+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:37.595037+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:38.646685+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:38.785658+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:39.083548+00:00", "trade", 13.8439, 100.0]
["2026-09-11T17:29:39.443813+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:29:39.679401+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:39.718548+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.320287+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.762076+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.766760+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.766829+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.818931+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.856598+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:29:40.856694+00:00", "trade", 13.855, 40.0]
["2026-09-11T17:29:40.857384+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.858206+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.869934+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.870388+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.928258+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.928308+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.932230+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.944025+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:29:40.944396+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.952960+00:00", "trade", 13.855, 311.0]
["2026-09-11T17:29:40.952993+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:29:40.953030+00:00", "trade", 13.855, 311.0]
["2026-09-11T17:29:40.953061+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:29:40.953187+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:29:40.953489+00:00", "trade", 13.855, 350.0]
["2026-09-11T17:29:40.953545+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.959391+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.960109+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:29:40.961043+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:29:40.964782+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:29:40.965222+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.966440+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:29:40.969777+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.969788+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:29:40.969789+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:29:40.969910+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:29:40.969922+00:00", "trade", 13.855, 350.0]
["2026-09-11T17:29:40.969948+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:29:40.969950+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:29:40.969958+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:29:40.969959+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:29:40.969970+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.970020+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.970042+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.970252+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.970336+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.970347+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.970391+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.970712+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.970789+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.971030+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:40.973436+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:41.880373+00:00", "trade", 13.85, 456.0]
["2026-09-11T17:29:42.069894+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:42.070356+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:43.020050+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:29:43.020112+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:43.020176+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:43.020243+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:29:43.020401+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:43.020588+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:43.020596+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:43.020814+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:43.020878+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:43.022195+00:00", "trade", 13.86, 24.0]
["2026-09-11T17:29:43.022585+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:43.028199+00:00", "trade", 13.86, 94.0]
["2026-09-11T17:29:43.028200+00:00", "trade", 13.86, 3000.0]
["2026-09-11T17:29:43.028206+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:29:43.028254+00:00", "trade", 13.86, 350.0]
["2026-09-11T17:29:43.028256+00:00", "trade", 13.86, 550.0]
["2026-09-11T17:29:43.028260+00:00", "trade", 13.86, 14.0]
["2026-09-11T17:29:43.028285+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:43.028368+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028374+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028380+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028387+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028394+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028400+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028405+00:00", "trade", 13.86, 151.0]
["2026-09-11T17:29:43.028415+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028422+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028429+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028435+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028457+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028463+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028519+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028524+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:29:43.028613+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:43.028615+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:29:43.028615+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:29:43.028617+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.028651+00:00", "trade", 13.86, 50.0]
["2026-09-11T17:29:43.028693+00:00", "trade", 13.86, 50.0]
["2026-09-11T17:29:43.028706+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.028714+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.028823+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.028866+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.028938+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.029053+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.029068+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.029384+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.029394+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.029840+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.029883+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.031483+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:29:43.032767+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.032767+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.033202+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.039483+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.044948+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:29:43.045695+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.081907+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.144977+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.289115+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:43.901333+00:00", "trade", 13.8664, 1.0]
["2026-09-11T17:29:43.902112+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.902119+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:43.942178+00:00", "trade", 13.8623, 114.0]
["2026-09-11T17:29:43.976147+00:00", "trade", 13.8517, 200.0]
["2026-09-11T17:29:44.500080+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:44.943099+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:29:46.245157+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.245239+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.245308+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.245394+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.245479+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.245687+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.245758+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.277678+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.278140+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.310085+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.363211+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.363544+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.364041+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.668450+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.697179+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:46.862729+00:00", "trade", 13.8601, 655.0]
["2026-09-11T17:29:46.976512+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:47.152486+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:47.153175+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:47.896834+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:48.237917+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:48.316318+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:49.571002+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:50.335947+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:50.531642+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:51.238240+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:51.238252+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:51.270159+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:51.270597+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:51.780203+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:51.783118+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:51.838316+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:51.838615+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:51.846104+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:52.127881+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:29:52.128504+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:52.128513+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:52.128984+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:52.128992+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:52.315992+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:52.956268+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:52.956291+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:52.956727+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:53.049132+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:53.602603+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:53.603419+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:53.603441+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:53.698560+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:53.699025+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:53.699092+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:53.699464+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:53.699478+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:53.699982+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:53.865519+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:54.036852+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:54.138248+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:54.138702+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:54.637791+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:54.912129+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:54.912139+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:54.912181+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:54.912372+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:54.912608+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:54.991637+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:55.361277+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:55.362121+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:55.427446+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:55.669385+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:55.727256+00:00", "trade", 13.8587, 8.0]
["2026-09-11T17:29:55.845829+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:55.846223+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:55.877006+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:56.283259+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:56.283300+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:56.283709+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:56.336375+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:56.336652+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:56.449339+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:56.449796+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:56.712093+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:56.712105+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:56.714579+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:59.239923+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:59.240453+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:29:59.240918+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:00.098469+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:00.098813+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:00.336223+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:00.336682+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:00.441058+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:00.687287+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:01.383204+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:01.597124+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:02.055422+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:02.055523+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:02.056093+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:02.060890+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:02.061302+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:02.061380+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:02.085798+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:02.130842+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:02.337101+00:00", "trade", 13.8517, 11.0]
["2026-09-11T17:30:02.337793+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:02.338250+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:02.527329+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:02.915021+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:02.938963+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:03.316944+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:03.836955+00:00", "trade", 13.8517, 30.0]
["2026-09-11T17:30:03.842292+00:00", "trade", 13.8517, 19.0]
["2026-09-11T17:30:03.845155+00:00", "trade", 13.8517, 10.0]
["2026-09-11T17:30:03.846691+00:00", "trade", 13.8517, 4.0]
["2026-09-11T17:30:03.849965+00:00", "trade", 13.8517, 4.0]
["2026-09-11T17:30:04.037918+00:00", "trade", 13.86, 54.0]
["2026-09-11T17:30:04.037919+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:30:04.037921+00:00", "trade", 13.86, 55.0]
["2026-09-11T17:30:04.037922+00:00", "trade", 13.86, 600.0]
["2026-09-11T17:30:04.037926+00:00", "trade", 13.86, 50.0]
["2026-09-11T17:30:04.037926+00:00", "trade", 13.86, 4.0]
["2026-09-11T17:30:04.037927+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:04.037934+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:04.037941+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:04.037961+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:30:04.037964+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:30:04.038056+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:04.038069+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:04.038082+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:04.038089+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:04.038102+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:04.038115+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:04.038129+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:04.038135+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:30:04.038256+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:30:04.038263+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:30:04.038269+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:30:04.038276+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:30:04.038289+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:30:04.038296+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:30:04.038302+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:30:04.038309+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:30:04.038315+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:30:04.038321+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:30:04.038328+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:30:04.038342+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:30:04.038343+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:30:04.038346+00:00", "trade", 13.86, 28.0]
["2026-09-11T17:30:04.038348+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:30:04.038349+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.038357+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.038365+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.038371+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.038801+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.039279+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.039766+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.039791+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.040236+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.040331+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.040476+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.040941+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.041928+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.043013+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.043688+00:00", "trade", 13.855, 339.0]
["2026-09-11T17:30:04.058424+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:30:04.062105+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.064049+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.070322+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:04.075472+00:00", "trade", 13.86, 87.0]
["2026-09-11T17:30:04.666694+00:00", "trade", 13.844, 37.0]
["2026-09-11T17:30:05.009629+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.010123+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.010349+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:30:05.010447+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.010525+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.010816+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.010831+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:30:05.010842+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.010876+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.011116+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.011298+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.011777+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.011784+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.012231+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.016050+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:30:05.016390+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.016729+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.016747+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.017242+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.018881+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:30:05.018884+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:30:05.018885+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:30:05.018885+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:30:05.018914+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.018921+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.018928+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.018936+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.018942+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.018948+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.018954+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.018961+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.018964+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:30:05.018965+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:30:05.018975+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.018990+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.019005+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.019014+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.019022+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.019047+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.019054+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.019076+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.019083+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.019091+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.019212+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.019247+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:30:05.019288+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:30:05.019290+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:30:05.019290+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:30:05.019290+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.019469+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.019748+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.020036+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.020226+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.020348+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.020491+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.021970+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.023691+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.029445+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.040895+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.041351+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.049755+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.050078+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.060338+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.670962+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.692783+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.693219+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.693313+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.693664+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.730012+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:05.730503+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:06.804292+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.108608+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.336288+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.336295+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.346401+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:30:07.347169+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.410825+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.410857+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.410888+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.410908+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.411399+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.411445+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.411934+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.412374+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.544805+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.766958+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.790235+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.790701+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.791142+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.940358+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.940369+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.940469+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.941964+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:07.957092+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.087997+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.088465+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.199978+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.200250+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.200604+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.200617+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.200670+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.200706+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.200754+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.200777+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.201209+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.201229+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.201250+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.231295+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.231308+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.231314+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.255097+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.255122+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.255580+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.316341+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.316350+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.316796+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.334010+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.434899+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.434953+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.435332+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:08.538103+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:09.165620+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:09.166079+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:09.166141+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:09.166888+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:09.167424+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:09.179642+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:09.179670+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:09.180216+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:09.213291+00:00", "trade", 13.845, 6.0]
["2026-09-11T17:30:09.297879+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:10.266702+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:10.301111+00:00", "trade", 13.8587, 59.0]
["2026-09-11T17:30:10.301149+00:00", "trade", 13.8587, 31.0]
["2026-09-11T17:30:10.314290+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:10.774772+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:11.193603+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:11.193666+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:11.193710+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:11.193776+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:11.254427+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:11.256227+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:12.596277+00:00", "trade", 13.8587, 5.0]
["2026-09-11T17:30:13.656726+00:00", "trade", 13.8587, 27.0]
["2026-09-11T17:30:15.097170+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:15.097293+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:15.097427+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:15.464564+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:15.559307+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:15.559963+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:15.560065+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:15.574654+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:15.630317+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:15.650523+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:15.651132+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:15.651162+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:15.720499+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:16.551201+00:00", "trade", 13.844, 100.0]
["2026-09-11T17:30:16.659943+00:00", "trade", 13.8429, 50.0]
["2026-09-11T17:30:16.660878+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:30:16.707016+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:30:17.340123+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:17.440258+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:18.363281+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:18.363322+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:18.363394+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:18.744190+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:19.856007+00:00", "trade", 13.8485, 17.0]
["2026-09-11T17:30:20.240849+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:20.681371+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:20.837511+00:00", "trade", 13.8468, 2.0]
["2026-09-11T17:30:21.215663+00:00", "trade", 13.8417, 100.0]
["2026-09-11T17:30:21.215690+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.215905+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:30:21.216177+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.216307+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.216317+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.216425+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.216462+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.216470+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.216491+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.216518+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.216722+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.216829+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.216872+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.216906+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.217537+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:30:21.273534+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.274474+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.353977+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.970846+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.970980+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.971417+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:21.976992+00:00", "trade", 13.8516, 39.0]
["2026-09-11T17:30:21.982066+00:00", "trade", 13.8516, 30.0]
["2026-09-11T17:30:22.104080+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:22.574233+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:22.667066+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:22.672356+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:22.672444+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:30:22.672500+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:22.672502+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:22.756772+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:22.852157+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:22.852192+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:22.852575+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:22.852701+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:22.852772+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:22.939719+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:23.163567+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:23.164054+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:23.479742+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:24.696412+00:00", "trade", 13.8516, 100.0]
["2026-09-11T17:30:24.795069+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:24.795564+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:24.803606+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:24.855345+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:25.311023+00:00", "trade", 13.8467, 3.0]
["2026-09-11T17:30:25.311389+00:00", "trade", 13.8467, 1.0]
["2026-09-11T17:30:25.609519+00:00", "trade", 13.8515, 100.0]
["2026-09-11T17:30:26.001807+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:27.198835+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:27.198990+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:27.902086+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:27.902538+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:28.963032+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:28.963082+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:29.055064+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:29.055425+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:31.009157+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:31.824140+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:30:31.825631+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:33.322846+00:00", "trade", 13.845, 40.0]
["2026-09-11T17:30:33.668342+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:33.828429+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:34.030477+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:34.030961+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:34.325072+00:00", "trade", 13.845, 20.0]
["2026-09-11T17:30:34.535648+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:34.594887+00:00", "trade", 13.8587, 19.0]
["2026-09-11T17:30:34.595678+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:35.259268+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:35.259725+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:35.602755+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:35.603232+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:35.603859+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:35.765903+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:37.913515+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:37.985600+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:38.018751+00:00", "trade", 13.845, 445.0]
["2026-09-11T17:30:38.417757+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:38.637316+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:40.012864+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:40.013325+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:40.798276+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:40.798724+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:40.833631+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:42.441387+00:00", "trade", 13.8468, 1.0]
["2026-09-11T17:30:43.964490+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:44.086333+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:44.086755+00:00", "trade", 13.845, 300.0]
["2026-09-11T17:30:44.086756+00:00", "trade", 13.845, 50.0]
["2026-09-11T17:30:44.086906+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:44.086915+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:44.086923+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:30:44.087052+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:44.087103+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:44.087304+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:44.087340+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:44.087642+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:44.087860+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:44.088010+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:44.389764+00:00", "trade", 13.8533, 7.0]
["2026-09-11T17:30:45.082459+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:45.673690+00:00", "trade", 13.8458, 32.0]
["2026-09-11T17:30:46.249006+00:00", "trade", 13.8582, 9.0]
["2026-09-11T17:30:46.776925+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:46.777572+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:46.994366+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:46.994416+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:46.994979+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:47.139614+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:47.139667+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:47.140070+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:48.652273+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:48.938035+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:30:48.938964+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:30:49.375252+00:00", "trade", 13.8512, 100.0]
["2026-09-11T17:30:49.517439+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:30:49.517601+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:30:49.518096+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:30:49.518898+00:00", "trade", 13.845, 111.0]
["2026-09-11T17:30:49.519235+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:49.519771+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:49.520101+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:49.520465+00:00", "trade", 13.845, 89.0]
["2026-09-11T17:30:49.525230+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:30:49.525989+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:49.863842+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:49.997034+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:49.997496+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:50.014578+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:50.015080+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:50.015342+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:50.015408+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:50.015857+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:50.288241+00:00", "trade", 13.84, 19.0]
["2026-09-11T17:30:50.288243+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:30:50.288244+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:30:50.288245+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:30:50.288323+00:00", "trade", 13.84, 50.0]
["2026-09-11T17:30:50.288325+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:30:50.288328+00:00", "trade", 13.84, 10.0]
["2026-09-11T17:30:50.288363+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:30:50.288395+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:50.288408+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:50.288428+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:30:50.288449+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:50.288485+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:50.288517+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:30:50.288526+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288537+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288543+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288550+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288556+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288570+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288583+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288591+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288598+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288604+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288618+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288626+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288634+00:00", "trade", 13.84, 119.0]
["2026-09-11T17:30:50.288634+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288641+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288646+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:30:50.288647+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288648+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:30:50.288653+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288663+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288691+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288735+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:30:50.288795+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:50.288797+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:50.288798+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:50.288811+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:50.288835+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:50.288876+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:50.289649+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:50.289726+00:00", "trade", 13.84, 11.0]
["2026-09-11T17:30:50.289840+00:00", "trade", 13.84, 10.0]
["2026-09-11T17:30:50.290029+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:30:50.291222+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:50.292380+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:50.292559+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:50.563570+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:51.440103+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:51.440948+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.142498+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.142606+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.143287+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.227321+00:00", "trade", 13.8368, 1.0]
["2026-09-11T17:30:52.243557+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.264158+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.264180+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.265251+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.414566+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.415715+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.644273+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.644287+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.644486+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.665272+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.912774+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:52.925728+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.162455+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.345926+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.476455+00:00", "trade", 13.8512, 100.0]
["2026-09-11T17:30:53.643527+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.644218+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.658951+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.760303+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.760748+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.760988+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.761434+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.761449+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.761883+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.894513+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.894973+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.923253+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:53.923758+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:54.054250+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:54.054260+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:54.058340+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:54.507918+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:54.509491+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:54.510836+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:54.512728+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:54.690361+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:54.690824+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:54.691082+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:54.885930+00:00", "trade", 13.8329, 50.0]
["2026-09-11T17:30:54.886746+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:54.964110+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.009539+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.010401+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.336230+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.409416+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.410234+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.412293+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.425474+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.479387+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.493809+00:00", "trade", 13.835, 3000.0]
["2026-09-11T17:30:55.494580+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.568383+00:00", "trade", 13.835, 3.0]
["2026-09-11T17:30:55.569960+00:00", "trade", 13.835, 10.0]
["2026-09-11T17:30:55.570795+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.571252+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.572845+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.684760+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.694527+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.694599+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.694607+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.695061+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.941175+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:55.993154+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.093426+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:30:56.093824+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.093861+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.093875+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.094030+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.094289+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.094326+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.094356+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.094368+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.094626+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.094797+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.094819+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.094847+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.095300+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.095318+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.096014+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.096059+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.096892+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.097061+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.293066+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.528581+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.739478+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:56.740057+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:57.111633+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:57.839931+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:57.839973+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.141063+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:30:58.141494+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.480582+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.481385+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.573129+00:00", "trade", 13.8377, 7.0]
["2026-09-11T17:30:58.720857+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.726576+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.726577+00:00", "trade", 13.83, 600.0]
["2026-09-11T17:30:58.726578+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:30:58.726579+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.726661+00:00", "trade", 13.83, 20.0]
["2026-09-11T17:30:58.726663+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:30:58.726703+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.726742+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.726763+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.726785+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.726792+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.726834+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.726864+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:30:58.726905+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.726912+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.726926+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.726932+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.726939+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.726945+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.726951+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.726964+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.726965+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:30:58.726971+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.726978+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.726985+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.726991+00:00", "trade", 13.83, 120.0]
["2026-09-11T17:30:58.726991+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.726993+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:30:58.726993+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:30:58.726998+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.727019+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.727026+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.727032+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.727038+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.727045+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.727095+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.727112+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.727114+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:30:58.727161+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:30:58.727180+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:30:58.727180+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.727185+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:30:58.727189+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:30:58.727203+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:58.727249+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:58.727483+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:58.727497+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:58.727534+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:58.727556+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:58.727702+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:58.727727+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:58.727814+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:58.727844+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:58.728711+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:58.745894+00:00", "trade", 13.83, 60.0]
["2026-09-11T17:30:58.789570+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:58.973500+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:59.211380+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:59.211836+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:30:59.949218+00:00", "trade", 13.825, 200.0]
["2026-09-11T17:30:59.952958+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:00.028212+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:00.028673+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:00.230743+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:00.566349+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:01.551561+00:00", "trade", 13.825, 5000.0]
["2026-09-11T17:31:02.505049+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:02.505096+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:02.522708+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:02.559988+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:02.592999+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:02.639925+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:02.641082+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:02.645371+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:02.645650+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:02.646128+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:02.646244+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:02.700133+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:03.667746+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:04.615876+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:04.649751+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:05.373329+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:05.723864+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:05.723873+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:05.724083+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:06.203633+00:00", "trade", 13.83, 85.0]
["2026-09-11T17:31:06.204098+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:06.204223+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:06.204669+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:06.204711+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:06.205256+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:06.205267+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:06.208982+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:06.428807+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:06.430081+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:06.555709+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:06.555718+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:06.556183+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:07.539889+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:07.539951+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:07.540442+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:07.547770+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:07.577719+00:00", "trade", 13.825, 1.0]
["2026-09-11T17:31:07.606387+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:07.607029+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:07.785726+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:08.011641+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:08.349013+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:08.349520+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:08.349680+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:08.349726+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:09.109966+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:09.409785+00:00", "trade", 13.828, 1.0]
["2026-09-11T17:31:09.469108+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:09.469157+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:09.488868+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:09.785736+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:10.189256+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:11.529718+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:11.902857+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:11.902905+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:11.903797+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:12.548885+00:00", "trade", 13.825, 50.0]
["2026-09-11T17:31:12.798476+00:00", "trade", 13.8428, 23.0]
["2026-09-11T17:31:12.798536+00:00", "trade", 13.8363, 11.0]
["2026-09-11T17:31:14.018857+00:00", "trade", 13.825, 32.0]
["2026-09-11T17:31:14.045556+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:15.552409+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:15.552558+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:15.552851+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:15.552852+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:15.552885+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:31:15.552937+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:15.552960+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:15.553026+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:15.553156+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:15.553530+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:15.553552+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:15.554045+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:15.554055+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:15.554062+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:15.554068+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:15.554074+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:15.554088+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:15.554094+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:15.554101+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:15.554114+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:15.554120+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:15.554126+00:00", "trade", 13.83, 143.0]
["2026-09-11T17:31:15.554126+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:15.554126+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:15.554134+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:15.554146+00:00", "trade", 13.83, 28.0]
["2026-09-11T17:31:15.554147+00:00", "trade", 13.83, 7300.0]
["2026-09-11T17:31:15.554148+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.554157+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.554164+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.554170+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.554177+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.554318+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.554437+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.554458+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.554569+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.554644+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.554657+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.554840+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.555354+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.665778+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:15.790557+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:16.056329+00:00", "trade", 13.8315, 5.0]
["2026-09-11T17:31:16.056959+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:16.130541+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:16.144060+00:00", "trade", 13.835, 9.0]
["2026-09-11T17:31:16.485663+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:16.486467+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:16.529786+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:16.658860+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:16.732343+00:00", "trade", 13.8377, 1.0]
["2026-09-11T17:31:16.890361+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:17.121921+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:18.237614+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:18.238176+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:18.352761+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:18.618745+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739030+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739224+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739228+00:00", "trade", 13.83, 400.0]
["2026-09-11T17:31:19.739228+00:00", "trade", 13.83, 57.0]
["2026-09-11T17:31:19.739229+00:00", "trade", 13.83, 87.0]
["2026-09-11T17:31:19.739230+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:19.739236+00:00", "trade", 13.83, 151.0]
["2026-09-11T17:31:19.739236+00:00", "trade", 13.83, 3.0]
["2026-09-11T17:31:19.739236+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:31:19.739337+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739344+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739350+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739357+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739378+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739384+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739398+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739418+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739482+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739512+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739519+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739522+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:31:19.739525+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:19.739542+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739544+00:00", "trade", 13.83, 3.0]
["2026-09-11T17:31:19.739544+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:19.739637+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:19.739663+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739672+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739679+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739686+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739701+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739708+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739714+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739740+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739746+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739754+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739769+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739775+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739781+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739789+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739796+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739802+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739827+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739837+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739844+00:00", "trade", 13.83, 75.0]
["2026-09-11T17:31:19.739847+00:00", "trade", 13.83, 80.0]
["2026-09-11T17:31:19.739847+00:00", "trade", 13.83, 140.0]
["2026-09-11T17:31:19.739848+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:31:19.739866+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:19.739923+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739947+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:19.739955+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.739975+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.739984+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.740032+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.740056+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.740082+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.740136+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.740145+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.740297+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.740336+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.740463+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.740783+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.741103+00:00", "trade", 13.82, 9.0]
["2026-09-11T17:31:19.741761+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.741861+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:19.743150+00:00", "trade", 13.825, 4.0]
["2026-09-11T17:31:19.862348+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:20.486576+00:00", "trade", 13.8314, 34.0]
["2026-09-11T17:31:20.733191+00:00", "trade", 13.825, 2.0]
["2026-09-11T17:31:20.759282+00:00", "trade", 13.825, 200.0]
["2026-09-11T17:31:20.761184+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:21.754662+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:22.188096+00:00", "trade", 13.827, 50.0]
["2026-09-11T17:31:22.702398+00:00", "trade", 13.8311, 1.0]
["2026-09-11T17:31:25.460890+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:25.473597+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:25.736830+00:00", "trade", 13.8311, 3.0]
["2026-09-11T17:31:25.741216+00:00", "trade", 13.8311, 1.0]
["2026-09-11T17:31:26.038087+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:26.038562+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:26.288657+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:26.345226+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:29.086010+00:00", "trade", 13.825, 50.0]
["2026-09-11T17:31:30.159156+00:00", "trade", 13.8442, 60.0]
["2026-09-11T17:31:31.169553+00:00", "trade", 13.8455, 14.0]
["2026-09-11T17:31:31.199605+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:31.200070+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:31.263071+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:31.268526+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:31:31.623107+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:32.034695+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:32.035186+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:32.036179+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:32.043327+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:32.043641+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:32.043648+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:32.044370+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:32.048484+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:32.049487+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:32.149820+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:32.230452+00:00", "trade", 13.8408, 8.0]
["2026-09-11T17:31:32.918821+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:36.022225+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:36.780658+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:36.781404+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:36.781859+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:36.836005+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:37.825272+00:00", "trade", 13.825, 1.0]
["2026-09-11T17:31:37.827042+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:39.062317+00:00", "trade", 13.825, 75.0]
["2026-09-11T17:31:39.636926+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:39.637399+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:40.199829+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:40.200278+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:43.023064+00:00", "trade", 13.825, 10.0]
["2026-09-11T17:31:43.023866+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:43.024333+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:43.030326+00:00", "trade", 13.8348, 212.0]
["2026-09-11T17:31:43.076450+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:43.091233+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:43.324558+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:43.325007+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:43.831153+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:43.831163+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:43.831609+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:43.831640+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:43.899308+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:43.900235+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:45.440528+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:45.543322+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:45.645980+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:45.749408+00:00", "trade", 13.82, 145.0]
["2026-09-11T17:31:46.553667+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:46.554492+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:46.756713+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:47.050737+00:00", "trade", 13.825, 20.0]
["2026-09-11T17:31:50.372266+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:50.372286+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:50.372404+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:50.372800+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:50.377321+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:50.378159+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:50.399404+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:50.544800+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:50.590594+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:50.601953+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:51.327044+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:51.327492+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:51.503538+00:00", "trade", 13.8455, 13.0]
["2026-09-11T17:31:52.150844+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:52.150924+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:52.237381+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:52.237841+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:54.416161+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:54.416519+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:54.416772+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:54.418169+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:54.537684+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:54.538126+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:54.735404+00:00", "trade", 13.825, 5.0]
["2026-09-11T17:31:54.736305+00:00", "trade", 13.825, 2.0]
["2026-09-11T17:31:55.129659+00:00", "trade", 13.825, 72.0]
["2026-09-11T17:31:55.152265+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:55.152913+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:55.325806+00:00", "trade", 13.825, 35.0]
["2026-09-11T17:31:55.500136+00:00", "trade", 13.825, 71.0]
["2026-09-11T17:31:55.797006+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:55.869877+00:00", "trade", 13.83, 71.0]
["2026-09-11T17:31:56.315766+00:00", "trade", 13.83, 36.0]
["2026-09-11T17:31:56.568756+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:56.568765+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:56.574974+00:00", "trade", 13.83, 71.0]
["2026-09-11T17:31:56.646497+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:56.708039+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:56.708490+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:57.383933+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:57.600905+00:00", "trade", 13.8267, 1.0]
["2026-09-11T17:31:57.601712+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:57.606694+00:00", "trade", 13.825, 31.0]
["2026-09-11T17:31:57.759773+00:00", "trade", 13.825, 107.0]
["2026-09-11T17:31:57.956069+00:00", "trade", 13.8488, 15.0]
["2026-09-11T17:31:58.023121+00:00", "trade", 13.83, 71.0]
["2026-09-11T17:31:58.023141+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.023160+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.023185+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.329665+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.336292+00:00", "trade", 13.83, 71.0]
["2026-09-11T17:31:58.336665+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.336718+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.343822+00:00", "trade", 13.83, 83.0]
["2026-09-11T17:31:58.343823+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:58.343894+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:31:58.343897+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:58.343901+00:00", "trade", 13.83, 2400.0]
["2026-09-11T17:31:58.343903+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.343912+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:58.343939+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.343986+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.344005+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.344031+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.344033+00:00", "trade", 13.83, 61.0]
["2026-09-11T17:31:58.344035+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:58.344038+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.344093+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.344107+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.344139+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:31:58.344143+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:58.344151+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:58.344157+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:58.344164+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:58.344171+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:58.344177+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:58.344183+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:58.344190+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:58.344203+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:58.344216+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:58.344223+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:58.344230+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:58.344236+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:31:58.344244+00:00", "trade", 13.83, 75.0]
["2026-09-11T17:31:58.344245+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:31:58.344245+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.344285+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.344348+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.344424+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.344438+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.344449+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.344457+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.344571+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.344585+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.344592+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.344726+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.344768+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.345027+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.345354+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.348370+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.373932+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.379776+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:31:58.382686+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.398020+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.544946+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.634760+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.635017+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.635478+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.732606+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.732665+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.732819+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.732832+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:58.834931+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:59.068931+00:00", "trade", 13.84, 35.0]
["2026-09-11T17:31:59.069731+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:31:59.186352+00:00", "trade", 13.835, 71.0]
["2026-09-11T17:31:59.597642+00:00", "trade", 13.84, 107.0]
["2026-09-11T17:32:01.654080+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:01.657037+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:01.744021+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:01.846446+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:01.856897+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:01.959687+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:01.964636+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:02.394795+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:02.395915+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:02.496551+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:02.526453+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:02.644343+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:03.029975+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:03.192676+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:03.773619+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:32:03.773622+00:00", "trade", 13.84, 196.0]
["2026-09-11T17:32:03.774466+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:03.776159+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:03.777217+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:04.132551+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:04.133012+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:06.981053+00:00", "trade", 13.837, 1.0]
["2026-09-11T17:32:06.997326+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:06.997794+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:07.476548+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:07.477001+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:07.693560+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:32:07.708658+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:32:07.709190+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:07.709203+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:07.710926+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:07.767017+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:08.296006+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:08.376526+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:08.376980+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:08.827435+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:08.827887+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:08.855141+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:08.855150+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:09.218685+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:09.219225+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:09.219399+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:09.244025+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:09.320372+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:09.800212+00:00", "trade", 13.835, 20.0]
["2026-09-11T17:32:10.128550+00:00", "trade", 13.83, 85.0]
["2026-09-11T17:32:10.536095+00:00", "trade", 13.8485, 5.0]
["2026-09-11T17:32:10.964787+00:00", "trade", 13.8312, 88.0]
["2026-09-11T17:32:10.965463+00:00", "trade", 13.83, 133.0]
["2026-09-11T17:32:10.965464+00:00", "trade", 13.83, 10.0]
["2026-09-11T17:32:10.965465+00:00", "trade", 13.83, 4.0]
["2026-09-11T17:32:10.965468+00:00", "trade", 13.83, 5.0]
["2026-09-11T17:32:10.965470+00:00", "trade", 13.83, 50.0]
["2026-09-11T17:32:10.965472+00:00", "trade", 13.83, 2.0]
["2026-09-11T17:32:10.965558+00:00", "trade", 13.83, 40.0]
["2026-09-11T17:32:10.965560+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:32:10.965560+00:00", "trade", 13.83, 2.0]
["2026-09-11T17:32:10.965584+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:32:10.965589+00:00", "trade", 13.83, 120.0]
["2026-09-11T17:32:10.965590+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:32:10.965591+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:32:10.965620+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.965639+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.965646+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.965674+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.965681+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.965687+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.965694+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.965748+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:32:10.965748+00:00", "trade", 13.83, 20.0]
["2026-09-11T17:32:10.970028+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:32:10.970086+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:32:10.979919+00:00", "trade", 13.835, 1100.0]
["2026-09-11T17:32:10.997616+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.997635+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.997654+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:32:10.997657+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.997709+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:32:10.997711+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:32:10.997711+00:00", "trade", 13.83, 68.0]
["2026-09-11T17:32:10.997711+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:32:10.997712+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:32:10.997712+00:00", "trade", 13.83, 3.0]
["2026-09-11T17:32:10.997713+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.997720+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.997769+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.997776+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.997797+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.997805+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998105+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998185+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998198+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998223+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998238+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998247+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998303+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998310+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998324+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998332+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998376+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998402+00:00", "trade", 13.83, 143.0]
["2026-09-11T17:32:10.998404+00:00", "trade", 13.83, 60.0]
["2026-09-11T17:32:10.998413+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998627+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998636+00:00", "trade", 13.83, 40.0]
["2026-09-11T17:32:10.998636+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998673+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998690+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998703+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998791+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.998801+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.999126+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.999375+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:10.999577+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.008799+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.014604+00:00", "trade", 13.83, 16.0]
["2026-09-11T17:32:11.015614+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.044938+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.113692+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.113708+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.114180+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.197834+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.419292+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:32:11.419297+00:00", "trade", 13.835, 2800.0]
["2026-09-11T17:32:11.419310+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.419317+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.419390+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:32:11.419753+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.419826+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.419838+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.419866+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.420056+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.420202+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.420261+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.420302+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.420759+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.420913+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.421220+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.421619+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.421671+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.426326+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:32:11.426810+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:32:11.426925+00:00", "trade", 13.835, 200.0]
["2026-09-11T17:32:11.427856+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.428661+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.429114+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.431159+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.444797+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.445254+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.486273+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.486741+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.487063+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:11.642471+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:12.230419+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:12.230485+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:12.314078+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:12.314886+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:12.622979+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:12.797347+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:12.802760+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:12.929185+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:13.350493+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:13.350575+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:13.350960+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:13.398629+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:14.039153+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:14.598816+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:14.993225+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:14.993959+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:14.994439+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:15.621696+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:15.915821+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:15.915840+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:15.963314+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:15.963768+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:15.965463+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:32:15.965792+00:00", "trade", 13.835, 4.0]
["2026-09-11T17:32:17.802564+00:00", "trade", 13.835, 750.0]
["2026-09-11T17:32:17.919001+00:00", "trade", 13.8323, 26.0]
["2026-09-11T17:32:18.089709+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.095794+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.342104+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.342349+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.342814+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.342931+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.343053+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.343247+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.343311+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.343387+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.343689+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.349829+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.352744+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.353210+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.363918+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.373546+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.377570+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.405388+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.480703+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:18.500629+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:19.166692+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:19.167856+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:19.865358+00:00", "trade", 13.8317, 6.0]
["2026-09-11T17:32:20.038250+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:20.038721+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:20.100667+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:20.138916+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:20.756842+00:00", "trade", 13.8323, 1.0]
["2026-09-11T17:32:20.761922+00:00", "trade", 13.8323, 3.0]
["2026-09-11T17:32:22.166546+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:22.166617+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:22.167714+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:23.301341+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:23.301450+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:23.301532+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:23.301995+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:23.878803+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:23.879268+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:23.886775+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:23.896739+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:24.577245+00:00", "trade", 13.83, 2.0]
["2026-09-11T17:32:24.738280+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:24.738321+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:24.738743+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:24.738775+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:24.852712+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:25.513362+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:25.513839+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:26.954538+00:00", "trade", 13.8449, 87.0]
["2026-09-11T17:32:27.030780+00:00", "trade", 13.8314, 3.0]
["2026-09-11T17:32:27.030847+00:00", "trade", 13.832, 4.0]
["2026-09-11T17:32:27.030907+00:00", "trade", 13.8337, 1.0]
["2026-09-11T17:32:27.031592+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:27.032068+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:27.075859+00:00", "trade", 13.8316, 1.0]
["2026-09-11T17:32:28.732330+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:28.732428+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:28.732442+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:28.732518+00:00", "trade", 13.84, 16.0]
["2026-09-11T17:32:28.732874+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:28.732885+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:28.733010+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:28.733217+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:28.733482+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:28.733935+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:28.742974+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:28.743442+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:28.834150+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:29.037786+00:00", "trade", 13.8371, 65.0]
["2026-09-11T17:32:30.618194+00:00", "trade", 13.835, 10.0]
["2026-09-11T17:32:30.788812+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:30.788893+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:30.789160+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:30.789356+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:31.378877+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:32.705420+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:33.007837+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:33.008197+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:33.008654+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:33.008864+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:33.009114+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:33.009208+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:33.031882+00:00", "trade", 13.8325, 3.0]
["2026-09-11T17:32:33.036528+00:00", "trade", 13.8325, 5.0]
["2026-09-11T17:32:33.296269+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:33.296919+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:33.296945+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:33.755342+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:33.756103+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:33.955057+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:32:34.733060+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:36.083230+00:00", "trade", 13.835, 320.0]
["2026-09-11T17:32:36.086624+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:36.087604+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:36.184769+00:00", "trade", 13.8326, 3.0]
["2026-09-11T17:32:36.213471+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:36.738540+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.139176+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:32:37.139192+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:32:37.139709+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.139806+00:00", "trade", 13.83, 5.0]
["2026-09-11T17:32:37.144266+00:00", "trade", 13.835, 106.0]
["2026-09-11T17:32:37.144666+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.144690+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.144734+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.145108+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.145140+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.145162+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.154570+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.155007+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.165625+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.169191+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.197224+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.197490+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.197974+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.295864+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.296589+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.381389+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.710725+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.710792+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.929051+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.929318+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.929626+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.929798+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.930092+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.938987+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.939424+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.939459+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:37.939871+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.317640+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.318106+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.519929+00:00", "trade", 13.84, 16.0]
["2026-09-11T17:32:38.520311+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.520760+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.521005+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.521311+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.521502+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.521531+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.521996+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.522012+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.522455+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.530942+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.531386+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.531842+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.709632+00:00", "trade", 13.835, 6.0]
["2026-09-11T17:32:38.739653+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:38.740128+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:39.110518+00:00", "trade", 13.84, 16.0]
["2026-09-11T17:32:39.111296+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:39.111521+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:39.111751+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:39.258132+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:39.573896+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:39.574036+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:39.786551+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:39.787023+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:39.801294+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:39.801305+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:40.509509+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:40.829124+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:41.537386+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:42.102788+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:43.073994+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:43.655393+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:43.756139+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:44.824711+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:44.825271+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:45.563525+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:45.563828+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:45.564859+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:45.716076+00:00", "trade", 13.8439, 27.0]
["2026-09-11T17:32:45.860307+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:45.860758+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:45.863146+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:46.104946+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:47.207635+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:47.207739+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:47.208566+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:47.209204+00:00", "trade", 13.83, 22.0]
["2026-09-11T17:32:47.209711+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:47.219220+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:47.219240+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:47.219933+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:47.519109+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:48.161945+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:48.166295+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:32:48.166359+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:32:48.166992+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:48.167045+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:48.167054+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:48.167506+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:48.170356+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:32:48.194389+00:00", "trade", 13.833, 6.0]
["2026-09-11T17:32:48.239310+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:48.313146+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:48.412263+00:00", "trade", 13.835, 7.0]
["2026-09-11T17:32:49.330331+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:50.530756+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:50.530769+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:50.531043+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:50.531392+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:53.161710+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:53.161719+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:53.164723+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:54.059926+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:54.060292+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:54.060772+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:54.068659+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:54.068723+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:54.069082+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:54.073432+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:54.248651+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:54.339630+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:55.037306+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:55.092047+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:55.500618+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:56.454690+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:56.455043+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:57.870450+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:58.457380+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:58.669549+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:58.766204+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:58.863834+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:58.890367+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:58.890721+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:32:58.891043+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:00.126366+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:00.237153+00:00", "trade", 13.8342, 3.0]
["2026-09-11T17:33:00.238102+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:33:00.399079+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:00.399566+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:00.498693+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:01.020416+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:01.496501+00:00", "trade", 13.8476, 7.0]
["2026-09-11T17:33:02.030439+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:02.030456+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:02.525394+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:33:02.526272+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:02.526867+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:02.657846+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:02.765381+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:03.260973+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:03.261435+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:05.106230+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:05.106694+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:05.240365+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.123710+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.176650+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.176678+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.176741+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.177056+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.177117+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.228738+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.228895+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.229271+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.229416+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.229682+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.229918+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.238669+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:07.248054+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:08.873981+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:08.874153+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:09.929329+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:09.929366+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:11.044627+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:11.048509+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:11.192999+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:11.196757+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:11.398826+00:00", "trade", 13.8448, 22.0]
["2026-09-11T17:33:11.399640+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:11.775056+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:12.173590+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:12.749009+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:13.040467+00:00", "trade", 13.8315, 10.0]
["2026-09-11T17:33:13.554056+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:13.773723+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:13.962632+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:14.487782+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:14.800329+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:15.557703+00:00", "trade", 13.8323, 62.0]
["2026-09-11T17:33:15.557736+00:00", "trade", 13.8323, 67.0]
["2026-09-11T17:33:15.558551+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:15.559067+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:15.808947+00:00", "trade", 13.835, 10.0]
["2026-09-11T17:33:15.853469+00:00", "trade", 13.835, 7.0]
["2026-09-11T17:33:15.854063+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:15.854238+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:15.987745+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:15.988427+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:16.104551+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:16.456517+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:18.613652+00:00", "trade", 13.837, 1.0]
["2026-09-11T17:33:19.056630+00:00", "trade", 13.847, 9.0]
["2026-09-11T17:33:20.404550+00:00", "trade", 13.8449, 100.0]
["2026-09-11T17:33:20.513522+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.056028+00:00", "trade", 13.847, 100.0]
["2026-09-11T17:33:21.057187+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.301366+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.391184+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.559494+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.684272+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.684380+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.684389+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.717678+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:33:21.735764+00:00", "trade", 13.84, 400.0]
["2026-09-11T17:33:21.736475+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.736535+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.737769+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:33:21.738202+00:00", "trade", 13.84, 11.0]
["2026-09-11T17:33:21.738306+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:33:21.738535+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.750962+00:00", "trade", 13.84, 28.0]
["2026-09-11T17:33:21.750963+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:33:21.750965+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:33:21.750967+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:33:21.750969+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:33:21.750972+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:33:21.750972+00:00", "trade", 13.84, 18.0]
["2026-09-11T17:33:21.751001+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751003+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:33:21.751003+00:00", "trade", 13.84, 627.0]
["2026-09-11T17:33:21.751008+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751041+00:00", "trade", 13.84, 2073.0]
["2026-09-11T17:33:21.751046+00:00", "trade", 13.84, 18.0]
["2026-09-11T17:33:21.751126+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751133+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751140+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751147+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751154+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751161+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751169+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751176+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751183+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751197+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751204+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751211+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751217+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:33:21.751371+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:33:21.751380+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:33:21.751384+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:33:21.751387+00:00", "trade", 13.84, 3.0]
["2026-09-11T17:33:21.751387+00:00", "trade", 13.84, 143.0]
["2026-09-11T17:33:21.751387+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751388+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:33:21.751390+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751397+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751405+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751412+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751426+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751433+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751440+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751446+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751449+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751461+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751467+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751475+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751482+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751496+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751502+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751508+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751522+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751533+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751630+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751663+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751839+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751881+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751916+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751927+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.751998+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.752085+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.752270+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.752307+00:00", "trade", 13.84, 32.0]
["2026-09-11T17:33:21.752308+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.752611+00:00", "trade", 13.84, 700.0]
["2026-09-11T17:33:21.752622+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:33:21.752626+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:33:21.752634+00:00", "trade", 13.84, 900.0]
["2026-09-11T17:33:21.752636+00:00", "trade", 13.84, 168.0]
["2026-09-11T17:33:21.752638+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.752645+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.753542+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.753555+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.753576+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.760847+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:33:21.761543+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.763490+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:33:21.765823+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.767748+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:33:21.806970+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.807454+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:21.822946+00:00", "trade", 13.845, 145.0]
["2026-09-11T17:33:21.823989+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:22.272676+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:22.519498+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:22.624547+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:22.887433+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:22.887444+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:23.358686+00:00", "trade", 13.8412, 1.0]
["2026-09-11T17:33:23.549679+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:23.550531+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:23.622484+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:23.630299+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:23.630756+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:23.705669+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:33:23.705670+00:00", "trade", 13.845, 60.0]
["2026-09-11T17:33:23.706443+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:23.706512+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:23.706971+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:23.768624+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:23.854850+00:00", "trade", 13.8499, 200.0]
["2026-09-11T17:33:23.855952+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.129822+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.129846+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.130303+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.262617+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.449714+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971008+00:00", "trade", 13.85, 102.0]
["2026-09-11T17:33:24.971009+00:00", "trade", 13.85, 950.0]
["2026-09-11T17:33:24.971009+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:33:24.971024+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971031+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971038+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971045+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971052+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971059+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971073+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971080+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971086+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971094+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971107+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971114+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971115+00:00", "trade", 13.85, 32.0]
["2026-09-11T17:33:24.971121+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971128+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:33:24.971134+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:33:24.971142+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:33:24.971148+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:33:24.971155+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:33:24.971162+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:33:24.971168+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:33:24.971174+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:33:24.971189+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:33:24.971202+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:33:24.971285+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:33:24.971287+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:33:24.971391+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.971640+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.971648+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.971656+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.971676+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.971690+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.971697+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.971704+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.971735+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.971811+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.971818+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.971875+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.972355+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.972778+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.975845+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.976295+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:24.976788+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:33:24.976818+00:00", "trade", 13.855, 3.0]
["2026-09-11T17:33:24.979339+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:25.055442+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:25.165130+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:25.558282+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:25.558751+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:25.560667+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:25.883342+00:00", "trade", 13.86, 50.0]
["2026-09-11T17:33:25.884144+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:25.887537+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:25.889475+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:26.699448+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:26.699811+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:26.699818+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:26.700285+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:26.702083+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:26.758177+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:26.758303+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:27.789680+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:27.855684+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:33:27.855830+00:00", "trade", 13.855, 4.0]
["2026-09-11T17:33:27.857336+00:00", "trade", 13.86, 51.0]
["2026-09-11T17:33:27.858043+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:27.860073+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:27.973463+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:28.024934+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:28.812704+00:00", "trade", 13.8446, 100.0]
["2026-09-11T17:33:29.975383+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:33:29.975784+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:29.975811+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:29.975822+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:29.975860+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:29.975868+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:29.975884+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:29.975891+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:29.976241+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:29.976316+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:29.978606+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:29.980604+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:29.981041+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:30.046741+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:30.064657+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:30.069415+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:30.080845+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:30.290815+00:00", "trade", 13.835, 3.0]
["2026-09-11T17:33:30.498679+00:00", "trade", 13.8414, 25.0]
["2026-09-11T17:33:30.530132+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:30.604540+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:31.124964+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:31.129912+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:31.130405+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:31.169315+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:31.529969+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:31.530003+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:31.538497+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:31.551857+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:31.584314+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:31.741185+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:31.741646+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:32.244837+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:32.245285+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:32.679506+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:32.679974+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:33.390179+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:33.936458+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:34.002487+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:33:34.003195+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:34.003203+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:34.011341+00:00", "trade", 13.8599, 261.0]
["2026-09-11T17:33:34.139544+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:34.142011+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:34.890131+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:34.892746+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:35.106804+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:35.677680+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:35.690898+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:36.478647+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:36.478674+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:36.478702+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:36.478846+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:36.478905+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:36.479067+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:36.479238+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:36.479245+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:37.321895+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:37.328192+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:37.764082+00:00", "trade", 13.855, 20.0]
["2026-09-11T17:33:38.195489+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:38.253490+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:43.030969+00:00", "trade", 13.8367, 2.0]
["2026-09-11T17:33:43.347981+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:43.348314+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:43.422125+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:43.922936+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:43.923446+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:43.923495+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:43.924143+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:43.927383+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:43.927703+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:43.927859+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:43.928199+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:43.928860+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:43.933720+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:44.023607+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:45.666400+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:45.667144+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:46.255980+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:46.256032+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:46.578253+00:00", "trade", 13.8424, 2.0]
["2026-09-11T17:33:46.581912+00:00", "trade", 13.8424, 1.0]
["2026-09-11T17:33:46.928637+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:46.928786+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:46.928999+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:46.929099+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:46.968002+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:46.968473+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:47.270078+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:47.270383+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:47.270742+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:47.270891+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:47.270930+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:47.272676+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:47.418415+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:47.968667+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:33:47.969653+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:48.229620+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:48.229667+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:48.230081+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:48.545682+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:49.135775+00:00", "trade", 13.8443, 100.0]
["2026-09-11T17:33:51.505820+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:51.506023+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:51.506037+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:51.506056+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:51.617352+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:55.618094+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:58.466651+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:58.467756+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:58.598094+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:59.009520+00:00", "trade", 13.8501, 200.0]
["2026-09-11T17:33:59.129914+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:59.129978+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:59.129987+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:59.131595+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:59.138840+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:59.139251+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:59.220854+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:33:59.241374+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.190092+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.190488+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.190802+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.190971+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.195325+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.229194+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.270764+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.271336+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.271387+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.314017+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.359534+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.359817+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.360376+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.458082+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.792590+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.792802+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:00.835681+00:00", "trade", 13.855, 4.0]
["2026-09-11T17:34:00.836567+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:34:00.851440+00:00", "trade", 13.855, 10.0]
["2026-09-11T17:34:02.332894+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:03.330700+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:34:03.485431+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:03.486172+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:03.877854+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:05.469661+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:34:05.470531+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:05.818483+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:06.310795+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:06.311150+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:06.683203+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:06.683261+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:06.812815+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:07.237864+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:07.920105+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:08.471314+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:09.772460+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:09.772461+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:34:09.772462+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:34:09.772464+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:34:09.772468+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:09.772468+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:09.772470+00:00", "trade", 13.85, 66.0]
["2026-09-11T17:34:09.772480+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:09.772509+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:09.772516+00:00", "quote", 13.84, 13.86]
["2026-09-11T17:34:09.772533+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772540+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772548+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772555+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772559+00:00", "trade", 13.85, 50.0]
["2026-09-11T17:34:09.772563+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772571+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772577+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772583+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772590+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772597+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772603+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772610+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772613+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:09.772619+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:09.772632+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:09.772645+00:00", "trade", 13.85, 50.0]
["2026-09-11T17:34:09.772646+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:09.772651+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772653+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772660+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772668+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772675+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772682+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772688+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772752+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772925+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:09.772974+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.772980+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:34:09.773015+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.773031+00:00", "trade", 13.85, 20.0]
["2026-09-11T17:34:09.773041+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.773080+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.773150+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.773333+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.773502+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.773578+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.773914+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:09.774327+00:00", "trade", 13.85, 11.0]
["2026-09-11T17:34:09.818299+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:34:10.310399+00:00", "trade", 13.8343, 7.0]
["2026-09-11T17:34:10.837545+00:00", "trade", 13.8346, 31.0]
["2026-09-11T17:34:13.269968+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:13.270355+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:13.270381+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:13.270710+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:13.902919+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:13.903155+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:15.952239+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:16.153444+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:18.235187+00:00", "trade", 13.844, 100.0]
["2026-09-11T17:34:19.784534+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:19.785728+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:22.112898+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:22.112924+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:22.136707+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:22.136753+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:22.136883+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:22.515190+00:00", "trade", 13.85, 27.0]
["2026-09-11T17:34:22.515703+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:22.515990+00:00", "trade", 13.84, 15.0]
["2026-09-11T17:34:22.516020+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:22.516256+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:22.516658+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:22.516682+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.125851+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.125971+00:00", "trade", 13.85, 16.0]
["2026-09-11T17:34:23.126386+00:00", "trade", 13.85, 16.0]
["2026-09-11T17:34:23.126485+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.126492+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.126500+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.126514+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.126521+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.126527+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.126534+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:23.126536+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:23.126541+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:34:23.126541+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.126542+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:23.126543+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:23.126545+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:23.126561+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.126568+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.126574+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.126581+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.126588+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.126594+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:34:23.126609+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:23.126617+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:23.126624+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:23.126631+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:23.126637+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:23.126652+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:23.126659+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:23.126666+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:23.126672+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:23.126689+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:23.126699+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:23.126723+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:23.126912+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:23.126914+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:23.126953+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:34:23.127034+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:23.127037+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:23.127053+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.127097+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:23.127099+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:34:23.127111+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.127118+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.127132+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.127148+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.127169+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.127176+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.127185+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.127240+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.127283+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.127290+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.127413+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.127628+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.127640+00:00", "trade", 13.86, 21.0]
["2026-09-11T17:34:23.128472+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.128640+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.128649+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.132419+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:34:23.138281+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.140461+00:00", "trade", 13.85, 17.0]
["2026-09-11T17:34:23.222695+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.324299+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:23.324763+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:25.621421+00:00", "trade", 13.8346, 100.0]
["2026-09-11T17:34:25.622963+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:25.626148+00:00", "trade", 13.8346, 11.0]
["2026-09-11T17:34:25.626913+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:25.627836+00:00", "trade", 13.8346, 10.0]
["2026-09-11T17:34:25.630050+00:00", "trade", 13.8346, 5.0]
["2026-09-11T17:34:25.632302+00:00", "trade", 13.8346, 3.0]
["2026-09-11T17:34:25.633307+00:00", "trade", 13.8346, 3.0]
["2026-09-11T17:34:25.636159+00:00", "trade", 13.8346, 3.0]
["2026-09-11T17:34:25.637112+00:00", "trade", 13.8346, 1.0]
["2026-09-11T17:34:26.238751+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:26.286374+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:26.320865+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:26.321323+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:26.321377+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:26.321827+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:27.292848+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:27.883507+00:00", "trade", 13.8442, 44.0]
["2026-09-11T17:34:27.887067+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.018560+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.018679+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.018870+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.019021+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.019089+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.019260+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.019282+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.019384+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.019616+00:00", "trade", 13.86, 10.0]
["2026-09-11T17:34:28.019732+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.019795+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.019825+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.019841+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.019900+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:34:28.019907+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:34:28.019913+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:34:28.019928+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:34:28.019935+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:34:28.019959+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:34:28.019965+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:34:28.019971+00:00", "trade", 13.86, 9.0]
["2026-09-11T17:34:28.019981+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:34:28.019989+00:00", "trade", 13.86, 23.0]
["2026-09-11T17:34:28.019990+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:34:28.020040+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:34:28.020047+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:34:28.020055+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:34:28.020063+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:34:28.020064+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.020076+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.020083+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.020091+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.020146+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.020413+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.020597+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.020615+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.021692+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.022371+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.034883+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.194412+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.194819+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:34:28.194891+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.251466+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.651153+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.651343+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.652823+00:00", "trade", 13.865, 650.0]
["2026-09-11T17:34:28.659132+00:00", "trade", 13.865, 600.0]
["2026-09-11T17:34:28.664206+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:34:28.664272+00:00", "trade", 13.86, 141.0]
["2026-09-11T17:34:28.664771+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:34:28.664996+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:34:28.665542+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:34:28.665616+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.665643+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.665712+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.665962+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.666052+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.666098+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.666113+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.666131+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.666225+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.666599+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.666702+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.666730+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.674896+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.696093+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.709448+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.733700+00:00", "trade", 13.855, 5.0]
["2026-09-11T17:34:28.738342+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.738794+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.762083+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.785916+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:28.894342+00:00", "trade", 13.857, 5.0]
["2026-09-11T17:34:29.051897+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:29.052341+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:29.137921+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:29.273873+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:29.273908+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:30.154044+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:30.154461+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:30.161549+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:30.235185+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:31.315489+00:00", "trade", 13.8436, 2.0]
["2026-09-11T17:34:32.555801+00:00", "trade", 13.8461, 2.0]
["2026-09-11T17:34:32.556734+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:34:32.559985+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:32.560458+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:32.925325+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:34:32.975598+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:33.412399+00:00", "trade", 13.855, 72.0]
["2026-09-11T17:34:33.415851+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:34:35.318566+00:00", "trade", 13.855, 5.0]
["2026-09-11T17:34:39.087249+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:39.087294+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:39.087795+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:39.825322+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:39.906409+00:00", "trade", 13.8559, 32.0]
["2026-09-11T17:34:41.751897+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:41.751948+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:41.752503+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:42.655910+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:42.656102+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:42.656103+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:42.656159+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:42.656365+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:42.656383+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:42.656810+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:42.658951+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:42.665824+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:42.768399+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:42.768409+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:45.243726+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:45.723839+00:00", "trade", 13.8467, 35.0]
["2026-09-11T17:34:46.044134+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:46.045003+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:46.045048+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:46.048935+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:46.049283+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:46.050766+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:46.183667+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:46.618951+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:46.619071+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:46.619111+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:47.908071+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:47.923910+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:47.924285+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:47.924336+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:47.924478+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:47.924524+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:48.238015+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:48.238053+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:48.871236+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:48.871347+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:48.871374+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:48.871736+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:48.871756+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:48.871835+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:48.872165+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:48.874269+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:48.920342+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:48.920379+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:48.991174+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:50.665975+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:50.667912+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:50.741228+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:51.181989+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:51.182453+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:51.406846+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:51.407356+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:34:54.835782+00:00", "trade", 13.8469, 11.0]
["2026-09-11T17:34:55.035838+00:00", "trade", 13.8557, 7.0]
["2026-09-11T17:34:55.876507+00:00", "trade", 13.8599, 18.0]
["2026-09-11T17:34:56.229430+00:00", "trade", 13.855, 53.0]
["2026-09-11T17:35:01.225597+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.225762+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.225930+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.230651+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.230744+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.231134+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.231183+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.231659+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.233080+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.240572+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.245180+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.362099+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.383536+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.383989+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.611849+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.621903+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.621968+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.622399+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.622681+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:01.712831+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:02.012674+00:00", "trade", 13.855, 6.0]
["2026-09-11T17:35:02.013155+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:02.013615+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:02.047345+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:02.047363+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:02.047644+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:02.047688+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:02.047732+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:02.067704+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:02.121949+00:00", "trade", 13.86, 175.0]
["2026-09-11T17:35:02.568474+00:00", "trade", 13.8419, 3.0]
["2026-09-11T17:35:03.589554+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:05.996519+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:35:05.996519+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:35:05.996839+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:35:05.997013+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:35:05.997020+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:35:05.997026+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:35:05.997033+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:35:05.997039+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:35:05.997046+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:35:05.997052+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:35:05.997059+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:35:05.997072+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:35:05.997078+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:35:05.997093+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:35:05.997099+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:35:05.997112+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:35:05.997112+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:35:05.997113+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997119+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997126+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997132+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997138+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997145+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997152+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997217+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997231+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997238+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997245+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997252+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997260+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997268+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997281+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997302+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997308+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997322+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997335+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997342+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997348+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997355+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997362+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997368+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997392+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997420+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:35:05.997509+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997575+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997622+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:05.997753+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:06.001622+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:06.031641+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:06.031670+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:06.300824+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:07.221721+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:07.448598+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:07.829426+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:07.829536+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:08.348235+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:09.290525+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:10.733263+00:00", "trade", 13.865, 8.0]
["2026-09-11T17:35:10.992975+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:12.694298+00:00", "trade", 13.836, 100.0]
["2026-09-11T17:35:12.722695+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:35:13.046621+00:00", "trade", 13.8473, 38.0]
["2026-09-11T17:35:13.355430+00:00", "trade", 13.8574, 3.0]
["2026-09-11T17:35:13.431988+00:00", "trade", 13.8574, 4.0]
["2026-09-11T17:35:14.496630+00:00", "trade", 13.836, 145.0]
["2026-09-11T17:35:14.634592+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:15.854369+00:00", "trade", 13.8475, 8.0]
["2026-09-11T17:35:16.062692+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:17.395319+00:00", "trade", 13.8574, 3.0]
["2026-09-11T17:35:18.202784+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:18.265718+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:18.265758+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:22.143109+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:22.143811+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:22.146096+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:22.146680+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:23.858233+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:24.363087+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:24.363880+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:25.067594+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:25.067650+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:25.072854+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:25.073110+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:25.080345+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:25.757258+00:00", "trade", 13.8418, 200.0]
["2026-09-11T17:35:25.905302+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:35:25.905328+00:00", "trade", 13.865, 94.0]
["2026-09-11T17:35:25.905743+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:25.905836+00:00", "trade", 13.865, 54.0]
["2026-09-11T17:35:25.906257+00:00", "trade", 13.865, 4.0]
["2026-09-11T17:35:25.906364+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:25.906817+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:25.907825+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:35:25.907826+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:35:25.949167+00:00", "trade", 13.865, 42.0]
["2026-09-11T17:35:25.949602+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:25.950332+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:26.016915+00:00", "trade", 13.857, 2.0]
["2026-09-11T17:35:26.382146+00:00", "trade", 13.8601, 800.0]
["2026-09-11T17:35:26.385864+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:26.533140+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:27.374270+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:29.993658+00:00", "trade", 13.866, 1.0]
["2026-09-11T17:35:30.159223+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:30.159433+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:30.175939+00:00", "trade", 13.8412, 1.0]
["2026-09-11T17:35:30.184370+00:00", "trade", 13.8412, 17.0]
["2026-09-11T17:35:30.630801+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:30.631189+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:30.631222+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:30.631282+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:30.631406+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:31.978829+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:31.980114+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:33.907600+00:00", "trade", 13.865, 16.0]
["2026-09-11T17:35:33.908397+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:34.296824+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:34.297862+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:34.602334+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:34.602407+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:34.642289+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:34.665712+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:34.729145+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:34.897233+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:35:35.021081+00:00", "trade", 13.865, 1000.0]
["2026-09-11T17:35:35.022194+00:00", "trade", 13.865, 200.0]
["2026-09-11T17:35:35.022284+00:00", "trade", 13.865, 200.0]
["2026-09-11T17:35:35.022424+00:00", "trade", 13.865, 200.0]
["2026-09-11T17:35:35.995333+00:00", "trade", 13.8628, 3.0]
["2026-09-11T17:35:36.996174+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:35:37.110444+00:00", "trade", 13.8699, 100.0]
["2026-09-11T17:35:37.785747+00:00", "trade", 13.859, 34.0]
["2026-09-11T17:35:38.029664+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:38.029737+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:38.030189+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:38.228513+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:39.778760+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:35:40.336307+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:40.336590+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:40.475695+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:40.584010+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:41.359773+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.023024+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.023155+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.023258+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.023508+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.023966+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.023975+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.028027+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.029149+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.029817+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.029860+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.036109+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.036363+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.036386+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.036395+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.036457+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.047395+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.073721+00:00", "trade", 13.865, 4.0]
["2026-09-11T17:35:42.074312+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.107203+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:42.110444+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:43.063163+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:44.006610+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:44.007154+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:44.007209+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:44.207290+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:44.369301+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:44.617368+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:44.670709+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:35:44.671290+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:44.671320+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:44.671344+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:44.671406+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:44.671843+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:44.691510+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:44.784972+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:46.780401+00:00", "trade", 13.865, 45.0]
["2026-09-11T17:35:47.267894+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:47.274551+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:48.463645+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:48.495920+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:50.493175+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.512227+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.512781+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.512826+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.513324+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.603754+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.604238+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.619623+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.619634+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.619680+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.620196+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.620374+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.621646+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.621698+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.650605+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.650659+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.713953+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.958222+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:53.993698+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:54.676239+00:00", "trade", 13.8421, 100.0]
["2026-09-11T17:35:54.677262+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:54.902143+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:54.902459+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:55.326167+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:55.326451+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:55.719898+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:55.963592+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:55.974111+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:35:55.974113+00:00", "trade", 13.87, 50.0]
["2026-09-11T17:35:55.974118+00:00", "trade", 13.87, 7000.0]
["2026-09-11T17:35:55.974118+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:35:55.974122+00:00", "trade", 13.87, 9.0]
["2026-09-11T17:35:55.974122+00:00", "trade", 13.87, 4.0]
["2026-09-11T17:35:55.974122+00:00", "trade", 13.87, 334.0]
["2026-09-11T17:35:55.974139+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:35:55.974152+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:35:55.974165+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:35:55.974172+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:35:55.974178+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:35:55.974179+00:00", "trade", 13.87, 20.0]
["2026-09-11T17:35:55.974192+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:35:55.974199+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:35:55.974205+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:35:55.974233+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:35:55.974240+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:35:55.974248+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.974358+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.974549+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.974567+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.974597+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.974598+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.974614+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.974755+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.974875+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.974937+00:00", "trade", 13.87, 13.0]
["2026-09-11T17:35:55.975200+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:35:55.975225+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.975243+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.975700+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.975843+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.975951+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.976197+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.977726+00:00", "trade", 13.88, 1.0]
["2026-09-11T17:35:55.978086+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:55.979408+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:35:55.980165+00:00", "trade", 13.88, 199.0]
["2026-09-11T17:35:55.982215+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:56.006548+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:56.006555+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:56.174642+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:56.350404+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:56.350430+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:56.350934+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:56.466810+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:56.974558+00:00", "trade", 13.875, 13.0]
["2026-09-11T17:35:57.381501+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.442088+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.442114+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.442470+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.442485+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.442770+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.442949+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.442978+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.443011+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.443143+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.443150+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.443172+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.443181+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.443299+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.443494+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.443520+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.443566+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.443724+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.444023+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.452354+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.452808+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:57.452819+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.004797+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.004804+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.004811+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.004825+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.004832+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.004834+00:00", "trade", 13.88, 66.0]
["2026-09-11T17:35:58.004840+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.004846+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.005264+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.005307+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.005315+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.005352+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.006026+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.119081+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:58.119539+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:59.635695+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:59.642823+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:35:59.858196+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:00.177527+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:00.177556+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:00.249849+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:00.625097+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:00.625107+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:00.625561+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:00.871557+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:00.916350+00:00", "trade", 13.8683, 5.0]
["2026-09-11T17:36:00.920684+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:00.942286+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.068271+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.070098+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.562179+00:00", "trade", 13.8704, 1300.0]
["2026-09-11T17:36:01.916509+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.916585+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.916975+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.928405+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.929215+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.929222+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.937214+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.978117+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.978140+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.978154+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.978489+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.978652+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.978657+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.978659+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.978855+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.978869+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.978876+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.978892+00:00", "trade", 13.88, 10.0]
["2026-09-11T17:36:01.978895+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.978903+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.979138+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.979148+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.979149+00:00", "trade", 13.88, 18.0]
["2026-09-11T17:36:01.979162+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.979174+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.979187+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.979196+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.979203+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.979210+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.979217+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.979232+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.979244+00:00", "trade", 13.88, 5.0]
["2026-09-11T17:36:01.979245+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.979251+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.979259+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.979272+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.979279+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.979286+00:00", "trade", 13.88, 1.0]
["2026-09-11T17:36:01.979288+00:00", "trade", 13.88, 10.0]
["2026-09-11T17:36:01.979288+00:00", "trade", 13.88, 15.0]
["2026-09-11T17:36:01.979288+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:36:01.979288+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.979364+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.979372+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.979386+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.979394+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.979400+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.979407+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.979437+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.979582+00:00", "trade", 13.88, 3.0]
["2026-09-11T17:36:01.979677+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.979706+00:00", "trade", 13.88, 300.0]
["2026-09-11T17:36:01.979746+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.979875+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.979907+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.979915+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.980278+00:00", "trade", 13.885, 2.0]
["2026-09-11T17:36:01.981314+00:00", "trade", 13.88, 689.0]
["2026-09-11T17:36:01.981780+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.985862+00:00", "trade", 13.88, 18.0]
["2026-09-11T17:36:01.986097+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:36:01.986100+00:00", "trade", 13.88, 7.0]
["2026-09-11T17:36:01.986100+00:00", "trade", 13.88, 300.0]
["2026-09-11T17:36:01.986101+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:36:01.986183+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:36:01.986183+00:00", "trade", 13.88, 3.0]
["2026-09-11T17:36:01.986184+00:00", "trade", 13.88, 200.0]
["2026-09-11T17:36:01.986188+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:36:01.986189+00:00", "trade", 13.88, 17.0]
["2026-09-11T17:36:01.986190+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.986192+00:00", "trade", 13.88, 150.0]
["2026-09-11T17:36:01.986194+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:36:01.986213+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.986234+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.986241+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.986248+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.986254+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.986261+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.986267+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.986281+00:00", "trade", 13.88, 81.0]
["2026-09-11T17:36:01.986281+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:36:01.986281+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.986288+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.986295+00:00", "quote", 13.88, 13.89]
["2026-09-11T17:36:01.986316+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986323+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986330+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986336+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986342+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986349+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986363+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986370+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986377+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986383+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986390+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986397+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986403+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986430+00:00", "quote", 13.88, 13.88]
["2026-09-11T17:36:01.986482+00:00", "trade", 13.88, 296.0]
["2026-09-11T17:36:01.986482+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:36:01.986564+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.986567+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.986598+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.986616+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.986616+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.986661+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.986668+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.986883+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.987075+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.987090+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.987177+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.987202+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.987257+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.987415+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.987549+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.987829+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.988148+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:01.988364+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:02.010161+00:00", "trade", 13.88, 19.0]
["2026-09-11T17:36:02.021935+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:02.060664+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:02.062124+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:02.942725+00:00", "trade", 13.8677, 35.0]
["2026-09-11T17:36:03.654925+00:00", "trade", 13.88, 1.0]
["2026-09-11T17:36:05.125481+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:05.129869+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:05.130079+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:05.130329+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:05.627257+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:05.634443+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:05.634474+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:05.839655+00:00", "trade", 13.875, 251.0]
["2026-09-11T17:36:05.840341+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:05.967163+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:06.490149+00:00", "trade", 13.8764, 1.0]
["2026-09-11T17:36:06.490513+00:00", "trade", 13.8764, 1.0]
["2026-09-11T17:36:06.970967+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:07.287513+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:07.487171+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:07.681972+00:00", "trade", 13.871, 13.0]
["2026-09-11T17:36:08.785495+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:08.899325+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:08.900776+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:08.986790+00:00", "trade", 13.87, 2.0]
["2026-09-11T17:36:08.987475+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:08.997719+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.197263+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.840146+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:09.840147+00:00", "trade", 13.87, 20.0]
["2026-09-11T17:36:09.840149+00:00", "trade", 13.87, 40.0]
["2026-09-11T17:36:09.840150+00:00", "trade", 13.87, 400.0]
["2026-09-11T17:36:09.840153+00:00", "trade", 13.87, 10.0]
["2026-09-11T17:36:09.840244+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.840251+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.840271+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.840278+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.840284+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.840290+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.840303+00:00", "trade", 13.87, 4.0]
["2026-09-11T17:36:09.840307+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:09.840314+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:36:09.840320+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.840329+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.840343+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.840353+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:09.840363+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.840372+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:09.840388+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:09.840481+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.840550+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:09.840586+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840593+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840601+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840607+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840615+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840622+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840629+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840636+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840643+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840649+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840653+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:09.840655+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:09.840655+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840662+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840668+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840682+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840683+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:36:09.840684+00:00", "trade", 13.87, 120.0]
["2026-09-11T17:36:09.840684+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.840688+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.840702+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.840715+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.840722+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.840728+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.840735+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.840741+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840747+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840754+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:09.840755+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:09.840758+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.840762+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.840772+00:00", "trade", 13.87, 23.0]
["2026-09-11T17:36:09.840775+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.840854+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.840941+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.841013+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.841074+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.841262+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.841693+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.842198+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.842418+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.842444+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.843087+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.844320+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.845188+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.874956+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.909601+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.940434+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.940461+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.952105+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.952475+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:09.990887+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.145460+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.146371+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.261788+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.261837+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.262216+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.262645+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.363143+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.503328+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.503366+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.503926+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.504390+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.505208+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.505410+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.505677+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.505886+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.506512+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.524728+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.536337+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.536717+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.957857+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.957924+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:10.958224+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:11.062584+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:11.063276+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:11.129757+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:11.813554+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:11.831344+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:11.831521+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:11.833309+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:11.857717+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:12.082947+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:12.083407+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:12.083416+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:12.179709+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:12.299727+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:12.657731+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:12.658925+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:13.698284+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:13.709163+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:13.709997+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:13.913181+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:13.960326+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:14.087832+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:14.087943+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:14.089534+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:14.829159+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:14.829650+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.081751+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.082225+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.082678+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.082726+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.083179+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.291639+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.405082+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.405515+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.405954+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.405964+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.406406+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.406427+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.406890+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.638693+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.745746+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.782295+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.782745+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.974006+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:15.974464+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.238321+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.238373+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.238815+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.239258+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.239709+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.274889+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.275023+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.275474+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.363217+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.363268+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.363766+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.427521+00:00", "trade", 13.865, 4.0]
["2026-09-11T17:36:16.429679+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:36:16.430423+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.430464+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.430504+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:16.430580+00:00", "trade", 13.87, 18.0]
["2026-09-11T17:36:16.430644+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:16.430645+00:00", "trade", 13.87, 98.0]
["2026-09-11T17:36:16.430646+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:16.430647+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:36:16.430665+00:00", "trade", 13.87, 72.0]
["2026-09-11T17:36:16.430666+00:00", "trade", 13.87, 72.0]
["2026-09-11T17:36:16.430667+00:00", "trade", 13.87, 72.0]
["2026-09-11T17:36:16.430668+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:16.430758+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.430765+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.430771+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.430777+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.430784+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.430790+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.430803+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.430816+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.430823+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.430904+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.430921+00:00", "trade", 13.87, 17.0]
["2026-09-11T17:36:16.430925+00:00", "trade", 13.87, 10.0]
["2026-09-11T17:36:16.430947+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.430957+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.431045+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.431131+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.431164+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:16.431211+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:16.431213+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.431215+00:00", "trade", 13.87, 56.0]
["2026-09-11T17:36:16.431215+00:00", "trade", 13.87, 446.0]
["2026-09-11T17:36:16.431237+00:00", "trade", 13.87, 500.0]
["2026-09-11T17:36:16.431363+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.431457+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.431465+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.431481+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.431507+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.431514+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.431539+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.431579+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.431591+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.431635+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.431674+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.431940+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.432063+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.432108+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.432251+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.433138+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.433145+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.433599+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.448763+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.448787+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.450384+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.464052+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.491116+00:00", "trade", 13.8709, 1.0]
["2026-09-11T17:36:16.491880+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.492526+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.577025+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.996906+00:00", "trade", 13.88, 137.0]
["2026-09-11T17:36:16.997830+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.999429+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:16.999453+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:17.023297+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:19.295984+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:20.862203+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:20.862229+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:20.862811+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:20.862865+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:20.863273+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:21.761231+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:21.761441+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:21.761659+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:23.989908+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:23.990374+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:24.387677+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:24.387895+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:24.388142+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:24.388353+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:24.480293+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:24.480776+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:24.552412+00:00", "trade", 13.8534, 100.0]
["2026-09-11T17:36:24.580576+00:00", "trade", 13.875, 10.0]
["2026-09-11T17:36:24.763015+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:25.142322+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:26.542585+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:26.543058+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:26.543509+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:26.653831+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:26.654294+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:27.605579+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:27.606038+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:28.028812+00:00", "trade", 13.87, 35.0]
["2026-09-11T17:36:28.039708+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:36:28.356205+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:28.356902+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:28.356923+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:28.356936+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:28.357359+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:29.174348+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:29.174799+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:29.174938+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:29.721826+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:29.978266+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:29.978728+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:29.984445+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:30.112428+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:30.594254+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:30.697233+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:30.697703+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:30.768852+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:30.769299+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:31.335920+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:31.336367+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:32.376441+00:00", "trade", 13.8715, 8.0]
["2026-09-11T17:36:33.038656+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:33.865931+00:00", "trade", 13.875, 4.0]
["2026-09-11T17:36:34.010994+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:34.011466+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:34.011650+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:34.297501+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:34.637141+00:00", "trade", 13.8716, 1.0]
["2026-09-11T17:36:34.861127+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:34.861748+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:34.862484+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:34.862532+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:34.929233+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:34.929708+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:35.049993+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:35.050451+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:35.050922+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:35.181265+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:35.181743+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:35.181763+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:37.969721+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:37.969800+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:37.970266+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:38.710152+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:38.773309+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:38.773525+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:38.791485+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:39.612706+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:39.626211+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:39.626661+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:39.654571+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:39.908615+00:00", "trade", 13.8706, 2.0]
["2026-09-11T17:36:40.001537+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:40.001883+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:40.002345+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:40.002358+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:40.003892+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:42.845886+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:43.126275+00:00", "trade", 13.875, 2.0]
["2026-09-11T17:36:43.193607+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:43.193777+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:43.193883+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:43.194156+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:43.232296+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:43.253130+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:43.363360+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330667+00:00", "trade", 13.87, 20.0]
["2026-09-11T17:36:44.330668+00:00", "trade", 13.87, 180.0]
["2026-09-11T17:36:44.330670+00:00", "trade", 13.87, 20.0]
["2026-09-11T17:36:44.330770+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330771+00:00", "trade", 13.87, 300.0]
["2026-09-11T17:36:44.330772+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:44.330775+00:00", "trade", 13.87, 20.0]
["2026-09-11T17:36:44.330776+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:36:44.330777+00:00", "trade", 13.87, 120.0]
["2026-09-11T17:36:44.330780+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:36:44.330781+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:36:44.330785+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330791+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:36:44.330791+00:00", "trade", 13.87, 40.0]
["2026-09-11T17:36:44.330792+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330799+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330814+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330822+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330824+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:36:44.330829+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330837+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330841+00:00", "trade", 13.87, 3600.0]
["2026-09-11T17:36:44.330841+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330845+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330852+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330879+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330887+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330902+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330910+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330923+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:36:44.330930+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:44.330944+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:44.330952+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:44.330958+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:44.330964+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:44.330970+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:44.330985+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:44.330991+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:36:44.330997+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.330998+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331005+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331012+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331020+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331027+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331033+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331040+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331046+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331053+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331068+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331259+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331266+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331298+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331735+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.331799+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.332521+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.332881+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.332967+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.361849+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.552127+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.812867+00:00", "trade", 13.865, 4.0]
["2026-09-11T17:36:44.818280+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.818306+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.819025+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.819054+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.819484+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.824358+00:00", "trade", 13.865, 4.0]
["2026-09-11T17:36:44.942957+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.942982+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.943500+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:44.943526+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:45.046434+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:45.677147+00:00", "trade", 13.8491, 80.0]
["2026-09-11T17:36:46.141409+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:46.141423+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:36:46.141463+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:46.142092+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:46.142119+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:46.142550+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:46.142935+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:46.143666+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:46.144101+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:46.171543+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:36:46.171546+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:36:46.172222+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:46.172222+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:46.172246+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:46.172327+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:46.172785+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:46.714867+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:47.505394+00:00", "trade", 13.8698, 5.0]
["2026-09-11T17:36:47.530252+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:48.740145+00:00", "trade", 13.865, 342.0]
["2026-09-11T17:36:49.741079+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:49.741688+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:51.113649+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:51.505801+00:00", "trade", 13.8553, 100.0]
["2026-09-11T17:36:51.679800+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:51.679826+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:51.680476+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:52.341511+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:52.342711+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:52.596294+00:00", "trade", 13.8492, 13.0]
["2026-09-11T17:36:53.157467+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:53.157927+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:53.158400+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:53.201566+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:53.202088+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:53.505951+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:53.621312+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:53.621763+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:54.552146+00:00", "trade", 13.8661, 300.0]
["2026-09-11T17:36:54.626171+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:54.626627+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:54.626694+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:54.837331+00:00", "trade", 13.8703, 37.0]
["2026-09-11T17:36:56.276124+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.276195+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:36:56.277985+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.280335+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.280348+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.280373+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.280796+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.280803+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.280829+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.691803+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.692259+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.721689+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.723083+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.723522+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.723542+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.724002+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.728378+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.885182+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:56.885840+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:57.490207+00:00", "trade", 13.8614, 1.0]
["2026-09-11T17:36:57.490536+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:36:57.491022+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:57.491074+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:57.491533+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:57.491583+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:57.494830+00:00", "trade", 13.87, 18.0]
["2026-09-11T17:36:57.494895+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:36:57.495373+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:57.495453+00:00", "trade", 13.87, 18.0]
["2026-09-11T17:36:57.495599+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:57.495609+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:57.495617+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:57.495629+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:57.496658+00:00", "trade", 13.87, 45.0]
["2026-09-11T17:36:57.498005+00:00", "trade", 13.87, 39.0]
["2026-09-11T17:36:57.499788+00:00", "trade", 13.87, 130.0]
["2026-09-11T17:36:57.500459+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:57.500486+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:57.502155+00:00", "trade", 13.87, 70.0]
["2026-09-11T17:36:57.540592+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:57.541367+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:58.086482+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:58.273638+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:58.274113+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:58.416817+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:36:59.129874+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:00.315219+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:00.315682+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:00.982499+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:00.983039+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:00.983277+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:00.983729+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:00.986034+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:02.308533+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:02.308639+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:03.301611+00:00", "trade", 13.87, 7.0]
["2026-09-11T17:37:04.006419+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:04.520716+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:04.520737+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:04.521402+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:04.521595+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:04.521864+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:05.681949+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:05.682528+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:06.732310+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:06.732321+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:06.732410+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:06.732767+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:06.795318+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:06.876293+00:00", "trade", 13.865, 4.0]
["2026-09-11T17:37:08.006515+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:08.006963+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:08.007008+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:08.007416+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:08.011401+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:08.127104+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:08.351678+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:08.352130+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:08.755677+00:00", "trade", 13.865, 10.0]
["2026-09-11T17:37:09.435133+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:09.435594+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:09.447544+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:09.550149+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:09.551727+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:09.751485+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:09.989510+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:09.989956+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:10.096462+00:00", "trade", 13.8494, 11.0]
["2026-09-11T17:37:10.246020+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:10.472541+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:10.776060+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:10.874266+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:10.874715+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:10.875642+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:12.190792+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:12.392573+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:12.569424+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:12.735956+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:13.028472+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:13.234026+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:37:15.859463+00:00", "trade", 13.8704, 7.0]
["2026-09-11T17:37:16.240785+00:00", "trade", 13.865, 25.0]
["2026-09-11T17:37:16.241762+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:37:16.242136+00:00", "trade", 13.87, 20.0]
["2026-09-11T17:37:16.242137+00:00", "trade", 13.87, 98.0]
["2026-09-11T17:37:16.242139+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:37:16.242140+00:00", "trade", 13.87, 400.0]
["2026-09-11T17:37:16.242186+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:37:16.242256+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242266+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242272+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242279+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242285+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242299+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242305+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242312+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242324+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242331+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242340+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242365+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:37:16.242365+00:00", "trade", 13.87, 25.0]
["2026-09-11T17:37:16.242402+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242410+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242433+00:00", "trade", 13.87, 4.0]
["2026-09-11T17:37:16.242435+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:37:16.242440+00:00", "trade", 13.87, 75.0]
["2026-09-11T17:37:16.242447+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:37:16.242450+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:37:16.242454+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:37:16.242459+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:37:16.242464+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:37:16.242472+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242477+00:00", "trade", 13.87, 25.0]
["2026-09-11T17:37:16.242485+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:37:16.242512+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:37:16.242512+00:00", "trade", 13.87, 25.0]
["2026-09-11T17:37:16.242579+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:37:16.242618+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:37:16.242618+00:00", "trade", 13.87, 56.0]
["2026-09-11T17:37:16.242620+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:37:16.242620+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:37:16.242622+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.242625+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:37:16.242853+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.242893+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.242928+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.242949+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.242984+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.243081+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.243097+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.243112+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.243158+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.243180+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.243241+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.243320+00:00", "trade", 13.87, 11.0]
["2026-09-11T17:37:16.243650+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.243810+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.244867+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.246453+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.246482+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.246493+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.246830+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.246839+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:37:16.252578+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.363354+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:16.801793+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:17.368287+00:00", "trade", 13.875, 40.0]
["2026-09-11T17:37:17.377058+00:00", "trade", 13.8628, 31.0]
["2026-09-11T17:37:18.482973+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:18.812554+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:19.139583+00:00", "trade", 13.875, 20.0]
["2026-09-11T17:37:19.767383+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:19.767959+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:19.769577+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:19.769888+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:20.196034+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:20.196494+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:21.192936+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:21.195273+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:21.327260+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:21.367155+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:22.437478+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:22.437941+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:22.615367+00:00", "trade", 13.8694, 3.0]
["2026-09-11T17:37:22.681977+00:00", "trade", 13.875, 7.0]
["2026-09-11T17:37:22.682334+00:00", "trade", 13.875, 1.0]
["2026-09-11T17:37:23.135426+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:23.135438+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:23.135890+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:23.423117+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:24.022143+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:24.022598+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:25.036810+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:25.037267+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:25.123031+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:26.296357+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:27.029514+00:00", "trade", 13.88, 1.0]
["2026-09-11T17:37:27.031563+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:27.032021+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:27.791450+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:27.791901+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:28.458626+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:28.459093+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:28.543804+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:32.100779+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:32.723551+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:32.724013+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:32.724027+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:32.724485+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:33.136392+00:00", "trade", 13.8513, 10.0]
["2026-09-11T17:37:33.386659+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:33.387148+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.024917+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.025387+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.025454+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.026008+00:00", "trade", 13.875, 4.0]
["2026-09-11T17:37:34.026265+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.026377+00:00", "trade", 13.88, 175.0]
["2026-09-11T17:37:34.026426+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.026483+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.026572+00:00", "trade", 13.88, 175.0]
["2026-09-11T17:37:34.026576+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.026628+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.026679+00:00", "trade", 13.88, 6.0]
["2026-09-11T17:37:34.026985+00:00", "trade", 13.88, 175.0]
["2026-09-11T17:37:34.027004+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.098607+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.133315+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.222461+00:00", "trade", 13.88, 79.0]
["2026-09-11T17:37:34.336505+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.351309+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.351781+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.352136+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.377976+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:34.378050+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:35.009331+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:35.135433+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:35.500848+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:37.300098+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:38.060700+00:00", "trade", 13.875, 1.0]
["2026-09-11T17:37:38.186306+00:00", "trade", 13.8713, 70.0]
["2026-09-11T17:37:39.583218+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.583276+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.583303+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.583309+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.585110+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.614171+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.614693+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.615144+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.620629+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.624099+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.845040+00:00", "trade", 13.88, 101.0]
["2026-09-11T17:37:39.845753+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.845782+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.846015+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.846027+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.846229+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.846468+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.846488+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.945585+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.946028+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.946053+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.991718+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:39.992182+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:40.176186+00:00", "trade", 13.8515, 100.0]
["2026-09-11T17:37:40.446046+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:46.033707+00:00", "trade", 13.875, 4.0]
["2026-09-11T17:37:46.034620+00:00", "trade", 13.875, 2.0]
["2026-09-11T17:37:46.104839+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:46.105341+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:46.407159+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:46.648278+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:47.543540+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:47.742096+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:47.742107+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:47.838684+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:47.839147+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:48.477222+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:48.477250+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:48.477990+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:48.587537+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:48.587850+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:48.694126+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:48.694147+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:48.694597+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:48.734016+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:48.734476+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:49.356064+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:49.356451+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:49.357158+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:49.357619+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:49.934921+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:49.962848+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:49.963304+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:50.746006+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:52.486269+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:52.486739+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:52.617366+00:00", "trade", 13.8791, 1.0]
["2026-09-11T17:37:52.985319+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:53.385795+00:00", "trade", 13.875, 10.0]
["2026-09-11T17:37:54.638396+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:54.650092+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:54.650113+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:54.650382+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:54.730498+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:54.730940+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:54.731408+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:54.794261+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:56.053278+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:56.054402+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:56.084408+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:56.883965+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:56.886123+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:56.886173+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:56.888156+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:57.096216+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:57.404170+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:57.681517+00:00", "trade", 13.8758, 253.0]
["2026-09-11T17:37:57.993821+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:57.993834+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:57.993848+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:57.994932+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:57.997056+00:00", "trade", 13.88, 175.0]
["2026-09-11T17:37:57.997150+00:00", "trade", 13.88, 175.0]
["2026-09-11T17:37:57.997164+00:00", "trade", 13.88, 175.0]
["2026-09-11T17:37:57.997164+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:57.997236+00:00", "trade", 13.88, 175.0]
["2026-09-11T17:37:57.997316+00:00", "trade", 13.88, 175.0]
["2026-09-11T17:37:57.997358+00:00", "trade", 13.88, 350.0]
["2026-09-11T17:37:57.997582+00:00", "trade", 13.88, 175.0]
["2026-09-11T17:37:57.997700+00:00", "trade", 13.88, 175.0]
["2026-09-11T17:37:57.997741+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:57.997750+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:57.997769+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:57.997903+00:00", "trade", 13.88, 175.0]
["2026-09-11T17:37:58.035867+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:58.123061+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635120+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:37:59.635128+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:37:59.635138+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:37:59.635153+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635158+00:00", "trade", 13.88, 4.0]
["2026-09-11T17:37:59.635160+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635173+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635180+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635187+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635195+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635320+00:00", "trade", 13.88, 100.0]
["2026-09-11T17:37:59.635321+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635381+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635400+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635407+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635416+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635470+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635478+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635486+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635499+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635534+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635576+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635583+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635588+00:00", "trade", 13.88, 463.0]
["2026-09-11T17:37:59.635623+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.635663+00:00", "trade", 13.88, 424.0]
["2026-09-11T17:37:59.635672+00:00", "trade", 13.88, 419.0]
["2026-09-11T17:37:59.635763+00:00", "trade", 13.88, 296.0]
["2026-09-11T17:37:59.635802+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.636194+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.636410+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.637056+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.637068+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.637117+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.637124+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.639927+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.640139+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.640372+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.645477+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:37:59.645531+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:00.319254+00:00", "trade", 13.875, 5.0]
["2026-09-11T17:38:00.992807+00:00", "trade", 13.8732, 24.0]
["2026-09-11T17:38:01.588514+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:02.023993+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:02.024654+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:02.025236+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:02.147396+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:02.647824+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:02.788641+00:00", "trade", 13.87, 3313.0]
["2026-09-11T17:38:02.992210+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:03.003979+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:03.123125+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:03.123575+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:04.018124+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:04.103737+00:00", "trade", 13.88, 1.0]
["2026-09-11T17:38:04.104217+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:04.104228+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:04.104238+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:04.104709+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:04.105536+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:04.175197+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:04.175887+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:04.176375+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:04.176386+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:04.230402+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:04.474136+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:05.765647+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:07.383584+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:07.383609+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:07.554590+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:08.034606+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:08.134596+00:00", "trade", 13.875, 50.0]
["2026-09-11T17:38:08.318617+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:08.595962+00:00", "trade", 13.87, 4.0]
["2026-09-11T17:38:08.596029+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:08.596464+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:09.736234+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:09.736260+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:09.737172+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:09.966253+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:09.966901+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:09.967184+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:10.171720+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:10.171746+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:10.172257+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:10.172498+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:10.276797+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:10.277649+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:11.523586+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:12.880608+00:00", "trade", 13.8729, 100.0]
["2026-09-11T17:38:13.602249+00:00", "trade", 13.8649, 32.0]
["2026-09-11T17:38:14.436155+00:00", "trade", 13.8534, 17.0]
["2026-09-11T17:38:14.636729+00:00", "trade", 13.8721, 6.0]
["2026-09-11T17:38:14.639252+00:00", "trade", 13.8721, 1.0]
["2026-09-11T17:38:16.468045+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.440967+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647005+00:00", "trade", 13.87, 196.0]
["2026-09-11T17:38:18.647024+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647032+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647039+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647046+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647060+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647067+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647074+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647185+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:38:18.647195+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:38:18.647200+00:00", "trade", 13.87, 700.0]
["2026-09-11T17:38:18.647205+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:38:18.647212+00:00", "trade", 13.87, 429.0]
["2026-09-11T17:38:18.647225+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:38:18.647232+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:38:18.647235+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:38:18.647281+00:00", "trade", 13.87, 75.0]
["2026-09-11T17:38:18.647287+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647321+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647365+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647589+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:38:18.647603+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647604+00:00", "trade", 13.875, 400.0]
["2026-09-11T17:38:18.647610+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647617+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647643+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647687+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:18.647799+00:00", "trade", 13.875, 327.0]
["2026-09-11T17:38:18.647803+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647827+00:00", "trade", 13.875, 2.0]
["2026-09-11T17:38:18.647841+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647912+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647920+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.647961+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.648035+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.648056+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.648067+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:18.648079+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.648114+00:00", "trade", 13.875, 300.0]
["2026-09-11T17:38:18.648384+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.648409+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.651442+00:00", "trade", 13.875, 400.0]
["2026-09-11T17:38:18.651751+00:00", "trade", 13.875, 5.0]
["2026-09-11T17:38:18.654488+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.683246+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.683253+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:18.824799+00:00", "trade", 13.875, 79.0]
["2026-09-11T17:38:19.666405+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:19.667323+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:20.759945+00:00", "trade", 13.854, 100.0]
["2026-09-11T17:38:20.876978+00:00", "trade", 13.8704, 38.0]
["2026-09-11T17:38:21.538665+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:38:21.539499+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:21.539751+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:21.707600+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:21.724449+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:21.724469+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:21.725527+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:21.726847+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:22.125133+00:00", "trade", 13.875, 30.0]
["2026-09-11T17:38:22.125918+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:22.425934+00:00", "trade", 13.875, 146.0]
["2026-09-11T17:38:24.583516+00:00", "trade", 13.8723, 35.0]
["2026-09-11T17:38:25.123870+00:00", "trade", 13.875, 1.0]
["2026-09-11T17:38:25.944277+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:38:26.839204+00:00", "trade", 13.875, 50.0]
["2026-09-11T17:38:27.676054+00:00", "trade", 13.8711, 54.0]
["2026-09-11T17:38:27.910368+00:00", "trade", 13.8742, 12.0]
["2026-09-11T17:38:28.088748+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:28.504441+00:00", "trade", 13.875, 20.0]
["2026-09-11T17:38:28.504837+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:28.823881+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:28.824507+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:29.188262+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:29.188358+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:29.188791+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:29.283161+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:29.385878+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:29.386351+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:30.468843+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:30.469705+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:30.469709+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:30.470904+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:30.472914+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:30.607156+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:30.784642+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:30.798401+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:30.799594+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:38:30.807167+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:30.807457+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:38:30.819322+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:30.820402+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:30.848054+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:30.848756+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:30.849769+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:31.007981+00:00", "trade", 13.875, 300.0]
["2026-09-11T17:38:31.008758+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:31.016276+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:38:31.309267+00:00", "trade", 13.875, 1.0]
["2026-09-11T17:38:31.310022+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:31.310572+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:31.453599+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:32.093481+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:32.203898+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:33.165735+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:33.167262+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:33.170026+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:33.414385+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:35.459323+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:35.479124+00:00", "trade", 13.8729, 100.0]
["2026-09-11T17:38:35.480285+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:35.480705+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:35.480731+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:35.481623+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:35.576944+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:35.724919+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:35.817800+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:36.814021+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:36.817302+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:36.817326+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:37.135176+00:00", "trade", 13.875, 10.0]
["2026-09-11T17:38:38.251284+00:00", "trade", 13.8545, 100.0]
["2026-09-11T17:38:39.517455+00:00", "trade", 13.875, 80.0]
["2026-09-11T17:38:39.517457+00:00", "trade", 13.875, 20.0]
["2026-09-11T17:38:39.517538+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:38:39.518106+00:00", "trade", 13.88, 38.0]
["2026-09-11T17:38:39.717549+00:00", "trade", 13.875, 10.0]
["2026-09-11T17:38:39.909107+00:00", "trade", 13.8726, 7.0]
["2026-09-11T17:38:40.768181+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:38:40.895548+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:40.895575+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:40.895868+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:40.994746+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:42.264503+00:00", "trade", 13.875, 4.0]
["2026-09-11T17:38:42.290299+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:42.291988+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:42.292009+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:42.292367+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:42.596375+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:43.004044+00:00", "trade", 13.875, 1.0]
["2026-09-11T17:38:43.004579+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:43.004989+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:43.005016+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:43.115857+00:00", "trade", 13.8544, 100.0]
["2026-09-11T17:38:43.568555+00:00", "trade", 13.875, 99.0]
["2026-09-11T17:38:43.568556+00:00", "trade", 13.875, 1.0]
["2026-09-11T17:38:43.568652+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:38:43.568996+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:38:43.573803+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:43.573986+00:00", "trade", 13.875, 199.0]
["2026-09-11T17:38:43.574251+00:00", "trade", 13.875, 111.0]
["2026-09-11T17:38:43.574401+00:00", "trade", 13.875, 175.0]
["2026-09-11T17:38:43.574474+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:43.574537+00:00", "trade", 13.875, 89.0]
["2026-09-11T17:38:43.574721+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:43.574761+00:00", "trade", 13.875, 311.0]
["2026-09-11T17:38:43.575583+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:43.575915+00:00", "trade", 13.875, 89.0]
["2026-09-11T17:38:43.578065+00:00", "trade", 13.875, 200.0]
["2026-09-11T17:38:43.587600+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:43.588009+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:43.588028+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:43.591167+00:00", "trade", 13.875, 111.0]
["2026-09-11T17:38:43.637880+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:43.661014+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:43.661679+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:43.661690+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:44.229470+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:44.612666+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:44.612935+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:44.615496+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:44.615758+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:44.621780+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:38:47.094480+00:00", "trade", 13.875, 15.0]
["2026-09-11T17:38:47.824804+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:47.954519+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:48.997637+00:00", "trade", 13.8547, 100.0]
["2026-09-11T17:38:49.515501+00:00", "trade", 13.8547, 100.0]
["2026-09-11T17:38:50.334457+00:00", "trade", 13.8749, 5.0]
["2026-09-11T17:38:50.335371+00:00", "trade", 13.875, 2.0]
["2026-09-11T17:38:50.336185+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:50.720931+00:00", "trade", 13.875, 100.0]
["2026-09-11T17:38:50.721070+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:50.721325+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:50.721492+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:50.721706+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:50.722086+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:50.722538+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:50.725609+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:50.745156+00:00", "trade", 13.875, 20.0]
["2026-09-11T17:38:50.745702+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:50.804237+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:51.078170+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:52.036738+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:52.495448+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:52.897371+00:00", "trade", 13.875, 300.0]
["2026-09-11T17:38:54.230769+00:00", "trade", 13.8548, 100.0]
["2026-09-11T17:38:56.496585+00:00", "trade", 13.8719, 22.0]
["2026-09-11T17:38:56.536463+00:00", "trade", 13.8706, 5.0]
["2026-09-11T17:38:56.537233+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:56.539751+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:56.541312+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:56.541748+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:56.561743+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:56.562904+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:56.564019+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:56.593358+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:56.593848+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:56.656853+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:57.912367+00:00", "trade", 13.875, 5.0]
["2026-09-11T17:38:58.404702+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:58.404706+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:58.405169+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:58.405414+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:58.405432+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:58.405517+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:58.405897+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:58.426547+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:58.469265+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:58.469768+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:58.933374+00:00", "trade", 13.8738, 1.0]
["2026-09-11T17:38:59.061890+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:59.111271+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:59.527176+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:38:59.527629+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:59.529089+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:59.642241+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:38:59.884118+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:00.100262+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:00.597820+00:00", "trade", 13.875, 161.0]
["2026-09-11T17:39:00.598629+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:00.691112+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:00.696286+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:00.769045+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:00.769539+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:00.769997+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:00.778681+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:00.778944+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:00.778986+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:00.915211+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:01.252219+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:01.502995+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:39:01.504995+00:00", "trade", 13.87, 6.0]
["2026-09-11T17:39:01.545236+00:00", "trade", 13.87, 175.0]
["2026-09-11T17:39:02.377602+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:02.658233+00:00", "trade", 13.87, 200.0]
["2026-09-11T17:39:02.661445+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:39:03.073433+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:04.854301+00:00", "trade", 13.875, 218.0]
["2026-09-11T17:39:05.268923+00:00", "trade", 13.88, 1.0]
["2026-09-11T17:39:06.252050+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252060+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252069+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252218+00:00", "trade", 13.87, 4.0]
["2026-09-11T17:39:06.252219+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:39:06.252221+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:39:06.252222+00:00", "trade", 13.87, 20.0]
["2026-09-11T17:39:06.252267+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252273+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252280+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252286+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252292+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:39:06.252293+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252308+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252312+00:00", "trade", 13.87, 40.0]
["2026-09-11T17:39:06.252312+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:39:06.252315+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252322+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252329+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252343+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252350+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252357+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252364+00:00", "quote", 13.87, 13.88]
["2026-09-11T17:39:06.252370+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252377+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252383+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252390+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252398+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252412+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252418+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252419+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252426+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252432+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252439+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252453+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252473+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252480+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252526+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252579+00:00", "trade", 13.87, 5.0]
["2026-09-11T17:39:06.252590+00:00", "quote", 13.87, 13.87]
["2026-09-11T17:39:06.252714+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:39:06.252716+00:00", "trade", 13.87, 2.0]
["2026-09-11T17:39:06.252716+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:39:06.252717+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:39:06.252719+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:06.252721+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:39:06.252752+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:06.252795+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:06.252905+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:06.253252+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:06.256274+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:06.256283+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:06.257317+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:06.259435+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:06.259604+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:06.283491+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:06.283514+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:07.255940+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:07.256231+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:07.256689+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:07.257046+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:07.257102+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:07.257334+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:07.267049+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:07.360449+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:07.781237+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:39:07.781247+00:00", "trade", 13.86, 4.0]
["2026-09-11T17:39:07.781322+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:07.781720+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:07.935649+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:07.935688+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:08.562015+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:08.562425+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:09.121144+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:09.121527+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:09.956647+00:00", "trade", 13.8707, 3.0]
["2026-09-11T17:39:09.960790+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:10.146521+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:10.279855+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:10.511653+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:10.511748+00:00", "trade", 13.865, 3500.0]
["2026-09-11T17:39:10.512180+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:10.512304+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:10.512319+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:10.512525+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:10.512647+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:10.513103+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:10.540284+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:10.540326+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:10.550946+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:10.643372+00:00", "trade", 13.8629, 1.0]
["2026-09-11T17:39:11.146322+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:11.146795+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:11.534048+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:11.535014+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:11.535197+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:11.846042+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:11.846890+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:12.532344+00:00", "trade", 13.86, 64.0]
["2026-09-11T17:39:12.532346+00:00", "trade", 13.86, 36.0]
["2026-09-11T17:39:12.532767+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:12.532777+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:12.759663+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:12.759848+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:12.760103+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:12.760313+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:12.764475+00:00", "trade", 13.87, 361.0]
["2026-09-11T17:39:12.765183+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:12.765458+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:12.782826+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:12.853141+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:13.020217+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:13.061438+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:13.061590+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:13.062114+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:13.067932+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:39:13.671911+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:13.672068+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:13.672358+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:13.756222+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:13.788446+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:13.788905+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:13.788917+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:13.815123+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:14.028720+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.289749+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.290081+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.290544+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.291021+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.291490+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.403318+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.403782+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.765629+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:39:16.885068+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.885528+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.885552+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.885988+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.886014+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.916630+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.923644+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:16.924089+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:17.022648+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:18.743417+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:18.743870+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:18.743890+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:18.744255+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:18.744282+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:18.744347+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:18.758634+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:18.758693+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:18.759319+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:19.211223+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:19.567368+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:19.567705+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:19.567742+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:19.639871+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:20.293430+00:00", "trade", 13.855, 44.0]
["2026-09-11T17:39:20.408949+00:00", "trade", 13.8601, 500.0]
["2026-09-11T17:39:20.409483+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:21.355696+00:00", "trade", 13.8706, 4.0]
["2026-09-11T17:39:21.599431+00:00", "trade", 13.8663, 1.0]
["2026-09-11T17:39:21.614312+00:00", "trade", 13.8624, 1.0]
["2026-09-11T17:39:22.055500+00:00", "trade", 13.8714, 100.0]
["2026-09-11T17:39:22.056336+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:22.056808+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:22.056870+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:22.057072+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:22.961590+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:22.961749+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:22.962544+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.744229+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:39:24.815805+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.816043+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.816313+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.816359+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.816410+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.816649+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.816823+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.817795+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.817806+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.818291+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.829314+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.829323+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.830193+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.842167+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.842254+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.843108+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.846483+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:39:24.846484+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:39:24.846488+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:39:24.846488+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:39:24.846490+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:39:24.846577+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:39:24.846639+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:39:24.846641+00:00", "trade", 13.86, 140.0]
["2026-09-11T17:39:24.846644+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846646+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846653+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846664+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:39:24.846679+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846687+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846694+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846700+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846707+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846714+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846735+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846741+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846759+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846767+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846775+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846782+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846789+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846797+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846804+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846812+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846828+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846835+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846842+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846850+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846856+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846864+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.846907+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.847647+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.847796+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.848896+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.851028+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.851660+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.851937+00:00", "trade", 13.86, 11.0]
["2026-09-11T17:39:24.861342+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:39:24.866455+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.866660+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.888243+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.888250+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.888273+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.900602+00:00", "trade", 13.855, 8.0]
["2026-09-11T17:39:24.914383+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.966654+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.972230+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.972255+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.972719+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.973082+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.975895+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.981573+00:00", "trade", 13.855, 4.0]
["2026-09-11T17:39:24.982238+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:24.982497+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:25.566495+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:25.575854+00:00", "trade", 13.8701, 2.0]
["2026-09-11T17:39:27.031259+00:00", "trade", 13.8724, 37.0]
["2026-09-11T17:39:27.031297+00:00", "trade", 13.8724, 37.0]
["2026-09-11T17:39:27.070310+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:27.408728+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:27.409203+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:27.784479+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:27.878622+00:00", "trade", 13.855, 5.0]
["2026-09-11T17:39:27.893068+00:00", "trade", 13.8708, 10.0]
["2026-09-11T17:39:27.893219+00:00", "trade", 13.8724, 12.0]
["2026-09-11T17:39:28.344175+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.124763+00:00", "trade", 13.86, 16.0]
["2026-09-11T17:39:29.124799+00:00", "trade", 13.86, 300.0]
["2026-09-11T17:39:29.124821+00:00", "trade", 13.86, 284.0]
["2026-09-11T17:39:29.124851+00:00", "trade", 13.86, 16.0]
["2026-09-11T17:39:29.124884+00:00", "trade", 13.86, 284.0]
["2026-09-11T17:39:29.125131+00:00", "trade", 13.86, 300.0]
["2026-09-11T17:39:29.125161+00:00", "trade", 13.86, 17.0]
["2026-09-11T17:39:29.125223+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:39:29.125396+00:00", "trade", 13.86, 16.0]
["2026-09-11T17:39:29.125598+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.125674+00:00", "trade", 13.855, 4.0]
["2026-09-11T17:39:29.125722+00:00", "trade", 13.86, 283.0]
["2026-09-11T17:39:29.126003+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126029+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126192+00:00", "trade", 13.86, 69.0]
["2026-09-11T17:39:29.126305+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126312+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126323+00:00", "trade", 13.86, 959.0]
["2026-09-11T17:39:29.126326+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126326+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126333+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126343+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:39:29.126356+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126363+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126370+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126384+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126397+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126403+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126438+00:00", "trade", 13.86, 25.0]
["2026-09-11T17:39:29.126539+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126562+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126699+00:00", "trade", 13.86, 639.0]
["2026-09-11T17:39:29.126699+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126719+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126727+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126738+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126741+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126748+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126755+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126761+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126769+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126783+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126789+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126803+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.126865+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.127010+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.127025+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.127033+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.127042+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.127072+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.127136+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.127196+00:00", "trade", 13.86, 16.0]
["2026-09-11T17:39:29.127441+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.127529+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.128291+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.128751+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.129201+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.130902+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.131265+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:39:29.131963+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.135601+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.136485+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.136954+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.169969+00:00", "trade", 13.86, 31.0]
["2026-09-11T17:39:29.700576+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.720583+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.731455+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.732195+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.760813+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.856864+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.856871+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.857739+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:29.861622+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:30.091091+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:30.270347+00:00", "trade", 13.8704, 100.0]
["2026-09-11T17:39:32.017326+00:00", "trade", 13.8705, 100.0]
["2026-09-11T17:39:32.910504+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:33.098359+00:00", "trade", 13.8632, 9.0]
["2026-09-11T17:39:33.388962+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:33.389098+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:33.389423+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:33.416216+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:33.427903+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:33.430372+00:00", "trade", 13.855, 6.0]
["2026-09-11T17:39:33.442381+00:00", "trade", 13.855, 94.0]
["2026-09-11T17:39:33.449140+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:34.948370+00:00", "trade", 13.855, 35.0]
["2026-09-11T17:39:34.949397+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:35.028055+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:39:35.049135+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:35.074238+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:35.965053+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:39:35.995870+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:36.103344+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:36.104124+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:37.496010+00:00", "trade", 13.8549, 44.0]
["2026-09-11T17:39:37.502456+00:00", "trade", 13.8549, 3.0]
["2026-09-11T17:39:38.070460+00:00", "trade", 13.8704, 2.0]
["2026-09-11T17:39:39.433883+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:39:39.434806+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:41.259109+00:00", "trade", 13.8599, 100.0]
["2026-09-11T17:39:41.864408+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:41.912446+00:00", "trade", 13.8703, 5.0]
["2026-09-11T17:39:41.943335+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:41.944148+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:44.692208+00:00", "trade", 13.8638, 4.0]
["2026-09-11T17:39:44.775994+00:00", "trade", 13.8638, 3.0]
["2026-09-11T17:39:44.821334+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:39:44.823989+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:39:45.158921+00:00", "trade", 13.8696, 15.0]
["2026-09-11T17:39:45.215348+00:00", "trade", 13.855, 20.0]
["2026-09-11T17:39:45.663619+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:45.789369+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:45.790042+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:45.795751+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:46.306788+00:00", "trade", 13.855, 4.0]
["2026-09-11T17:39:46.431682+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:46.432767+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:46.433139+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:46.433204+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:46.459966+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:46.540482+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:46.741436+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:46.906120+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:50.813660+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:50.816617+00:00", "trade", 13.855, 20.0]
["2026-09-11T17:39:51.329794+00:00", "trade", 13.8703, 33.0]
["2026-09-11T17:39:51.373646+00:00", "trade", 13.855, 4.0]
["2026-09-11T17:39:52.322175+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:53.215894+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:53.217165+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:53.217616+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:53.531280+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:53.672993+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:54.100632+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:54.497540+00:00", "trade", 13.8546, 100.0]
["2026-09-11T17:39:54.498345+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:54.605288+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:55.150209+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:55.291763+00:00", "trade", 13.8703, 100.0]
["2026-09-11T17:39:55.953217+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:55.953510+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:56.027308+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:56.027709+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:56.706929+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:56.706942+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:56.707421+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:57.434242+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:58.652945+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:58.653072+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:58.653332+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:58.653673+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:39:58.733745+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.279845+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:40:00.279846+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:40:00.279848+00:00", "trade", 13.85, 25.0]
["2026-09-11T17:40:00.279868+00:00", "trade", 13.85, 75.0]
["2026-09-11T17:40:00.279869+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:40:00.279872+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:40:00.279983+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.279991+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.280006+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.280014+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.280021+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.280029+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.280108+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.280122+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.280128+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.280142+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.280146+00:00", "trade", 13.85, 4200.0]
["2026-09-11T17:40:00.280148+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.280152+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:40:00.280157+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.280333+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.280347+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:00.280354+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:40:00.280362+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:40:00.280369+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:40:00.280384+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:40:00.280392+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:40:00.280398+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:40:00.280405+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:40:00.280411+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:40:00.280418+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:40:00.280426+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:40:00.280432+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:40:00.280446+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:40:00.280447+00:00", "trade", 13.85, 40.0]
["2026-09-11T17:40:00.280447+00:00", "trade", 13.85, 240.0]
["2026-09-11T17:40:00.280449+00:00", "trade", 13.85, 2000.0]
["2026-09-11T17:40:00.280449+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:40:00.280452+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280453+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280462+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280476+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280484+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:40:00.280492+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280499+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280505+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280512+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280518+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280525+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280533+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280540+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280570+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280588+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280604+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280730+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280747+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.280938+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.281126+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.281352+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.281446+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.281491+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:40:00.281783+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.281839+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.282000+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.283491+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.284264+00:00", "trade", 13.84, 14.0]
["2026-09-11T17:40:00.285684+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.285771+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.286242+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:40:00.286260+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.286751+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.286798+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.288465+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.290613+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.291799+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.312506+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.317499+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.375851+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.383721+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.394315+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.773535+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.773990+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.981416+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.981833+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.981862+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.981889+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.982144+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.999649+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.999711+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:00.999725+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:01.074591+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:01.796953+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:01.797262+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:01.797304+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:01.797686+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:01.797706+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:01.797751+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:01.798137+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:01.864560+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:01.864568+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:02.276369+00:00", "trade", 13.8577, 2.0]
["2026-09-11T17:40:02.281968+00:00", "trade", 13.8577, 1.0]
["2026-09-11T17:40:02.284147+00:00", "trade", 13.8577, 1.0]
["2026-09-11T17:40:02.737858+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:03.100365+00:00", "trade", 13.8503, 7.0]
["2026-09-11T17:40:03.134490+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:03.134956+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:04.168449+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:04.168903+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:04.255729+00:00", "trade", 13.8674, 14.0]
["2026-09-11T17:40:04.840260+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:04.840718+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:04.841086+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:04.842881+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:05.405708+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:05.406175+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:05.644766+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:05.644776+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:05.645280+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:06.421780+00:00", "trade", 13.8682, 100.0]
["2026-09-11T17:40:06.425637+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:07.105589+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:07.106049+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:07.116013+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:07.116570+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:40:07.222200+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:07.853943+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:07.854398+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:07.855470+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:07.855935+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:07.878317+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.282674+00:00", "trade", 13.85, 11.0]
["2026-09-11T17:40:08.282727+00:00", "trade", 13.85, 17.0]
["2026-09-11T17:40:08.284049+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:40:08.284053+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.284301+00:00", "trade", 13.85, 21.0]
["2026-09-11T17:40:08.284516+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.284527+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.284546+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.284552+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.284992+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.285055+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.285696+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:40:08.285699+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:40:08.285701+00:00", "trade", 13.85, 70.0]
["2026-09-11T17:40:08.285701+00:00", "trade", 13.85, 30.0]
["2026-09-11T17:40:08.285939+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:40:08.285940+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:40:08.285944+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:40:08.285958+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:40:08.285968+00:00", "trade", 13.85, 197.0]
["2026-09-11T17:40:08.285976+00:00", "trade", 13.85, 32.0]
["2026-09-11T17:40:08.285978+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:40:08.285983+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:40:08.285991+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:40:08.285995+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.286004+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.286010+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.286016+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.286019+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:40:08.286023+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.286024+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.286026+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:40:08.286031+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.286033+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:40:08.286045+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.286051+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:40:08.286052+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:40:08.286052+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:40:08.286052+00:00", "quote", 13.84, 13.86]
["2026-09-11T17:40:08.286060+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286067+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286073+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286079+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286086+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286092+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286107+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286114+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286127+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286135+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286142+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286149+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286156+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286169+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286405+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286440+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286509+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286528+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286552+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286606+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286640+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286716+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.286860+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.287492+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.287722+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.287730+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.288005+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.288094+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.288832+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.291278+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.291298+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.317097+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.317122+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:08.958550+00:00", "trade", 13.8542, 53.0]
["2026-09-11T17:40:08.964355+00:00", "trade", 13.8542, 18.0]
["2026-09-11T17:40:09.394433+00:00", "trade", 13.855, 4.0]
["2026-09-11T17:40:09.402118+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:40:10.284630+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:10.285579+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:10.931703+00:00", "trade", 13.8542, 10.0]
["2026-09-11T17:40:10.935253+00:00", "trade", 13.8542, 7.0]
["2026-09-11T17:40:11.286832+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:11.288029+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:12.229559+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:12.231014+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:12.231039+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:12.231648+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:12.250814+00:00", "trade", 13.855, 17.0]
["2026-09-11T17:40:12.660596+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:40:12.660958+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:40:13.135909+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:13.136575+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:13.136589+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:13.137069+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:13.137256+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:13.340597+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:13.740724+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:14.147221+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:14.147247+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:14.369800+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:14.583912+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:40:14.586772+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:15.431370+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:40:15.431732+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:40:16.432374+00:00", "trade", 13.86, 27.0]
["2026-09-11T17:40:16.951668+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:16.951694+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:16.963535+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:18.146104+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:18.649542+00:00", "trade", 13.8613, 38.0]
["2026-09-11T17:40:20.232567+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:20.232990+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:20.233033+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:20.233094+00:00", "trade", 13.86, 134.0]
["2026-09-11T17:40:20.233172+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:40:20.233736+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:20.234449+00:00", "trade", 13.86, 96.0]
["2026-09-11T17:40:20.244268+00:00", "trade", 13.86, 175.0]
["2026-09-11T17:40:20.282044+00:00", "trade", 13.86, 6.0]
["2026-09-11T17:40:20.919431+00:00", "trade", 13.855, 400.0]
["2026-09-11T17:40:21.364179+00:00", "trade", 13.8568, 1.0]
["2026-09-11T17:40:21.996451+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:21.997007+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.791822+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.792287+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.816990+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:22.817014+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817022+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817030+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817043+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817050+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817057+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817065+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817073+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817080+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817087+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817094+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817180+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817193+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817221+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817230+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:22.817231+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:22.817234+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:22.817284+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:22.817292+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:22.817303+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:22.817310+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:22.817317+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:22.817323+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:22.817327+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:22.817334+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:22.817347+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:22.817348+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:22.817348+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.817350+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:22.817353+00:00", "trade", 13.86, 70.0]
["2026-09-11T17:40:22.817355+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.817410+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.817439+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:22.817508+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:22.817518+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:22.817714+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:22.817756+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:22.817852+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:22.817954+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:22.817955+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.818024+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.818035+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.818043+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.818058+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.818065+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.818217+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.818229+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.818338+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.818600+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.820770+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.821619+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:22.825789+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:23.056846+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:23.232770+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:23.679733+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:23.679872+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:23.767637+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:23.819025+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:23.819355+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:23.828327+00:00", "trade", 13.8607, 33.0]
["2026-09-11T17:40:24.978054+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:24.978060+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:24.978566+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:25.339934+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:25.407133+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:25.407214+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:25.428466+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:25.428994+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:25.464118+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:26.011483+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:26.927923+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:26.931962+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:27.539408+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:28.071095+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:28.522363+00:00", "trade", 13.865, 20.0]
["2026-09-11T17:40:28.523266+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:40:28.874464+00:00", "trade", 13.8666, 38.0]
["2026-09-11T17:40:29.952807+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:30.499542+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:30.500002+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:30.500472+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:30.537957+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:30.661657+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:30.768047+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:31.804205+00:00", "trade", 13.865, 21.0]
["2026-09-11T17:40:31.804567+00:00", "trade", 13.865, 1.0]
["2026-09-11T17:40:31.938093+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:31.938569+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:32.719259+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:33.515096+00:00", "trade", 13.8517, 2.0]
["2026-09-11T17:40:34.040706+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:34.056093+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:34.059218+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:35.196454+00:00", "trade", 13.8517, 4.0]
["2026-09-11T17:40:36.032256+00:00", "trade", 13.87, 100.0]
["2026-09-11T17:40:37.197501+00:00", "trade", 13.8543, 100.0]
["2026-09-11T17:40:37.355571+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:38.277294+00:00", "trade", 13.854, 5.0]
["2026-09-11T17:40:38.281676+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:38.330386+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:38.545860+00:00", "trade", 13.865, 5.0]
["2026-09-11T17:40:38.620397+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:39.895092+00:00", "trade", 13.8594, 9.0]
["2026-09-11T17:40:39.895902+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:39.896466+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:39.901485+00:00", "trade", 13.8594, 4.0]
["2026-09-11T17:40:39.991856+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:42.268848+00:00", "trade", 13.8591, 33.0]
["2026-09-11T17:40:42.402283+00:00", "trade", 13.8674, 100.0]
["2026-09-11T17:40:42.642920+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:42.649299+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:43.036756+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:43.154422+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:43.297639+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:43.298062+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:44.172426+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:44.172531+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:44.902502+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:45.447331+00:00", "trade", 13.865, 18.0]
["2026-09-11T17:40:45.452286+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:40:45.457206+00:00", "trade", 13.865, 5.0]
["2026-09-11T17:40:45.560952+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:45.684229+00:00", "trade", 13.8698, 150.0]
["2026-09-11T17:40:47.368431+00:00", "trade", 13.865, 20.0]
["2026-09-11T17:40:49.189112+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:49.191520+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:49.191717+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:49.191906+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:49.192999+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:49.193164+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:49.207565+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:49.207632+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:49.277341+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:49.277796+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:49.888844+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:49.888902+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:49.891339+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:50.173285+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:50.278008+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:50.679109+00:00", "trade", 13.865, 3.0]
["2026-09-11T17:40:50.679895+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:50.699220+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:50.861426+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:50.938052+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:50.939005+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:50.939200+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:50.939262+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:50.942301+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:50.974076+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:50.974369+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:51.081102+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:51.418569+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:52.092712+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.070647+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.071146+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.071254+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.071270+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.071466+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.316309+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:40:53.490292+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.495828+00:00", "trade", 13.86, 17.0]
["2026-09-11T17:40:53.496169+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496184+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496261+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:53.496263+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:40:53.496265+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:40:53.496266+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:40:53.496268+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:40:53.496295+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496302+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496315+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496323+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496329+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496342+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496343+00:00", "trade", 13.86, 87.0]
["2026-09-11T17:40:53.496345+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:53.496349+00:00", "trade", 13.86, 300.0]
["2026-09-11T17:40:53.496349+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496355+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496368+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496377+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496383+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496389+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496396+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496402+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496409+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496424+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496437+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496443+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496451+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496457+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:40:53.496469+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496475+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496476+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496489+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:53.496497+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496513+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496520+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496526+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496532+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496539+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496545+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496551+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496558+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496565+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496587+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496588+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496595+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496608+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496614+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496628+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496641+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496646+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:53.496647+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496648+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496655+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:40:53.496659+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:40:53.496660+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.496767+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:40:53.496781+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.496864+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.496914+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.496939+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.496947+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.497016+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.497023+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.497092+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.497093+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.497427+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.497839+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.497950+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.498727+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.501198+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.501244+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.501251+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.501966+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.514217+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:53.642432+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:56.190474+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:56.190520+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:56.191536+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:56.668205+00:00", "trade", 13.859, 1.0]
["2026-09-11T17:40:56.897842+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:56.897857+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:56.898333+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:56.898748+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:56.898759+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:56.899950+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:56.907716+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:56.912514+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:57.230348+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:57.230842+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:57.230865+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:57.235220+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:57.240253+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:57.328989+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:57.413301+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:40:57.718339+00:00", "trade", 13.8571, 23.0]
["2026-09-11T17:40:59.453109+00:00", "trade", 13.8565, 31.0]
["2026-09-11T17:40:59.453167+00:00", "trade", 13.8527, 24.0]
["2026-09-11T17:40:59.453174+00:00", "trade", 13.8557, 20.0]
["2026-09-11T17:40:59.453943+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:40:59.454090+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:00.103138+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:00.103186+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:00.104116+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:00.269147+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:41:01.158197+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:01.187656+00:00", "trade", 13.855, 10.0]
["2026-09-11T17:41:01.188221+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:01.188434+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:01.188445+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:01.188456+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:41:01.188892+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.170444+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.484126+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.484535+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.484730+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.485025+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.485195+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.487092+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.562242+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.562765+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.600161+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.600618+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.600925+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.772391+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.899651+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.900114+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.900128+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.900190+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:02.902684+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.006470+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.132749+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.134642+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.135850+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.203639+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.203803+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.204197+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.206404+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.206450+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.207355+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.679733+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.680200+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.731474+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.731740+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.731922+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.771875+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.773622+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.774315+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.774657+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.774686+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.775147+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.814448+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.814736+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:03.817431+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:04.049238+00:00", "trade", 13.86, 4906.0]
["2026-09-11T17:41:04.423346+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:04.423812+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:04.750278+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:04.945992+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:04.946887+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:04.947347+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:04.971751+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:04.977576+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.036713+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.037668+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.072749+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.073189+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.073713+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:41:05.073771+00:00", "trade", 13.85, 4.0]
["2026-09-11T17:41:05.073845+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.073851+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.073859+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.073866+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.073872+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.073879+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.073886+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.074022+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.074029+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:05.074047+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074056+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074062+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074066+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074067+00:00", "trade", 13.85, 300.0]
["2026-09-11T17:41:05.074068+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074069+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074070+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:41:05.074073+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:41:05.074076+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074083+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074090+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074103+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074110+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074117+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074124+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074138+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074145+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074151+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074159+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074166+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074172+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:05.074175+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:41:05.074175+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:05.074180+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:05.074645+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:05.074671+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:05.074679+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:05.075259+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:41:05.075406+00:00", "trade", 13.85, 9.0]
["2026-09-11T17:41:05.075440+00:00", "trade", 13.85, 2.0]
["2026-09-11T17:41:05.101955+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:41:05.106239+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:05.189441+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:05.767493+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:05.767965+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:05.797209+00:00", "trade", 13.845, 6.0]
["2026-09-11T17:41:05.826137+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:41:06.094744+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:08.279367+00:00", "trade", 13.8594, 7.0]
["2026-09-11T17:41:08.376352+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:08.433355+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:08.434760+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:08.435210+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:08.435225+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:08.455920+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:08.484749+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:08.869822+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:09.608053+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:09.608183+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:09.608304+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:09.608516+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:09.608642+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:09.621302+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:09.621755+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:09.684460+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:09.684464+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:09.685159+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:10.667382+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:11.473947+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:11.474405+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:11.644161+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:11.769476+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:11.779352+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:11.827815+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.030523+00:00", "trade", 13.85, 17.0]
["2026-09-11T17:41:12.031347+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.031614+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.031642+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.032099+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.032152+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.033678+00:00", "trade", 13.85, 18.0]
["2026-09-11T17:41:12.034372+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.150216+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.285103+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:41:12.285521+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.285530+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.285539+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.321561+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.489925+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.822004+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:12.822455+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:13.317428+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:13.317887+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:13.332701+00:00", "trade", 13.845, 13.0]
["2026-09-11T17:41:13.355327+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:41:13.778480+00:00", "trade", 13.8458, 1.0]
["2026-09-11T17:41:13.868751+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:13.869212+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:13.870104+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:13.870559+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:14.174466+00:00", "trade", 13.8471, 1.0]
["2026-09-11T17:41:14.564504+00:00", "trade", 13.85, 18.0]
["2026-09-11T17:41:14.564529+00:00", "trade", 13.85, 18.0]
["2026-09-11T17:41:14.564535+00:00", "trade", 13.85, 82.0]
["2026-09-11T17:41:14.564559+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:14.564566+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:14.564573+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:14.564587+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:14.564596+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:14.564604+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:14.564611+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:14.564613+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:41:14.564617+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:14.564624+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:14.564632+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:14.564652+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:14.564684+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:14.564753+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:14.564785+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:14.564880+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:41:14.564882+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.564890+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.564948+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.564976+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.565018+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.565082+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.565104+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.565140+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.565148+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.565309+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.565327+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.565479+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.565789+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.566337+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.566981+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.566994+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.567446+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.568795+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.569819+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.570274+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.570454+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.570490+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.602261+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.629754+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.629985+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.629990+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.630100+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.630143+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.630217+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.630283+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.630657+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.630976+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.631040+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.631057+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.631185+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.631697+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.665109+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.665590+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.694632+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.695119+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.695272+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.695779+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.695815+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.882575+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:14.988025+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:15.323976+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:15.324006+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:15.324029+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:15.324820+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:15.353303+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:15.353350+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:15.353743+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:16.765940+00:00", "trade", 13.8555, 32.0]
["2026-09-11T17:41:16.841560+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:16.939738+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:17.634536+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:17.753857+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:17.754366+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:18.014505+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:18.041521+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:18.368851+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:19.193217+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:19.196849+00:00", "trade", 13.8592, 100.0]
["2026-09-11T17:41:19.197755+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:19.655248+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:19.711376+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:19.740610+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:19.740696+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:19.741060+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:19.741105+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:19.741742+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:19.849136+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:19.849630+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:19.849638+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.305995+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.400587+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.400883+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.401046+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.462719+00:00", "trade", 13.8649, 100.0]
["2026-09-11T17:41:20.491022+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.696257+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.696962+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.697553+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.698013+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.698068+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.698532+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.725794+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.726474+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.820800+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:20.832072+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:21.418311+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:21.517126+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:21.774728+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:22.067107+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:22.168898+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:41:22.168958+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:22.168973+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:22.168988+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:22.168994+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:41:22.168996+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:41:22.169006+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169013+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169028+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169034+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169040+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169047+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169054+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169069+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169091+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169098+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169112+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169119+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169125+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169132+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:41:22.169175+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:22.169246+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:22.169452+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:22.169565+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:22.169680+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:22.170018+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:22.170857+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:22.171080+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:22.171223+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:22.181788+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:22.193137+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:22.196608+00:00", "trade", 13.845, 20.0]
["2026-09-11T17:41:22.669868+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:24.136227+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:24.136286+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:24.136955+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:25.057122+00:00", "trade", 13.8587, 1.0]
["2026-09-11T17:41:25.290261+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:25.919217+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:26.124093+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:27.807300+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:27.808065+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:27.808127+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:27.809668+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:27.824758+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:28.057975+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:28.519428+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:28.521677+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:28.587807+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:28.607623+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:41:28.842965+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:41:28.847220+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:28.854483+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:28.899245+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:29.396346+00:00", "trade", 13.8469, 1.0]
["2026-09-11T17:41:29.863193+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:29.863523+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:29.863575+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:29.864068+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:29.932820+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:30.156824+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:30.156870+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:30.157384+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:30.812968+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:41:30.921129+00:00", "trade", 13.8649, 200.0]
["2026-09-11T17:41:31.146115+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:33.601535+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:33.601587+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:33.602346+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:36.958779+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:36.962084+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:36.962091+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:36.962488+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:36.962583+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:36.962646+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:37.039950+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:37.302586+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:37.302647+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:37.304406+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:37.988310+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:39.015450+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:41:40.528232+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:40.950950+00:00", "trade", 13.847, 24.0]
["2026-09-11T17:41:40.951313+00:00", "trade", 13.847, 1.0]
["2026-09-11T17:41:41.336241+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:41.336286+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:41.336989+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:43.463366+00:00", "trade", 13.8499, 1.0]
["2026-09-11T17:41:44.220695+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:44.239976+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:44.240022+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:44.240707+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:47.198825+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:47.199286+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:47.909414+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:49.335986+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:49.387505+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:49.401468+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:41:49.873632+00:00", "trade", 13.845, 10.0]
["2026-09-11T17:41:51.509848+00:00", "trade", 13.8644, 109.0]
["2026-09-11T17:41:52.547154+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:52.550318+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:52.551122+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:52.573312+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:52.695440+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:52.765106+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:52.765564+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:52.769706+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:52.901525+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:52.906755+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:52.907204+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:52.910676+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:52.910725+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:52.911519+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:53.708371+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:53.708828+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:53.709289+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.022707+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.023161+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.190125+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.190584+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.477245+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.477700+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.502525+00:00", "trade", 13.845, 35.0]
["2026-09-11T17:41:54.505916+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.506375+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.506386+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.506826+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.614847+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.718988+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.828400+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:54.919259+00:00", "trade", 13.845, 150.0]
["2026-09-11T17:41:55.128932+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.128978+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.129590+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.561135+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.584422+00:00", "trade", 13.845, 20.0]
["2026-09-11T17:41:55.587772+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.587883+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.588334+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.588347+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.702464+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.783778+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.891633+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.891660+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.892114+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.892145+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.892523+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:55.985846+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:41:56.016542+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:56.249901+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:56.250351+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:56.250417+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:56.307774+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:56.308908+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:56.309338+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:56.309366+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:56.309821+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.101348+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.101688+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.101850+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.101865+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.101895+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.101909+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.102307+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.102316+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.102352+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.104738+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.142293+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.183516+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.220227+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.274556+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.275288+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.350306+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.392651+00:00", "trade", 13.845, 3.0]
["2026-09-11T17:41:58.397232+00:00", "trade", 13.845, 87.0]
["2026-09-11T17:41:58.398227+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.616285+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.688358+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.749732+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:58.827785+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:41:59.060166+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:00.128427+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:00.344922+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:00.357823+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:00.703963+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:01.884802+00:00", "trade", 13.845, 223.0]
["2026-09-11T17:42:02.377392+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:42:02.377393+00:00", "trade", 13.84, 3.0]
["2026-09-11T17:42:02.377394+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:42:02.377414+00:00", "trade", 13.84, 5.0]
["2026-09-11T17:42:02.377435+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377441+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377448+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377455+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377462+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377469+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377483+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377490+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377497+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377504+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377519+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377525+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377532+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377545+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377650+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377657+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377670+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377678+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377685+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377688+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:42:02.377693+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:42:02.377773+00:00", "trade", 13.84, 70.0]
["2026-09-11T17:42:02.377773+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377810+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377884+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377891+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:02.377900+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:02.377907+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:02.377915+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:02.377925+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:02.377938+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:02.377940+00:00", "trade", 13.84, 9.0]
["2026-09-11T17:42:02.377945+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:02.377951+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:02.377958+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:02.377964+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:02.377977+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:02.377985+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:02.377991+00:00", "trade", 13.84, 131.0]
["2026-09-11T17:42:02.377992+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:02.377994+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:42:02.377994+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:42:02.377994+00:00", "trade", 13.84, 4.0]
["2026-09-11T17:42:02.377994+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.377998+00:00", "trade", 13.84, 20.0]
["2026-09-11T17:42:02.378002+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378009+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378016+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378023+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378030+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378036+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378042+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378049+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378055+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378063+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378130+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378154+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378191+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378203+00:00", "trade", 13.835, 4.0]
["2026-09-11T17:42:02.378283+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378296+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378451+00:00", "trade", 13.84, 3.0]
["2026-09-11T17:42:02.378480+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378526+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378850+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378936+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.378994+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.379651+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.380422+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.381655+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.382390+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.382473+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.384967+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.391043+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.396232+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.422943+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:42:02.441212+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.462032+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:02.628228+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:03.281603+00:00", "trade", 13.8556, 14.0]
["2026-09-11T17:42:04.377495+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:42:04.780994+00:00", "trade", 13.8638, 100.0]
["2026-09-11T17:42:07.421159+00:00", "trade", 13.8554, 4.0]
["2026-09-11T17:42:07.422006+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:42:08.583084+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:08.583344+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:08.671764+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:09.129551+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:09.129578+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:09.129591+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:09.130283+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:09.131037+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:09.157315+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:09.158886+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:09.266417+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:09.436122+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:09.454150+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:09.478999+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:10.166694+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:11.840303+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:11.840605+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:11.909129+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:11.909153+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:11.909611+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:11.909664+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:11.909762+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:11.910213+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:11.971497+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:12.014159+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:13.154834+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:13.155256+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:13.155265+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:13.156651+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:13.202214+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:13.465365+00:00", "trade", 13.8414, 1.0]
["2026-09-11T17:42:13.800398+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:13.800862+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:14.998765+00:00", "trade", 13.8628, 5.0]
["2026-09-11T17:42:15.156278+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:17.995814+00:00", "trade", 13.8568, 2.0]
["2026-09-11T17:42:18.658919+00:00", "trade", 13.863, 100.0]
["2026-09-11T17:42:18.663097+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:19.718291+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:19.718754+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.112642+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.113656+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.242863+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.242910+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.244445+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.505253+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.526213+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.526659+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.527120+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.555951+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.556236+00:00", "trade", 13.84, 83.0]
["2026-09-11T17:42:20.556270+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.556276+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.556289+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.556296+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.556303+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.556310+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.556316+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.556319+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.556323+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.556330+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.556333+00:00", "trade", 13.84, 17.0]
["2026-09-11T17:42:20.556335+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.556337+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.556546+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.556555+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.556562+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.556568+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.556576+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.556583+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.556589+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.556602+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.556609+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.556615+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.556622+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.556629+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.556635+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.556648+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:42:20.556650+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.556699+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.556709+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.556716+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.556724+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.556731+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.556738+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.556745+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.556752+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.556765+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.556768+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.557025+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.557045+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.557053+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.557059+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.557066+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.557077+00:00", "trade", 13.84, 83.0]
["2026-09-11T17:42:20.557097+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.557185+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.557326+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.557405+00:00", "trade", 13.84, 4.0]
["2026-09-11T17:42:20.557577+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.557694+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.558132+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.558345+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.558774+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.559447+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:42:20.563983+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.563991+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564446+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564471+00:00", "trade", 13.84, 15.0]
["2026-09-11T17:42:20.564532+00:00", "trade", 13.84, 5.0]
["2026-09-11T17:42:20.564639+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:42:20.564641+00:00", "trade", 13.84, 10.0]
["2026-09-11T17:42:20.564642+00:00", "trade", 13.84, 18.0]
["2026-09-11T17:42:20.564643+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:42:20.564681+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564696+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564702+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564709+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564716+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564723+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564729+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564737+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564748+00:00", "trade", 13.84, 72.0]
["2026-09-11T17:42:20.564748+00:00", "trade", 13.84, 20.0]
["2026-09-11T17:42:20.564748+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:42:20.564749+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:42:20.564750+00:00", "trade", 13.84, 70.0]
["2026-09-11T17:42:20.564751+00:00", "trade", 13.84, 21.0]
["2026-09-11T17:42:20.564753+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564756+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:42:20.564757+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:42:20.564760+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564767+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564781+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564793+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:42:20.564795+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564804+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564807+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:42:20.564811+00:00", "trade", 13.84, 300.0]
["2026-09-11T17:42:20.564811+00:00", "trade", 13.84, 546.0]
["2026-09-11T17:42:20.564811+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564825+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564832+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564839+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564855+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564862+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564875+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564881+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564888+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564902+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:20.564909+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.564917+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.564924+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.564928+00:00", "trade", 13.84, 75.0]
["2026-09-11T17:42:20.564928+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:42:20.564931+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.564937+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.564943+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.564956+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:20.564958+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.564962+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.564970+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.564977+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.564985+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.564993+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565001+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565008+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565016+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565022+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565029+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565035+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565050+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565210+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565218+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565243+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565276+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565320+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565327+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565348+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565363+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:42:20.565363+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565402+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565476+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565544+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.565886+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.566216+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.566645+00:00", "trade", 13.84, 3.0]
["2026-09-11T17:42:20.566718+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.567027+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.567262+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.567482+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.568299+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:42:20.568353+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.568885+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.569287+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.569314+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:20.579075+00:00", "trade", 13.84, 8.0]
["2026-09-11T17:42:20.590216+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:42:20.599894+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:21.266691+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:21.436393+00:00", "trade", 13.8624, 37.0]
["2026-09-11T17:42:22.535779+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:22.652222+00:00", "trade", 13.835, 45.0]
["2026-09-11T17:42:23.855307+00:00", "trade", 13.8527, 26.0]
["2026-09-11T17:42:23.936191+00:00", "trade", 13.8408, 1.0]
["2026-09-11T17:42:23.942541+00:00", "trade", 13.8408, 1.0]
["2026-09-11T17:42:23.961793+00:00", "trade", 13.8332, 6.0]
["2026-09-11T17:42:25.110943+00:00", "trade", 13.8527, 7.0]
["2026-09-11T17:42:25.282551+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:25.642995+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:25.643463+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:26.263945+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:26.263958+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:26.297451+00:00", "trade", 13.835, 4.0]
["2026-09-11T17:42:26.618572+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:26.619109+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.173830+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.174292+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.277025+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.277217+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.278035+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.287766+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.358780+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.636802+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.636828+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.636845+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.637275+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.637331+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.637760+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:42:27.637806+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.637948+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.638437+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.647189+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.647441+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:27.647637+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:28.160415+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:28.160442+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:28.160879+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:28.160943+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:28.161391+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:28.161811+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:28.163758+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:28.170791+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:28.666691+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:28.667448+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:28.909807+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:28.910266+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:31.530540+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:31.530567+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:31.530574+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:31.531123+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:31.531180+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:32.368083+00:00", "trade", 13.8371, 33.0]
["2026-09-11T17:42:32.541195+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:32.541221+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:32.541243+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:32.541936+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.016232+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.016263+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.016280+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.016666+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.017042+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.017174+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.017188+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.017233+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.017740+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.026577+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.027048+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.062192+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.101076+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.101802+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.102310+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.111759+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.138149+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.275780+00:00", "trade", 13.8408, 1.0]
["2026-09-11T17:42:33.275824+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.478425+00:00", "trade", 13.84, 520.0]
["2026-09-11T17:42:33.478431+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:33.478905+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:34.066691+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:34.066716+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:34.230849+00:00", "trade", 13.8377, 8.0]
["2026-09-11T17:42:34.536437+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:34.536456+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:34.536476+00:00", "trade", 13.84, 21.0]
["2026-09-11T17:42:34.536486+00:00", "trade", 13.84, 10.0]
["2026-09-11T17:42:34.536737+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:34.536745+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:34.536765+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:34.536772+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:34.536785+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:34.536791+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:34.536797+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:34.536804+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:34.536812+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:34.536837+00:00", "trade", 13.84, 546.0]
["2026-09-11T17:42:34.536838+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537060+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537067+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537068+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537088+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537095+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537114+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537217+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537238+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537245+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537308+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537321+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537333+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537544+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.537702+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.538720+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.540976+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.541809+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.562115+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.576581+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.577027+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.578936+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:34.633735+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:35.380071+00:00", "trade", 13.8514, 41.0]
["2026-09-11T17:42:35.679662+00:00", "trade", 13.8514, 2.0]
["2026-09-11T17:42:37.042366+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.042488+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.043297+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.053835+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.053866+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.054291+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.054356+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.154852+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.188322+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.428377+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.428434+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.428520+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.429055+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.429085+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.429164+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.429302+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.429555+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.429882+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.486767+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.556985+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.557592+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.753191+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.753396+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.753686+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.753705+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:37.800268+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:38.054137+00:00", "trade", 13.85, 950.0]
["2026-09-11T17:42:38.054503+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:42:38.097013+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:38.097451+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:38.097692+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:38.419954+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:38.420198+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:38.421076+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:38.464233+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:38.464745+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:39.054933+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:42:39.167379+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:39.170978+00:00", "trade", 13.8401, 100.0]
["2026-09-11T17:42:39.171680+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:39.171735+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:39.172196+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:39.172260+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:39.172272+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:39.172719+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:39.174512+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:40.717881+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:40.773588+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.356392+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.356469+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.356963+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.357014+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.357026+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.357063+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.357481+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.357564+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.357576+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.357645+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.358139+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.358359+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.358601+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.358694+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.358777+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.358885+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.359252+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.359286+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.359306+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.359727+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.359760+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.360206+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.360238+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.360542+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.360709+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.360851+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.361043+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.361210+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.361347+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.361682+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.364954+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.365447+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:42.365469+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:43.063628+00:00", "trade", 13.8412, 1.0]
["2026-09-11T17:42:45.368473+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:45.368546+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:45.368566+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:45.368813+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:45.368916+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:45.369109+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:45.402251+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:45.402356+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:45.467696+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:45.956907+00:00", "trade", 13.8512, 2.0]
["2026-09-11T17:42:45.962873+00:00", "trade", 13.8512, 1.0]
["2026-09-11T17:42:46.004191+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:46.732532+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:46.809423+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:46.810117+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:46.810138+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:46.810653+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:46.811130+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:46.811597+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:46.868491+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:46.868508+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:46.868953+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:47.866691+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:47.867709+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:47.913753+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:42:47.914486+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:48.653365+00:00", "trade", 13.842, 5.0]
["2026-09-11T17:42:49.042720+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:49.042746+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:49.043192+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:49.043262+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:49.043273+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:49.043733+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.444747+00:00", "trade", 13.8401, 500.0]
["2026-09-11T17:42:51.753158+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.753675+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.753688+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.753732+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.754112+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.754193+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.754234+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.754271+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.754297+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.754687+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.754724+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.754756+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.754790+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.755221+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.755260+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.755574+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.755709+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.755744+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.756176+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.756194+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:51.855436+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:52.250874+00:00", "trade", 13.844, 1.0]
["2026-09-11T17:42:52.251664+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:52.394077+00:00", "trade", 13.8401, 500.0]
["2026-09-11T17:42:52.958166+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:42:52.958705+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:53.032321+00:00", "trade", 13.8477, 115.0]
["2026-09-11T17:42:53.427251+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:53.427735+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:53.428932+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:53.549944+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:53.628112+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:53.958960+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.413194+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.413637+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.413740+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.413825+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.414285+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.444010+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.444472+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.444921+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.451929+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.452383+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.452415+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.452994+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.495916+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.496106+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.496955+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:54.573386+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.019791+00:00", "trade", 13.845, 20.0]
["2026-09-11T17:42:55.020599+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.020613+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.147239+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.270299+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.270766+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.270827+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.270837+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.271206+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.271281+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.271716+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.271726+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.272243+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.272743+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.272754+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.280753+00:00", "trade", 13.84, 4.0]
["2026-09-11T17:42:55.280754+00:00", "trade", 13.84, 4.0]
["2026-09-11T17:42:55.280794+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.280803+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.280809+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.280816+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.280824+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.280838+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.280844+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.280852+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.280866+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.280873+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.280880+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.281019+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.281034+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.281049+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:42:55.281051+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:42:55.281136+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:42:55.281183+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:55.281191+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:55.281198+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:55.281204+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:55.281211+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:55.281226+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:55.281233+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:55.281240+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:55.281247+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:55.281253+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:55.281260+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:55.281271+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:55.281356+00:00", "trade", 13.84, 180.0]
["2026-09-11T17:42:55.281382+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:42:55.281429+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:55.281456+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:55.281463+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:55.281511+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:55.281597+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:55.281820+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:55.282139+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:55.282203+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:55.282380+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:55.283696+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:55.296702+00:00", "trade", 13.835, 200.0]
["2026-09-11T17:42:55.311897+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:55.314567+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:55.332068+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:42:58.514572+00:00", "trade", 13.835, 150.0]
["2026-09-11T17:43:00.221349+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:43:00.221350+00:00", "trade", 13.835, 64.0]
["2026-09-11T17:43:00.222155+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:43:00.222660+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.223113+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.362142+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.389267+00:00", "trade", 13.835, 6.0]
["2026-09-11T17:43:00.436991+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.437033+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.438494+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.438809+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.439169+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.439355+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.439849+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.439862+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.439876+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.439886+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.439911+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.439932+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:43:00.439940+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:43:00.439940+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:43:00.439984+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:43:00.439991+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:43:00.440003+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:43:00.440011+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:43:00.440019+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:43:00.440026+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:43:00.440033+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:43:00.440046+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:43:00.440053+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:43:00.440060+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:43:00.440086+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.440128+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.440136+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.440139+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.440335+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.440351+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.440387+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.440401+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.440407+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.440426+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.440569+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.440583+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.440599+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.440605+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.441450+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.441886+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.443577+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.444034+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.448522+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.463870+00:00", "trade", 13.835, 8.0]
["2026-09-11T17:43:00.496730+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.497991+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.498122+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:00.659672+00:00", "trade", 13.8469, 1.0]
["2026-09-11T17:43:00.660037+00:00", "trade", 13.8469, 1.0]
["2026-09-11T17:43:01.989389+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:01.989849+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:01.990130+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:02.655461+00:00", "trade", 13.8618, 18.0]
["2026-09-11T17:43:05.729548+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:05.730011+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:05.730045+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:05.730516+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:05.749610+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:05.750357+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:05.751276+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:05.751729+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:05.806499+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:09.303445+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:09.349452+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:10.021591+00:00", "trade", 13.8583, 100.0]
["2026-09-11T17:43:14.608206+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:43:16.508265+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:16.613654+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:16.769281+00:00", "trade", 13.8417, 25.0]
["2026-09-11T17:43:16.863876+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:17.332464+00:00", "trade", 13.845, 10.0]
["2026-09-11T17:43:17.690236+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:17.813524+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:18.655365+00:00", "trade", 13.8395, 2.0]
["2026-09-11T17:43:18.726854+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:18.727353+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:18.728722+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:18.729176+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:18.836472+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:19.979906+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:19.980852+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:19.980884+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:21.296325+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:21.374300+00:00", "trade", 13.8499, 1.0]
["2026-09-11T17:43:21.375067+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:21.831401+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:21.835348+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:43:21.858342+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:21.945913+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:22.309740+00:00", "trade", 13.8443, 200.0]
["2026-09-11T17:43:22.565939+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:22.565961+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:22.566213+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:23.376414+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:23.376870+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:23.623245+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:43:23.629152+00:00", "trade", 13.8499, 378.0]
["2026-09-11T17:43:23.803631+00:00", "trade", 13.845, 6051.0]
["2026-09-11T17:43:24.284879+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:24.285369+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:24.367756+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:24.368220+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:24.368434+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:25.655148+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:25.655175+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:25.658866+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.269613+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.698391+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.698477+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.698843+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.698877+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:43:26.698887+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.699853+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.702714+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.792894+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860662+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860664+00:00", "trade", 13.85, 12.0]
["2026-09-11T17:43:26.860666+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:43:26.860666+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:43:26.860667+00:00", "trade", 13.85, 2000.0]
["2026-09-11T17:43:26.860669+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860676+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860682+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860689+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860696+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860703+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860709+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860716+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860722+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860729+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860742+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860749+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860762+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860968+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.860977+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.861002+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:43:26.861111+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:43:26.861118+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861125+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861133+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861139+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861147+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861153+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861159+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861173+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861179+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861186+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861193+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861230+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861249+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861255+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861306+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:43:26.861307+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:43:26.861405+00:00", "trade", 13.85, 56.0]
["2026-09-11T17:43:26.861408+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.861428+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.861435+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.861442+00:00", "trade", 13.85, 44.0]
["2026-09-11T17:43:26.861646+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.861692+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.861798+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.861805+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.861815+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.861906+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.861947+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.862106+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.862121+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.862174+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.862189+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.863367+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.871631+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.944019+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:26.961694+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:27.476474+00:00", "trade", 13.8452, 5.0]
["2026-09-11T17:43:27.482017+00:00", "trade", 13.8452, 1.0]
["2026-09-11T17:43:27.503959+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.189884+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.190056+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.190087+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.190353+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.275113+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.607976+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.608009+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.608423+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.608443+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.609253+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.620770+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.739041+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.742465+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.838588+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.917862+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:28.936404+00:00", "trade", 13.8571, 68.0]
["2026-09-11T17:43:28.937205+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.021757+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.022216+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.022265+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.022280+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.022689+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.022723+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.022734+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.022756+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.023209+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.031654+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.032101+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.119464+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.260983+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.263208+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.263220+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.266044+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.804325+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.804429+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.804483+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.804532+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.804837+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.804998+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.805323+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.805332+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.805874+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.806331+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.806567+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.811083+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.814229+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:29.944215+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:30.041680+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:30.087365+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:30.088433+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:30.374833+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:30.538019+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:30.572325+00:00", "trade", 13.862, 11.0]
["2026-09-11T17:43:30.573422+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:30.574561+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:30.574876+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:30.575037+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:30.575167+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:30.599594+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:43:30.669310+00:00", "trade", 13.86, 56.0]
["2026-09-11T17:43:30.669340+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669342+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669374+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669381+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669387+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669394+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669395+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669400+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669404+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669407+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669413+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669420+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669427+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669447+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669453+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669592+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669597+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669613+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669619+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669626+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:43:30.669627+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669627+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:43:30.669642+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669675+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:43:30.669681+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669686+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669688+00:00", "trade", 13.86, 94.0]
["2026-09-11T17:43:30.669693+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669694+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669699+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:43:30.669700+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669712+00:00", "trade", 13.86, 85.0]
["2026-09-11T17:43:30.669719+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669720+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.669728+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669729+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:43:30.669729+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.669798+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.669806+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.669814+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.669821+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.669847+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.669851+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.669907+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.669928+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.669941+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.670046+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:43:30.670110+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.670126+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.670141+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.670163+00:00", "trade", 13.86, 96.0]
["2026-09-11T17:43:30.670182+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.670193+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.670214+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.670335+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.670349+00:00", "trade", 13.865, 40.0]
["2026-09-11T17:43:30.670662+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.670918+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.671050+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.671364+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.672348+00:00", "trade", 13.86, 60.0]
["2026-09-11T17:43:30.672887+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.673336+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.674728+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.680152+00:00", "trade", 13.865, 20.0]
["2026-09-11T17:43:30.684459+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.684535+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.730701+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.733977+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.736985+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.775698+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:30.776152+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:31.133351+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:31.134008+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:31.134018+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:31.134115+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:31.134552+00:00", "trade", 13.87, 10.0]
["2026-09-11T17:43:31.134581+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:31.175841+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:31.176237+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:31.177406+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:31.181089+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:31.467971+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:31.594295+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:31.830740+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:33.008347+00:00", "trade", 13.865, 21.0]
["2026-09-11T17:43:35.605944+00:00", "trade", 13.861, 1.0]
["2026-09-11T17:43:35.605968+00:00", "trade", 13.861, 7.0]
["2026-09-11T17:43:35.606246+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:35.606740+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:35.692058+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:35.695306+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:36.569559+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:36.647898+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:36.677609+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:36.677953+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:37.160543+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:37.745051+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:37.745061+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:37.745758+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:37.745768+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:37.745784+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:37.816214+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:38.766692+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:38.814646+00:00", "trade", 13.8665, 1.0]
["2026-09-11T17:43:38.815010+00:00", "trade", 13.8665, 1.0]
["2026-09-11T17:43:38.866156+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:38.866184+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:38.929623+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:38.929631+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:38.930353+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:38.983066+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:39.001056+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:39.572415+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:39.572606+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:39.989720+00:00", "trade", 13.8601, 3500.0]
["2026-09-11T17:43:39.990491+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:39.992440+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:39.993493+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:39.999038+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:39.999469+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:40.055940+00:00", "trade", 13.8504, 2.0]
["2026-09-11T17:43:40.062079+00:00", "trade", 13.8504, 1.0]
["2026-09-11T17:43:40.095601+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:43.624189+00:00", "trade", 13.865, 2.0]
["2026-09-11T17:43:43.943148+00:00", "trade", 13.8601, 50.0]
["2026-09-11T17:43:44.448403+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:44.448858+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:45.336734+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:45.336760+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:45.337357+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:46.283611+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:46.284068+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:46.561326+00:00", "trade", 13.865, 20.0]
["2026-09-11T17:43:46.768976+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:46.771447+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:47.131474+00:00", "trade", 13.8505, 1.0]
["2026-09-11T17:43:47.374156+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:47.374616+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:47.922855+00:00", "trade", 13.8601, 70.0]
["2026-09-11T17:43:49.403440+00:00", "trade", 13.8483, 25.0]
["2026-09-11T17:43:50.123923+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:51.754218+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:51.754601+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:51.754970+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:51.755568+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:51.756031+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:51.847296+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:51.848571+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:51.947960+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:51.951058+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:51.951797+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:51.962697+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:51.964036+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:51.964055+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:52.083674+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:53.207672+00:00", "trade", 13.865, 20.0]
["2026-09-11T17:43:53.944396+00:00", "trade", 13.8572, 9.0]
["2026-09-11T17:43:55.212972+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:55.213436+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:55.218524+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:55.405422+00:00", "trade", 13.8511, 100.0]
["2026-09-11T17:43:55.681333+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:55.681591+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:55.681942+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:55.682051+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:55.690504+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:56.090787+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:56.136588+00:00", "trade", 13.8515, 1.0]
["2026-09-11T17:43:56.137383+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:56.137842+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:56.207641+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:56.594175+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:56.594466+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:43:56.712572+00:00", "trade", 13.865, 157.0]
["2026-09-11T17:43:59.404744+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:00.033542+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:00.033698+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:00.033782+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:00.034344+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:00.156600+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:02.627664+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:02.628122+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:02.642938+00:00", "trade", 13.865, 8.0]
["2026-09-11T17:44:02.651041+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:02.651292+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:02.651303+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:02.651443+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:02.655502+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:44:02.792056+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:03.035810+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:03.455172+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:04.150319+00:00", "trade", 13.8556, 38.0]
["2026-09-11T17:44:04.580746+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:04.581048+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:04.840077+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:04.840494+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:05.066488+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:05.066766+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:05.067422+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:05.319502+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:05.319954+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075083+00:00", "trade", 13.86, 200.0]
["2026-09-11T17:44:09.075185+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:44:09.075362+00:00", "trade", 13.86, 3.0]
["2026-09-11T17:44:09.075363+00:00", "trade", 13.86, 66.0]
["2026-09-11T17:44:09.075372+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075374+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075378+00:00", "trade", 13.86, 2.0]
["2026-09-11T17:44:09.075385+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:44:09.075401+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075408+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075415+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075421+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075428+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075435+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075449+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075463+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075470+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075477+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075500+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075507+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075513+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075516+00:00", "trade", 13.86, 3400.0]
["2026-09-11T17:44:09.075516+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075520+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075533+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075540+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075555+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075561+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075568+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075569+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075575+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075578+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:44:09.075583+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075590+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075590+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075603+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075605+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075625+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075647+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075687+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:44:09.075688+00:00", "trade", 13.86, 1.0]
["2026-09-11T17:44:09.075697+00:00", "trade", 13.86, 134.0]
["2026-09-11T17:44:09.075697+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075701+00:00", "trade", 13.86, 4.0]
["2026-09-11T17:44:09.075701+00:00", "trade", 13.86, 15.0]
["2026-09-11T17:44:09.075745+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075777+00:00", "trade", 13.86, 82.0]
["2026-09-11T17:44:09.075794+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075801+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:44:09.075801+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075808+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:44:09.075809+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:44:09.075815+00:00", "quote", 13.85, 13.87]
["2026-09-11T17:44:09.075821+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075841+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075848+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075856+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075862+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075869+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075875+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075883+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075890+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075896+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075903+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075909+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075923+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075930+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075937+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075943+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075957+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075963+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075970+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075976+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075982+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.075999+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.076045+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.076111+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.076167+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.076194+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.076286+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.076461+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.076510+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.076940+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.077090+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.077180+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.077468+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.135664+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.135989+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.136043+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.140762+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.141407+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.141738+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.141834+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.141836+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.142286+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.143413+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.160746+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.160760+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.160810+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.160895+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.161165+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.161818+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.170964+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.175779+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:44:09.176472+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.176560+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.180277+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.188440+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.192990+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.248779+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.256216+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.256537+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.256734+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.258801+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.261106+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.263218+00:00", "trade", 13.85, 69.0]
["2026-09-11T17:44:09.263218+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.263237+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:44:09.263261+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:44:09.263262+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:44:09.263264+00:00", "trade", 13.85, 20.0]
["2026-09-11T17:44:09.263318+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:44:09.263324+00:00", "trade", 13.85, 40.0]
["2026-09-11T17:44:09.263324+00:00", "trade", 13.85, 60.0]
["2026-09-11T17:44:09.263324+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:44:09.263405+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263414+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263422+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263431+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263439+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263445+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263452+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263458+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263473+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263481+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263496+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263503+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263517+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263530+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263629+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:44:09.263629+00:00", "trade", 13.85, 40.0]
["2026-09-11T17:44:09.263629+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:44:09.263630+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.263685+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.263715+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.263776+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.263802+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.263850+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.263887+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.264258+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.264304+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.264646+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.264673+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.265036+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.265478+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.265485+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.268011+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.268918+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.269277+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.270956+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.274507+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.294569+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.321342+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.321371+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.322085+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.322148+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.322264+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.322482+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.323196+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.323203+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.323463+00:00", "trade", 13.84, 15.0]
["2026-09-11T17:44:09.323473+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:44:09.341851+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:44:09.341862+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:44:09.341868+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:44:09.341883+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:44:09.341904+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:44:09.341910+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:44:09.341918+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:44:09.341925+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:44:09.341934+00:00", "trade", 13.84, 13.0]
["2026-09-11T17:44:09.341935+00:00", "trade", 13.84, 35.0]
["2026-09-11T17:44:09.341939+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:44:09.341940+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:44:09.341942+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:44:09.341946+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:44:09.341956+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.341969+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.341975+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.342005+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.342008+00:00", "trade", 13.84, 24.0]
["2026-09-11T17:44:09.342009+00:00", "trade", 13.84, 11.0]
["2026-09-11T17:44:09.342169+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.342190+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.342201+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.342209+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.342242+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.342250+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.342466+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.342480+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.342507+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.342520+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.342534+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.343115+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.345204+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.345216+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.345954+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.349344+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:44:09.349354+00:00", "trade", 13.835, 24.0]
["2026-09-11T17:44:09.349361+00:00", "trade", 13.835, 8.0]
["2026-09-11T17:44:09.349364+00:00", "trade", 13.835, 7.0]
["2026-09-11T17:44:09.349394+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:44:09.349482+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:44:09.359894+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.360221+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.360474+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.360684+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.377188+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.408529+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.486469+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.552567+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.552744+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.553247+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.553255+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.553266+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.553832+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.554062+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.554276+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.554368+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.554419+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.554723+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.554884+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.555144+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.562261+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.590077+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.604061+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.604370+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.604388+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.604854+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:09.625098+00:00", "trade", 13.83, 16.0]
["2026-09-11T17:44:09.625101+00:00", "quote", 13.82, 13.84]
["2026-09-11T17:44:09.625150+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:09.625171+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:44:09.625173+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:44:09.625174+00:00", "trade", 13.83, 42.0]
["2026-09-11T17:44:09.625182+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:09.625393+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:09.625399+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:09.625486+00:00", "trade", 13.83, 8.0]
["2026-09-11T17:44:09.625574+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:09.625618+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:09.625678+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:09.625690+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:09.625935+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:09.626066+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:09.629717+00:00", "trade", 13.825, 100.0]
["2026-09-11T17:44:09.708903+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:10.205345+00:00", "trade", 13.825, 100.0]
["2026-09-11T17:44:10.214220+00:00", "trade", 13.825, 200.0]
["2026-09-11T17:44:10.485527+00:00", "trade", 13.8616, 200.0]
["2026-09-11T17:44:10.490891+00:00", "trade", 13.8616, 100.0]
["2026-09-11T17:44:10.565047+00:00", "trade", 13.825, 2774.0]
["2026-09-11T17:44:10.567387+00:00", "trade", 13.825, 1.0]
["2026-09-11T17:44:10.655023+00:00", "trade", 13.825, 100.0]
["2026-09-11T17:44:10.655053+00:00", "trade", 13.825, 1100.0]
["2026-09-11T17:44:10.859958+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:10.903126+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.011164+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.011423+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.011566+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.011579+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.126872+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.127310+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.252544+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.252697+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.252926+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.253733+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.310672+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.315569+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.416257+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.723184+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.723208+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:11.915609+00:00", "trade", 13.8603, 15.0]
["2026-09-11T17:44:12.617733+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:12.655783+00:00", "trade", 13.82, 5.0]
["2026-09-11T17:44:12.703160+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:13.031844+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:13.305546+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:13.305593+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:13.305966+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:13.306019+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:13.385436+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:13.385875+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:13.504067+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:13.727431+00:00", "trade", 13.8233, 5.0]
["2026-09-11T17:44:13.882025+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:13.882105+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:13.882488+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:13.883086+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:15.387920+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:15.640354+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:16.317066+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:44:16.655897+00:00", "trade", 13.82, 2.0]
["2026-09-11T17:44:16.656061+00:00", "trade", 13.82, 3.0]
["2026-09-11T17:44:17.021752+00:00", "trade", 13.8474, 7.0]
["2026-09-11T17:44:17.104885+00:00", "trade", 13.8269, 100.0]
["2026-09-11T17:44:17.390747+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:17.533685+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:17.608136+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:17.868710+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.224180+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.294854+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.323334+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.339728+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.355702+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.510897+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.511732+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.616342+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.631137+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.640412+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.640843+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.643932+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.644288+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.644498+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.644785+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.710658+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.833654+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.834146+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.835107+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.911262+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.947341+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:18.947817+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:19.050150+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:19.050654+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:19.162511+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:19.162969+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:19.529305+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:19.529801+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:19.530695+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:19.531236+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:19.576982+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:19.629347+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:19.629865+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:19.787836+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:20.001536+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:20.001557+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:20.103167+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:20.103657+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:20.176508+00:00", "trade", 13.8503, 100.0]
["2026-09-11T17:44:20.623563+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:20.644759+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:20.813468+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:20.813495+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:21.131233+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:21.694974+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:22.044805+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:22.657460+00:00", "trade", 13.8603, 100.0]
["2026-09-11T17:44:22.671724+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:22.757200+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:22.757208+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:23.089998+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:23.094607+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:23.146064+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:23.146542+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:23.946398+00:00", "trade", 13.8428, 10.0]
["2026-09-11T17:44:24.303626+00:00", "trade", 13.83, 25.0]
["2026-09-11T17:44:24.304006+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:24.304031+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:24.304109+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:24.566682+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:24.776233+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:24.781214+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:24.892413+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:25.273792+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:25.875764+00:00", "trade", 13.825, 4.0]
["2026-09-11T17:44:25.889297+00:00", "trade", 13.8502, 58.0]
["2026-09-11T17:44:26.082432+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:26.082742+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:26.082817+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:26.090486+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:26.093735+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:26.250342+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:26.250812+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:26.251034+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:26.251495+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:26.255611+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:26.551422+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:26.617417+00:00", "trade", 13.8273, 116.0]
["2026-09-11T17:44:26.758974+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.016566+00:00", "trade", 13.8604, 3.0]
["2026-09-11T17:44:27.100729+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.118948+00:00", "trade", 13.825, 5000.0]
["2026-09-11T17:44:27.122739+00:00", "trade", 13.83, 17.0]
["2026-09-11T17:44:27.123173+00:00", "trade", 13.83, 17.0]
["2026-09-11T17:44:27.123220+00:00", "trade", 13.83, 70.0]
["2026-09-11T17:44:27.123223+00:00", "trade", 13.83, 70.0]
["2026-09-11T17:44:27.123223+00:00", "trade", 13.83, 70.0]
["2026-09-11T17:44:27.123224+00:00", "trade", 13.83, 9.0]
["2026-09-11T17:44:27.123227+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:44:27.123231+00:00", "trade", 13.83, 23.0]
["2026-09-11T17:44:27.123233+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:44:27.123233+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:44:27.123234+00:00", "trade", 13.83, 48.0]
["2026-09-11T17:44:27.123238+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:44:27.123241+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:44:27.123242+00:00", "trade", 13.83, 6.0]
["2026-09-11T17:44:27.123246+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:44:27.123247+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:44:27.123250+00:00", "trade", 13.83, 9.0]
["2026-09-11T17:44:27.123253+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:44:27.123256+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:44:27.123259+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:44:27.123273+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123278+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123286+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123293+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123300+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123308+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123314+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123321+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123327+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123334+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123340+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123348+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123368+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:44:27.123415+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123421+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:27.123493+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:27.123501+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:27.123507+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:27.123514+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:27.123521+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:27.123528+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:27.123534+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:27.123541+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:27.123555+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:27.123561+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:27.123579+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:27.123586+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:27.123597+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123625+00:00", "trade", 13.83, 55.0]
["2026-09-11T17:44:27.123629+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123638+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123679+00:00", "trade", 13.83, 68.0]
["2026-09-11T17:44:27.123718+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123743+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123758+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123766+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123808+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123827+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123836+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123855+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123893+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123934+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123938+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123946+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123956+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123963+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123970+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123983+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.123989+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.124003+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.124021+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.124039+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.124053+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.124075+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.124151+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.124172+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.124384+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.125135+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.126061+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.126829+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.135636+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.135929+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.136372+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.146829+00:00", "trade", 13.83, 20.0]
["2026-09-11T17:44:27.224486+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.353422+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.942307+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:27.960748+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.061477+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.061488+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.063008+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.063184+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.063721+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.118254+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.194023+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.194191+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.317573+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.334735+00:00", "trade", 13.835, 20.0]
["2026-09-11T17:44:28.336373+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.336831+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.777044+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.778520+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.778873+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.784600+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:28.910754+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.135630+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.135920+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.415803+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.426984+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.427049+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:29.427057+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:29.427063+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:29.427070+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:29.427077+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:29.427084+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:29.427090+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:29.427097+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:29.427103+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:29.427109+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:29.427153+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:29.427284+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:29.427537+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:29.427607+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:29.427711+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:29.427762+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:29.428044+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:29.428766+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:29.459902+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:29.512639+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:29.864681+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:29.865150+00:00", "quote", 13.82, 13.84]
["2026-09-11T17:44:29.865150+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.865158+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.865214+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.865311+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.865387+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.865592+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.865609+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.865684+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.865703+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.865719+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.865728+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.865742+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.866152+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.866604+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.867610+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.873990+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:29.897460+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:30.020618+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:30.024058+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:30.334647+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:30.334657+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:30.334669+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:30.383370+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:30.619687+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:44:30.639484+00:00", "trade", 13.83, 650.0]
["2026-09-11T17:44:31.324089+00:00", "trade", 13.8582, 2.0]
["2026-09-11T17:44:31.734949+00:00", "trade", 13.835, 300.0]
["2026-09-11T17:44:31.735066+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:31.735198+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:31.735367+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:31.735519+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:31.735607+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:31.736463+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:31.788978+00:00", "trade", 13.8302, 1200.0]
["2026-09-11T17:44:31.815307+00:00", "trade", 13.835, 18.0]
["2026-09-11T17:44:33.343881+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:33.343923+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:33.345889+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:33.345918+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:33.421704+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:33.448978+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:33.449273+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:34.135776+00:00", "trade", 13.8579, 100.0]
["2026-09-11T17:44:34.181235+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:34.181561+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:34.319949+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:34.455267+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:44:34.954841+00:00", "trade", 13.84, 900.0]
["2026-09-11T17:44:34.955593+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:34.956012+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:35.662481+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:35.663370+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:35.675753+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.067405+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:44:37.354522+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:44:37.354905+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.354912+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.354941+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355255+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355350+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355360+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:44:37.355367+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:44:37.355369+00:00", "trade", 13.84, 400.0]
["2026-09-11T17:44:37.355375+00:00", "trade", 13.84, 80.0]
["2026-09-11T17:44:37.355383+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355632+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355706+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355712+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355713+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355730+00:00", "trade", 13.84, 75.0]
["2026-09-11T17:44:37.355735+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355788+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355838+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355896+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355915+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355926+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.355932+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.356051+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.356158+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.356162+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.356247+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.356301+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.356361+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.356543+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.357752+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.365533+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.366086+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:37.457158+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.125841+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.325338+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.325419+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.325609+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.326634+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.355421+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:44:38.364287+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.364312+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.365085+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.365474+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.365565+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.384913+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.445381+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.555758+00:00", "trade", 13.83, 68.0]
["2026-09-11T17:44:38.604828+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645735+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:44:38.645736+00:00", "trade", 13.83, 4.0]
["2026-09-11T17:44:38.645771+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645778+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645784+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645791+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645805+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645812+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645818+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645832+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645838+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645845+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645858+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645864+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645871+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.645877+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:44:38.646071+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646078+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646087+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646094+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646098+00:00", "trade", 13.83, 71.0]
["2026-09-11T17:44:38.646101+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646107+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646108+00:00", "trade", 13.83, 29.0]
["2026-09-11T17:44:38.646109+00:00", "trade", 13.83, 200.0]
["2026-09-11T17:44:38.646114+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646129+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646136+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646144+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646158+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646165+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646180+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646187+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646194+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646201+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646209+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:44:38.646238+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.646308+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.646329+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.646385+00:00", "trade", 13.83, 20.0]
["2026-09-11T17:44:38.646448+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.646472+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.646479+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.646492+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.646539+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.646567+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.646678+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.646794+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.646829+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.647049+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.647600+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.648142+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.650673+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.650684+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.696024+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.696482+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.761196+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.761585+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.761642+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.771755+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.826169+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.961652+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:38.963449+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:39.012176+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:39.046771+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:39.240046+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:39.241551+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:39.791337+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:39.841138+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:39.891235+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:39.891500+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:39.903606+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:39.903994+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:39.938678+00:00", "trade", 13.8394, 7.0]
["2026-09-11T17:44:40.069512+00:00", "trade", 13.825, 10.0]
["2026-09-11T17:44:40.069881+00:00", "trade", 13.825, 1.0]
["2026-09-11T17:44:40.290576+00:00", "trade", 13.82, 100.0]
["2026-09-11T17:44:40.290576+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:40.290579+00:00", "trade", 13.82, 3600.0]
["2026-09-11T17:44:40.290583+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:40.290923+00:00", "trade", 13.82, 1400.0]
["2026-09-11T17:44:40.290925+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:40.291014+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:40.291034+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:40.291065+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:40.291081+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291093+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291097+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291102+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291103+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291109+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291116+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291123+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291137+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291143+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291167+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291221+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291250+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291270+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:44:40.291272+00:00", "trade", 13.82, 20.0]
["2026-09-11T17:44:40.291274+00:00", "trade", 13.82, 160.0]
["2026-09-11T17:44:40.291274+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:40.291305+00:00", "trade", 13.82, 1.0]
["2026-09-11T17:44:40.291312+00:00", "trade", 13.82, 1.0]
["2026-09-11T17:44:40.291323+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:40.291459+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:40.291734+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:40.291756+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:40.291925+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:40.292464+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:40.330363+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.011297+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.366690+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.599770+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.673470+00:00", "trade", 13.82, 71.0]
["2026-09-11T17:44:41.673471+00:00", "trade", 13.82, 71.0]
["2026-09-11T17:44:41.673497+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.673504+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.673961+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.674005+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.674043+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.674046+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.674054+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.674244+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.674422+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.674457+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.674877+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.674902+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.675795+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.731446+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:41.731941+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:42.255100+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:42.255133+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:42.255157+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:42.255590+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:42.255682+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:42.255823+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:42.256074+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:42.258321+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:42.748047+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:42.748240+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.142976+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.143003+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.186603+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.310861+00:00", "trade", 13.82, 4500.0]
["2026-09-11T17:44:43.311185+00:00", "trade", 13.82, 500.0]
["2026-09-11T17:44:43.311306+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.311333+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.311696+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.311862+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.311915+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.312214+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.312220+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.312271+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.312338+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.312352+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.312431+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.312464+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.312790+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.312880+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.322518+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.322967+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.673140+00:00", "trade", 13.8167, 1.0]
["2026-09-11T17:44:43.958200+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.958621+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.984438+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:43.995407+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:44.011411+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:44.011874+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:44.072700+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:44.085998+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:44.237557+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:44.238052+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:44.240168+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:44.252198+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:44.366897+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:44.367351+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:44.824551+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:44.825012+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:45.375510+00:00", "trade", 13.8546, 6.0]
["2026-09-11T17:44:45.658633+00:00", "trade", 13.8167, 2.0]
["2026-09-11T17:44:45.790274+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:46.144172+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:46.144481+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:46.147130+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:46.568348+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:46.568826+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:48.217840+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:48.588314+00:00", "trade", 13.815, 80.0]
["2026-09-11T17:44:48.994424+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:49.243984+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:49.244330+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:49.244443+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:44:49.244564+00:00", "trade", 13.82, 100.0]
["2026-09-11T17:44:49.244564+00:00", "quote", 13.81, 13.83]
["2026-09-11T17:44:49.244568+00:00", "quote", 13.81, 13.83]
["2026-09-11T17:44:49.244586+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244597+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244605+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244612+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244619+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244626+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244634+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244643+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244652+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244660+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244668+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244682+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244696+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244704+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244711+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244718+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244725+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244953+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.244975+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.245285+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.245304+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.245354+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.245391+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.245398+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.245413+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.246062+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.246076+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.246507+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.247062+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.283044+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.340178+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.675844+00:00", "trade", 13.8545, 100.0]
["2026-09-11T17:44:49.724525+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:49.724987+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:50.245610+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:50.246061+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:50.383118+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:50.383578+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:50.810671+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:50.811122+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:50.811896+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:50.812118+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.795097+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.795442+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.795899+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.796049+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.796091+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.796448+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.796546+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.796639+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.796943+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.796956+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.798357+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.798790+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.804524+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.805917+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.842327+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.842345+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.842352+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:51.881204+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:52.045189+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:52.288241+00:00", "trade", 13.825, 8.0]
["2026-09-11T17:44:52.288641+00:00", "trade", 13.8231, 8.0]
["2026-09-11T17:44:52.812224+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:52.822239+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:53.030846+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:53.175543+00:00", "trade", 13.825, 100.0]
["2026-09-11T17:44:53.175739+00:00", "trade", 13.825, 200.0]
["2026-09-11T17:44:53.199328+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:55.552096+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:55.552618+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:55.552949+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:55.574096+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:56.324490+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:56.324539+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:56.499250+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:56.499665+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:56.500127+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:56.500337+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:56.608495+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:56.870829+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:56.871675+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:56.871689+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:57.675804+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:57.937391+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:57.937441+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:58.498763+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:58.498827+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:58.516005+00:00", "trade", 13.8375, 2.0]
["2026-09-11T17:44:58.517222+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:59.034065+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:59.034471+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:59.034574+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:59.035053+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:59.047111+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:44:59.134369+00:00", "trade", 13.8246, 16.0]
["2026-09-11T17:45:00.010995+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:00.010998+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:00.011044+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:00.011610+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:00.334157+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:00.334172+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:00.335247+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:00.406986+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:00.490362+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:00.490419+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:00.576914+00:00", "trade", 13.8306, 1.0]
["2026-09-11T17:45:01.055520+00:00", "trade", 13.8544, 100.0]
["2026-09-11T17:45:01.754353+00:00", "trade", 13.825, 400.0]
["2026-09-11T17:45:02.072505+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.072568+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.073139+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.083360+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.083806+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.088528+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.088572+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.088608+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.088618+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.088658+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.088710+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.088931+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.089038+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.089120+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.089132+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.089143+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.089370+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.089572+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.098514+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.161564+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.161729+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.161764+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.161783+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.161983+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.162354+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.162665+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.163607+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.164741+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.164979+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.165032+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.165112+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.293626+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.293736+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.293756+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.293799+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.294174+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.294510+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.296201+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.304104+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.341037+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.341557+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.385957+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.386558+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.417985+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:02.418300+00:00", "trade", 13.8305, 1.0]
["2026-09-11T17:45:02.596550+00:00", "trade", 13.8305, 1.0]
["2026-09-11T17:45:03.167454+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:03.178343+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:03.178389+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:03.178890+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:03.204333+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:03.204970+00:00", "trade", 13.83, 6.0]
["2026-09-11T17:45:03.205426+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:03.205472+00:00", "trade", 13.83, 4.0]
["2026-09-11T17:45:03.205620+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:03.205621+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:03.205668+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:45:03.205699+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:45:03.205707+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:45:03.205713+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:45:03.205721+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:45:03.205729+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:45:03.205742+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:45:03.205755+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:45:03.205761+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:45:03.205768+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:45:03.205783+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:45:03.205784+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:45:03.205794+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:45:03.205795+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.205918+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.205926+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.205933+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.205940+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.205946+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.205961+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.205974+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.205984+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.206000+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.206090+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.206209+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.206265+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.206265+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.206296+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.206309+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.206331+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.207928+00:00", "trade", 13.83, 6.0]
["2026-09-11T17:45:03.225268+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.225704+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.226000+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.226493+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.461616+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.462329+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.462591+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.544379+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.611886+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.612336+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.655321+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:03.658190+00:00", "trade", 13.8365, 15.0]
["2026-09-11T17:45:04.138567+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:04.138608+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:04.138857+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:04.139108+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:04.139443+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:04.929127+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:06.610092+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:06.610897+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:06.794421+00:00", "trade", 13.8412, 100.0]
["2026-09-11T17:45:06.889965+00:00", "trade", 13.8412, 145.0]
["2026-09-11T17:45:06.947865+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:06.966865+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:08.135374+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:08.255439+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:09.711451+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:10.184260+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:10.184730+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:10.185153+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:10.381849+00:00", "trade", 13.84, 13.0]
["2026-09-11T17:45:10.409409+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:10.409413+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:10.459516+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:10.816519+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:10.816778+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:15.627596+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:16.345629+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.136746+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.137097+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.137237+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.137282+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.137509+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.137699+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.137742+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.137783+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.137794+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.138217+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.138242+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.139451+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.147123+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.147771+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:45:17.147823+00:00", "trade", 13.835, 400.0]
["2026-09-11T17:45:17.148561+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.148568+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:17.962022+00:00", "trade", 13.84, 9.0]
["2026-09-11T17:45:18.453700+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:18.963426+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:18.963474+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:18.963734+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:18.964304+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:19.040073+00:00", "trade", 13.835, 4.0]
["2026-09-11T17:45:19.167324+00:00", "trade", 13.835, 112.0]
["2026-09-11T17:45:19.734848+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:19.775486+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:20.264138+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:20.264514+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:20.264563+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:20.264688+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:20.265452+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:20.382645+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:21.292079+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:22.229365+00:00", "trade", 13.842, 15.0]
["2026-09-11T17:45:22.237735+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:22.247104+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:22.248408+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:22.680774+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:22.680942+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:22.680988+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:22.681450+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:22.681618+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:23.757190+00:00", "trade", 13.8254, 3.0]
["2026-09-11T17:45:23.767555+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:23.885462+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:23.974673+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.101263+00:00", "trade", 13.835, 45.0]
["2026-09-11T17:45:24.235664+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.235763+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.235860+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.235898+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.236194+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.236549+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.270494+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:45:24.302103+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.441043+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.879547+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.879803+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.879827+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.880012+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.880024+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.880043+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.880169+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.880207+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.880220+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.880256+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.880292+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.880651+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.880689+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.880700+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.881125+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.881144+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.889443+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.889891+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:24.902951+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:25.430038+00:00", "trade", 13.8402, 2.0]
["2026-09-11T17:45:25.431732+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:45:25.438464+00:00", "trade", 13.8402, 7.0]
["2026-09-11T17:45:26.066435+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:26.077545+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:26.864423+00:00", "trade", 13.8351, 27.0]
["2026-09-11T17:45:26.869389+00:00", "trade", 13.8351, 27.0]
["2026-09-11T17:45:26.938347+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:26.938393+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:26.939108+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:27.047347+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:27.047393+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:27.170530+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.083005+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.086667+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.087051+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.087204+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.088104+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.088322+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.088885+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.094172+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.118677+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.119063+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.123311+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.123676+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.142030+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.142514+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.178520+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.201540+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.201795+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.201965+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.214218+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.234195+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.236578+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:28.996576+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:29.136362+00:00", "trade", 13.8314, 1.0]
["2026-09-11T17:45:29.281543+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:29.711126+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:29.820250+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:29.845503+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:29.845932+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:29.968156+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:32.478322+00:00", "trade", 13.835, 7.0]
["2026-09-11T17:45:32.478429+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:45:32.873495+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:32.878198+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:33.011123+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:45:33.356812+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:34.153602+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:34.169429+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:34.400894+00:00", "trade", 13.8243, 3.0]
["2026-09-11T17:45:34.482888+00:00", "trade", 13.8243, 4.0]
["2026-09-11T17:45:35.653854+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:35.885843+00:00", "trade", 13.8336, 2.0]
["2026-09-11T17:45:35.959797+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:36.103300+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:36.210325+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:36.941766+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:36.942254+00:00", "trade", 13.835, 60.0]
["2026-09-11T17:45:37.013211+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:37.744248+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:37.744456+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:37.749522+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:37.749568+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:37.750063+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:37.844058+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:37.844102+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:37.844702+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.425215+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.425711+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.549272+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:45:38.553799+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:45:38.581689+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.581714+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.581721+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.581734+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.581764+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.581870+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.581982+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582011+00:00", "trade", 13.835, 86.0]
["2026-09-11T17:45:38.582012+00:00", "trade", 13.835, 3.0]
["2026-09-11T17:45:38.582026+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582029+00:00", "trade", 13.835, 3.0]
["2026-09-11T17:45:38.582041+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582102+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582108+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:45:38.582130+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:45:38.582139+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:45:38.582147+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:45:38.582153+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:45:38.582160+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:45:38.582169+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:45:38.582174+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:45:38.582393+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:45:38.582468+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:45:38.582494+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:45:38.582495+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:45:38.582505+00:00", "trade", 13.84, 150.0]
["2026-09-11T17:45:38.582572+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:45:38.582589+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:45:38.582604+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:45:38.582605+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582616+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582623+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582630+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582645+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582653+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582660+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582668+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582676+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582683+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582689+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582696+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582703+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582709+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582716+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582716+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582730+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582878+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582893+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.582932+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.583002+00:00", "trade", 13.83, 15.0]
["2026-09-11T17:45:38.583010+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.583118+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.583260+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.583811+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.584618+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.584924+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.593282+00:00", "trade", 13.8365, 100.0]
["2026-09-11T17:45:38.614166+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.659532+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.660471+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.662743+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.662802+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.688455+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.693071+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.720839+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.720883+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.731992+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.734684+00:00", "trade", 13.8539, 100.0]
["2026-09-11T17:45:38.755722+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:38.826036+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:39.249050+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:39.249101+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:39.249238+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:39.249598+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:39.249902+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:39.249984+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:39.775739+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:42.503329+00:00", "trade", 13.8539, 6.0]
["2026-09-11T17:45:42.505032+00:00", "trade", 13.8539, 4.0]
["2026-09-11T17:45:42.507144+00:00", "trade", 13.8539, 2.0]
["2026-09-11T17:45:42.508256+00:00", "trade", 13.8539, 30.0]
["2026-09-11T17:45:42.510171+00:00", "trade", 13.8539, 2.0]
["2026-09-11T17:45:43.871525+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:44.048076+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:44.395218+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:45.198708+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:45:45.219026+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:45.275987+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:45.278429+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:45.278988+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:45.370750+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:45.599798+00:00", "trade", 13.835, 200.0]
["2026-09-11T17:45:46.324352+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:46.324795+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:47.503602+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:45:47.903112+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:47.903251+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:49.261925+00:00", "trade", 13.8347, 7000.0]
["2026-09-11T17:45:49.697133+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:50.394681+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:50.394737+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:50.395642+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:50.395785+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:50.395827+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:50.396519+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:50.545199+00:00", "trade", 13.835, 4.0]
["2026-09-11T17:45:50.736098+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:50.737180+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:50.951153+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:50.951683+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:50.954021+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:51.026658+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:51.123249+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:51.123258+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:51.641806+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:51.701207+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:51.701672+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:51.702855+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:52.094155+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:52.094171+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:52.153225+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:45:52.153997+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.044596+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.045763+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.238572+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.239867+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.240101+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.249023+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.249610+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.253988+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.254033+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.254190+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.254616+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.336861+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.336970+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.337745+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.447401+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.448551+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.752738+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.753868+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.869325+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:54.869809+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:55.697093+00:00", "trade", 13.8529, 21.0]
["2026-09-11T17:45:56.205638+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:56.546668+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:56.547355+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:56.548142+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:56.548184+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:56.548687+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:56.552557+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:56.552600+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:56.553183+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:56.675726+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:56.994169+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:57.309270+00:00", "trade", 13.835, 61.0]
["2026-09-11T17:45:57.310271+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:57.312828+00:00", "trade", 13.835, 39.0]
["2026-09-11T17:45:57.466725+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:57.466771+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:57.466795+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:57.467321+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:57.755360+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:57.781862+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:58.313744+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:58.313790+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:58.314883+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:58.788545+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:45:58.790071+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:00.295402+00:00", "trade", 13.8363, 14.0]
["2026-09-11T17:46:01.380798+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:01.380813+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:01.381296+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:46:01.478334+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:01.551453+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:01.551461+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:01.556534+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:01.556579+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:01.557115+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:02.022188+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:02.022241+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:02.022298+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:02.022942+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:02.302966+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:03.566830+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:03.566874+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:03.567780+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:03.598310+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:03.715835+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:03.996265+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:04.048676+00:00", "trade", 13.84, 18.0]
["2026-09-11T17:46:04.048737+00:00", "trade", 13.84, 5.0]
["2026-09-11T17:46:04.048884+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:04.048914+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:04.048951+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:04.048960+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:04.048985+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:04.049013+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:04.049151+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:04.049159+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:04.049502+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:04.049582+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:04.049963+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:46:04.050777+00:00", "trade", 13.84, 5.0]
["2026-09-11T17:46:04.050801+00:00", "trade", 13.84, 12.0]
["2026-09-11T17:46:04.050803+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:46:04.050804+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:46:04.050806+00:00", "trade", 13.84, 36.0]
["2026-09-11T17:46:04.050844+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:46:04.050887+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:46:04.050912+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:46:04.050918+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:46:04.050925+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:46:04.050931+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:46:04.050945+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:46:04.050951+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:46:04.050959+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:46:04.050966+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:46:04.050972+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:46:04.050979+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:46:04.050985+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:46:04.050991+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.050999+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051005+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051012+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051018+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051094+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:46:04.051185+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051310+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051425+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051485+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051517+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051538+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051567+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051640+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051695+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051871+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.051885+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.052157+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:46:04.052166+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:46:04.052169+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.052185+00:00", "trade", 13.84, 600.0]
["2026-09-11T17:46:04.052304+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.052315+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.052629+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.052641+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.052660+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.052668+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.052712+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.053082+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.053116+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.053411+00:00", "trade", 13.85, 15.0]
["2026-09-11T17:46:04.054839+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.055897+00:00", "trade", 13.845, 8.0]
["2026-09-11T17:46:04.056417+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.060634+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.069975+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.089054+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.164195+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.164279+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.164650+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.165153+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.418366+00:00", "trade", 13.8358, 10.0]
["2026-09-11T17:46:04.499886+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.500337+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.583624+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.584061+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.696025+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.752633+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.752690+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.753103+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:04.753227+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:05.497152+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:05.497210+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:05.804551+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:06.237746+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:06.381838+00:00", "trade", 13.8414, 700.0]
["2026-09-11T17:46:06.896052+00:00", "trade", 13.845, 10.0]
["2026-09-11T17:46:06.896868+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:06.897250+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:06.897399+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:06.975071+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:46:07.396766+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:07.397192+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:07.415803+00:00", "trade", 13.8364, 1.0]
["2026-09-11T17:46:07.538370+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:07.620546+00:00", "trade", 13.832, 90.0]
["2026-09-11T17:46:07.625847+00:00", "trade", 13.8363, 3.0]
["2026-09-11T17:46:07.625914+00:00", "trade", 13.8364, 7.0]
["2026-09-11T17:46:07.625933+00:00", "trade", 13.8294, 14.0]
["2026-09-11T17:46:07.625976+00:00", "trade", 13.8359, 10.0]
["2026-09-11T17:46:08.300623+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:08.300723+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:08.405151+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:08.405200+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:08.405702+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:08.406135+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:08.406169+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:08.406931+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:10.165363+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:10.165461+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:10.628223+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:10.629033+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:10.629092+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:10.631610+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:10.656444+00:00", "trade", 13.8288, 22.0]
["2026-09-11T17:46:10.656536+00:00", "trade", 13.8288, 28.0]
["2026-09-11T17:46:10.918007+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:10.918466+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:10.918994+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:10.919530+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.063383+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.063833+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.251061+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.251107+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.251137+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.251652+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.251737+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.251763+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.252047+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.252344+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.252389+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.252761+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.253084+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.253290+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.253548+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.253648+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.254017+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.256317+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.259908+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.260394+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.262601+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.263719+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.267696+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.270545+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272133+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:46:11.272432+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272463+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272478+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272509+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272533+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272717+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272727+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272753+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:46:11.272755+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:46:11.272763+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272767+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:46:11.272832+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272834+00:00", "trade", 13.85, 1.0]
["2026-09-11T17:46:11.272853+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272888+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272898+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272906+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272908+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:11.272909+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:11.272917+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:11.272925+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:11.272932+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:11.272938+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:46:11.272939+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:11.272945+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:11.272952+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:11.272959+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:11.272963+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:46:11.272963+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.272966+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.272972+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.272979+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.273030+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:46:11.273031+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.273242+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.273448+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.273453+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.273466+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.273506+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.274180+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:46:11.274341+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.274863+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:46:11.278502+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:46:11.283037+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.283286+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.283325+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.283431+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.283603+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.283916+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.284233+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.284304+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.284378+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.284490+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.286913+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.287104+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.287381+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.287551+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.287605+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.287886+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.295921+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:46:11.296281+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:46:11.296292+00:00", "trade", 13.86, 5.0]
["2026-09-11T17:46:11.296387+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:11.296388+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:11.296396+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:11.296404+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:11.296411+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:11.296417+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:11.296423+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:11.296437+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:11.296444+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:11.296457+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:11.296510+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:11.296529+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:11.296553+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:46:11.296555+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:46:11.296555+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.296621+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.296640+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.296723+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.296790+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.296861+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.296889+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.297004+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.297247+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.297260+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.297317+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.297698+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.297755+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.298070+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.298468+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.300330+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.300342+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.302254+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.302260+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.307161+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.308157+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.310737+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.310973+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.311143+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.311351+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.311384+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.311397+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.311721+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.311789+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.312015+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.312099+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.316188+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.316213+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.317692+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.318011+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.318032+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.319012+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.520536+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.521787+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.521970+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.698832+00:00", "trade", 13.87, 1.0]
["2026-09-11T17:46:11.763940+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.763963+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.764432+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.764763+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.765002+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.765211+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.765309+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.802666+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.803690+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.804408+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.807617+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.808252+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:11.869140+00:00", "trade", 13.865, 100.0]
["2026-09-11T17:46:11.882310+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:12.215498+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:12.215544+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:12.215962+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:12.552084+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:12.969355+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:12.970404+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:12.970995+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:13.455917+00:00", "trade", 13.8389, 9.0]
["2026-09-11T17:46:13.539385+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:13.539712+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:13.571610+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:13.673081+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:13.750066+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.532714+00:00", "trade", 13.86, 18.0]
["2026-09-11T17:46:14.533534+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.533851+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.547621+00:00", "trade", 13.86, 19.0]
["2026-09-11T17:46:14.643111+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643266+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:46:14.643267+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:46:14.643269+00:00", "trade", 13.86, 7.0]
["2026-09-11T17:46:14.643269+00:00", "trade", 13.86, 20.0]
["2026-09-11T17:46:14.643338+00:00", "trade", 13.86, 4.0]
["2026-09-11T17:46:14.643339+00:00", "trade", 13.86, 240.0]
["2026-09-11T17:46:14.643341+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:46:14.643343+00:00", "trade", 13.86, 500.0]
["2026-09-11T17:46:14.643346+00:00", "trade", 13.86, 60.0]
["2026-09-11T17:46:14.643347+00:00", "trade", 13.86, 121.0]
["2026-09-11T17:46:14.643353+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:46:14.643353+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:46:14.643353+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:46:14.643363+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643370+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643386+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643393+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643408+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643415+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643431+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643437+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643444+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643450+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643464+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643471+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643478+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643485+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643556+00:00", "quote", 13.86, 13.87]
["2026-09-11T17:46:14.643600+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643607+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643614+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643622+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643629+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643635+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643642+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643649+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643655+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643661+00:00", "trade", 13.86, 100.0]
["2026-09-11T17:46:14.643661+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643668+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643682+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643689+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643697+00:00", "quote", 13.86, 13.86]
["2026-09-11T17:46:14.643699+00:00", "trade", 13.86, 3700.0]
["2026-09-11T17:46:14.643699+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.643703+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.643716+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.643722+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.643729+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.643735+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.643741+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.643761+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.643779+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.643879+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.643890+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.644120+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.644145+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.644193+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.644206+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.644498+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.644513+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.644712+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.645091+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.645109+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.649073+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.649081+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:14.720015+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.472062+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.472070+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.472377+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.472515+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.472523+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.472834+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.473148+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.473233+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.473357+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.473636+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.473642+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.473883+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.473893+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.473926+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.474295+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.474752+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.474849+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.474968+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.474980+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.474992+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.475008+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.475450+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.519263+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.543101+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.654093+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.659552+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.660009+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.903654+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:17.994088+00:00", "trade", 13.855, 400.0]
["2026-09-11T17:46:17.994497+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:19.573671+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:19.575565+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:19.575655+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:19.576323+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:19.576568+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:19.618009+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:19.618462+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:19.688446+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:46:20.081419+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:20.081430+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:20.081457+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:20.081878+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:20.132156+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:20.843880+00:00", "trade", 13.85, 4.0]
["2026-09-11T17:46:21.912653+00:00", "trade", 13.852, 200.0]
["2026-09-11T17:46:21.913032+00:00", "trade", 13.8517, 200.0]
["2026-09-11T17:46:21.913416+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:21.913467+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:21.913910+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:21.914146+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:21.914857+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:21.915305+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:21.937170+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:22.745813+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:24.154664+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:24.155456+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:24.156683+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:24.163740+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:24.164475+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:24.512380+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:24.802424+00:00", "trade", 13.855, 101.0]
["2026-09-11T17:46:24.974081+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:46:24.974447+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:46:25.073124+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:25.073176+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:25.073924+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:25.455037+00:00", "trade", 13.8458, 29.0]
["2026-09-11T17:46:25.460193+00:00", "trade", 13.8458, 4.0]
["2026-09-11T17:46:25.462123+00:00", "trade", 13.8458, 2.0]
["2026-09-11T17:46:25.464174+00:00", "trade", 13.8458, 1.0]
["2026-09-11T17:46:25.466053+00:00", "trade", 13.8458, 1.0]
["2026-09-11T17:46:25.468076+00:00", "trade", 13.8458, 1.0]
["2026-09-11T17:46:25.471002+00:00", "trade", 13.8458, 1.0]
["2026-09-11T17:46:25.614072+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:25.614093+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:25.614564+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:26.336547+00:00", "trade", 13.855, 1051.0]
["2026-09-11T17:46:26.339269+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:26.339724+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:26.342371+00:00", "trade", 13.855, 4.0]
["2026-09-11T17:46:26.444370+00:00", "trade", 13.8503, 18.0]
["2026-09-11T17:46:26.445147+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:27.096082+00:00", "trade", 13.8349, 7.0]
["2026-09-11T17:46:29.760090+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:29.760551+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:29.761496+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:29.762797+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:29.835398+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:29.836795+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:29.837246+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:30.645315+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:30.645776+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:30.645787+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:30.751548+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:30.891901+00:00", "trade", 13.855, 48.0]
["2026-09-11T17:46:30.892968+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:30.893437+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:30.894500+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:30.894964+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:31.109745+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:31.109898+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:32.155519+00:00", "trade", 13.84, 4.0]
["2026-09-11T17:46:32.164186+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:46:34.392335+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:34.392793+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:34.392852+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:34.395138+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:34.395581+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:34.420366+00:00", "trade", 13.8563, 10.0]
["2026-09-11T17:46:34.481782+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:34.941865+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:34.942343+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:34.943147+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:34.943604+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:34.944859+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:35.065830+00:00", "trade", 13.8523, 1.0]
["2026-09-11T17:46:35.066623+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:35.196290+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:46:35.824853+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:35.825322+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:36.116711+00:00", "trade", 13.855, 9.0]
["2026-09-11T17:46:37.163689+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:37.163722+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:37.243405+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:37.265277+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:37.265742+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:37.266487+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:37.266936+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:37.278903+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:38.871812+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.341025+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.341404+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.341474+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.341867+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.398720+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.522364+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.522597+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.522717+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.523972+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.524761+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.554802+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.554821+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.556035+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.606731+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.607162+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.728417+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.728609+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.728613+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.728868+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.728911+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.729017+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.729326+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.729519+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.729530+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.729769+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.779489+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:40.779709+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:42.027617+00:00", "trade", 13.855, 12.0]
["2026-09-11T17:46:42.989030+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:42.989512+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:42.989526+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:42.989985+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:42.990018+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:42.990475+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:43.026404+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:44.735013+00:00", "trade", 13.855, 2.0]
["2026-09-11T17:46:44.735279+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:44.735799+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:44.818768+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:46:44.819128+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:46:44.819555+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.135661+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.136170+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.136635+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.201693+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.232695+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.233044+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.234152+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.246530+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.266787+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.373008+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.373042+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.696423+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.696486+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.696926+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.697374+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:45.929925+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:46.262963+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:46.263109+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:46.263503+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:46.263975+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:46.274237+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:46.274485+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:46.274673+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:46.274775+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:46.283227+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:46.655004+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:46.655466+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:46.972623+00:00", "trade", 13.8529, 25.0]
["2026-09-11T17:46:47.974837+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:48.174091+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:48.174339+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:48.467978+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:48.572071+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:48.574521+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:49.601441+00:00", "trade", 13.855, 36.0]
["2026-09-11T17:46:49.602240+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:49.602793+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:49.624380+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:49.624392+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:49.624620+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:49.624861+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:49.625824+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:49.678038+00:00", "trade", 13.8451, 2.0]
["2026-09-11T17:46:51.455860+00:00", "trade", 13.8498, 69.0]
["2026-09-11T17:46:51.462512+00:00", "trade", 13.8498, 5.0]
["2026-09-11T17:46:51.465345+00:00", "trade", 13.8498, 2.0]
["2026-09-11T17:46:51.509413+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:46:52.477135+00:00", "trade", 13.8541, 1.0]
["2026-09-11T17:46:52.785159+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:52.786416+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:52.786877+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:52.787267+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:52.788791+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:53.762095+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:53.763252+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:54.278090+00:00", "trade", 13.853, 5.0]
["2026-09-11T17:46:54.642892+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:54.643353+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:54.971820+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:55.829079+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:55.829173+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:55.829539+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:55.829794+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:55.830251+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:55.830268+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:55.930509+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:56.523655+00:00", "trade", 13.855, 1.0]
["2026-09-11T17:46:56.524172+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:57.941606+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.110098+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.111074+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.111519+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.111584+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.111976+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.181613+00:00", "trade", 13.8454, 23.0]
["2026-09-11T17:46:58.182344+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.238253+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.238587+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.406240+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.406304+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.406314+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.526590+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.526927+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.527126+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.527625+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:58.575755+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:59.705600+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:59.718271+00:00", "trade", 13.85, 4.0]
["2026-09-11T17:46:59.718272+00:00", "trade", 13.85, 23.0]
["2026-09-11T17:46:59.718394+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:59.718501+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:59.718514+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:59.718538+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:46:59.718566+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:59.718575+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:59.718670+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:59.718677+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:46:59.718697+00:00", "trade", 13.85, 40.0]
["2026-09-11T17:46:59.718723+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:59.718731+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:59.718738+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:59.718748+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:59.718755+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:46:59.718777+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718791+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718799+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718807+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718822+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718829+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718835+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:46:59.718837+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718842+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:46:59.718843+00:00", "trade", 13.85, 97.0]
["2026-09-11T17:46:59.718843+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718854+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718860+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718867+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718874+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:46:59.718874+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718881+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718889+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718894+00:00", "trade", 13.85, 60.0]
["2026-09-11T17:46:59.718896+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718903+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718910+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718918+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718926+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:46:59.718928+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.718948+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.719005+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:46:59.719173+00:00", "trade", 13.845, 11.0]
["2026-09-11T17:46:59.719526+00:00", "trade", 13.85, 11.0]
["2026-09-11T17:46:59.719753+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.719774+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.719838+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.719947+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:46:59.719954+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:46:59.720017+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:46:59.720196+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.720373+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.720483+00:00", "trade", 13.85, 4.0]
["2026-09-11T17:46:59.720765+00:00", "trade", 13.845, 10.0]
["2026-09-11T17:46:59.720802+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.720831+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.721598+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.721635+00:00", "trade", 13.85, 41.0]
["2026-09-11T17:46:59.721638+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.729154+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:46:59.729914+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.754037+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.754692+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.756237+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:46:59.756992+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.756999+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.758108+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.797376+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.830022+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:46:59.833734+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:46:59.844071+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:00.145578+00:00", "trade", 13.8539, 4.0]
["2026-09-11T17:47:00.151281+00:00", "trade", 13.8539, 3.0]
["2026-09-11T17:47:00.275851+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:00.286661+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:47:00.314299+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:00.314776+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:00.698347+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:01.221458+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:47:01.607358+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:01.748051+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:02.482368+00:00", "trade", 13.845, 18.0]
["2026-09-11T17:47:02.566294+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:02.566561+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:02.922126+00:00", "trade", 13.8476, 1.0]
["2026-09-11T17:47:02.932792+00:00", "trade", 13.8401, 100.0]
["2026-09-11T17:47:02.933605+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:02.934073+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:02.961364+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:02.961645+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:02.961657+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:02.962106+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.122396+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.304889+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.304916+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.304934+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.446707+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.545529+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.545587+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.546343+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.553121+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.616775+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.652242+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.652268+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.652473+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:03.652511+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:03.652518+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:03.652525+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:03.652541+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:03.652575+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:03.652588+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:03.652616+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.652798+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.652817+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.652836+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.652996+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.653005+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.653066+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.653100+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.653137+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.653177+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.653269+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.653282+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.653526+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.653729+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.653746+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.654187+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.654639+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.654926+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.675835+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.675841+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.675966+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.677725+00:00", "trade", 13.855, 200.0]
["2026-09-11T17:47:03.677775+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.677783+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.678321+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.678401+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.678460+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.678664+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.678897+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.680434+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:47:03.680660+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.681125+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.681170+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.681302+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.681996+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.723374+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.839131+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:03.930530+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:04.033800+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.061605+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.061643+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.061743+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.062164+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.062611+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.062758+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.063211+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.195766+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.516069+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.516740+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.517224+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.517233+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.517247+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.518189+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.518644+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.645606+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.646131+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.646198+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.704898+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.713297+00:00", "trade", 13.85, 227.0]
["2026-09-11T17:47:05.714285+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.716690+00:00", "trade", 13.855, 73.0]
["2026-09-11T17:47:05.735787+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.736403+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:05.792594+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:06.811642+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:06.812906+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:06.813667+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:06.836802+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:06.837248+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:06.859586+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:06.859886+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:06.860089+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:06.860297+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:06.860331+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:06.860694+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:06.873053+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:06.873510+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.349131+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.349579+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.349590+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.349739+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.398136+00:00", "trade", 13.855, 116.0]
["2026-09-11T17:47:07.429547+00:00", "trade", 13.8564, 1.0]
["2026-09-11T17:47:07.433193+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.433193+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.447658+00:00", "trade", 13.855, 463.0]
["2026-09-11T17:47:07.448360+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.484164+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.488624+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.489113+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.508819+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.536211+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.879186+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:07.972340+00:00", "trade", 13.8467, 1.0]
["2026-09-11T17:47:07.972380+00:00", "trade", 13.8471, 1.0]
["2026-09-11T17:47:07.972434+00:00", "trade", 13.8564, 1.0]
["2026-09-11T17:47:08.816264+00:00", "trade", 13.8496, 4.0]
["2026-09-11T17:47:09.146297+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.146763+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.147222+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.189526+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.189985+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.474841+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.476971+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.484667+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.485111+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.514685+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.615502+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.715383+00:00", "trade", 13.8513, 2.0]
["2026-09-11T17:47:09.972328+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.972395+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.972855+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.973398+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:09.973410+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.078594+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.138228+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.138372+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.138393+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.211446+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.211885+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.353414+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.453149+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.572684+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.572788+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.572809+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.573605+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:47:10.573650+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.574160+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.574315+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.594493+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.833507+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:10.833961+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:11.141244+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:47:11.141608+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:47:11.141680+00:00", "trade", 13.8501, 5.0]
["2026-09-11T17:47:11.142042+00:00", "trade", 13.8501, 5.0]
["2026-09-11T17:47:11.142256+00:00", "trade", 13.85, 3.0]
["2026-09-11T17:47:11.142258+00:00", "trade", 13.85, 187.0]
["2026-09-11T17:47:11.142270+00:00", "trade", 13.85, 173.0]
["2026-09-11T17:47:11.142277+00:00", "trade", 13.85, 40.0]
["2026-09-11T17:47:11.142279+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:47:11.142281+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:47:11.142291+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:11.142386+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:11.142392+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:47:11.142392+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:11.142417+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:11.142431+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:11.142438+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:11.142445+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:11.142452+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:11.142459+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:11.142465+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:47:11.142479+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142494+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142500+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142506+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142513+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142519+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142525+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142532+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142538+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142545+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142551+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142553+00:00", "trade", 13.85, 40.0]
["2026-09-11T17:47:11.142559+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142566+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142572+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:47:11.142600+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.142648+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.142656+00:00", "trade", 13.8501, 100.0]
["2026-09-11T17:47:11.142697+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.142704+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.142739+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.142787+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.142805+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.142812+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.142834+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.143011+00:00", "trade", 13.8501, 100.0]
["2026-09-11T17:47:11.143017+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.143146+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.143163+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.143325+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.143368+00:00", "trade", 13.8501, 3.0]
["2026-09-11T17:47:11.143392+00:00", "trade", 13.8501, 187.0]
["2026-09-11T17:47:11.143720+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.143721+00:00", "trade", 13.8501, 2582.0]
["2026-09-11T17:47:11.144116+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.147018+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.161160+00:00", "trade", 13.8437, 9.0]
["2026-09-11T17:47:11.173939+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:11.266383+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:12.428286+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:14.439620+00:00", "trade", 13.845, 605.0]
["2026-09-11T17:47:14.615428+00:00", "trade", 13.8407, 7.0]
["2026-09-11T17:47:14.846197+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:14.849859+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:14.850578+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:14.857047+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:14.980275+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:15.252205+00:00", "trade", 13.8408, 100.0]
["2026-09-11T17:47:15.440413+00:00", "trade", 13.845, 10.0]
["2026-09-11T17:47:15.866691+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:16.296579+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:17.202439+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:17.296621+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:17.521007+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:18.476207+00:00", "trade", 13.8493, 1.0]
["2026-09-11T17:47:20.366541+00:00", "trade", 13.845, 6.0]
["2026-09-11T17:47:21.095215+00:00", "trade", 13.84, 162.0]
["2026-09-11T17:47:21.734551+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:21.734569+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:21.736072+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:21.834137+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:21.834584+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:21.834655+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:21.958836+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:22.706860+00:00", "trade", 13.845, 7.0]
["2026-09-11T17:47:22.707663+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:22.708115+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:22.711395+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:22.934567+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:23.775916+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:23.775926+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:23.775938+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:23.776001+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:23.776065+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:23.776370+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:23.776396+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:23.776403+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:23.776459+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:23.776486+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:23.776511+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:23.776791+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:23.776846+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:24.008357+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:25.542578+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:25.542655+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:25.542706+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:25.543043+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:26.326611+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:26.865401+00:00", "trade", 13.8472, 25.0]
["2026-09-11T17:47:26.866262+00:00", "trade", 13.84, 8.0]
["2026-09-11T17:47:26.870622+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:26.870647+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:26.880638+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:26.880670+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:27.187108+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:27.188291+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:27.288535+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:28.939364+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:28.939452+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:28.940288+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:28.942561+00:00", "trade", 13.845, 103.0]
["2026-09-11T17:47:29.151009+00:00", "trade", 13.8408, 100.0]
["2026-09-11T17:47:29.204905+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:29.204930+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:29.205432+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:29.857496+00:00", "trade", 13.8498, 1.0]
["2026-09-11T17:47:30.848663+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.415239+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.415566+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.416650+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.416842+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.417221+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.418331+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.420269+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.420322+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.420747+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.520783+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.521113+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.522300+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.635840+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.637927+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.644821+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:33.735200+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801335+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:47:34.801430+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801431+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:47:34.801453+00:00", "trade", 13.84, 4500.0]
["2026-09-11T17:47:34.801454+00:00", "trade", 13.84, 147.0]
["2026-09-11T17:47:34.801455+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801542+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801548+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801555+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801562+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801568+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801575+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801583+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801590+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801597+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801604+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801611+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:47:34.801618+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801625+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801638+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801645+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801652+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801661+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801667+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801672+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:47:34.801674+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801680+00:00", "trade", 13.84, 120.0]
["2026-09-11T17:47:34.801681+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801688+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801701+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801707+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801714+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801722+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801748+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801754+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801762+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801800+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801890+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801891+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:47:34.801994+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:47:34.801998+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.802013+00:00", "trade", 13.84, 20.0]
["2026-09-11T17:47:34.802014+00:00", "trade", 13.84, 4.0]
["2026-09-11T17:47:34.802068+00:00", "trade", 13.84, 230.0]
["2026-09-11T17:47:34.802115+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.802191+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.802242+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.802416+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.802565+00:00", "trade", 13.84, 11.0]
["2026-09-11T17:47:34.802628+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.802682+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.802699+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.802793+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.803001+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.803150+00:00", "trade", 13.84, 5.0]
["2026-09-11T17:47:34.803350+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.803387+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.803454+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.803762+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.803904+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.804022+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.804603+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.805047+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.806162+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.806930+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.809937+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.810187+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.810256+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:47:34.810539+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.811002+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.811047+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.811482+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.811508+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.812007+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.820964+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.831991+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:34.922079+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:35.802839+00:00", "trade", 13.835, 53.0]
["2026-09-11T17:47:35.912178+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:35.912212+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:35.912245+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:35.912265+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:35.951366+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:47:36.476631+00:00", "quote", 13.82, 13.84]
["2026-09-11T17:47:36.476686+00:00", "trade", 13.83, 6.0]
["2026-09-11T17:47:36.476693+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476704+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476718+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476725+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476732+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476738+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476746+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476753+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476766+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476772+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476778+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476784+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476798+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476805+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476812+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476818+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.476831+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.477124+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.477139+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.477159+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.477172+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.477245+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:47:36.477369+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.477483+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.477499+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.477504+00:00", "trade", 13.825, 1.0]
["2026-09-11T17:47:36.477513+00:00", "trade", 13.825, 11.0]
["2026-09-11T17:47:36.477627+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.477728+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.477797+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.477834+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.482677+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.482708+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.576048+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:36.675015+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:37.008349+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:37.008799+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:37.009266+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:37.017501+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:37.022988+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:37.023441+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:37.585967+00:00", "trade", 13.825, 4.0]
["2026-09-11T17:47:37.593929+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:37.594388+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:37.595698+00:00", "trade", 13.825, 100.0]
["2026-09-11T17:47:38.073253+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:38.073711+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:38.074169+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:38.343813+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:38.355019+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:38.381678+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:38.386632+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:38.449981+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:38.489043+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:38.489492+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:38.489950+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:38.654057+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:38.689381+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:38.725579+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:39.178538+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:40.503365+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:40.511607+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:40.512067+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:40.520454+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:41.189661+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:41.232335+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:41.232355+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:42.233103+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:42.234113+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:42.234159+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:42.234581+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:42.340419+00:00", "trade", 13.8453, 1.0]
["2026-09-11T17:47:42.800935+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:42.964627+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:43.034897+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:43.035007+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:43.035108+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:43.035159+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:47:43.035212+00:00", "quote", 13.81, 13.83]
["2026-09-11T17:47:43.035222+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035235+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035368+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035394+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035427+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035430+00:00", "trade", 13.82, 1.0]
["2026-09-11T17:47:43.035472+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035494+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035510+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035540+00:00", "trade", 13.82, 6.0]
["2026-09-11T17:47:43.035562+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035610+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035621+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035628+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035651+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035663+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035673+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035690+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035702+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035823+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035851+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.035976+00:00", "trade", 13.82, 12.0]
["2026-09-11T17:47:43.036013+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.036249+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.036668+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.041013+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.045503+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.045955+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.047650+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.165197+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.167609+00:00", "trade", 13.815, 8.0]
["2026-09-11T17:47:43.168169+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.168702+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.170173+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.170260+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.182682+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.962885+00:00", "trade", 13.81, 1.0]
["2026-09-11T17:47:43.963117+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:43.963143+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:44.036692+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:44.159574+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:44.160027+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:44.178574+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:44.185206+00:00", "trade", 13.8461, 1.0]
["2026-09-11T17:47:44.631414+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:45.136162+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:45.136625+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:45.363587+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:46.018617+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:46.018686+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:46.019055+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:46.476369+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:46.476602+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:46.476613+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:46.477083+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:46.485175+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:46.496050+00:00", "trade", 13.815, 1.0]
["2026-09-11T17:47:47.046491+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.046947+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.171716+00:00", "trade", 13.815, 7.0]
["2026-09-11T17:47:47.172730+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.172742+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.172853+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.172947+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.172988+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.172999+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.173115+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.173217+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.173259+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.173409+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.173454+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.173468+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.173479+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.173706+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.173925+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.176173+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.176623+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.186606+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.267386+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.367848+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.791163+00:00", "trade", 13.812, 1.0]
["2026-09-11T17:47:47.791961+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:47.792411+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:48.238153+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:48.238616+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:48.280609+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:48.280952+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:48.281046+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:48.281448+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:48.292866+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:48.302864+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:49.627455+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:49.840671+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:50.444330+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:50.444399+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:50.444744+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:50.445211+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:50.445669+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:50.844014+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:50.844613+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:50.856533+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:51.066716+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:51.077580+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:51.596953+00:00", "trade", 13.8452, 1.0]
["2026-09-11T17:47:51.597794+00:00", "trade", 13.815, 9.0]
["2026-09-11T17:47:51.603128+00:00", "trade", 13.8452, 1.0]
["2026-09-11T17:47:51.730222+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:51.730311+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:51.730490+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:51.730667+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:51.731130+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:51.782667+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:51.782932+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:51.783391+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:51.892268+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:52.732051+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:52.732474+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:52.741920+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:53.981112+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:53.981560+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:54.023104+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:54.023889+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:54.024339+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:54.024769+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:54.084556+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:54.134286+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:54.134714+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:54.731067+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.652722+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.654783+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.678346+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.927665+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.928007+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.928131+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.928176+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.928189+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.928316+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.928576+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.928637+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.929073+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.929089+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:55.929539+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:56.027448+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:56.027902+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:56.138758+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:56.138773+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:56.138806+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:56.139214+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:56.154813+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:56.154933+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:56.155144+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:56.187976+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:56.637779+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:56.646308+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:56.646764+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:57.287786+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:57.750427+00:00", "trade", 13.815, 38.0]
["2026-09-11T17:47:58.396617+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:58.407597+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:58.407886+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:58.407928+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:58.408329+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:58.408782+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:58.408855+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:58.413234+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:58.413255+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:58.413264+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:58.413701+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:58.414274+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:47:58.471464+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.051022+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.051082+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.051259+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.051723+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.165145+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.165624+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.244977+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.245259+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.245707+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.348685+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.488473+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.530701+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.531153+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.531170+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.531188+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.546255+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.546268+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.680034+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.681300+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.756500+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.756960+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.757012+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.757024+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.757148+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.757420+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.757491+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.757663+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.757871+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.758121+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.758569+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.830845+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.841970+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.858267+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.858271+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.858503+00:00", "quote", 13.8, 13.82]
["2026-09-11T17:48:03.858506+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:03.858519+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:03.858526+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:03.858534+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:03.858570+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:03.858597+00:00", "trade", 13.81, 300.0]
["2026-09-11T17:48:03.858598+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:03.858625+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:03.858667+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:03.858729+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:03.858739+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:03.858804+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.858900+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.859067+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.859108+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.859132+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.859212+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.859292+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.859304+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.859322+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.859625+00:00", "trade", 13.82, 4.0]
["2026-09-11T17:48:03.859791+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.860059+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.860509+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.861526+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.862554+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.862994+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.880984+00:00", "trade", 13.815, 10.0]
["2026-09-11T17:48:03.881350+00:00", "trade", 13.815, 1.0]
["2026-09-11T17:48:03.888954+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.962542+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:03.995348+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:04.103560+00:00", "trade", 13.82, 36.0]
["2026-09-11T17:48:04.804790+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:04.805030+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:04.805152+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:04.805162+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:04.805241+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:04.805656+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:04.805742+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:04.806266+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:04.897337+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:05.856242+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:06.339063+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:06.339506+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:06.339520+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:06.340964+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:06.999918+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:07.000385+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:07.200614+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:07.200942+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:07.201152+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:07.926375+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:07.926483+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:07.926603+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:07.950592+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:08.600973+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:08.601443+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:09.548132+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:09.720901+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:09.753864+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:10.438978+00:00", "trade", 13.842, 1.0]
["2026-09-11T17:48:10.439804+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:10.530081+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:10.657130+00:00", "trade", 13.8495, 26.0]
["2026-09-11T17:48:11.101224+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:11.489725+00:00", "trade", 13.815, 15.0]
["2026-09-11T17:48:11.937362+00:00", "trade", 13.8116, 1.0]
["2026-09-11T17:48:13.908708+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:13.908782+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:13.909089+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:13.909116+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:14.010298+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:14.011006+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:14.571495+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:14.571974+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:14.694740+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:15.065950+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:15.065973+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:15.065980+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:15.173440+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:16.199637+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:16.235278+00:00", "trade", 13.815, 4.0]
["2026-09-11T17:48:16.235981+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:16.236445+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:16.236566+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:17.507304+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:17.507398+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:17.508084+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:17.508335+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:17.516252+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:17.566500+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:17.567126+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:17.570638+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:17.611359+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:17.727601+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:17.728494+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:18.196632+00:00", "trade", 13.8368, 1.0]
["2026-09-11T17:48:19.060337+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:19.060365+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:19.061106+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:19.143063+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:19.424716+00:00", "trade", 13.8448, 362.0]
["2026-09-11T17:48:19.424754+00:00", "trade", 13.8448, 84.0]
["2026-09-11T17:48:19.494365+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:19.496459+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:19.496909+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:19.504777+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:19.798588+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:19.798626+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:19.813520+00:00", "trade", 13.8141, 228.0]
["2026-09-11T17:48:20.409301+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:20.482342+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:20.502201+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:20.590857+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:20.672880+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.023765+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.024146+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.024216+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.024227+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.024661+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.024732+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.025015+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.025378+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.025830+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.034131+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.102291+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.484019+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.484475+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.484476+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.484488+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.485006+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.485323+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.493957+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.514179+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.515362+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.518545+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.518743+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:21.518768+00:00", "quote", 13.8, 13.82]
["2026-09-11T17:48:21.518785+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:21.518934+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:21.519000+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:21.519148+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:21.519219+00:00", "trade", 13.81, 4.0]
["2026-09-11T17:48:21.519248+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:21.519273+00:00", "trade", 13.805, 59.0]
["2026-09-11T17:48:21.519419+00:00", "trade", 13.805, 3.0]
["2026-09-11T17:48:21.519443+00:00", "trade", 13.81, 1.0]
["2026-09-11T17:48:21.519443+00:00", "trade", 13.81, 1.0]
["2026-09-11T17:48:21.519462+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:21.519497+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:21.519542+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:21.520294+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:21.520902+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:21.522589+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:21.526351+00:00", "trade", 13.81, 2.0]
["2026-09-11T17:48:21.562697+00:00", "trade", 13.805, 296.0]
["2026-09-11T17:48:21.563645+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.010549+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.011006+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.011869+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.011876+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.011933+00:00", "trade", 13.81, 20.0]
["2026-09-11T17:48:22.011935+00:00", "trade", 13.81, 5.0]
["2026-09-11T17:48:22.011962+00:00", "trade", 13.805, 100.0]
["2026-09-11T17:48:22.012036+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012347+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012614+00:00", "trade", 13.81, 4.0]
["2026-09-11T17:48:22.012616+00:00", "trade", 13.81, 400.0]
["2026-09-11T17:48:22.012617+00:00", "trade", 13.81, 74.0]
["2026-09-11T17:48:22.012620+00:00", "trade", 13.81, 6.0]
["2026-09-11T17:48:22.012623+00:00", "trade", 13.81, 98.0]
["2026-09-11T17:48:22.012623+00:00", "trade", 13.81, 400.0]
["2026-09-11T17:48:22.012624+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012734+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012741+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012748+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012761+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012761+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012762+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012770+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012771+00:00", "trade", 13.81, 1000.0]
["2026-09-11T17:48:22.012777+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012779+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012787+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012789+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012791+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012794+00:00", "trade", 13.81, 500.0]
["2026-09-11T17:48:22.012795+00:00", "trade", 13.81, 200.0]
["2026-09-11T17:48:22.012797+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012798+00:00", "trade", 13.81, 75.0]
["2026-09-11T17:48:22.012798+00:00", "trade", 13.81, 500.0]
["2026-09-11T17:48:22.012798+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012803+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012805+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012808+00:00", "trade", 13.81, 200.0]
["2026-09-11T17:48:22.012808+00:00", "trade", 13.81, 138.0]
["2026-09-11T17:48:22.012809+00:00", "trade", 13.81, 400.0]
["2026-09-11T17:48:22.012812+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012812+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012815+00:00", "trade", 13.81, 300.0]
["2026-09-11T17:48:22.012817+00:00", "trade", 13.81, 300.0]
["2026-09-11T17:48:22.012820+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012821+00:00", "trade", 13.81, 139.0]
["2026-09-11T17:48:22.012822+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012840+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012841+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:48:22.012848+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012862+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012868+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012875+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012882+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012883+00:00", "trade", 13.81, 79.0]
["2026-09-11T17:48:22.012883+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012888+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012896+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012902+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012909+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012931+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012945+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012952+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012958+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012967+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012967+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012970+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012970+00:00", "trade", 13.81, 192.0]
["2026-09-11T17:48:22.012970+00:00", "trade", 13.81, 66.0]
["2026-09-11T17:48:22.012970+00:00", "trade", 13.81, 210.0]
["2026-09-11T17:48:22.012971+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012971+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:48:22.012975+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:48:22.012978+00:00", "trade", 13.81, 279.0]
["2026-09-11T17:48:22.013054+00:00", "trade", 13.81, 121.0]
["2026-09-11T17:48:22.013058+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013064+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013096+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013193+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013245+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013259+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013314+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013326+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013340+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013450+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013490+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013580+00:00", "trade", 13.82, 58.0]
["2026-09-11T17:48:22.013641+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013821+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013883+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.013980+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.014301+00:00", "trade", 13.81, 2.0]
["2026-09-11T17:48:22.014310+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.014311+00:00", "trade", 13.82, 400.0]
["2026-09-11T17:48:22.014312+00:00", "trade", 13.82, 90.0]
["2026-09-11T17:48:22.014313+00:00", "trade", 13.82, 100.0]
["2026-09-11T17:48:22.014315+00:00", "trade", 13.82, 1500.0]
["2026-09-11T17:48:22.014317+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.014318+00:00", "trade", 13.82, 500.0]
["2026-09-11T17:48:22.014319+00:00", "trade", 13.82, 1800.0]
["2026-09-11T17:48:22.014324+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.014330+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.014337+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.014395+00:00", "trade", 13.82, 300.0]
["2026-09-11T17:48:22.014402+00:00", "trade", 13.82, 600.0]
["2026-09-11T17:48:22.014403+00:00", "trade", 13.82, 100.0]
["2026-09-11T17:48:22.014431+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:48:22.014465+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:48:22.014472+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:48:22.014478+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:48:22.014492+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:48:22.014504+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:48:22.014512+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:48:22.014519+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:48:22.014598+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:48:22.014616+00:00", "trade", 13.82, 100.0]
["2026-09-11T17:48:22.014632+00:00", "trade", 13.82, 116.0]
["2026-09-11T17:48:22.014674+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:48:22.014705+00:00", "trade", 13.82, 100.0]
["2026-09-11T17:48:22.014727+00:00", "trade", 13.82, 100.0]
["2026-09-11T17:48:22.014728+00:00", "trade", 13.82, 400.0]
["2026-09-11T17:48:22.014730+00:00", "trade", 13.82, 200.0]
["2026-09-11T17:48:22.014730+00:00", "trade", 13.82, 100.0]
["2026-09-11T17:48:22.014776+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.014827+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.014852+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.014883+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.014960+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.015079+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.015102+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.015109+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.015192+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.015203+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.015279+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.015404+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.015412+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.015752+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.015774+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.015822+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.015977+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.016016+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.016373+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.016812+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.018253+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.023255+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.070360+00:00", "trade", 13.825, 100.0]
["2026-09-11T17:48:22.082213+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.082227+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.108575+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.108598+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.109065+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.113411+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.140407+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.140677+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.140689+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.140851+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.140891+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.140919+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.141100+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.141379+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.141399+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.141558+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.141589+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.141815+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.142063+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.142507+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.143004+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.143914+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.150362+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.217760+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.560674+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.560717+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.560726+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.561169+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.561290+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.561473+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.561795+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.562252+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.567532+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.567996+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.568854+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.571238+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:22.595014+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:23.031688+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:24.067407+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:24.067854+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:24.519746+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:24.520211+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:24.682069+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:24.683944+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:25.123429+00:00", "trade", 13.82, 3.0]
["2026-09-11T17:48:25.124120+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:25.124226+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:25.124575+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:25.124690+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:25.125011+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:25.240128+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:25.240927+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:25.373884+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:25.374490+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:25.639820+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:25.639923+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:25.758904+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:48:27.609140+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:48:27.609247+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:48:27.609254+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:48:27.609261+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:48:27.609267+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:48:27.609273+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:48:27.609279+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:48:27.609306+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:48:27.609331+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:48:27.609338+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:48:27.609351+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:48:27.609364+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:48:27.609371+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:48:27.609562+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:48:27.609562+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:48:27.609562+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:48:27.609562+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.609563+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:48:27.609616+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.609661+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.609694+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.609703+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.609729+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.609773+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.609787+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.609949+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.610021+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.610087+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.610164+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.610188+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.610391+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.610553+00:00", "trade", 13.835, 12.0]
["2026-09-11T17:48:27.610876+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.613233+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:48:27.629210+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:27.703069+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:28.609876+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.013402+00:00", "trade", 13.835, 4.0]
["2026-09-11T17:48:30.189909+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.189932+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.189971+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.189998+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.190012+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.190215+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.190367+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.190396+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.190853+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.190864+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.192372+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.199809+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.218063+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.218533+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.218559+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.219020+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.219041+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.221577+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.228026+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.270383+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.270670+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.270859+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.270884+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.271335+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.271353+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.280339+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.280791+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.402151+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.402252+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.402325+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:48:30.402539+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:48:30.402542+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:48:30.402543+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402547+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402554+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402560+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402567+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402573+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402586+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402592+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402605+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402614+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402730+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402765+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402781+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402991+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.402997+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.403089+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.403109+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.403122+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.403551+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.403556+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.404337+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.404523+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.405250+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.405372+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.406678+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.418781+00:00", "trade", 13.845, 58.0]
["2026-09-11T17:48:30.436413+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.437081+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.679943+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:30.680234+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.310574+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.311107+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.311216+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.311227+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.311435+00:00", "trade", 13.845, 18.0]
["2026-09-11T17:48:31.311476+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.311500+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.311569+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.311579+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.311824+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.312029+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.312230+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.342137+00:00", "trade", 13.845, 31.0]
["2026-09-11T17:48:31.342910+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.342940+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.931753+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.932354+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:31.932366+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.053565+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.054033+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.056624+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.056630+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.056778+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.057072+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.057246+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.098403+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.205501+00:00", "trade", 13.845, 2.0]
["2026-09-11T17:48:32.205871+00:00", "trade", 13.845, 1.0]
["2026-09-11T17:48:32.420026+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.744150+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.744198+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.744589+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.745024+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.745064+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.745527+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:32.851273+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.078240+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.078260+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.078339+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.078691+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.078789+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.078971+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.079130+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.079190+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.137200+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.169533+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.170069+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.170221+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.170383+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.170725+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.170773+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.170837+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.171073+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.171098+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.171127+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.171149+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.171170+00:00", "trade", 13.845, 311.0]
["2026-09-11T17:48:33.171172+00:00", "trade", 13.845, 88.0]
["2026-09-11T17:48:33.171611+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.171715+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.171784+00:00", "trade", 13.8369, 57.0]
["2026-09-11T17:48:33.172162+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.180310+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.180761+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.180773+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.255475+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.433648+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.434111+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.434136+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.434155+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.434615+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.434627+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.437825+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.443581+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.595359+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.595859+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.596250+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.596351+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.596696+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.596769+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.600887+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.601336+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.601346+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.605298+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.619529+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.621665+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.622115+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.622126+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.622138+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.622172+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.629489+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.702915+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.747477+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:33.748713+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:34.432358+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:34.432803+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:34.575149+00:00", "trade", 13.8498, 57.0]
["2026-09-11T17:48:34.575988+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:34.576440+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:34.576874+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:35.068925+00:00", "trade", 13.8286, 2.0]
["2026-09-11T17:48:35.289247+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:35.289265+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:35.289740+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:35.291037+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:35.319506+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:35.851130+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:35.853424+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:36.225589+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:36.225996+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:36.226498+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:36.228043+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:36.258279+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.132296+00:00", "trade", 13.845, 9.0]
["2026-09-11T17:48:37.591756+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.676651+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.676725+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.676732+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.676755+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.676819+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:48:37.676827+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.677103+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.677285+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.677647+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.679056+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.686564+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.691986+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.802706+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.902565+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:37.932240+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:38.006485+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:38.138378+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:38.886466+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:38.887406+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:38.888183+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:38.889531+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:38.978327+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:38.981754+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:38.982167+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:38.982175+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:38.982226+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:38.982993+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:38.983433+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.084153+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.142057+00:00", "trade", 13.8369, 26.0]
["2026-09-11T17:48:39.143217+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.143725+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.148723+00:00", "trade", 13.8369, 3.0]
["2026-09-11T17:48:39.149807+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.150306+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.150736+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.213232+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.221928+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.222093+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.222462+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.223011+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.233865+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.233921+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.252487+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.252932+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:39.254423+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:40.774807+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:40.892368+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:41.852340+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:41.852828+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:41.853265+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:41.853723+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:41.854163+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:41.876483+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:41.878598+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:41.958683+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.053130+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.198928+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.199020+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.200757+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.215181+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.251252+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.269503+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.269958+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.270031+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.280690+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.560484+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.560576+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.560678+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.838000+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:42.838007+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:43.103426+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:43.104022+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:43.105877+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:43.142159+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:43.142863+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:43.149545+00:00", "trade", 13.845, 12.0]
["2026-09-11T17:48:43.513329+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:43.513790+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:43.534850+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:43.991237+00:00", "trade", 13.85, 71.0]
["2026-09-11T17:48:43.992083+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:44.190055+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:44.190549+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:44.317199+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:44.317263+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:44.317882+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:45.027375+00:00", "trade", 13.85, 35.0]
["2026-09-11T17:48:45.042895+00:00", "trade", 13.845, 20.0]
["2026-09-11T17:48:45.087893+00:00", "trade", 13.85, 36.0]
["2026-09-11T17:48:45.145290+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:45.145300+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:45.145317+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:45.145656+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:45.146107+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:45.257311+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:45.257330+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:46.166691+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:47.033362+00:00", "trade", 13.817, 16.0]
["2026-09-11T17:48:47.171258+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:47.171707+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:47.570782+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.449464+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.639056+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.787460+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.787487+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.820602+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.820623+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.820749+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.978066+00:00", "trade", 13.842, 200.0]
["2026-09-11T17:48:48.978738+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:48:48.978829+00:00", "trade", 13.84, 200.0]
["2026-09-11T17:48:48.979149+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.979209+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.979318+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.979330+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.979499+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.979687+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.979705+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.979735+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.979776+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.980273+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:48.992508+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:51.933137+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:52.348619+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.444764+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:48:55.444765+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:48:55.444766+00:00", "trade", 13.85, 10.0]
["2026-09-11T17:48:55.444768+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:48:55.444771+00:00", "trade", 13.85, 118.0]
["2026-09-11T17:48:55.444772+00:00", "trade", 13.85, 368.0]
["2026-09-11T17:48:55.445253+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:48:55.445344+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:48:55.445387+00:00", "trade", 13.8449, 51.0]
["2026-09-11T17:48:55.445452+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.445459+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.445492+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:48:55.445525+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.445534+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.445548+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.445562+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.445592+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.445599+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.445609+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.445661+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.445769+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.445911+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.445918+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.446052+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.446064+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.446081+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.446149+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.446916+00:00", "trade", 13.85, 300.0]
["2026-09-11T17:48:55.446920+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:48:55.446948+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.447255+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:48:55.447336+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.447357+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.447373+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.447445+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.447457+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.447528+00:00", "trade", 13.8499, 50.0]
["2026-09-11T17:48:55.447637+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.448965+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.449006+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.449074+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:48:55.449076+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:48:55.449077+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:48:55.449447+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.449519+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.456111+00:00", "trade", 13.85, 14.0]
["2026-09-11T17:48:55.465302+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.465332+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.479988+00:00", "trade", 13.845, 10.0]
["2026-09-11T17:48:55.483924+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:55.839345+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:57.999587+00:00", "trade", 13.85, 5.0]
["2026-09-11T17:48:58.182665+00:00", "trade", 13.8302, 22.0]
["2026-09-11T17:48:59.622195+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:59.622225+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:59.622981+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:59.712418+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:48:59.726283+00:00", "trade", 13.8299, 2.0]
["2026-09-11T17:49:01.242861+00:00", "trade", 13.8416, 105.0]
["2026-09-11T17:49:01.665126+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:01.792747+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:03.177412+00:00", "trade", 13.8482, 3.0]
["2026-09-11T17:49:04.025350+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.025891+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.026227+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.026416+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.029656+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.037557+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.037650+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:04.037650+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.037720+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.037726+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.037737+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.037744+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.038139+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.038215+00:00", "trade", 13.845, 21.0]
["2026-09-11T17:49:04.039151+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.058669+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.237718+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.417106+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.420146+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.443133+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.443499+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.444081+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.444390+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.444636+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:49:04.444838+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.444983+00:00", "trade", 13.85, 32.0]
["2026-09-11T17:49:04.445019+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.445027+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.445045+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.445053+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.445068+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:04.445095+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:04.445108+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:04.445116+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:04.445124+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:04.445130+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:04.445134+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.445141+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:04.445146+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.445154+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.445163+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.445170+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.445537+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.445619+00:00", "trade", 13.85, 350.0]
["2026-09-11T17:49:04.445624+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.445643+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.445768+00:00", "trade", 13.8499, 54.0]
["2026-09-11T17:49:04.445824+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.445871+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.445977+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.446623+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.446782+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.447004+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.447575+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:49:04.448410+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.452709+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.460905+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.461028+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.461573+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.461903+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.462546+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.477466+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.477480+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.477514+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.478119+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.612767+00:00", "trade", 13.85, 57.0]
["2026-09-11T17:49:04.850220+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.850524+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.850535+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.850569+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.902836+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.903349+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.904484+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.916289+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.917590+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.935345+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.935793+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.935949+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.937258+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:04.956436+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:05.057594+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:05.058575+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:05.083215+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:05.096143+00:00", "trade", 13.8299, 5.0]
["2026-09-11T17:49:05.623349+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:05.815585+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:05.816765+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:05.977153+00:00", "trade", 13.852, 1.0]
["2026-09-11T17:49:06.293129+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:06.293293+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:06.295222+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:06.297202+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:06.328045+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:06.383392+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:06.511371+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:06.513385+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:06.660030+00:00", "trade", 13.855, 100.0]
["2026-09-11T17:49:07.351878+00:00", "trade", 13.8501, 500.0]
["2026-09-11T17:49:07.542217+00:00", "trade", 13.85, 7.0]
["2026-09-11T17:49:07.542219+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:49:07.542298+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542307+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:07.542308+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:07.542312+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542316+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:49:07.542318+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542332+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542346+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542352+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542358+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542371+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542379+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542392+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542488+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542518+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542548+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542560+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:49:07.542571+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:49:07.542575+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:49:07.542580+00:00", "trade", 13.85, 150.0]
["2026-09-11T17:49:07.542582+00:00", "quote", 13.85, 13.86]
["2026-09-11T17:49:07.542592+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:07.542595+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:07.542600+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:07.542607+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:07.542608+00:00", "trade", 13.85, 477.0]
["2026-09-11T17:49:07.542609+00:00", "trade", 13.85, 550.0]
["2026-09-11T17:49:07.542614+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:07.542620+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:07.542633+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:07.542639+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:07.542644+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:07.542644+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542645+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542653+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542661+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542675+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542681+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542694+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542700+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542707+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542714+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542727+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542785+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542795+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542874+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542895+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.542966+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.543214+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.543283+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.543304+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.543557+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.544287+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.545101+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.606593+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:07.772077+00:00", "trade", 13.8431, 1.0]
["2026-09-11T17:49:07.976239+00:00", "trade", 13.8314, 2.0]
["2026-09-11T17:49:09.606760+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:09.606953+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:09.682077+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:09.872999+00:00", "trade", 13.847, 50.0]
["2026-09-11T17:49:10.452530+00:00", "trade", 13.8264, 1.0]
["2026-09-11T17:49:12.009525+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:12.127808+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:12.128414+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:12.149936+00:00", "trade", 13.829, 2.0]
["2026-09-11T17:49:12.150707+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:12.797651+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.326732+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.553984+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.568033+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.891192+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.891261+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.891327+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.891376+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.891452+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.891719+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.893361+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.984658+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.984811+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.985116+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:14.985263+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.055446+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.130423+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.131627+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.326997+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.385841+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.498774+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.500143+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.540433+00:00", "trade", 13.8349, 100.0]
["2026-09-11T17:49:15.541215+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.617961+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.622690+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.623070+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.623085+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.623372+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.624458+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:15.695123+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.159089+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.159178+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.159207+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.159219+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.163504+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.163796+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.164030+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.164385+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.178264+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.235440+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.237223+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.757246+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:49:16.757247+00:00", "trade", 13.84, 5.0]
["2026-09-11T17:49:16.757249+00:00", "trade", 13.84, 16.0]
["2026-09-11T17:49:16.757703+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.757874+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.757909+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.757927+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.757955+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.757977+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.757986+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.758011+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.758030+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.758512+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.758667+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.758675+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.759505+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.770414+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.770760+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.770794+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.771217+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:16.772732+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:17.034363+00:00", "trade", 13.8493, 7.0]
["2026-09-11T17:49:17.476638+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:17.552357+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:17.552817+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:17.553179+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:17.564350+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:17.564712+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:17.897274+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.048464+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.048512+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.048535+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.054343+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.054715+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.055124+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.070277+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:49:18.070824+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.071100+00:00", "trade", 13.84, 5.0]
["2026-09-11T17:49:18.071789+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.125605+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.177985+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.289638+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.594035+00:00", "trade", 13.8429, 1.0]
["2026-09-11T17:49:18.680072+00:00", "trade", 13.845, 240.0]
["2026-09-11T17:49:18.680665+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.680763+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.680779+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.680799+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.681031+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.681145+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.682310+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.727548+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.728275+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.728298+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.946584+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.964225+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.964233+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.964253+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.964710+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:18.964754+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.032415+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.032474+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.046594+00:00", "trade", 13.845, 3.0]
["2026-09-11T17:49:19.164369+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.164993+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.166157+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.166621+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.196801+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.197259+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.197266+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.819345+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.820044+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.820952+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.821468+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.821748+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.926749+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.926816+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.926824+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.926937+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.959143+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.959616+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:19.959643+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.029445+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.029452+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.029478+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.029923+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.029980+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.029989+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.030210+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.065149+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.065621+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.065887+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.066104+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.133316+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.133342+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.133459+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.133466+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.133972+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.133990+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.433363+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.600029+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.600764+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.600790+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.601289+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.632241+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:20.950090+00:00", "trade", 13.8339, 45.0]
["2026-09-11T17:49:21.124149+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:49:21.124150+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:49:21.124168+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:49:21.124175+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:49:21.124177+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:49:21.124186+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:49:21.124221+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.124543+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:49:21.124550+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:49:21.124554+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.124564+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:49:21.124620+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.124636+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.124678+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.124720+00:00", "trade", 13.845, 200.0]
["2026-09-11T17:49:21.125552+00:00", "trade", 13.85, 15.0]
["2026-09-11T17:49:21.125608+00:00", "trade", 13.85, 17.0]
["2026-09-11T17:49:21.125616+00:00", "trade", 13.85, 18.0]
["2026-09-11T17:49:21.125624+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:21.125648+00:00", "trade", 13.85, 82.0]
["2026-09-11T17:49:21.125822+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:49:21.125902+00:00", "trade", 13.85, 94.0]
["2026-09-11T17:49:21.125948+00:00", "trade", 13.85, 17.0]
["2026-09-11T17:49:21.126312+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.126330+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.126346+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.126353+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.126360+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.126367+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.126387+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.126433+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:21.126486+00:00", "trade", 13.85, 38.0]
["2026-09-11T17:49:21.126523+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.126640+00:00", "trade", 13.85, 72.0]
["2026-09-11T17:49:21.126641+00:00", "trade", 13.85, 72.0]
["2026-09-11T17:49:21.126793+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.126829+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.126862+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.126885+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.126931+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127114+00:00", "trade", 13.85, 31.0]
["2026-09-11T17:49:21.127116+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127123+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127128+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:21.127129+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:49:21.127130+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127131+00:00", "trade", 13.85, 400.0]
["2026-09-11T17:49:21.127145+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127151+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127158+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127166+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127173+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127179+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127182+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127211+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127218+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127225+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127231+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127238+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127239+00:00", "trade", 13.85, 120.0]
["2026-09-11T17:49:21.127244+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127249+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127250+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127332+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127345+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:21.127357+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:21.127364+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127377+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127386+00:00", "trade", 13.85, 62.0]
["2026-09-11T17:49:21.127388+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127465+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127546+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127564+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127580+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127585+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127592+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127627+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:21.127634+00:00", "trade", 13.85, 140.0]
["2026-09-11T17:49:21.127634+00:00", "quote", 13.85, 13.85]
["2026-09-11T17:49:21.127647+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:21.127649+00:00", "trade", 13.85, 200.0]
["2026-09-11T17:49:21.127649+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:21.127650+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127650+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127657+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127665+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127672+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127675+00:00", "trade", 13.85, 71.0]
["2026-09-11T17:49:21.127676+00:00", "trade", 13.85, 71.0]
["2026-09-11T17:49:21.127679+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127686+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127702+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127707+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127714+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127721+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127728+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127735+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127743+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127793+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127800+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127814+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127817+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127821+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127828+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127857+00:00", "trade", 13.85, 75.0]
["2026-09-11T17:49:21.127860+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.127988+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.128079+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.128315+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.128709+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.128757+00:00", "trade", 13.85, 11.0]
["2026-09-11T17:49:21.129762+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.130172+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.131543+00:00", "trade", 13.85, 6.0]
["2026-09-11T17:49:21.131687+00:00", "trade", 13.85, 100.0]
["2026-09-11T17:49:21.138491+00:00", "trade", 13.85, 45.0]
["2026-09-11T17:49:21.163338+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:21.166758+00:00", "trade", 13.85, 55.0]
["2026-09-11T17:49:21.853693+00:00", "trade", 13.8306, 2.0]
["2026-09-11T17:49:21.954218+00:00", "trade", 13.8306, 5.0]
["2026-09-11T17:49:23.835492+00:00", "trade", 13.8355, 28.0]
["2026-09-11T17:49:24.020267+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:24.021038+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:26.866499+00:00", "trade", 13.8313, 23.0]
["2026-09-11T17:49:27.448499+00:00", "trade", 13.845, 50.0]
["2026-09-11T17:49:27.654207+00:00", "trade", 13.8477, 1.0]
["2026-09-11T17:49:27.745208+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.745282+00:00", "trade", 13.845, 100.0]
["2026-09-11T17:49:27.780568+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.782569+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.782709+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.784778+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.784785+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.790179+00:00", "trade", 13.845, 5.0]
["2026-09-11T17:49:27.856072+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.856586+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.856849+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.857621+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.857903+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.858081+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.858087+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.859944+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.859957+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.860415+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.883407+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.883419+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.883521+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.883795+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.883806+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.883864+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.884196+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.924756+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.936351+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:27.936370+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:28.132641+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:28.337975+00:00", "trade", 13.8384, 18.0]
["2026-09-11T17:49:29.258810+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:29.258815+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:29.259498+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:29.259514+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:29.261406+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:29.268051+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:29.393098+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:30.256426+00:00", "trade", 13.8485, 1.0]
["2026-09-11T17:49:30.257273+00:00", "trade", 13.84, 14.0]
["2026-09-11T17:49:31.594935+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:32.524355+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:32.925988+00:00", "trade", 13.845, 3.0]
["2026-09-11T17:49:32.928366+00:00", "trade", 13.845, 4.0]
["2026-09-11T17:49:33.179405+00:00", "trade", 13.849, 9.0]
["2026-09-11T17:49:34.833670+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:34.833730+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.667212+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.667291+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.667420+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.667774+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.667983+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.668161+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.668252+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.668460+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.669756+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.670347+00:00", "trade", 13.84, 15.0]
["2026-09-11T17:49:35.670404+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.670433+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.670958+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.671001+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.671006+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.671094+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.671279+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.672648+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.675720+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.675883+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.676173+00:00", "trade", 13.84, 14.0]
["2026-09-11T17:49:35.676232+00:00", "trade", 13.84, 70.0]
["2026-09-11T17:49:35.676233+00:00", "trade", 13.84, 400.0]
["2026-09-11T17:49:35.676236+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:49:35.676267+00:00", "trade", 13.84, 2.0]
["2026-09-11T17:49:35.676273+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.676288+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.676300+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:49:35.676323+00:00", "quote", 13.84, 13.85]
["2026-09-11T17:49:35.676331+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676338+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676345+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676351+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676358+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:49:35.676358+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676367+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676374+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676389+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676397+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676403+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676416+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676422+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676428+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676435+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676481+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676488+00:00", "quote", 13.84, 13.84]
["2026-09-11T17:49:35.676508+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:49:35.676510+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:49:35.676515+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:49:35.676516+00:00", "trade", 13.84, 4.0]
["2026-09-11T17:49:35.676517+00:00", "trade", 13.84, 300.0]
["2026-09-11T17:49:35.676517+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:49:35.676522+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:49:35.676613+00:00", "trade", 13.84, 401.0]
["2026-09-11T17:49:35.676785+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:49:35.676834+00:00", "trade", 13.84, 1.0]
["2026-09-11T17:49:35.676837+00:00", "trade", 13.84, 160.0]
["2026-09-11T17:49:35.676837+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:49:35.676838+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:49:35.676839+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:35.676841+00:00", "trade", 13.84, 100.0]
["2026-09-11T17:49:35.676844+00:00", "trade", 13.84, 400.0]
["2026-09-11T17:49:35.677071+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:35.677127+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:35.677158+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:35.677242+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:35.677319+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:35.677389+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:35.677639+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:35.678569+00:00", "trade", 13.84, 11.0]
["2026-09-11T17:49:35.678798+00:00", "trade", 13.84, 6.0]
["2026-09-11T17:49:35.711065+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:35.759036+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:35.761741+00:00", "trade", 13.835, 4.0]
["2026-09-11T17:49:35.778324+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:36.035818+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:36.259502+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:49:36.671376+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:36.671487+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:38.053527+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:38.053579+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:38.780581+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:38.806714+00:00", "trade", 13.8307, 2.0]
["2026-09-11T17:49:38.817961+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:39.142162+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:39.142199+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:39.144625+00:00", "trade", 13.835, 50.0]
["2026-09-11T17:49:39.145326+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:39.222996+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:39.223048+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:39.277644+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:40.496124+00:00", "trade", 13.8404, 13.0]
["2026-09-11T17:49:40.501843+00:00", "trade", 13.8404, 1.0]
["2026-09-11T17:49:40.712904+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:40.886844+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:41.122262+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:41.222768+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:42.074854+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:42.086907+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:43.236233+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:44.556102+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:45.763710+00:00", "trade", 13.835, 14.0]
["2026-09-11T17:49:45.765140+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:45.770711+00:00", "trade", 13.835, 3.0]
["2026-09-11T17:49:45.770796+00:00", "trade", 13.8471, 2.0]
["2026-09-11T17:49:46.858184+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.036057+00:00", "trade", 13.8451, 8.0]
["2026-09-11T17:49:47.130607+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.130614+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.131062+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.131425+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.131523+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.158516+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.162752+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.162999+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.163306+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.163411+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.163496+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.163530+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.164088+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.164165+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.164414+00:00", "trade", 13.835, 69.0]
["2026-09-11T17:49:47.164416+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:49:47.164444+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.164451+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.164656+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.164688+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.165139+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.165150+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.165160+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.165983+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.173230+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.216391+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.216427+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.216451+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.217154+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:47.217208+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:48.102230+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:48.166693+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:48.808246+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:48.808274+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:49.153661+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:50.006353+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:49:50.067904+00:00", "trade", 13.8333, 50.0]
["2026-09-11T17:49:50.550554+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:50.562833+00:00", "trade", 13.835, 77.0]
["2026-09-11T17:49:51.285315+00:00", "trade", 13.835, 4.0]
["2026-09-11T17:49:51.321942+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:51.321984+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:51.322311+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:51.422788+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:51.423514+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:51.423543+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:51.423982+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:51.636595+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:51.740347+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:53.342744+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:53.369728+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:54.734051+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:54.751047+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:54.751490+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:54.751964+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:55.548865+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:55.548894+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:55.849501+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:55.849510+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:55.849833+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:55.850282+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.381814+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:49:56.381991+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:49:56.382016+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:49:56.382123+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:49:56.382191+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:49:56.382276+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:49:56.382295+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:49:56.382339+00:00", "trade", 13.835, 200.0]
["2026-09-11T17:49:56.382520+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.382547+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.382579+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.382603+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:49:56.382746+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:49:56.383091+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.383123+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:49:56.387491+00:00", "trade", 13.8301, 2100.0]
["2026-09-11T17:49:56.387522+00:00", "trade", 13.8301, 4700.0]
["2026-09-11T17:49:56.387559+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.387586+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.388252+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.388274+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.388303+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.388311+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.388603+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.388716+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.389286+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.389972+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.390050+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.390763+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.391081+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.526356+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.526377+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.526812+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.528058+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.528635+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.528648+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.603404+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:56.863299+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.308366+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.309198+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.309654+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.310306+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.310762+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.311228+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.432273+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.434701+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.435175+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.435457+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.435632+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.500454+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.500900+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.501275+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.869965+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.869973+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.870484+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.870492+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.870944+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.872354+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:57.888872+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:58.009770+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:58.096059+00:00", "trade", 13.8399, 15.0]
["2026-09-11T17:49:58.266649+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:58.274588+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:58.535275+00:00", "trade", 13.835, 1.0]
["2026-09-11T17:49:59.725968+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:59.772267+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:59.919079+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:59.919554+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:49:59.971873+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:00.075655+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:00.076307+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:00.076567+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:00.077018+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:00.391737+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:00.392109+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:00.392353+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:00.393240+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:00.551548+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:00.697375+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:00.697826+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:00.804749+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:00.807085+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:01.088919+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:01.282955+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.201927+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.202390+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.218949+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.384420+00:00", "trade", 13.8318, 100.0]
["2026-09-11T17:50:02.499351+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.499656+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.500021+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.500324+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.500334+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.500471+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.502044+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.573990+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.574434+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.574884+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.725127+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.938526+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:02.939122+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:03.129829+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:03.181421+00:00", "trade", 13.8332, 11.0]
["2026-09-11T17:50:03.197427+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:03.385129+00:00", "trade", 13.835, 2.0]
["2026-09-11T17:50:03.385230+00:00", "trade", 13.835, 13.0]
["2026-09-11T17:50:03.385979+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:04.688761+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.243584+00:00", "trade", 13.83, 25.0]
["2026-09-11T17:50:06.243586+00:00", "trade", 13.83, 100.0]
["2026-09-11T17:50:06.243587+00:00", "trade", 13.83, 3.0]
["2026-09-11T17:50:06.243680+00:00", "trade", 13.83, 1.0]
["2026-09-11T17:50:06.243705+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.243709+00:00", "trade", 13.835, 144.0]
["2026-09-11T17:50:06.243711+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.243724+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.243730+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.243737+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.243743+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.243745+00:00", "trade", 13.835, 350.0]
["2026-09-11T17:50:06.243757+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.243764+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.243798+00:00", "trade", 13.835, 100.0]
["2026-09-11T17:50:06.243988+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.244140+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.244177+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.244261+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.244278+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.244297+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.244373+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.244478+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.244538+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.244709+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.244734+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.245397+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.245402+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.245440+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.245501+00:00", "trade", 13.83, 11.0]
["2026-09-11T17:50:06.245869+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.246193+00:00", "trade", 13.83, 17.0]
["2026-09-11T17:50:06.246230+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.246828+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.249322+00:00", "trade", 13.83, 6.0]
["2026-09-11T17:50:06.263077+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.263340+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.263522+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.343421+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.468828+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.468835+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.469642+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.470466+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.695997+00:00", "trade", 13.8393, 100.0]
["2026-09-11T17:50:06.702681+00:00", "trade", 13.8393, 24.0]
["2026-09-11T17:50:06.705294+00:00", "trade", 13.8393, 3.0]
["2026-09-11T17:50:06.807173+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.807652+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:06.811102+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:07.202880+00:00", "trade", 13.8393, 52.0]
["2026-09-11T17:50:07.230857+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:07.551528+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:07.551985+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:07.553581+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:07.554026+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:07.655680+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:07.885025+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:07.886483+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:07.886682+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:07.887463+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:07.887936+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:08.386606+00:00", "trade", 13.83, 6.0]
["2026-09-11T17:50:09.266801+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:09.267079+00:00", "quote", 13.83, 13.84]
["2026-09-11T17:50:09.419549+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:50:09.419559+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:50:09.419566+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:50:09.419573+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:50:09.419587+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:50:09.419594+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:50:09.419608+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:50:09.419614+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:50:09.419659+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:50:09.419813+00:00", "quote", 13.83, 13.83]
["2026-09-11T17:50:09.419818+00:00", "trade", 13.83, 11.0]
["2026-09-11T17:50:09.419833+00:00", "trade", 13.83, 140.0]
["2026-09-11T17:50:09.419835+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.419852+00:00", "trade", 13.83, 2.0]
["2026-09-11T17:50:09.420005+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420036+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420105+00:00", "trade", 13.83, 24.0]
["2026-09-11T17:50:09.420205+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420211+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420218+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420233+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420239+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420272+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420279+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420288+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420307+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420354+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420484+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420562+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.420737+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.523622+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:09.621517+00:00", "trade", 13.82, 1.0]
["2026-09-11T17:50:10.661093+00:00", "trade", 13.8312, 21.0]
["2026-09-11T17:50:10.890999+00:00", "trade", 13.8391, 45.0]
["2026-09-11T17:50:10.892452+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:11.499499+00:00", "trade", 13.8312, 97.0]
["2026-09-11T17:50:11.500970+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:11.500995+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:13.535979+00:00", "trade", 13.8391, 6.0]
["2026-09-11T17:50:13.824516+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:16.630369+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:16.690557+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:16.690583+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:16.690600+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:16.704444+00:00", "trade", 13.825, 50.0]
["2026-09-11T17:50:17.038370+00:00", "trade", 13.8313, 10.0]
["2026-09-11T17:50:17.137900+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:17.667584+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:17.766691+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:17.766716+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:17.813201+00:00", "trade", 13.825, 6.0]
["2026-09-11T17:50:17.935624+00:00", "trade", 13.8312, 7.0]
["2026-09-11T17:50:18.067756+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:18.990838+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:18.991300+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:18.993135+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:19.215601+00:00", "trade", 13.82, 99.0]
["2026-09-11T17:50:19.255133+00:00", "trade", 13.8203, 99.0]
["2026-09-11T17:50:19.283744+00:00", "trade", 13.825, 350.0]
["2026-09-11T17:50:19.359416+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:19.359442+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:19.435159+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:19.662614+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:19.662622+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:19.662877+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:19.662899+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:19.663076+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:19.706829+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:22.791319+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:22.791744+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:22.791994+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:23.054046+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:23.192255+00:00", "trade", 13.825, 1.0]
["2026-09-11T17:50:24.096731+00:00", "trade", 13.8388, 1.0]
["2026-09-11T17:50:24.099285+00:00", "trade", 13.825, 350.0]
["2026-09-11T17:50:24.099419+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:24.099943+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:24.100501+00:00", "trade", 13.825, 350.0]
["2026-09-11T17:50:24.169505+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.166692+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.374662+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.374743+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.374794+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.374845+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.375218+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.375386+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.375743+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.376072+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.377590+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.379601+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.422473+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.427691+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.427735+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.428205+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.428219+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.428232+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.451142+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.527972+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.546595+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.546617+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.547077+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.635764+00:00", "trade", 13.825, 455.0]
["2026-09-11T17:50:25.636255+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.636660+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.636919+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.636984+00:00", "trade", 13.82, 200.0]
["2026-09-11T17:50:25.636993+00:00", "trade", 13.82, 100.0]
["2026-09-11T17:50:25.636999+00:00", "trade", 13.82, 200.0]
["2026-09-11T17:50:25.637000+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637004+00:00", "trade", 13.82, 619.0]
["2026-09-11T17:50:25.637097+00:00", "trade", 13.82, 172.0]
["2026-09-11T17:50:25.637158+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637172+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637199+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637205+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637219+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637380+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637442+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637450+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637458+00:00", "trade", 13.82, 5.0]
["2026-09-11T17:50:25.637464+00:00", "trade", 13.82, 170.0]
["2026-09-11T17:50:25.637497+00:00", "trade", 13.82, 175.0]
["2026-09-11T17:50:25.637533+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637551+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637563+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637621+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637659+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637713+00:00", "trade", 13.82, 6.0]
["2026-09-11T17:50:25.637771+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637864+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.637877+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.638549+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.640288+00:00", "trade", 13.82, 70.0]
["2026-09-11T17:50:25.640295+00:00", "trade", 13.82, 100.0]
["2026-09-11T17:50:25.640296+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.640345+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.640368+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.640377+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.640413+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.640553+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.640718+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.640765+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.640772+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.640779+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.641797+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.642281+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.642398+00:00", "trade", 13.82, 86.0]
["2026-09-11T17:50:25.644546+00:00", "trade", 13.82, 700.0]
["2026-09-11T17:50:25.645307+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.646973+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.648243+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.648678+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.649854+00:00", "trade", 13.82, 17.0]
["2026-09-11T17:50:25.650194+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650201+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650210+00:00", "trade", 13.82, 100.0]
["2026-09-11T17:50:25.650211+00:00", "trade", 13.82, 300.0]
["2026-09-11T17:50:25.650257+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650263+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650269+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650275+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650279+00:00", "trade", 13.82, 400.0]
["2026-09-11T17:50:25.650282+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650283+00:00", "trade", 13.82, 100.0]
["2026-09-11T17:50:25.650284+00:00", "trade", 13.82, 404.0]
["2026-09-11T17:50:25.650285+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650296+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650302+00:00", "trade", 13.82, 8.0]
["2026-09-11T17:50:25.650303+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650307+00:00", "trade", 13.82, 3.0]
["2026-09-11T17:50:25.650310+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650324+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650327+00:00", "trade", 13.82, 1.0]
["2026-09-11T17:50:25.650331+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650339+00:00", "quote", 13.82, 13.83]
["2026-09-11T17:50:25.650346+00:00", "trade", 13.82, 2414.0]
["2026-09-11T17:50:25.650399+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650408+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650416+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650423+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650430+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650436+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650443+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650463+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650471+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650478+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650485+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650499+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650512+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650595+00:00", "quote", 13.82, 13.82]
["2026-09-11T17:50:25.650614+00:00", "trade", 13.82, 425.0]
["2026-09-11T17:50:25.650616+00:00", "trade", 13.82, 1.0]
["2026-09-11T17:50:25.650616+00:00", "trade", 13.82, 100.0]
["2026-09-11T17:50:25.650618+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.650725+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.650753+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.650846+00:00", "trade", 13.82, 22.0]
["2026-09-11T17:50:25.651133+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.651349+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.651442+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.651656+00:00", "trade", 13.815, 15.0]
["2026-09-11T17:50:25.651678+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.652608+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.653306+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.653771+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.654399+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.654956+00:00", "trade", 13.82, 19.0]
["2026-09-11T17:50:25.655355+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.657205+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.662690+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.662714+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.664075+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.664658+00:00", "trade", 13.82, 11.0]
["2026-09-11T17:50:25.676010+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.676035+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.676076+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.676542+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.677812+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.678257+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.682819+00:00", "trade", 13.82, 6.0]
["2026-09-11T17:50:25.709579+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.710733+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.711184+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.745352+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.758985+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.812656+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.813480+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.813487+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.813935+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.826727+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:25.861087+00:00", "trade", 13.82, 13.0]
["2026-09-11T17:50:25.912460+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:26.031904+00:00", "trade", 13.81, 1.0]
["2026-09-11T17:50:26.032609+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:26.136251+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:26.241822+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:26.241886+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:26.242121+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:26.250837+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:26.255406+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:26.537574+00:00", "trade", 13.8282, 1.0]
["2026-09-11T17:50:26.538339+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:26.538347+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:26.539280+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:26.619913+00:00", "trade", 13.8282, 6.0]
["2026-09-11T17:50:26.651548+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:26.652034+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:26.737950+00:00", "trade", 13.815, 2.0]
["2026-09-11T17:50:29.330045+00:00", "trade", 13.8282, 1.0]
["2026-09-11T17:50:29.330084+00:00", "trade", 13.8263, 1.0]
["2026-09-11T17:50:29.374282+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:29.423297+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:29.443760+00:00", "trade", 13.8281, 1.0]
["2026-09-11T17:50:29.748292+00:00", "trade", 13.815, 58.0]
["2026-09-11T17:50:31.317775+00:00", "trade", 13.8356, 11.0]
["2026-09-11T17:50:31.618328+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:31.618335+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:31.618357+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:32.666692+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:32.667912+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:32.742141+00:00", "trade", 13.815, 73.0]
["2026-09-11T17:50:32.750016+00:00", "trade", 13.8104, 48.0]
["2026-09-11T17:50:32.795961+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:33.045479+00:00", "trade", 13.815, 259.0]
["2026-09-11T17:50:33.045851+00:00", "trade", 13.815, 1.0]
["2026-09-11T17:50:33.183415+00:00", "trade", 13.8219, 10.0]
["2026-09-11T17:50:33.800006+00:00", "trade", 13.81, 100.0]
["2026-09-11T17:50:33.800006+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:33.800008+00:00", "trade", 13.81, 6.0]
["2026-09-11T17:50:33.800009+00:00", "trade", 13.81, 200.0]
["2026-09-11T17:50:33.800113+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:33.800120+00:00", "quote", 13.81, 13.82]
["2026-09-11T17:50:33.800140+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:50:33.800146+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:50:33.800153+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:50:33.800160+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:50:33.800166+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:50:33.800173+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:50:33.800179+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:50:33.800207+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:50:33.800213+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:50:33.800220+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:50:33.800227+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:50:33.800239+00:00", "quote", 13.81, 13.81]
["2026-09-11T17:50:33.800578+00:00", "trade", 13.81, 260.0]
["2026-09-11T17:50:33.800579+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800682+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800757+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800764+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800771+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800778+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800784+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800791+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800798+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800805+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800811+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800818+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800823+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800878+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800953+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800974+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.800981+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.801017+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.801313+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.801323+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.801419+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.801430+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.801498+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.801610+00:00", "trade", 13.805, 9.0]
["2026-09-11T17:50:33.845630+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:33.995608+00:00", "trade", 13.8376, 10.0]
["2026-09-11T17:50:34.506573+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:34.507026+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:34.507034+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:34.866873+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:36.920031+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:36.920056+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:36.920273+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:36.920282+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:36.920329+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:36.920708+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:36.921164+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:37.438922+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:38.648555+00:00", "trade", 13.805, 17.0]
["2026-09-11T17:50:38.649561+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:38.650078+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:38.675789+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:38.791417+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:38.791625+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:38.792005+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:38.828459+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:38.860098+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:39.136072+00:00", "trade", 13.8376, 35.0]
["2026-09-11T17:50:39.217815+00:00", "trade", 13.8001, 2000.0]
["2026-09-11T17:50:39.310230+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:39.882922+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:40.157856+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:40.158646+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:40.159106+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:40.327650+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:40.688385+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:40.688847+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:40.688856+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:40.689310+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:40.689983+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:44.011049+00:00", "trade", 13.804, 50.0]
["2026-09-11T17:50:44.045446+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:44.097987+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:44.099480+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:44.229671+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:44.256845+00:00", "trade", 13.8001, 2500.0]
["2026-09-11T17:50:44.640539+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:44.640564+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:44.641482+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:44.641948+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:44.649166+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:44.919282+00:00", "trade", 13.8077, 10.0]
["2026-09-11T17:50:44.920067+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:44.920519+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:45.667486+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:45.667948+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:45.668035+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:46.510353+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:46.510815+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:47.039367+00:00", "trade", 13.8136, 14.0]
["2026-09-11T17:50:47.378371+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:47.378869+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:47.379333+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:47.629137+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:47.629840+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:48.216322+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:48.216808+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:48.500069+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:48.500672+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:48.501131+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:48.636477+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:48.704809+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:48.704835+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:48.705278+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:49.070017+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:49.070025+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012517+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012644+00:00", "trade", 13.8, 102.0]
["2026-09-11T17:50:51.012645+00:00", "trade", 13.8, 37.0]
["2026-09-11T17:50:51.012648+00:00", "trade", 13.8, 63.0]
["2026-09-11T17:50:51.012653+00:00", "trade", 13.8, 6.0]
["2026-09-11T17:50:51.012653+00:00", "trade", 13.8, 363.0]
["2026-09-11T17:50:51.012653+00:00", "trade", 13.8, 100.0]
["2026-09-11T17:50:51.012655+00:00", "trade", 13.8, 1.0]
["2026-09-11T17:50:51.012670+00:00", "trade", 13.8, 500.0]
["2026-09-11T17:50:51.012674+00:00", "trade", 13.8, 500.0]
["2026-09-11T17:50:51.012678+00:00", "trade", 13.8, 1.0]
["2026-09-11T17:50:51.012681+00:00", "trade", 13.8, 100.0]
["2026-09-11T17:50:51.012712+00:00", "trade", 13.8, 20.0]
["2026-09-11T17:50:51.012736+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012753+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012763+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012782+00:00", "trade", 13.8, 140.0]
["2026-09-11T17:50:51.012784+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012792+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012800+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012809+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012817+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012824+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012832+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012840+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012847+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012860+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012868+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012875+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012882+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012890+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012907+00:00", "quote", 13.8, 13.81]
["2026-09-11T17:50:51.012916+00:00", "quote", 13.8, 13.8]
["2026-09-11T17:50:51.012923+00:00", "quote", 13.8, 13.8]
["2026-09-11T17:50:51.012924+00:00", "trade", 13.8, 1.0]
["2026-09-11T17:50:51.012931+00:00", "quote", 13.8, 13.8]
["2026-09-11T17:50:51.012937+00:00", "quote", 13.8, 13.8]
["2026-09-11T17:50:51.012946+00:00", "trade", 13.8, 6.0]
["2026-09-11T17:50:51.012948+00:00", "quote", 13.8, 13.8]
["2026-09-11T17:50:51.012957+00:00", "quote", 13.8, 13.8]
["2026-09-11T17:50:51.012965+00:00", "quote", 13.8, 13.8]
["2026-09-11T17:50:51.012972+00:00", "trade", 13.8, 48.0]
["2026-09-11T17:50:51.012973+00:00", "quote", 13.8, 13.8]
["2026-09-11T17:50:51.012974+00:00", "trade", 13.8, 10.0]
["2026-09-11T17:50:51.012974+00:00", "trade", 13.8, 200.0]
["2026-09-11T17:50:51.012975+00:00", "trade", 13.8, 100.0]
["2026-09-11T17:50:51.012979+00:00", "quote", 13.8, 13.8]
["2026-09-11T17:50:51.012980+00:00", "quote", 13.8, 13.8]
["2026-09-11T17:50:51.012988+00:00", "quote", 13.8, 13.8]
["2026-09-11T17:50:51.013009+00:00", "quote", 13.8, 13.8]
["2026-09-11T17:50:51.013016+00:00", "quote", 13.8, 13.8]
["2026-09-11T17:50:51.013114+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.013153+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.013261+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.013299+00:00", "trade", 13.8, 50.0]
["2026-09-11T17:50:51.013745+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.014567+00:00", "trade", 13.795, 2.0]
["2026-09-11T17:50:51.015599+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.015646+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.015714+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.015726+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.015906+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.016016+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.016098+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.016115+00:00", "trade", 13.8, 175.0]
["2026-09-11T17:50:51.016211+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.016216+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:50:51.016219+00:00", "trade", 13.795, 4.0]
["2026-09-11T17:50:51.016243+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:50:51.016343+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:50:51.016402+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:50:51.016440+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:50:51.016451+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.016506+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:50:51.016619+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:50:51.016732+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:50:51.016745+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:50:51.016822+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:50:51.016842+00:00", "trade", 13.79, 20.0]
["2026-09-11T17:50:51.016845+00:00", "trade", 13.79, 80.0]
["2026-09-11T17:50:51.016894+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.016908+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.016922+00:00", "trade", 13.7903, 100.0]
["2026-09-11T17:50:51.016923+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.016933+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.016937+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:50:51.016943+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.016947+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:50:51.016955+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.016963+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.016969+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017000+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017004+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:50:51.017008+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017101+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017144+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:50:51.017270+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017284+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:50:51.017337+00:00", "trade", 13.79, 4.0]
["2026-09-11T17:50:51.017340+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017355+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017438+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:50:51.017449+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017578+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017679+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017711+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017721+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017728+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017739+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:50:51.017816+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017826+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017850+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017856+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.017984+00:00", "trade", 13.79, 2300.0]
["2026-09-11T17:50:51.018157+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.018171+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.018178+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.018639+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.018732+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.019652+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.020122+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.023484+00:00", "trade", 13.8, 6.0]
["2026-09-11T17:50:51.027008+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.031317+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.031534+00:00", "trade", 13.8, 2.0]
["2026-09-11T17:50:51.031650+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.032295+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.032320+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.032704+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.032746+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.037876+00:00", "trade", 13.8, 1.0]
["2026-09-11T17:50:51.039213+00:00", "trade", 13.7901, 498.0]
["2026-09-11T17:50:51.041055+00:00", "trade", 13.8, 1.0]
["2026-09-11T17:50:51.041228+00:00", "trade", 13.8, 24.0]
["2026-09-11T17:50:51.044255+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.046850+00:00", "trade", 13.8, 11.0]
["2026-09-11T17:50:51.121907+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.121917+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.122430+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.488976+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.496176+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.496648+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.496657+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.497102+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:51.791510+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:50:52.061147+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.061156+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.061429+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.061573+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.061662+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.062016+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.062035+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.062495+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.062524+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.062549+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.062983+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.073111+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.073572+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.120186+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.277795+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.278712+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.355745+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:50:52.356413+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.356426+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.356454+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.356467+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.356478+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.356877+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.356899+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.356910+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.356930+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.357321+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.357328+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.357435+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.357808+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.357885+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.357898+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.363414+00:00", "trade", 13.7901, 31.0]
["2026-09-11T17:50:52.478980+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.479632+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.486202+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.486990+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.487037+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.487054+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.487505+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.501562+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:50:52.502260+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.502288+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.511670+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.512372+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.512820+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.517011+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:50:52.517709+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.517716+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.526121+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:50:52.526781+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.526799+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.527231+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.559724+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.560176+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.560187+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:52.560673+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:53.131467+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:53.131531+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:53.131590+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:53.132035+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:53.390404+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:53.390860+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:53.392414+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:53.394801+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:55.449106+00:00", "trade", 13.8235, 1.0]
["2026-09-11T17:50:55.511966+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:55.512242+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:55.512429+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:55.512736+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:55.512872+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:55.512907+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:55.515016+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:55.515471+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:55.519680+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:55.614990+00:00", "trade", 13.795, 8.0]
["2026-09-11T17:50:55.644510+00:00", "trade", 13.795, 4.0]
["2026-09-11T17:50:56.115522+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:50:56.115524+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:50:56.117719+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:50:56.452673+00:00", "trade", 13.8226, 32.0]
["2026-09-11T17:50:57.350481+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:57.570578+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:58.194865+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:59.118534+00:00", "trade", 13.795, 16.0]
["2026-09-11T17:50:59.125692+00:00", "trade", 13.8138, 47.0]
["2026-09-11T17:50:59.297893+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:59.297941+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:59.303802+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:59.404873+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:59.404917+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:59.405094+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:59.405162+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:59.405306+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:59.405553+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:59.462790+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:59.463038+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:50:59.463096+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:00.216012+00:00", "trade", 13.7971, 3.0]
["2026-09-11T17:51:00.218134+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:00.415001+00:00", "trade", 13.8, 7.0]
["2026-09-11T17:51:00.416891+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:00.475815+00:00", "trade", 13.7971, 1.0]
["2026-09-11T17:51:00.492958+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:00.515932+00:00", "trade", 13.7971, 7.0]
["2026-09-11T17:51:00.517913+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:00.549537+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:00.604086+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:00.627932+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:00.628807+00:00", "trade", 13.797, 1.0]
["2026-09-11T17:51:00.638743+00:00", "trade", 13.7999, 1.0]
["2026-09-11T17:51:00.787984+00:00", "trade", 13.795, 2.0]
["2026-09-11T17:51:00.790044+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:00.799075+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:00.922857+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:00.985471+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:01.142973+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:01.143914+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:01.144395+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:01.144859+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:01.424755+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:01.450117+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:01.469596+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:01.496085+00:00", "trade", 13.795, 1.0]
["2026-09-11T17:51:01.626672+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:01.626728+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:01.627166+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:01.627628+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:01.685212+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:02.442487+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:03.185396+00:00", "trade", 13.7967, 14.0]
["2026-09-11T17:51:03.390665+00:00", "trade", 13.797, 3.0]
["2026-09-11T17:51:03.391056+00:00", "trade", 13.797, 1.0]
["2026-09-11T17:51:04.873013+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:04.873058+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:04.873414+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.084777+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.084965+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.087614+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.087641+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.088284+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.591913+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.593776+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.599640+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.610130+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.742471+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.742744+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.742767+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.777880+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.778171+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.778337+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.778496+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:05.778973+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:06.415532+00:00", "trade", 13.8331, 100.0]
["2026-09-11T17:51:06.416008+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:06.416035+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:06.416757+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:06.485425+00:00", "trade", 13.7977, 7.0]
["2026-09-11T17:51:06.777985+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:06.778420+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:06.778730+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:06.779082+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:06.797887+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:06.801054+00:00", "trade", 13.795, 5.0]
["2026-09-11T17:51:07.031554+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:07.168191+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:07.168340+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:07.168709+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:07.168724+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:07.730973+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:07.742240+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:07.773550+00:00", "trade", 13.8198, 1.0]
["2026-09-11T17:51:07.993467+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:07.993964+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:08.420606+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:08.421111+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:10.227635+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:10.282087+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:10.437224+00:00", "trade", 13.79, 2.0]
["2026-09-11T17:51:10.620458+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:10.620920+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:11.331190+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:11.331197+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:11.704466+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:11.704922+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:11.836119+00:00", "trade", 13.795, 500.0]
["2026-09-11T17:51:11.836848+00:00", "trade", 13.795, 300.0]
["2026-09-11T17:51:11.836866+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:11.836941+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:11.837315+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:11.837424+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:11.837883+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:12.005837+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:12.387466+00:00", "trade", 13.8, 4.0]
["2026-09-11T17:51:12.986581+00:00", "trade", 13.795, 651.0]
["2026-09-11T17:51:13.521269+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:13.521279+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:13.521723+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:13.522093+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:13.561533+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:13.562647+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:13.856222+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:13.856682+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:13.965659+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:13.965688+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:13.965719+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:13.966436+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:13.975925+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:14.994236+00:00", "trade", 13.7901, 2500.0]
["2026-09-11T17:51:14.994993+00:00", "trade", 13.8, 2.0]
["2026-09-11T17:51:14.995107+00:00", "trade", 13.795, 17.0]
["2026-09-11T17:51:15.649826+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:15.650165+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:15.650574+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:15.808607+00:00", "trade", 13.7986, 7.0]
["2026-09-11T17:51:15.892967+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:15.893408+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:15.901358+00:00", "trade", 13.795, 6.0]
["2026-09-11T17:51:16.083601+00:00", "trade", 13.7986, 1.0]
["2026-09-11T17:51:16.244662+00:00", "trade", 13.8, 35.0]
["2026-09-11T17:51:16.562165+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:16.563179+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:16.567063+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:16.703050+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:16.703059+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:16.706790+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:16.872900+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:16.873868+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:17.041365+00:00", "trade", 13.7933, 12.0]
["2026-09-11T17:51:17.042157+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:17.042535+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:17.042627+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:17.769543+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:17.769997+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:17.792139+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:18.499170+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:19.173325+00:00", "trade", 13.795, 200.0]
["2026-09-11T17:51:19.178736+00:00", "trade", 13.795, 250.0]
["2026-09-11T17:51:19.192904+00:00", "trade", 13.79, 50.0]
["2026-09-11T17:51:19.193674+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:19.912657+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:19.912763+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:19.913155+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:19.913234+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:19.924491+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:19.924575+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:19.959778+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:19.982222+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:20.004079+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:20.141766+00:00", "trade", 13.795, 10.0]
["2026-09-11T17:51:21.052540+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:21.147835+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:21.148297+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:21.526235+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:21.526692+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:22.169528+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:22.169538+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:22.193269+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:23.053832+00:00", "trade", 13.8244, 100.0]
["2026-09-11T17:51:23.202132+00:00", "trade", 13.8037, 1.0]
["2026-09-11T17:51:23.511262+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:23.568606+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:24.168354+00:00", "trade", 13.8133, 226.0]
["2026-09-11T17:51:25.133646+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:25.133948+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:25.134410+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:25.135298+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:25.527126+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:25.527576+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:25.527591+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:25.527905+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:26.004742+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:26.213538+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:26.989594+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:26.990096+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:27.080394+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:27.080538+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:27.091390+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:27.091857+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:27.447216+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:27.884862+00:00", "trade", 13.793, 1.0]
["2026-09-11T17:51:27.900850+00:00", "trade", 13.8, 15.0]
["2026-09-11T17:51:28.711539+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:28.711759+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:28.712222+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:29.391021+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:29.391541+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:29.391956+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:29.396043+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:29.406751+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:30.235724+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:30.238006+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:30.238152+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:30.798786+00:00", "trade", 13.795, 9.0]
["2026-09-11T17:51:31.787839+00:00", "trade", 13.795, 200.0]
["2026-09-11T17:51:31.787878+00:00", "trade", 13.795, 100.0]
["2026-09-11T17:51:31.787881+00:00", "trade", 13.795, 148.0]
["2026-09-11T17:51:31.787885+00:00", "trade", 13.795, 200.0]
["2026-09-11T17:51:31.787930+00:00", "trade", 13.795, 200.0]
["2026-09-11T17:51:31.788205+00:00", "trade", 13.795, 200.0]
["2026-09-11T17:51:31.788264+00:00", "trade", 13.795, 200.0]
["2026-09-11T17:51:31.788379+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.788385+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.788519+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.788586+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.788645+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.788654+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.788661+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.788788+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.788838+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.788916+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.788996+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.791660+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:51:31.791671+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:31.791676+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:51:31.791681+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:51:31.791688+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:31.791715+00:00", "trade", 13.79, 75.0]
["2026-09-11T17:51:31.792147+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.792161+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.792172+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.792192+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.792226+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.792264+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.793787+00:00", "trade", 13.79, 57.0]
["2026-09-11T17:51:31.793796+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:31.795379+00:00", "trade", 13.79, 1100.0]
["2026-09-11T17:51:31.795379+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:31.795472+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:31.795540+00:00", "trade", 13.79, 3.0]
["2026-09-11T17:51:31.795541+00:00", "trade", 13.79, 5.0]
["2026-09-11T17:51:31.795543+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:51:31.795563+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:51:31.795567+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:31.795571+00:00", "quote", 13.78, 13.8]
["2026-09-11T17:51:31.795607+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.795609+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:51:31.795622+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.795629+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.795642+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.795655+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.796001+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.796037+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.796047+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.796086+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.796118+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.796127+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.796771+00:00", "trade", 13.79, 11.0]
["2026-09-11T17:51:31.796794+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.796962+00:00", "trade", 13.79, 5.0]
["2026-09-11T17:51:31.796997+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.797820+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.797850+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.797903+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.799857+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.800005+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:51:31.800819+00:00", "trade", 13.78, 2.0]
["2026-09-11T17:51:31.803846+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.804983+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:51:31.805983+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.831634+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.965125+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.993245+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:31.993684+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:32.222583+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:32.459386+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:51:32.472599+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:32.593090+00:00", "trade", 13.8224, 100.0]
["2026-09-11T17:51:32.605044+00:00", "trade", 13.8224, 300.0]
["2026-09-11T17:51:32.627617+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:32.867668+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:33.187425+00:00", "trade", 13.7919, 8.0]
["2026-09-11T17:51:33.383559+00:00", "trade", 13.7883, 2000.0]
["2026-09-11T17:51:33.383953+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:33.394217+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:33.530641+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.154296+00:00", "trade", 13.79, 16.0]
["2026-09-11T17:51:35.155077+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.155589+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.172821+00:00", "trade", 13.79, 20.0]
["2026-09-11T17:51:35.172934+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173130+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173158+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173165+00:00", "trade", 13.79, 474.0]
["2026-09-11T17:51:35.173166+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:35.173167+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173233+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173350+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173422+00:00", "trade", 13.79, 88.0]
["2026-09-11T17:51:35.173454+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:35.173456+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:35.173492+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173522+00:00", "trade", 13.79, 112.0]
["2026-09-11T17:51:35.173523+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:35.173550+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:35.173551+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173619+00:00", "trade", 13.79, 859.0]
["2026-09-11T17:51:35.173622+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173687+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173700+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173745+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173886+00:00", "trade", 13.79, 88.0]
["2026-09-11T17:51:35.173904+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173911+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173925+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.173999+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.174006+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:35.174013+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:35.174019+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:35.174032+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:35.174037+00:00", "trade", 13.79, 4903.0]
["2026-09-11T17:51:35.174039+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:35.174039+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174047+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174054+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174060+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174073+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174080+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174094+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174100+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174107+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174113+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174129+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174263+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174271+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174279+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.174364+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:35.174573+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:35.174929+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.175193+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.175643+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.175873+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.176461+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.176783+00:00", "trade", 13.79, 13692.0]
["2026-09-11T17:51:35.177626+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.566347+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.566403+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.566577+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.566586+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.566834+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.567019+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.567038+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.567265+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.567465+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.604337+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.674765+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.674796+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.675193+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.675230+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:35.675252+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:35.675283+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:35.675331+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:35.675335+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.675338+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.675344+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.675351+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.675357+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.675363+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.675377+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.675447+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.675513+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.675692+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:35.675733+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.675784+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:35.675860+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.676026+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.676050+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.676061+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.676174+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.676338+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.678068+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.678410+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.678514+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.678521+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.680311+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.680491+00:00", "trade", 13.785, 20.0]
["2026-09-11T17:51:35.680778+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.681176+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.685986+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.708477+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.739887+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.775611+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.928882+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:35.929344+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.051113+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.051933+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.173917+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.210376+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.210824+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.658321+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.659087+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.659541+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.662458+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.724646+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.893194+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.893250+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.894405+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:51:36.894406+00:00", "trade", 13.785, 311.0]
["2026-09-11T17:51:36.894407+00:00", "trade", 13.785, 100.0]
["2026-09-11T17:51:36.894408+00:00", "trade", 13.79, 18.0]
["2026-09-11T17:51:36.894413+00:00", "trade", 13.79, 400.0]
["2026-09-11T17:51:36.894413+00:00", "trade", 13.79, 112.0]
["2026-09-11T17:51:36.894414+00:00", "trade", 13.79, 159.0]
["2026-09-11T17:51:36.894751+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.894791+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.894811+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.894991+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:36.895092+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.895100+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.895101+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.895144+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.895418+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.895558+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.895581+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.895676+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.895700+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.895842+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896036+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896514+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896521+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896528+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896535+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896544+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:51:36.896551+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:36.896552+00:00", "trade", 13.79, 300.0]
["2026-09-11T17:51:36.896558+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:36.896561+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:36.896561+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896568+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896746+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:51:36.896758+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:51:36.896826+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896834+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896840+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896862+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896868+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896876+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896883+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.896918+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:36.896921+00:00", "trade", 13.79, 400.0]
["2026-09-11T17:51:36.896921+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:36.896921+00:00", "trade", 13.79, 400.0]
["2026-09-11T17:51:36.896925+00:00", "trade", 13.79, 76.0]
["2026-09-11T17:51:36.896928+00:00", "trade", 13.79, 78.0]
["2026-09-11T17:51:36.896929+00:00", "trade", 13.79, 46.0]
["2026-09-11T17:51:36.896982+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.897070+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.897096+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:51:36.897300+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.897334+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.897863+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.898275+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.898282+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.898289+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.898303+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.898309+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.898312+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:51:36.898324+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.898330+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.898341+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.898360+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.898581+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.898801+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.898833+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.899214+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:36.904307+00:00", "trade", 13.79, 16.0]
["2026-09-11T17:51:36.915991+00:00", "trade", 13.79, 67.0]
["2026-09-11T17:51:36.915991+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:37.248517+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:51:37.248526+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:37.248533+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:37.248539+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:37.249080+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:37.249298+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:37.254476+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:37.966692+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:38.217833+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:38.217860+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:38.218376+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:38.522497+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:38.522524+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:38.522769+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:38.572868+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:38.783278+00:00", "trade", 13.7864, 4000.0]
["2026-09-11T17:51:38.783323+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:38.783864+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:38.783889+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:38.797179+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:38.798551+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:39.532359+00:00", "trade", 13.785, 60.0]
["2026-09-11T17:51:39.533104+00:00", "trade", 13.785, 2.0]
["2026-09-11T17:51:39.533978+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:39.533986+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:39.534636+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:39.918855+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:39.918910+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:40.873936+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:40.874199+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:40.874247+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:40.874398+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:40.874861+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:40.944232+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:40.944260+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:40.944987+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:41.266407+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:41.266935+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:41.267283+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:41.272181+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:41.276316+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:41.404808+00:00", "trade", 13.824, 16.0]
["2026-09-11T17:51:41.410249+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:41.410262+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:41.513971+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:41.522903+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:41.613148+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:43.064986+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:43.068349+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:44.009198+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:44.755576+00:00", "trade", 13.785, 59.0]
["2026-09-11T17:51:44.756289+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:45.440751+00:00", "trade", 13.7905, 2.0]
["2026-09-11T17:51:46.041836+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:46.119352+00:00", "trade", 13.785, 2421.0]
["2026-09-11T17:51:46.119927+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:46.313454+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:46.343632+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:46.344478+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:46.403549+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:46.416982+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:46.507718+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:47.042365+00:00", "trade", 13.7892, 39.0]
["2026-09-11T17:51:47.093825+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:47.610483+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:47.612774+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:47.657279+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:47.698172+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:47.768093+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:47.795980+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:47.796470+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:48.259654+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:48.360510+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:48.956597+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:49.475709+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:50.465806+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:50.761289+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:51:51.511994+00:00", "trade", 13.8126, 6.0]
["2026-09-11T17:51:52.013770+00:00", "trade", 13.79, 389.0]
["2026-09-11T17:51:52.014668+00:00", "trade", 13.79, 300.0]
["2026-09-11T17:51:52.015470+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.015925+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.016307+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.016314+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.016323+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:52.016324+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.016331+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.016341+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:52.016351+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:51:52.016357+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:52.016361+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:51:52.016364+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.016389+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:51:52.016390+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.016412+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.016479+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.016509+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.016553+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:52.016555+00:00", "trade", 13.79, 144.0]
["2026-09-11T17:51:52.016555+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.016566+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.016567+00:00", "trade", 13.79, 18.0]
["2026-09-11T17:51:52.016567+00:00", "trade", 13.79, 60.0]
["2026-09-11T17:51:52.016644+00:00", "trade", 13.79, 15.0]
["2026-09-11T17:51:52.016660+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.016842+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.018433+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.026343+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.026393+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.026434+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.026844+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:52.026960+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:52.026960+00:00", "quote", 13.78, 13.8]
["2026-09-11T17:51:52.026978+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.026987+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.026994+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027000+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027007+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027021+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027034+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027040+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027052+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027058+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027065+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027071+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027078+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027207+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027237+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027401+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027687+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027724+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027792+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.027806+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.028700+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.029153+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.047499+00:00", "trade", 13.79, 389.0]
["2026-09-11T17:51:52.122596+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.122604+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.123066+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.213742+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.459849+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:52.794934+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:53.000680+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:53.621025+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:53.622543+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:51:53.622619+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:53.622626+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:53.622632+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:53.622823+00:00", "trade", 13.79, 738.0]
["2026-09-11T17:51:53.622823+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:53.622827+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:53.622835+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:53.622842+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:53.622849+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622857+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622863+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622865+00:00", "trade", 13.79, 2162.0]
["2026-09-11T17:51:53.622866+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622870+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622884+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622891+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622900+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622908+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622915+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622923+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622950+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622957+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622963+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.622976+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:53.623122+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623123+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:53.623124+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623286+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623293+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623356+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623370+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623377+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623422+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623474+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623638+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623666+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623878+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623882+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623899+00:00", "trade", 13.785, 100.0]
["2026-09-11T17:51:53.623900+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:51:53.623923+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623942+00:00", "trade", 13.785, 17.0]
["2026-09-11T17:51:53.623961+00:00", "trade", 13.79, 400.0]
["2026-09-11T17:51:53.623964+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:53.623964+00:00", "trade", 13.79, 400.0]
["2026-09-11T17:51:53.623964+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:53.623968+00:00", "trade", 13.79, 67.0]
["2026-09-11T17:51:53.623970+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:53.623975+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:51:53.623975+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:51:53.623976+00:00", "trade", 13.79, 232.0]
["2026-09-11T17:51:53.623977+00:00", "trade", 13.79, 232.0]
["2026-09-11T17:51:53.623978+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.623982+00:00", "trade", 13.79, 78.0]
["2026-09-11T17:51:53.623985+00:00", "trade", 13.79, 400.0]
["2026-09-11T17:51:53.623985+00:00", "trade", 13.79, 20.0]
["2026-09-11T17:51:53.623985+00:00", "trade", 13.79, 500.0]
["2026-09-11T17:51:53.623989+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:51:53.623991+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:53.624001+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624074+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:53.624252+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624259+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624290+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:51:53.624297+00:00", "trade", 13.79, 71.0]
["2026-09-11T17:51:53.624335+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624421+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624447+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624465+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624513+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624531+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624537+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624567+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624574+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624646+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624653+00:00", "trade", 13.79, 120.0]
["2026-09-11T17:51:53.624736+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624922+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.624975+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.625004+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.625206+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.625213+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.625354+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.625420+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.625659+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.625683+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.625743+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.633725+00:00", "trade", 13.785, 20.0]
["2026-09-11T17:51:53.660630+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.660662+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.660670+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.661150+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.661363+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.662578+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.926344+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.926376+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.926815+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.927109+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.927262+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.927572+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.928634+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:53.935842+00:00", "trade", 13.785, 18.0]
["2026-09-11T17:51:54.419646+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.419912+00:00", "trade", 13.79, 67.0]
["2026-09-11T17:51:54.419913+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.420278+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.432393+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.432844+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.432862+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.432882+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.432889+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.432901+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.432908+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.432928+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.432968+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:54.432997+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433014+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433022+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433029+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433038+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433039+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433045+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433063+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433076+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433130+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433175+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433258+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433461+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433549+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.433663+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.434118+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.444441+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.444453+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.444475+00:00", "trade", 13.79, 112.0]
["2026-09-11T17:51:54.444605+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.444858+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.444864+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.444916+00:00", "trade", 13.79, 90.0]
["2026-09-11T17:51:54.444917+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.444945+00:00", "trade", 13.79, 10.0]
["2026-09-11T17:51:54.444946+00:00", "trade", 13.79, 232.0]
["2026-09-11T17:51:54.444948+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.448464+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.453056+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.453084+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.453134+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.453151+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.453174+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.453548+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.464128+00:00", "trade", 13.79, 162.0]
["2026-09-11T17:51:54.464143+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.464232+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.464387+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.464394+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.464395+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.464489+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.464607+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.464780+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.464783+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.464809+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.464827+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.464840+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.464856+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.464864+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.464961+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.464989+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.465162+00:00", "trade", 13.79, 6.0]
["2026-09-11T17:51:54.465200+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.467410+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.468051+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.468247+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:54.468549+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.469060+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.469550+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.600882+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.600892+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:51:54.601345+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.601357+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.601375+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.601382+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.601450+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.601635+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.601650+00:00", "trade", 13.79, 311.0]
["2026-09-11T17:51:54.601682+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.601729+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.601783+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:51:54.601783+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.601791+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.601800+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.601824+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.601828+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.601852+00:00", "trade", 13.79, 289.0]
["2026-09-11T17:51:54.601887+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.601893+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.601895+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.601912+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.601913+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:51:54.601992+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:51:54.601994+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.601995+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:54.601995+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:51:54.602054+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.602135+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.602518+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.603000+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.612856+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:54.646894+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:55.168179+00:00", "trade", 13.785, 25.0]
["2026-09-11T17:51:56.061102+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:56.061310+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:56.315549+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:56.803111+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:57.390637+00:00", "trade", 13.7951, 36.0]
["2026-09-11T17:51:57.416020+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:57.417033+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:57.417502+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:57.459616+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:57.459656+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:57.459679+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:57.460152+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:57.460286+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:57.460343+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:58.466690+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:58.466697+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:51:58.615861+00:00", "trade", 13.8216, 13.0]
["2026-09-11T17:52:00.278352+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:00.278385+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:00.278772+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:00.278808+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:00.279312+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:00.297234+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:00.297245+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:00.298056+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:52:00.298612+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:52:00.298612+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:52:00.298683+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:00.298690+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:00.298720+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:00.298739+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:00.299225+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:01.669293+00:00", "trade", 13.78, 120.0]
["2026-09-11T17:52:01.850302+00:00", "trade", 13.785, 1400.0]
["2026-09-11T17:52:02.033934+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:02.035542+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:02.222161+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:02.322862+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:02.323822+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:02.324712+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:02.680354+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:02.680559+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:03.031809+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:03.031821+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:03.032431+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:03.189394+00:00", "trade", 13.7889, 48.0]
["2026-09-11T17:52:03.742987+00:00", "trade", 13.785, 7.0]
["2026-09-11T17:52:03.744361+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:03.744826+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:03.851063+00:00", "trade", 13.785, 9.0]
["2026-09-11T17:52:04.065347+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:04.066691+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:04.066697+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:04.505894+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:04.735157+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:04.963211+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:04.963678+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:05.066503+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:05.721641+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:08.777580+00:00", "trade", 13.7944, 26.0]
["2026-09-11T17:52:08.872346+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:09.111315+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:10.164141+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:10.169311+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:10.883460+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:10.883585+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:10.883733+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:10.884070+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:11.538183+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:11.543523+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:11.544210+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:11.545717+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:52:11.560934+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:52:11.563133+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:52:11.563613+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:11.573481+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:12.811749+00:00", "trade", 13.7899, 1.0]
["2026-09-11T17:52:13.033255+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:13.153460+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:13.310445+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:13.481188+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:14.207388+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:14.533875+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:15.051806+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:15.106581+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:15.110058+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:15.199564+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:15.200066+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:15.644378+00:00", "trade", 13.78, 99.0]
["2026-09-11T17:52:15.645086+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:15.651139+00:00", "trade", 13.79, 36.0]
["2026-09-11T17:52:15.651844+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:15.651914+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:15.698960+00:00", "trade", 13.783, 99.0]
["2026-09-11T17:52:17.044368+00:00", "trade", 13.7889, 14.0]
["2026-09-11T17:52:17.681454+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:17.681555+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.036160+00:00", "trade", 13.8211, 1.0]
["2026-09-11T17:52:18.037253+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.277252+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.277365+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.277408+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.278213+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.278274+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.278329+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.278653+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.278686+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.292472+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.297880+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.689886+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.690699+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.696778+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.731444+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:18.876529+00:00", "trade", 13.7877, 1.0]
["2026-09-11T17:52:19.231279+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:20.331149+00:00", "trade", 13.808, 100.0]
["2026-09-11T17:52:20.719933+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:52:20.735132+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:21.029587+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:21.029952+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:21.030023+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:21.030482+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:21.640890+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:21.641350+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:21.795845+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:22.972398+00:00", "trade", 13.785, 100.0]
["2026-09-11T17:52:23.007583+00:00", "trade", 13.78, 6.0]
["2026-09-11T17:52:23.007755+00:00", "trade", 13.78, 1500.0]
["2026-09-11T17:52:23.008076+00:00", "trade", 13.78, 100.0]
["2026-09-11T17:52:23.008078+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:52:23.008079+00:00", "trade", 13.78, 3.0]
["2026-09-11T17:52:23.008081+00:00", "trade", 13.78, 25.0]
["2026-09-11T17:52:23.008085+00:00", "trade", 13.78, 14.0]
["2026-09-11T17:52:23.008085+00:00", "trade", 13.78, 599.0]
["2026-09-11T17:52:23.008100+00:00", "trade", 13.78, 14.0]
["2026-09-11T17:52:23.008147+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:23.008153+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:23.008165+00:00", "trade", 13.78, 20.0]
["2026-09-11T17:52:23.008166+00:00", "trade", 13.78, 100.0]
["2026-09-11T17:52:23.008166+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:23.008170+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:52:23.008173+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:23.008180+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:23.008186+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:52:23.008189+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008210+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008221+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008229+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008237+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008244+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008251+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008258+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008264+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008270+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008285+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008292+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008314+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008382+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008415+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:52:23.008440+00:00", "trade", 13.78, 400.0]
["2026-09-11T17:52:23.008478+00:00", "trade", 13.78, 600.0]
["2026-09-11T17:52:23.008479+00:00", "trade", 13.78, 100.0]
["2026-09-11T17:52:23.008479+00:00", "trade", 13.78, 5.0]
["2026-09-11T17:52:23.008479+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.008651+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.008658+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.008717+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.008724+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.008749+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.008813+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.008929+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.009019+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.009031+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.009044+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.009107+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.009144+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.009237+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.009244+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.009307+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.009387+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.009705+00:00", "trade", 13.77, 28000.0]
["2026-09-11T17:52:23.009781+00:00", "trade", 13.775, 18.0]
["2026-09-11T17:52:23.010031+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.010066+00:00", "trade", 13.7706, 1.0]
["2026-09-11T17:52:23.010167+00:00", "trade", 13.78, 36.0]
["2026-09-11T17:52:23.011212+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.061497+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.263135+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.263143+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.274206+00:00", "trade", 13.775, 20.0]
["2026-09-11T17:52:23.365781+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.366672+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.367123+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.378795+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.508735+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:23.910625+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:24.414562+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:24.419953+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:24.469670+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:24.924022+00:00", "trade", 13.7729, 1.0]
["2026-09-11T17:52:25.240579+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:25.240851+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:25.241312+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:25.246238+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:25.246250+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:25.246258+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:25.246265+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:25.246268+00:00", "trade", 13.77, 6.0]
["2026-09-11T17:52:25.246275+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:25.246340+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:25.246346+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:25.246475+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:25.246477+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:52:25.246492+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:52:25.246500+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:52:25.246507+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:52:25.246525+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:52:25.246531+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:52:25.246537+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:52:25.246595+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.246635+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.246746+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.246904+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.246911+00:00", "trade", 13.77, 1.0]
["2026-09-11T17:52:25.246933+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.246972+00:00", "trade", 13.765, 5.0]
["2026-09-11T17:52:25.246977+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.247083+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.247275+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.247359+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.247456+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.247480+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.247611+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.247831+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.247947+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.251166+00:00", "trade", 13.77, 20.0]
["2026-09-11T17:52:25.251829+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.251837+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.251851+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.251869+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.251893+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.251900+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.251912+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.252371+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.253319+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.256913+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.256930+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.256962+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.257395+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.257881+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.335531+00:00", "trade", 13.765, 4.0]
["2026-09-11T17:52:25.336302+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.390499+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.390587+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.390741+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.390787+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.390981+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.391027+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.394166+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.394626+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.434149+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.434672+00:00", "trade", 13.765, 200.0]
["2026-09-11T17:52:25.434793+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.434894+00:00", "trade", 13.765, 200.0]
["2026-09-11T17:52:25.435118+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.435357+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:25.462465+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:26.269892+00:00", "trade", 13.7699, 5000.0]
["2026-09-11T17:52:26.270612+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:26.270675+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:26.270686+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:26.286613+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:26.286638+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:26.290990+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:26.291016+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:26.722983+00:00", "trade", 13.7841, 2.0]
["2026-09-11T17:52:27.366691+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:27.870596+00:00", "trade", 13.77, 130.0]
["2026-09-11T17:52:27.870664+00:00", "trade", 13.765, 130.0]
["2026-09-11T17:52:28.210680+00:00", "trade", 13.765, 4.0]
["2026-09-11T17:52:28.673147+00:00", "trade", 13.76, 13.0]
["2026-09-11T17:52:28.690733+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:28.691194+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:29.070540+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:29.070611+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:29.150254+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:29.164184+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:29.250168+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:30.199628+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:30.199651+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:30.204226+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:30.237222+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:30.237229+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:30.237684+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:30.320706+00:00", "trade", 13.7699, 500.0]
["2026-09-11T17:52:30.321721+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:30.321734+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:30.321874+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:30.321900+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:30.356936+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:30.367582+00:00", "trade", 13.765, 72.0]
["2026-09-11T17:52:31.479089+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:31.480058+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:31.500877+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:31.704508+00:00", "trade", 13.7657, 363.0]
["2026-09-11T17:52:31.705300+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:31.764465+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:31.764490+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:31.764503+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:31.764526+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:31.931625+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:32.093567+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:32.093595+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:32.431259+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:32.766690+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:32.998951+00:00", "trade", 13.765, 10.0]
["2026-09-11T17:52:33.191423+00:00", "trade", 13.7709, 39.0]
["2026-09-11T17:52:33.303769+00:00", "trade", 13.765, 16.0]
["2026-09-11T17:52:35.198604+00:00", "trade", 13.7695, 70.0]
["2026-09-11T17:52:35.494048+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:35.494075+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:35.494616+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:35.494651+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:35.496292+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:36.424686+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:37.185472+00:00", "trade", 13.765, 1000.0]
["2026-09-11T17:52:39.979261+00:00", "trade", 13.776, 1.0]
["2026-09-11T17:52:40.134211+00:00", "trade", 13.765, 72.0]
["2026-09-11T17:52:40.174781+00:00", "trade", 13.765, 1000.0]
["2026-09-11T17:52:40.316574+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:42.659230+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:42.659258+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:42.659274+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:42.659862+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:42.669693+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:43.064665+00:00", "trade", 13.765, 6.0]
["2026-09-11T17:52:43.105246+00:00", "trade", 13.765, 71.0]
["2026-09-11T17:52:43.294642+00:00", "trade", 13.765, 1.0]
["2026-09-11T17:52:43.767793+00:00", "trade", 13.765, 300.0]
["2026-09-11T17:52:43.770595+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:43.790169+00:00", "trade", 13.765, 200.0]
["2026-09-11T17:52:43.790495+00:00", "trade", 13.765, 94.0]
["2026-09-11T17:52:43.791017+00:00", "trade", 13.765, 2.0]
["2026-09-11T17:52:44.081326+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:44.158973+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:44.159145+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:44.159174+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:44.159673+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:44.159683+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:44.160142+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:44.311824+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:44.312319+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:45.267323+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:45.267351+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:45.267980+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:45.321634+00:00", "trade", 13.765, 72.0]
["2026-09-11T17:52:46.005495+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:46.005521+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:46.005977+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:46.006030+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:46.006432+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:46.107090+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:46.107543+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:46.957318+00:00", "trade", 13.7824, 10.0]
["2026-09-11T17:52:46.969515+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:46.969548+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:46.976490+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:46.976586+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:46.977177+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:46.977476+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.045366+00:00", "trade", 13.7704, 41.0]
["2026-09-11T17:52:47.046150+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.458663+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.459206+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.459666+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.462807+00:00", "trade", 13.765, 200.0]
["2026-09-11T17:52:47.462818+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.463874+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.463899+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.464249+00:00", "trade", 13.765, 2.0]
["2026-09-11T17:52:47.465342+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.511480+00:00", "trade", 13.76, 71.0]
["2026-09-11T17:52:47.511480+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.511547+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.512253+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.512501+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.512686+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.514190+00:00", "trade", 13.7605, 143.0]
["2026-09-11T17:52:47.799068+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.799537+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:47.975516+00:00", "trade", 13.812, 11.0]
["2026-09-11T17:52:48.233948+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:48.314494+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:48.316014+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:48.316475+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:48.947366+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:48.947831+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.240754+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654311+00:00", "trade", 13.76, 72.0]
["2026-09-11T17:52:49.654311+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654338+00:00", "trade", 13.76, 3128.0]
["2026-09-11T17:52:49.654340+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:52:49.654341+00:00", "trade", 13.76, 1.0]
["2026-09-11T17:52:49.654352+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654431+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654438+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654446+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654452+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654466+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654637+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654645+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654652+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654659+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654666+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654678+00:00", "trade", 13.76, 1.0]
["2026-09-11T17:52:49.654697+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654731+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654752+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654791+00:00", "trade", 13.76, 1.0]
["2026-09-11T17:52:49.654811+00:00", "trade", 13.76, 1.0]
["2026-09-11T17:52:49.654819+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:52:49.654826+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:52:49.654832+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:52:49.654842+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:52:49.654848+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:52:49.654855+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:52:49.654863+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:52:49.654870+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:52:49.654876+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:52:49.654884+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:52:49.654890+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:52:49.654904+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:52:49.654912+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:52:49.654923+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:52:49.654925+00:00", "trade", 13.76, 20.0]
["2026-09-11T17:52:49.654925+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.654932+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.655065+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.655071+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.655238+00:00", "trade", 13.755, 2.0]
["2026-09-11T17:52:49.655409+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.655433+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.655498+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.655513+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.655784+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.656592+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.656635+00:00", "trade", 13.76, 11.0]
["2026-09-11T17:52:49.659045+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.659107+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.660443+00:00", "trade", 13.755, 3.0]
["2026-09-11T17:52:49.663430+00:00", "trade", 13.76, 6.0]
["2026-09-11T17:52:49.700658+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.701036+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:49.758073+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:50.337012+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:50.337059+00:00", "trade", 13.75, 1.0]
["2026-09-11T17:52:50.337859+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:50.337931+00:00", "trade", 13.755, 4.0]
["2026-09-11T17:52:50.338320+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:50.346859+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:50.899384+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:51.338742+00:00", "trade", 13.755, 8.0]
["2026-09-11T17:52:52.338727+00:00", "trade", 13.755, 2.0]
["2026-09-11T17:52:52.339487+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:52.361726+00:00", "trade", 13.7807, 226.0]
["2026-09-11T17:52:52.490718+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:52.491182+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:52.516526+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:52.651998+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.371194+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.371213+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.371673+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.531478+00:00", "trade", 13.7735, 1.0]
["2026-09-11T17:52:53.532290+00:00", "trade", 13.755, 22.0]
["2026-09-11T17:52:53.532443+00:00", "trade", 13.755, 3.0]
["2026-09-11T17:52:53.568409+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.649704+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.651383+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.667717+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.668188+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.668294+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.668360+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.668406+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.668464+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.668657+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.668664+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.668768+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.668803+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.668856+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.669024+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.669342+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.673546+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.674986+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.695970+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:53.784055+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.005143+00:00", "trade", 13.755, 100.0]
["2026-09-11T17:52:54.180354+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.180375+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.180815+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.180871+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.180942+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.180951+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.181287+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.181308+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.181475+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.181760+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.316486+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.791015+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.967578+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:54.968043+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:55.731932+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:55.732383+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.458044+00:00", "trade", 13.7806, 35.0]
["2026-09-11T17:52:56.461788+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.462259+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.818650+00:00", "trade", 13.75, 9000.0]
["2026-09-11T17:52:56.818857+00:00", "trade", 13.755, 5.0]
["2026-09-11T17:52:56.818995+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.819389+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.819481+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.819610+00:00", "trade", 13.755, 4.0]
["2026-09-11T17:52:56.819941+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.821122+00:00", "trade", 13.75, 2300.0]
["2026-09-11T17:52:56.821633+00:00", "trade", 13.75, 2300.0]
["2026-09-11T17:52:56.821695+00:00", "trade", 13.75, 6.0]
["2026-09-11T17:52:56.821705+00:00", "trade", 13.75, 6.0]
["2026-09-11T17:52:56.822390+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.822681+00:00", "trade", 13.75, 92.0]
["2026-09-11T17:52:56.822681+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.822682+00:00", "trade", 13.75, 50.0]
["2026-09-11T17:52:56.822684+00:00", "trade", 13.75, 40.0]
["2026-09-11T17:52:56.822685+00:00", "trade", 13.75, 30.0]
["2026-09-11T17:52:56.822688+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.822689+00:00", "trade", 13.75, 1000.0]
["2026-09-11T17:52:56.822689+00:00", "trade", 13.75, 1000.0]
["2026-09-11T17:52:56.822690+00:00", "trade", 13.75, 2300.0]
["2026-09-11T17:52:56.822709+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.822998+00:00", "trade", 13.75, 600.0]
["2026-09-11T17:52:56.822998+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.823010+00:00", "trade", 13.75, 6.0]
["2026-09-11T17:52:56.823024+00:00", "trade", 13.75, 20.0]
["2026-09-11T17:52:56.823061+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.823068+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.823073+00:00", "trade", 13.75, 2300.0]
["2026-09-11T17:52:56.823085+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.823094+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.823116+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.823123+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.823130+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.823137+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.823151+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.823157+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.823165+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.823165+00:00", "trade", 13.75, 1400.0]
["2026-09-11T17:52:56.823171+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.823177+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.823184+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.823188+00:00", "trade", 13.75, 62.0]
["2026-09-11T17:52:56.823190+00:00", "trade", 13.75, 1500.0]
["2026-09-11T17:52:56.823190+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823191+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823199+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823206+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823213+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823220+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823226+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823241+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823247+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823338+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.823514+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.823532+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.823621+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.823623+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823630+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823712+00:00", "trade", 13.75, 2300.0]
["2026-09-11T17:52:56.823728+00:00", "trade", 13.75, 69.0]
["2026-09-11T17:52:56.823740+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823769+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823874+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.823940+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.823941+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.823943+00:00", "trade", 13.75, 22.0]
["2026-09-11T17:52:56.823944+00:00", "trade", 13.75, 106.0]
["2026-09-11T17:52:56.823947+00:00", "trade", 13.75, 4.0]
["2026-09-11T17:52:56.823948+00:00", "trade", 13.75, 300.0]
["2026-09-11T17:52:56.823953+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.823953+00:00", "trade", 13.75, 35.0]
["2026-09-11T17:52:56.823953+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.823955+00:00", "trade", 13.75, 69.0]
["2026-09-11T17:52:56.823961+00:00", "trade", 13.75, 69.0]
["2026-09-11T17:52:56.823961+00:00", "trade", 13.75, 69.0]
["2026-09-11T17:52:56.823961+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824053+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.824060+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.824075+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.824082+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.824102+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.824108+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.824114+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824122+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824124+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824130+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824136+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824143+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824156+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824162+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824176+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824184+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824191+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824205+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824210+00:00", "trade", 13.75, 88.0]
["2026-09-11T17:52:56.824212+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824215+00:00", "trade", 13.75, 14.0]
["2026-09-11T17:52:56.824218+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824219+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824220+00:00", "trade", 13.75, 5.0]
["2026-09-11T17:52:56.824220+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824221+00:00", "trade", 13.75, 71.0]
["2026-09-11T17:52:56.824223+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.824228+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824236+00:00", "trade", 13.75, 300.0]
["2026-09-11T17:52:56.824245+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824257+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824301+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824301+00:00", "trade", 13.75, 1.0]
["2026-09-11T17:52:56.824303+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824370+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824396+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824410+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824422+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.824431+00:00", "trade", 13.75, 150.0]
["2026-09-11T17:52:56.824432+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824435+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824476+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824480+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.824498+00:00", "trade", 13.75, 268.0]
["2026-09-11T17:52:56.824501+00:00", "trade", 13.75, 56.0]
["2026-09-11T17:52:56.824501+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824501+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824505+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824509+00:00", "trade", 13.75, 500.0]
["2026-09-11T17:52:56.824515+00:00", "trade", 13.75, 120.0]
["2026-09-11T17:52:56.824520+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824520+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824522+00:00", "trade", 13.75, 74.0]
["2026-09-11T17:52:56.824522+00:00", "trade", 13.75, 239.0]
["2026-09-11T17:52:56.824525+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.824527+00:00", "trade", 13.75, 5.0]
["2026-09-11T17:52:56.824528+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.824530+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824530+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824533+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.824557+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.824564+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.824713+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.824721+00:00", "trade", 13.755, 311.0]
["2026-09-11T17:52:56.824721+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.824723+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:56.824724+00:00", "trade", 13.75, 300.0]
["2026-09-11T17:52:56.824726+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:56.824728+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.824729+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824729+00:00", "trade", 13.75, 89.0]
["2026-09-11T17:52:56.824735+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.824785+00:00", "trade", 13.75, 311.0]
["2026-09-11T17:52:56.824801+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.824810+00:00", "trade", 13.75, 17.0]
["2026-09-11T17:52:56.824853+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.824865+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.824891+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.824921+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.824962+00:00", "trade", 13.75, 4.0]
["2026-09-11T17:52:56.824962+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.825017+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.825024+00:00", "trade", 13.75, 5.0]
["2026-09-11T17:52:56.825056+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.825075+00:00", "trade", 13.755, 100.0]
["2026-09-11T17:52:56.825079+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.825086+00:00", "trade", 13.75, 350.0]
["2026-09-11T17:52:56.825097+00:00", "trade", 13.75, 17.0]
["2026-09-11T17:52:56.825156+00:00", "trade", 13.75, 389.0]
["2026-09-11T17:52:56.825172+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.825182+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.825186+00:00", "trade", 13.75, 800.0]
["2026-09-11T17:52:56.825191+00:00", "trade", 13.75, 1900.0]
["2026-09-11T17:52:56.825200+00:00", "trade", 13.7525, 311.0]
["2026-09-11T17:52:56.825213+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.825217+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.825277+00:00", "trade", 13.75, 106.0]
["2026-09-11T17:52:56.825294+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.825322+00:00", "trade", 13.75, 75.0]
["2026-09-11T17:52:56.825329+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:52:56.825335+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.825417+00:00", "trade", 13.755, 300.0]
["2026-09-11T17:52:56.825428+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.825485+00:00", "trade", 13.755, 311.0]
["2026-09-11T17:52:56.825495+00:00", "trade", 13.755, 311.0]
["2026-09-11T17:52:56.825530+00:00", "trade", 13.75, 389.0]
["2026-09-11T17:52:56.825537+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.825564+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.825644+00:00", "trade", 13.75, 175.0]
["2026-09-11T17:52:56.825670+00:00", "trade", 13.75, 1100.0]
["2026-09-11T17:52:56.825676+00:00", "trade", 13.755, 11.0]
["2026-09-11T17:52:56.825676+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.825677+00:00", "trade", 13.75, 89.0]
["2026-09-11T17:52:56.825687+00:00", "trade", 13.755, 100.0]
["2026-09-11T17:52:56.825693+00:00", "trade", 13.755, 100.0]
["2026-09-11T17:52:56.825700+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.825716+00:00", "trade", 13.75, 311.0]
["2026-09-11T17:52:56.825731+00:00", "trade", 13.75, 700.0]
["2026-09-11T17:52:56.825736+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.825784+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.825801+00:00", "trade", 13.75, 1000.0]
["2026-09-11T17:52:56.825848+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.825863+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.825868+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.825894+00:00", "trade", 13.755, 311.0]
["2026-09-11T17:52:56.825906+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.825980+00:00", "trade", 13.75, 311.0]
["2026-09-11T17:52:56.826015+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.826022+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.826154+00:00", "trade", 13.75, 175.0]
["2026-09-11T17:52:56.826179+00:00", "trade", 13.75, 311.0]
["2026-09-11T17:52:56.826209+00:00", "trade", 13.75, 175.0]
["2026-09-11T17:52:56.826217+00:00", "trade", 13.75, 389.0]
["2026-09-11T17:52:56.826217+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.826261+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.826288+00:00", "trade", 13.75, 350.0]
["2026-09-11T17:52:56.826344+00:00", "trade", 13.7519, 50.0]
["2026-09-11T17:52:56.826353+00:00", "trade", 13.755, 100.0]
["2026-09-11T17:52:56.826382+00:00", "trade", 13.75, 197.0]
["2026-09-11T17:52:56.826520+00:00", "trade", 13.75, 175.0]
["2026-09-11T17:52:56.826571+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.826642+00:00", "trade", 13.75, 175.0]
["2026-09-11T17:52:56.826694+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.826756+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.826797+00:00", "trade", 13.751, 50.0]
["2026-09-11T17:52:56.826908+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.826995+00:00", "trade", 13.75, 300.0]
["2026-09-11T17:52:56.827002+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.827174+00:00", "trade", 13.75, 1281.0]
["2026-09-11T17:52:56.827358+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.827715+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.827766+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.828258+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.828265+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.828285+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.828667+00:00", "trade", 13.755, 175.0]
["2026-09-11T17:52:56.828741+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.829703+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.829910+00:00", "trade", 13.75, 4600.0]
["2026-09-11T17:52:56.830326+00:00", "trade", 13.75, 22.0]
["2026-09-11T17:52:56.830327+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:56.830331+00:00", "trade", 13.75, 111.0]
["2026-09-11T17:52:56.830331+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830332+00:00", "trade", 13.75, 3.0]
["2026-09-11T17:52:56.830335+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830339+00:00", "trade", 13.75, 56.0]
["2026-09-11T17:52:56.830339+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.830340+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830341+00:00", "trade", 13.75, 1000.0]
["2026-09-11T17:52:56.830345+00:00", "trade", 13.75, 1811.0]
["2026-09-11T17:52:56.830559+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830589+00:00", "trade", 13.75, 13.0]
["2026-09-11T17:52:56.830631+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830632+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830632+00:00", "trade", 13.75, 20.0]
["2026-09-11T17:52:56.830638+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830659+00:00", "trade", 13.755, 148.0]
["2026-09-11T17:52:56.830660+00:00", "trade", 13.75, 300.0]
["2026-09-11T17:52:56.830661+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830661+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830663+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830666+00:00", "trade", 13.75, 300.0]
["2026-09-11T17:52:56.830666+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830670+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830671+00:00", "trade", 13.75, 4.0]
["2026-09-11T17:52:56.830671+00:00", "trade", 13.75, 239.0]
["2026-09-11T17:52:56.830671+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830675+00:00", "trade", 13.75, 71.0]
["2026-09-11T17:52:56.830676+00:00", "trade", 13.75, 1.0]
["2026-09-11T17:52:56.830677+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830678+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830683+00:00", "trade", 13.75, 300.0]
["2026-09-11T17:52:56.830685+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830687+00:00", "trade", 13.75, 5.0]
["2026-09-11T17:52:56.830688+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830689+00:00", "trade", 13.75, 4200.0]
["2026-09-11T17:52:56.830689+00:00", "trade", 13.75, 99.0]
["2026-09-11T17:52:56.830690+00:00", "trade", 13.75, 4600.0]
["2026-09-11T17:52:56.830692+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830697+00:00", "trade", 13.75, 5.0]
["2026-09-11T17:52:56.830700+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830703+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830704+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830704+00:00", "trade", 13.75, 5.0]
["2026-09-11T17:52:56.830706+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:56.830708+00:00", "trade", 13.75, 3.0]
["2026-09-11T17:52:56.830710+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830712+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:56.830722+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830723+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.830728+00:00", "trade", 13.75, 700.0]
["2026-09-11T17:52:56.830735+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.830737+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830741+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.830743+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830743+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830743+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830743+00:00", "trade", 13.75, 72.0]
["2026-09-11T17:52:56.830745+00:00", "trade", 13.75, 197.0]
["2026-09-11T17:52:56.830745+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830746+00:00", "trade", 13.75, 300.0]
["2026-09-11T17:52:56.830747+00:00", "trade", 13.75, 300.0]
["2026-09-11T17:52:56.830748+00:00", "trade", 13.75, 492.0]
["2026-09-11T17:52:56.830750+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830751+00:00", "trade", 13.75, 1400.0]
["2026-09-11T17:52:56.830755+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:56.830761+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830772+00:00", "trade", 13.75, 2300.0]
["2026-09-11T17:52:56.830774+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830774+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830780+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830783+00:00", "trade", 13.75, 50.0]
["2026-09-11T17:52:56.830785+00:00", "trade", 13.75, 2297.0]
["2026-09-11T17:52:56.830787+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830796+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830799+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830799+00:00", "trade", 13.75, 500.0]
["2026-09-11T17:52:56.830802+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830806+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830809+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830822+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830830+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830832+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:56.830832+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:56.830835+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830835+00:00", "trade", 13.75, 290.0]
["2026-09-11T17:52:56.830837+00:00", "quote", 13.74, 13.76]
["2026-09-11T17:52:56.830838+00:00", "quote", 13.74, 13.76]
["2026-09-11T17:52:56.830840+00:00", "trade", 13.75, 268.0]
["2026-09-11T17:52:56.830840+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:56.830841+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830843+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830845+00:00", "quote", 13.74, 13.76]
["2026-09-11T17:52:56.830847+00:00", "trade", 13.75, 600.0]
["2026-09-11T17:52:56.830847+00:00", "quote", 13.74, 13.76]
["2026-09-11T17:52:56.830853+00:00", "quote", 13.74, 13.76]
["2026-09-11T17:52:56.830855+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830867+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830874+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830881+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:52:56.830888+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830895+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830901+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830909+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830915+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830922+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830929+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830935+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830942+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830943+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830949+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830956+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830956+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830962+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830964+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:52:56.830967+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.830969+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.830970+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.830978+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.830984+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.830991+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.830998+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831004+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831006+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.831008+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831035+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831043+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831060+00:00", "trade", 13.75, 2200.0]
["2026-09-11T17:52:56.831097+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831110+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831156+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831191+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831195+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831202+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.831205+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831225+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831244+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831251+00:00", "trade", 13.75, 180.0]
["2026-09-11T17:52:56.831251+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831288+00:00", "trade", 13.75, 350.0]
["2026-09-11T17:52:56.831437+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831567+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831615+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.831759+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.831869+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.832148+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.832232+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.832458+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.832518+00:00", "trade", 13.75, 350.0]
["2026-09-11T17:52:56.832565+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.832639+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.832727+00:00", "trade", 13.75, 2300.0]
["2026-09-11T17:52:56.833612+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.833632+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.833992+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.834016+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.834106+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.834206+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.834328+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.834376+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.835618+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:56.838721+00:00", "trade", 13.75, 2.0]
["2026-09-11T17:52:56.838942+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.840100+00:00", "trade", 13.745, 20.0]
["2026-09-11T17:52:56.843824+00:00", "trade", 13.75, 389.0]
["2026-09-11T17:52:56.857912+00:00", "trade", 13.745, 2.0]
["2026-09-11T17:52:56.870352+00:00", "trade", 13.75, 311.0]
["2026-09-11T17:52:56.928034+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.928045+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:56.928489+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.040669+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.273910+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.274311+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.274747+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.274767+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.275246+00:00", "trade", 13.745, 12.0]
["2026-09-11T17:52:57.275813+00:00", "trade", 13.745, 7.0]
["2026-09-11T17:52:57.275942+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.316747+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.560504+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.560939+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.679195+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.679689+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.680148+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.680604+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.688101+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.801401+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:57.819473+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.004036+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.004485+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.180611+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.181067+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.181325+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.181771+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.275766+00:00", "trade", 13.745, 15.0]
["2026-09-11T17:52:58.412689+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.413152+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.497874+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.505067+00:00", "trade", 13.745, 100.0]
["2026-09-11T17:52:58.522742+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:58.522742+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.523123+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.523205+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.523245+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:58.874351+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.083221+00:00", "trade", 13.75, 2200.0]
["2026-09-11T17:52:59.084373+00:00", "trade", 13.745, 144.0]
["2026-09-11T17:52:59.091937+00:00", "trade", 13.75, 600.0]
["2026-09-11T17:52:59.092138+00:00", "trade", 13.75, 3100.0]
["2026-09-11T17:52:59.092168+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.092687+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:59.093672+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:59.093683+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:59.093687+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:59.093808+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.093828+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:59.093841+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.093856+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.093860+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:59.093868+00:00", "trade", 13.75, 17.0]
["2026-09-11T17:52:59.093869+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:59.093869+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:59.093914+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.093956+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.094009+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.094017+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.094249+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:59.094264+00:00", "trade", 13.75, 383.0]
["2026-09-11T17:52:59.094296+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.094297+00:00", "trade", 13.75, 53.0]
["2026-09-11T17:52:59.094436+00:00", "trade", 13.75, 88.0]
["2026-09-11T17:52:59.095836+00:00", "trade", 13.75, 17.0]
["2026-09-11T17:52:59.095887+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.097192+00:00", "trade", 13.75, 2.0]
["2026-09-11T17:52:59.097397+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.097403+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.097410+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.097417+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.097421+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:59.097431+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.097437+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.097444+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.097492+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.097700+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.097852+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.097926+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:59.097937+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.098233+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:59.098600+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.098714+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.098871+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:59.099483+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:59.099619+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:59.101114+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:59.101148+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:59.101852+00:00", "trade", 13.75, 900.0]
["2026-09-11T17:52:59.103963+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.104203+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.104229+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.104236+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.104247+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.104282+00:00", "trade", 13.75, 78.0]
["2026-09-11T17:52:59.104282+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:52:59.104422+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.104498+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:59.104503+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.104514+00:00", "trade", 13.75, 17.0]
["2026-09-11T17:52:59.104520+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:59.104521+00:00", "trade", 13.75, 150.0]
["2026-09-11T17:52:59.104619+00:00", "trade", 13.75, 250.0]
["2026-09-11T17:52:59.104628+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.104632+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.104759+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.105072+00:00", "trade", 13.75, 600.0]
["2026-09-11T17:52:59.105156+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:52:59.105770+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.106458+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:59.106905+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:59.107236+00:00", "trade", 13.75, 17.0]
["2026-09-11T17:52:59.108123+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.108576+00:00", "trade", 13.745, 350.0]
["2026-09-11T17:52:59.108647+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.108703+00:00", "trade", 13.745, 350.0]
["2026-09-11T17:52:59.108710+00:00", "trade", 13.745, 10.0]
["2026-09-11T17:52:59.108717+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.108753+00:00", "trade", 13.745, 350.0]
["2026-09-11T17:52:59.108762+00:00", "trade", 13.745, 350.0]
["2026-09-11T17:52:59.110751+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:59.111826+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.114976+00:00", "trade", 13.75, 2.0]
["2026-09-11T17:52:59.116717+00:00", "trade", 13.745, 311.0]
["2026-09-11T17:52:59.116718+00:00", "trade", 13.745, 89.0]
["2026-09-11T17:52:59.122202+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:52:59.124029+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.124130+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.124482+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.124509+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.124824+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.125215+00:00", "trade", 13.745, 350.0]
["2026-09-11T17:52:59.125216+00:00", "trade", 13.745, 350.0]
["2026-09-11T17:52:59.125223+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.125225+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.125230+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.125303+00:00", "trade", 13.745, 200.0]
["2026-09-11T17:52:59.148008+00:00", "trade", 13.75, 818.0]
["2026-09-11T17:52:59.151782+00:00", "trade", 13.745, 100.0]
["2026-09-11T17:52:59.152077+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.152439+00:00", "trade", 13.745, 100.0]
["2026-09-11T17:52:59.152477+00:00", "trade", 13.745, 100.0]
["2026-09-11T17:52:59.235011+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:52:59.447715+00:00", "trade", 13.7433, 4.0]
["2026-09-11T17:52:59.448073+00:00", "trade", 13.7433, 1.0]
["2026-09-11T17:52:59.845889+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:00.029432+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:01.841307+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:01.841370+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:01.845316+00:00", "trade", 13.74, 6.0]
["2026-09-11T17:53:01.924884+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:02.069304+00:00", "trade", 13.74, 20.0]
["2026-09-11T17:53:02.069306+00:00", "trade", 13.74, 4.0]
["2026-09-11T17:53:02.069308+00:00", "trade", 13.74, 1100.0]
["2026-09-11T17:53:02.069366+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:02.069373+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:02.069379+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:02.069386+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:02.069392+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:02.069406+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:02.069412+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:02.069425+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:02.069431+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069439+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069445+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069452+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069458+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069464+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069470+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069484+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069496+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069509+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069565+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069589+00:00", "trade", 13.74, 100.0]
["2026-09-11T17:53:02.069591+00:00", "trade", 13.74, 4500.0]
["2026-09-11T17:53:02.069593+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069776+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069853+00:00", "trade", 13.74, 1.0]
["2026-09-11T17:53:02.069867+00:00", "trade", 13.74, 967.0]
["2026-09-11T17:53:02.069869+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:02.069880+00:00", "trade", 13.74, 100.0]
["2026-09-11T17:53:02.069883+00:00", "trade", 13.74, 3133.0]
["2026-09-11T17:53:02.069886+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.069889+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.069942+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.069993+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.070000+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.070014+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.070021+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.070204+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.070375+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.070396+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.070475+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.070503+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.070530+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.070620+00:00", "trade", 13.74, 11.0]
["2026-09-11T17:53:02.070631+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.070657+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071045+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071283+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071291+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071298+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071305+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071311+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071318+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071325+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071332+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071345+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071362+00:00", "trade", 13.73, 100.0]
["2026-09-11T17:53:02.071363+00:00", "trade", 13.73, 100.0]
["2026-09-11T17:53:02.071372+00:00", "trade", 13.73, 1.0]
["2026-09-11T17:53:02.071420+00:00", "trade", 13.73, 100.0]
["2026-09-11T17:53:02.071420+00:00", "trade", 13.73, 100.0]
["2026-09-11T17:53:02.071477+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071625+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071707+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071791+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071858+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071884+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071898+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.071911+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.072262+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.072304+00:00", "trade", 13.73, 100.0]
["2026-09-11T17:53:02.072344+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.072421+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.072680+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.072781+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.077642+00:00", "trade", 13.73, 22.0]
["2026-09-11T17:53:02.077915+00:00", "trade", 13.735, 100.0]
["2026-09-11T17:53:02.078598+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.078709+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.078716+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.079152+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.079323+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.082042+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.095139+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.148781+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.149231+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.171048+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.184363+00:00", "trade", 13.735, 5.0]
["2026-09-11T17:53:02.279251+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.279267+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.279714+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.279769+00:00", "trade", 13.735, 198.0]
["2026-09-11T17:53:02.280413+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.280738+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.352180+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.374289+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.374341+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.374690+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.374798+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.378995+00:00", "trade", 13.735, 100.0]
["2026-09-11T17:53:02.379675+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.379896+00:00", "trade", 13.735, 100.0]
["2026-09-11T17:53:02.379935+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.379959+00:00", "trade", 13.735, 100.0]
["2026-09-11T17:53:02.380233+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.380291+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.380305+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.380578+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.635348+00:00", "trade", 13.73, 300.0]
["2026-09-11T17:53:02.635405+00:00", "trade", 13.73, 300.0]
["2026-09-11T17:53:02.643393+00:00", "trade", 13.735, 20.0]
["2026-09-11T17:53:02.847534+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.847812+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.847993+00:00", "trade", 13.735, 17.0]
["2026-09-11T17:53:02.848734+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.892863+00:00", "trade", 13.735, 100.0]
["2026-09-11T17:53:02.892865+00:00", "trade", 13.735, 100.0]
["2026-09-11T17:53:02.893602+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.893621+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.893675+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.893689+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.894047+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:02.922008+00:00", "trade", 13.735, 25.0]
["2026-09-11T17:53:02.922777+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:03.449485+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:03.449664+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:03.449839+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:03.452259+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:03.498958+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:03.565676+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:03.566102+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:03.566333+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:03.656103+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:03.656111+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:03.904480+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:04.345103+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:04.345732+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:04.613417+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:04.613937+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:04.620052+00:00", "trade", 13.735, 4.0]
["2026-09-11T17:53:04.682422+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.736285+00:00", "trade", 13.735, 108.0]
["2026-09-11T17:53:05.736992+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.737061+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.737769+00:00", "trade", 13.74, 17.0]
["2026-09-11T17:53:05.738016+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.738157+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.738169+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.738247+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.738252+00:00", "trade", 13.74, 69.0]
["2026-09-11T17:53:05.738253+00:00", "trade", 13.74, 100.0]
["2026-09-11T17:53:05.738255+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.738275+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.738282+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.738286+00:00", "trade", 13.74, 100.0]
["2026-09-11T17:53:05.738290+00:00", "trade", 13.74, 5.0]
["2026-09-11T17:53:05.738290+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.738296+00:00", "trade", 13.74, 12.0]
["2026-09-11T17:53:05.738296+00:00", "trade", 13.74, 100.0]
["2026-09-11T17:53:05.738296+00:00", "trade", 13.74, 100.0]
["2026-09-11T17:53:05.738297+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.738304+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.738311+00:00", "quote", 13.73, 13.74]
["2026-09-11T17:53:05.738317+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:05.738324+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:05.738331+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:05.738337+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:05.738338+00:00", "trade", 13.74, 10.0]
["2026-09-11T17:53:05.738344+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:05.738351+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:05.738357+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:05.738372+00:00", "quote", 13.74, 13.74]
["2026-09-11T17:53:05.738438+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.738599+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.738617+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.738624+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.738626+00:00", "trade", 13.74, 220.0]
["2026-09-11T17:53:05.738652+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.738664+00:00", "trade", 13.74, 80.0]
["2026-09-11T17:53:05.738858+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.738905+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.738969+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.739541+00:00", "trade", 13.74, 100.0]
["2026-09-11T17:53:05.740293+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.740359+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.742754+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.764627+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.771433+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.830128+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.940071+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.940714+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:05.942334+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:06.738881+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:07.178855+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:07.178865+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:07.179295+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:07.179387+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:07.180176+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:07.708701+00:00", "trade", 13.745, 5.0]
["2026-09-11T17:53:07.943163+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:07.943305+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:07.989076+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:07.989082+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:08.051594+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:08.247167+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:08.266690+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:08.266697+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:08.348344+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:08.353510+00:00", "trade", 13.745, 16895.0]
["2026-09-11T17:53:08.354424+00:00", "trade", 13.75, 6.0]
["2026-09-11T17:53:08.354560+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:08.354724+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.354728+00:00", "trade", 13.75, 19.0]
["2026-09-11T17:53:08.354728+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.354729+00:00", "trade", 13.75, 300.0]
["2026-09-11T17:53:08.354807+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.354813+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.354825+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:08.354833+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:08.354840+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:08.354846+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:08.354852+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:08.354859+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:08.354880+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:08.354887+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:08.355003+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:08.355007+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.355007+00:00", "trade", 13.75, 216.0]
["2026-09-11T17:53:08.355029+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:08.355040+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:08.355059+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:08.355091+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.355091+00:00", "trade", 13.75, 84.0]
["2026-09-11T17:53:08.355091+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.355093+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.355095+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:08.355096+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.355096+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.355096+00:00", "trade", 13.75, 60.0]
["2026-09-11T17:53:08.355097+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355098+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.355136+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355174+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355195+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.355204+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.355208+00:00", "trade", 13.75, 200.0]
["2026-09-11T17:53:08.355209+00:00", "trade", 13.75, 70.0]
["2026-09-11T17:53:08.355221+00:00", "trade", 13.75, 46.0]
["2026-09-11T17:53:08.355251+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.355251+00:00", "trade", 13.75, 145.0]
["2026-09-11T17:53:08.355251+00:00", "trade", 13.75, 39.0]
["2026-09-11T17:53:08.355261+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355287+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355321+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355325+00:00", "trade", 13.7448, 50.0]
["2026-09-11T17:53:08.355342+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355356+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.355378+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355409+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355433+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355454+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355531+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355566+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.355597+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355612+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355623+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.355784+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.356238+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.356346+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.356444+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.362938+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:08.365288+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.431938+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.456089+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:08.456314+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:09.023222+00:00", "trade", 13.757, 3.0]
["2026-09-11T17:53:09.023584+00:00", "trade", 13.757, 1.0]
["2026-09-11T17:53:09.358168+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:09.490289+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:09.490371+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:09.504133+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:09.504140+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:09.505325+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:10.133962+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:10.140864+00:00", "trade", 13.75, 99.0]
["2026-09-11T17:53:10.141570+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:10.141601+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:10.141673+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:10.142117+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:10.188920+00:00", "trade", 13.755, 99.0]
["2026-09-11T17:53:10.256057+00:00", "trade", 13.75, 99.0]
["2026-09-11T17:53:10.256738+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:10.257239+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:10.386367+00:00", "trade", 13.75, 99.0]
["2026-09-11T17:53:10.387048+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:10.387370+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:10.387803+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:10.590321+00:00", "trade", 13.75, 99.0]
["2026-09-11T17:53:10.590659+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:10.590731+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.590761+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.590776+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.590783+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.590790+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.590796+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.590810+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.590817+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.590824+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.590831+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.590858+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.590911+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.591252+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.591780+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.592458+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:10.703452+00:00", "trade", 13.75, 99.0]
["2026-09-11T17:53:10.916295+00:00", "trade", 13.7879, 8.0]
["2026-09-11T17:53:11.473164+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.473177+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.473182+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.473184+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.473191+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.473197+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.473301+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.473680+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.473699+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.473769+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474520+00:00", "trade", 13.75, 45.0]
["2026-09-11T17:53:11.474522+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:53:11.474539+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474547+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474554+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474567+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474574+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474580+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474587+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474594+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474604+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:11.474608+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474610+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:11.474611+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:11.474615+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474628+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474635+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474641+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474655+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474668+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474677+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474691+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474699+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474741+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474825+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474836+00:00", "quote", 13.74, 13.75]
["2026-09-11T17:53:11.474849+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474858+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474865+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474871+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474879+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474885+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474898+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474905+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474912+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474913+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474919+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474925+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474931+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:11.474933+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474940+00:00", "quote", 13.75, 13.75]
["2026-09-11T17:53:11.474947+00:00", "trade", 13.75, 400.0]
["2026-09-11T17:53:11.474948+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.475061+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:11.475087+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.475204+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.475229+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.475256+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.475293+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.475328+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.475381+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.475396+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.475406+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.475425+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.475449+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.475464+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.475634+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.476903+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.477242+00:00", "trade", 13.75, 6.0]
["2026-09-11T17:53:11.478072+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.526932+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.774709+00:00", "trade", 13.755, 50.0]
["2026-09-11T17:53:11.774832+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.775490+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:11.875269+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:14.394205+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:14.394686+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:14.414796+00:00", "trade", 13.755, 71.0]
["2026-09-11T17:53:14.422163+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:14.453015+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:14.453754+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:14.466913+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:14.511748+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:14.616762+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:14.880802+00:00", "trade", 13.7534, 13.0]
["2026-09-11T17:53:15.107519+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:15.467390+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:16.363873+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:16.364001+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:16.364314+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:16.364325+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:16.467869+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.124315+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.313385+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.313452+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.313681+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.313776+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.314423+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.345320+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.345368+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.347128+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.347642+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.388301+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.388365+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.441278+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.645952+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.646019+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.646447+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:17.718865+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:18.724192+00:00", "trade", 13.7611, 2.0]
["2026-09-11T17:53:18.785018+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:18.785028+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:19.494724+00:00", "trade", 13.755, 4.0]
["2026-09-11T17:53:19.495475+00:00", "trade", 13.755, 9.0]
["2026-09-11T17:53:19.719112+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:19.737772+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:19.979386+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:19.979641+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:19.979886+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:19.981817+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:20.051187+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:22.176953+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:22.180757+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:22.180934+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:22.375845+00:00", "trade", 13.755, 20.0]
["2026-09-11T17:53:23.008546+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:23.013081+00:00", "trade", 13.7718, 19.0]
["2026-09-11T17:53:23.383978+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:23.384714+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:24.528434+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:25.640671+00:00", "trade", 13.755, 1000.0]
["2026-09-11T17:53:26.437483+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:26.684115+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:26.708987+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:27.334832+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:27.642901+00:00", "trade", 13.755, 6.0]
["2026-09-11T17:53:27.643327+00:00", "trade", 13.755, 9.0]
["2026-09-11T17:53:27.733408+00:00", "trade", 13.75, 101.0]
["2026-09-11T17:53:27.733458+00:00", "trade", 13.75, 100.0]
["2026-09-11T17:53:27.733511+00:00", "trade", 13.75, 55.0]
["2026-09-11T17:53:27.734140+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:28.752409+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:28.822246+00:00", "trade", 13.7716, 100.0]
["2026-09-11T17:53:28.823022+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:29.643891+00:00", "trade", 13.76, 34.0]
["2026-09-11T17:53:29.643967+00:00", "trade", 13.76, 6.0]
["2026-09-11T17:53:29.644714+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:29.696900+00:00", "trade", 13.7862, 15.0]
["2026-09-11T17:53:29.793270+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:29.793713+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:29.927256+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:30.295974+00:00", "trade", 13.755, 4.0]
["2026-09-11T17:53:30.296754+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:30.477999+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:31.322135+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:31.411857+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:31.465161+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:32.335858+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:32.849689+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:34.130344+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:34.243785+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:34.860955+00:00", "trade", 13.7714, 100.0]
["2026-09-11T17:53:35.024566+00:00", "trade", 13.755, 5.0]
["2026-09-11T17:53:35.143577+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:35.199977+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:35.200417+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:53:35.200419+00:00", "trade", 13.76, 120.0]
["2026-09-11T17:53:35.200420+00:00", "trade", 13.76, 400.0]
["2026-09-11T17:53:35.200501+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:35.200507+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:35.200514+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:35.200520+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:35.200534+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:35.200541+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:35.200550+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:53:35.200645+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:35.200666+00:00", "trade", 13.76, 80.0]
["2026-09-11T17:53:35.200667+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:35.200675+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:35.200681+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:35.200687+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:35.200693+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:35.200707+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:35.200713+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:35.200715+00:00", "trade", 13.76, 200.0]
["2026-09-11T17:53:35.200720+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:35.200725+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:53:35.200727+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:35.200730+00:00", "trade", 13.76, 200.0]
["2026-09-11T17:53:35.200738+00:00", "trade", 13.76, 75.0]
["2026-09-11T17:53:35.200740+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:35.200743+00:00", "trade", 13.76, 1200.0]
["2026-09-11T17:53:35.200746+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:35.200752+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:53:35.200752+00:00", "trade", 13.76, 200.0]
["2026-09-11T17:53:35.200758+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:53:35.200763+00:00", "trade", 13.76, 27.0]
["2026-09-11T17:53:35.200763+00:00", "trade", 13.76, 400.0]
["2026-09-11T17:53:35.200764+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:53:35.200801+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.200817+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.200826+00:00", "trade", 13.76, 7.0]
["2026-09-11T17:53:35.200836+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.200842+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.200857+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.200870+00:00", "trade", 13.76, 20.0]
["2026-09-11T17:53:35.200911+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201016+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201026+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201073+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201089+00:00", "trade", 13.76, 20.0]
["2026-09-11T17:53:35.201096+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201121+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201180+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201205+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201236+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201387+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201393+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201395+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:53:35.201403+00:00", "trade", 13.76, 20.0]
["2026-09-11T17:53:35.201413+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201437+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201498+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201537+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201762+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.201803+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.202661+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.203103+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.204684+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.211532+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.232019+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:53:35.268538+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.340378+00:00", "trade", 13.765, 1400.0]
["2026-09-11T17:53:35.350593+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.350642+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.350651+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.350672+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.350698+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.541229+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:35.680366+00:00", "trade", 13.7575, 23.0]
["2026-09-11T17:53:36.023230+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:36.406889+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:36.412062+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:36.986076+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:53:39.264835+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:39.390805+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:39.450693+00:00", "trade", 13.7563, 220.0]
["2026-09-11T17:53:39.450752+00:00", "trade", 13.7536, 182.0]
["2026-09-11T17:53:39.450759+00:00", "trade", 13.7491, 96.0]
["2026-09-11T17:53:39.450870+00:00", "trade", 13.7461, 58.0]
["2026-09-11T17:53:39.546648+00:00", "trade", 13.7563, 9.0]
["2026-09-11T17:53:39.776273+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:39.873065+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:39.873517+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:39.928125+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:40.013204+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:40.133547+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:41.795797+00:00", "trade", 13.7847, 100.0]
["2026-09-11T17:53:42.030270+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:42.030323+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:42.030544+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:42.037104+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:42.037499+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:42.680153+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:43.071101+00:00", "trade", 13.7694, 33.0]
["2026-09-11T17:53:43.251936+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:43.301859+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:43.519373+00:00", "trade", 13.7601, 7.0]
["2026-09-11T17:53:43.522348+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:44.358138+00:00", "trade", 13.7491, 1.0]
["2026-09-11T17:53:44.358985+00:00", "trade", 13.765, 11.0]
["2026-09-11T17:53:44.690681+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:44.691139+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:45.399995+00:00", "trade", 13.76, 99.0]
["2026-09-11T17:53:45.450783+00:00", "trade", 13.765, 99.0]
["2026-09-11T17:53:45.451473+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:45.451927+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:45.667420+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:45.698416+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:46.190418+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:46.191114+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:46.704348+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:46.704799+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:46.859830+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:46.859848+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:46.907886+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:46.908272+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:47.098771+00:00", "trade", 13.7847, 28.0]
["2026-09-11T17:53:47.252662+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:47.519886+00:00", "trade", 13.765, 4.0]
["2026-09-11T17:53:48.749124+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:48.749333+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:48.855230+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:49.478345+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:49.716808+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:49.717277+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:49.836630+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:50.288049+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:50.762889+00:00", "trade", 13.765, 500.0]
["2026-09-11T17:53:51.915940+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:52.046825+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:53.761052+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:53.761250+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:53.855101+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:53.874688+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:53.874967+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:55.204404+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:53:55.205111+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:55.291386+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:55.451736+00:00", "trade", 13.76, 1.0]
["2026-09-11T17:53:55.452064+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:55.452243+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:55.452514+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:55.453468+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.089316+00:00", "trade", 13.76, 2.0]
["2026-09-11T17:53:56.089345+00:00", "trade", 13.76, 3100.0]
["2026-09-11T17:53:56.089345+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.089352+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:53:56.089358+00:00", "trade", 13.76, 1.0]
["2026-09-11T17:53:56.089397+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.089411+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.089418+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.089425+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.089430+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:56.089479+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089519+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089535+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089541+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089548+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089554+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089560+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089567+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089574+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089594+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089600+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089613+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089620+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089718+00:00", "trade", 13.76, 5.0]
["2026-09-11T17:53:56.089761+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089864+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089913+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.089920+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.090048+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.090155+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.090408+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.091090+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.094533+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.096555+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.096581+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.098329+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.102465+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.105692+00:00", "trade", 13.755, 1.0]
["2026-09-11T17:53:56.143611+00:00", "trade", 13.755, 100.0]
["2026-09-11T17:53:56.144248+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.167230+00:00", "trade", 13.755, 148.0]
["2026-09-11T17:53:56.167801+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:53:56.169533+00:00", "trade", 13.755, 1.0]
["2026-09-11T17:53:56.172428+00:00", "trade", 13.76, 17.0]
["2026-09-11T17:53:56.172471+00:00", "trade", 13.76, 67.0]
["2026-09-11T17:53:56.172472+00:00", "trade", 13.76, 333.0]
["2026-09-11T17:53:56.172520+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:56.172527+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:56.172560+00:00", "trade", 13.76, 200.0]
["2026-09-11T17:53:56.172717+00:00", "trade", 13.76, 441.0]
["2026-09-11T17:53:56.172728+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:56.172735+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:56.172744+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:56.172754+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:53:56.172762+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:53:56.172784+00:00", "trade", 13.76, 126.0]
["2026-09-11T17:53:56.172807+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:56.172882+00:00", "trade", 13.76, 81.0]
["2026-09-11T17:53:56.172906+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:56.172941+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:56.172983+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:53:56.173030+00:00", "trade", 13.76, 143.0]
["2026-09-11T17:53:56.173040+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:53:56.173042+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:53:56.173042+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:53:56.173042+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173074+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173141+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173210+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173256+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173276+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173285+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173340+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173352+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173391+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173412+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173425+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173440+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173447+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173497+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173516+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173783+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.173889+00:00", "trade", 13.76, 6.0]
["2026-09-11T17:53:56.174009+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.174650+00:00", "trade", 13.76, 4.0]
["2026-09-11T17:53:56.176585+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.176946+00:00", "trade", 13.76, 18.0]
["2026-09-11T17:53:56.177356+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.177869+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.178133+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.183339+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.212090+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.212537+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.214602+00:00", "trade", 13.765, 4.0]
["2026-09-11T17:53:56.279085+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.279596+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.281912+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.283642+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.289554+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.383373+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.394773+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.598153+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.647058+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.649584+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.649862+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:56.656999+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:57.449716+00:00", "trade", 13.7482, 1.0]
["2026-09-11T17:53:58.437270+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:58.439874+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:58.439904+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:58.447194+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:59.237617+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:59.238053+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:59.238100+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:59.238176+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:59.238274+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:59.238684+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:59.238902+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:59.239117+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:59.377132+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:59.377587+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:59.377594+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:53:59.726545+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:00.069498+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:00.069508+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:00.071374+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:00.089745+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:00.226809+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:00.421812+00:00", "trade", 13.765, 42.0]
["2026-09-11T17:54:00.521852+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:00.668055+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:00.852807+00:00", "trade", 13.7703, 100.0]
["2026-09-11T17:54:01.152778+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:01.301229+00:00", "trade", 13.754, 2.0]
["2026-09-11T17:54:01.302006+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:02.169329+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:02.239656+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:02.252550+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:02.252918+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:02.277554+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:03.764097+00:00", "trade", 13.765, 19.0]
["2026-09-11T17:54:03.764929+00:00", "trade", 13.765, 2.0]
["2026-09-11T17:54:04.336879+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:04.862437+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:05.894189+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:06.051038+00:00", "trade", 13.7702, 100.0]
["2026-09-11T17:54:06.109363+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:06.227117+00:00", "trade", 13.7682, 1400.0]
["2026-09-11T17:54:06.761897+00:00", "trade", 13.765, 10.0]
["2026-09-11T17:54:06.762571+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:06.763148+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:08.371566+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:08.501966+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:11.991555+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.002948+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.003236+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.003308+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.003687+00:00", "trade", 13.765, 300.0]
["2026-09-11T17:54:12.003716+00:00", "trade", 13.77, 1.0]
["2026-09-11T17:54:12.004148+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.004155+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.004161+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.004180+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.004189+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.004244+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.004267+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.004438+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.004461+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.009148+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.011862+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.012192+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.016969+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.017014+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.058768+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.058818+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:12.470792+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:54:12.777926+00:00", "trade", 13.765, 1000.0]
["2026-09-11T17:54:12.795986+00:00", "trade", 13.765, 150.0]
["2026-09-11T17:54:13.509886+00:00", "trade", 13.765, 4.0]
["2026-09-11T17:54:13.521361+00:00", "trade", 13.7624, 9.0]
["2026-09-11T17:54:13.709272+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.709706+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.709721+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.715651+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.728826+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.729007+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.729083+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.729540+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833049+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:54:13.833053+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:54:13.833053+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:54:13.833053+00:00", "trade", 13.77, 400.0]
["2026-09-11T17:54:13.833100+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833117+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833124+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833146+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833153+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833161+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833199+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833206+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833419+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833426+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833435+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833441+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833460+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833525+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833529+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833572+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.833639+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.834086+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.834263+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.834292+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.834475+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.834810+00:00", "trade", 13.77, 87.0]
["2026-09-11T17:54:13.834811+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:54:13.834813+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:54:13.834874+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.834875+00:00", "trade", 13.77, 2.0]
["2026-09-11T17:54:13.835053+00:00", "trade", 13.77, 11.0]
["2026-09-11T17:54:13.835053+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.835275+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.835351+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.835369+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.835394+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.835413+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.835421+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.835428+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.835472+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.835515+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.835678+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.835740+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.835789+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.835799+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.836374+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.836418+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.836425+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.836470+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.836626+00:00", "trade", 13.77, 1.0]
["2026-09-11T17:54:13.836744+00:00", "trade", 13.77, 3.0]
["2026-09-11T17:54:13.836957+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:13.836959+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:54:13.837149+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:13.837157+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:13.837165+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:13.837172+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:13.837178+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:13.837185+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:13.837191+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:13.837194+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837195+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:54:13.837198+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837205+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837212+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837232+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837238+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837245+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837263+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837329+00:00", "trade", 13.77, 54.0]
["2026-09-11T17:54:13.837607+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837624+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837656+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837696+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837700+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837715+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837732+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837740+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837754+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837768+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.837790+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.838060+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.838135+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.838169+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.838738+00:00", "trade", 13.77, 6.0]
["2026-09-11T17:54:13.840654+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.843159+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:54:13.862840+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.871464+00:00", "trade", 13.77, 1.0]
["2026-09-11T17:54:13.872215+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.897933+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.901636+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.933396+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.933903+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.934343+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.949712+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.950455+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.976009+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:13.976450+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:14.195180+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:14.196961+00:00", "trade", 13.775, 40.0]
["2026-09-11T17:54:14.293051+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:14.406106+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:14.612011+00:00", "trade", 13.7722, 27.0]
["2026-09-11T17:54:14.613288+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.219576+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.219967+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:15.219995+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.220011+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.220018+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.220025+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.220032+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.220045+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.220052+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.220059+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.220074+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.220405+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.237100+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.237176+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.237296+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.237368+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:15.237447+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.237490+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.237499+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.237519+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.237600+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:15.237800+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.237813+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.237826+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.237841+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.237958+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.237972+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.237984+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.238047+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.238062+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.238078+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.238085+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.238202+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.238540+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.240204+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.240520+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.241001+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.251862+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.251942+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.252012+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.252869+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.324462+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.635092+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.879582+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:15.880058+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:17.274500+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:17.646052+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:17.646427+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:17.776151+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:17.776527+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:17.776846+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:17.777024+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:17.777337+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:17.783108+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:54:17.783790+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:17.783814+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:17.783936+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:18.127277+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:18.528340+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:18.561814+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:18.772111+00:00", "trade", 13.7777, 1.0]
["2026-09-11T17:54:21.356252+00:00", "trade", 13.7825, 18.0]
["2026-09-11T17:54:21.551249+00:00", "trade", 13.77, 99.0]
["2026-09-11T17:54:21.613374+00:00", "trade", 13.7702, 99.0]
["2026-09-11T17:54:23.897077+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:25.333522+00:00", "trade", 13.771, 200.0]
["2026-09-11T17:54:25.333542+00:00", "trade", 13.77, 127.0]
["2026-09-11T17:54:25.337578+00:00", "trade", 13.7511, 2.0]
["2026-09-11T17:54:26.122437+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:26.122916+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:26.706471+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:26.706639+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:26.706946+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:26.707025+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:26.707569+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:26.709494+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:26.792122+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:27.283211+00:00", "trade", 13.7825, 16.0]
["2026-09-11T17:54:27.863381+00:00", "trade", 13.775, 4.0]
["2026-09-11T17:54:28.333501+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:28.407888+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:28.431696+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:28.432564+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:28.433144+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:28.440845+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:28.514245+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:28.717429+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:28.717530+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:28.807761+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.016780+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.017485+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.018575+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.030685+00:00", "trade", 13.7639, 6.0]
["2026-09-11T17:54:29.126842+00:00", "trade", 13.775, 100.0]
["2026-09-11T17:54:29.126866+00:00", "trade", 13.775, 200.0]
["2026-09-11T17:54:29.126866+00:00", "trade", 13.775, 148.0]
["2026-09-11T17:54:29.126870+00:00", "trade", 13.775, 52.0]
["2026-09-11T17:54:29.126872+00:00", "trade", 13.77, 54.0]
["2026-09-11T17:54:29.126872+00:00", "trade", 13.775, 46.0]
["2026-09-11T17:54:29.126874+00:00", "trade", 13.775, 100.0]
["2026-09-11T17:54:29.126876+00:00", "trade", 13.775, 100.0]
["2026-09-11T17:54:29.127013+00:00", "trade", 13.775, 4.0]
["2026-09-11T17:54:29.127031+00:00", "trade", 13.775, 200.0]
["2026-09-11T17:54:29.127154+00:00", "trade", 13.775, 200.0]
["2026-09-11T17:54:29.127226+00:00", "trade", 13.775, 100.0]
["2026-09-11T17:54:29.127249+00:00", "trade", 13.775, 100.0]
["2026-09-11T17:54:29.127250+00:00", "trade", 13.775, 200.0]
["2026-09-11T17:54:29.127274+00:00", "trade", 13.775, 100.0]
["2026-09-11T17:54:29.127366+00:00", "trade", 13.775, 20.0]
["2026-09-11T17:54:29.127389+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.127408+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.127420+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.127457+00:00", "trade", 13.775, 100.0]
["2026-09-11T17:54:29.127572+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.127855+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.127862+00:00", "trade", 13.775, 2.0]
["2026-09-11T17:54:29.128005+00:00", "trade", 13.775, 311.0]
["2026-09-11T17:54:29.128328+00:00", "trade", 13.78, 52.0]
["2026-09-11T17:54:29.128341+00:00", "trade", 13.78, 93.0]
["2026-09-11T17:54:29.128386+00:00", "trade", 13.78, 100.0]
["2026-09-11T17:54:29.128497+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.128550+00:00", "trade", 13.78, 100.0]
["2026-09-11T17:54:29.129083+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.130072+00:00", "trade", 13.78, 83.0]
["2026-09-11T17:54:29.133266+00:00", "trade", 13.78, 11.0]
["2026-09-11T17:54:29.156440+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.156519+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.157007+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.173105+00:00", "trade", 13.78, 6.0]
["2026-09-11T17:54:29.298450+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.298896+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.299248+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:29.352446+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:30.037936+00:00", "trade", 13.775, 72.0]
["2026-09-11T17:54:30.040522+00:00", "trade", 13.775, 1.0]
["2026-09-11T17:54:30.045191+00:00", "trade", 13.775, 1.0]
["2026-09-11T17:54:30.298914+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:30.299430+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:31.321353+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:31.475941+00:00", "trade", 13.775, 50.0]
["2026-09-11T17:54:31.504171+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:31.504649+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:31.504670+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:31.816636+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:31.816883+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:31.817037+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:33.151765+00:00", "trade", 13.77, 50.0]
["2026-09-11T17:54:34.238090+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:35.382557+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:37.189665+00:00", "trade", 13.7507, 2.0]
["2026-09-11T17:54:37.340439+00:00", "trade", 13.775, 2.0]
["2026-09-11T17:54:37.976497+00:00", "trade", 13.7813, 12.0]
["2026-09-11T17:54:38.198386+00:00", "trade", 13.77, 25.0]
["2026-09-11T17:54:38.971958+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:39.091432+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:39.144667+00:00", "trade", 13.775, 1.0]
["2026-09-11T17:54:39.321264+00:00", "trade", 13.77, 500.0]
["2026-09-11T17:54:39.423468+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:39.423928+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:39.598878+00:00", "trade", 13.7693, 200.0]
["2026-09-11T17:54:41.884667+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:41.885230+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:42.447074+00:00", "trade", 13.77, 3.0]
["2026-09-11T17:54:42.447075+00:00", "trade", 13.77, 97.0]
["2026-09-11T17:54:42.447077+00:00", "trade", 13.77, 19.0]
["2026-09-11T17:54:42.447079+00:00", "trade", 13.77, 31.0]
["2026-09-11T17:54:42.447172+00:00", "trade", 13.77, 5.0]
["2026-09-11T17:54:42.447203+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:42.447210+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:54:42.447216+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:42.447233+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:42.447240+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:42.447247+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:42.447253+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:42.447260+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:42.447267+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:42.447274+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:42.447280+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:42.447299+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:42.447306+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:42.447312+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:42.447460+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:54:42.447492+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:54:42.447493+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:42.447704+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:42.447802+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:42.447972+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:42.448021+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:42.448047+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:42.448328+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:42.448818+00:00", "trade", 13.77, 3.0]
["2026-09-11T17:54:42.449564+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:42.453159+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:43.158236+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:43.849584+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:43.850047+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:44.271117+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:44.277386+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:44.277845+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:45.235561+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:45.235926+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:45.358560+00:00", "trade", 13.77, 3337.0]
["2026-09-11T17:54:45.359434+00:00", "trade", 13.765, 10.0]
["2026-09-11T17:54:45.359873+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:45.909741+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:46.299569+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:46.310717+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:46.408688+00:00", "trade", 13.765, 20.0]
["2026-09-11T17:54:46.595279+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:46.610140+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:48.172473+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:48.720153+00:00", "trade", 13.7721, 7.0]
["2026-09-11T17:54:48.720955+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:48.760878+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:49.662026+00:00", "trade", 13.7508, 192.0]
["2026-09-11T17:54:49.662064+00:00", "trade", 13.7508, 32.0]
["2026-09-11T17:54:49.662824+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:50.677972+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:50.745657+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:51.520726+00:00", "trade", 13.7681, 30.0]
["2026-09-11T17:54:51.522378+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:51.876497+00:00", "trade", 13.765, 4.0]
["2026-09-11T17:54:51.877288+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:52.530507+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:52.530966+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:52.624976+00:00", "trade", 13.7629, 87.0]
["2026-09-11T17:54:53.076521+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:53.654124+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:54:55.017312+00:00", "trade", 13.7797, 300.0]
["2026-09-11T17:54:55.024528+00:00", "trade", 13.7797, 200.0]
["2026-09-11T17:54:58.129404+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:58.135767+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:54:59.391643+00:00", "trade", 13.77, 36.0]
["2026-09-11T17:54:59.954917+00:00", "trade", 13.765, 35.0]
["2026-09-11T17:54:59.955813+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:00.826960+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:00.829186+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:01.021086+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:01.021097+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:01.021599+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:01.084871+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:01.085395+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:01.085675+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:01.310464+00:00", "trade", 13.7704, 1.0]
["2026-09-11T17:55:01.314530+00:00", "trade", 13.765, 4.0]
["2026-09-11T17:55:01.657253+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:01.657501+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:01.960393+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:01.962939+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:01.964557+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:02.261819+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:02.264477+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:02.265147+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:02.265962+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:02.323832+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:02.325778+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:02.901195+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:04.281900+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:04.301259+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:04.302685+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:04.304047+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:04.304153+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:04.304168+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:04.304502+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:04.322658+00:00", "trade", 13.77, 600.0]
["2026-09-11T17:55:04.323387+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:04.323394+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:04.323402+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:04.323597+00:00", "trade", 13.765, 12.0]
["2026-09-11T17:55:04.423846+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:04.852493+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:04.854581+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:05.109179+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:05.109642+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:05.543092+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:05.555091+00:00", "trade", 13.7629, 50.0]
["2026-09-11T17:55:07.361183+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:07.361644+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:07.380653+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:07.382003+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:07.383197+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:07.669604+00:00", "trade", 13.765, 200.0]
["2026-09-11T17:55:07.670354+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:07.670496+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:07.670952+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:07.671397+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:07.714883+00:00", "trade", 13.765, 10.0]
["2026-09-11T17:55:07.715960+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:07.716418+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:07.716881+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:07.782468+00:00", "trade", 13.7681, 16.0]
["2026-09-11T17:55:07.783169+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:08.307333+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:08.307785+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:08.308241+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:08.636562+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:08.637038+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:08.640689+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:08.641391+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:08.736932+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:08.737403+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:08.769957+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:09.058002+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:09.058453+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:09.371510+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:09.372197+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:09.372404+00:00", "trade", 13.765, 2.0]
["2026-09-11T17:55:09.373103+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:09.450290+00:00", "trade", 13.7703, 1.0]
["2026-09-11T17:55:09.567454+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:09.568140+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:09.568606+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:10.226215+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:10.228177+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:10.752678+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:10.754682+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:11.034899+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:11.165793+00:00", "trade", 13.7629, 50.0]
["2026-09-11T17:55:11.295879+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:11.675273+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:11.675727+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:11.677361+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:11.920217+00:00", "trade", 13.7619, 7.0]
["2026-09-11T17:55:12.246175+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:12.246209+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:12.246269+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:12.246692+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:12.371979+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:12.372001+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:12.372349+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:12.372369+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:12.484324+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:13.699396+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:13.772751+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:13.773249+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:14.311619+00:00", "trade", 13.765, 3.0]
["2026-09-11T17:55:14.724195+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:15.065927+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:15.066462+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:15.225311+00:00", "trade", 13.765, 1.0]
["2026-09-11T17:55:15.339819+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:15.340368+00:00", "trade", 13.76, 3.0]
["2026-09-11T17:55:15.340640+00:00", "trade", 13.76, 99.0]
["2026-09-11T17:55:15.340664+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:15.340672+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:15.340680+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:15.340687+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:15.340695+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:15.340698+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:15.340701+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:15.340701+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:15.340702+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340708+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340715+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340722+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340729+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340735+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340743+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340750+00:00", "trade", 13.76, 1.0]
["2026-09-11T17:55:15.340750+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340758+00:00", "trade", 13.76, 21.0]
["2026-09-11T17:55:15.340758+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340765+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340773+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340781+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340787+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340801+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340804+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340808+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340822+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340836+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340899+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340910+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340933+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340958+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340980+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.340997+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.341009+00:00", "trade", 13.76, 2.0]
["2026-09-11T17:55:15.341120+00:00", "trade", 13.755, 309.0]
["2026-09-11T17:55:15.341139+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.341153+00:00", "trade", 13.755, 53.0]
["2026-09-11T17:55:15.341160+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.341179+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.341198+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.341250+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.341387+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.341434+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.341472+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.341520+00:00", "trade", 13.76, 1.0]
["2026-09-11T17:55:15.341628+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.341693+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.342263+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.342942+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.343405+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.345272+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.346370+00:00", "trade", 13.76, 3.0]
["2026-09-11T17:55:15.351808+00:00", "trade", 13.76, 3.0]
["2026-09-11T17:55:15.361376+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.361835+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.368957+00:00", "trade", 13.76, 7.0]
["2026-09-11T17:55:15.369751+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.370248+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.370643+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.402735+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.402768+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.403203+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.403214+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.423279+00:00", "trade", 13.755, 100.0]
["2026-09-11T17:55:15.423962+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.424303+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.531648+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.535397+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.535402+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.535428+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.535925+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.535940+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.535947+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.536395+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.591643+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.591658+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.592112+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.658949+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:15.947319+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:16.114049+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:16.114514+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:16.259017+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:16.295771+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:16.518600+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:16.535363+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:16.716615+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:16.823345+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:17.011642+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:17.293171+00:00", "trade", 13.76, 16.0]
["2026-09-11T17:55:17.293213+00:00", "trade", 13.76, 18.0]
["2026-09-11T17:55:17.293214+00:00", "trade", 13.76, 400.0]
["2026-09-11T17:55:17.293215+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:17.293217+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:17.293265+00:00", "trade", 13.76, 200.0]
["2026-09-11T17:55:17.293303+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:17.293309+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:17.293316+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:17.293323+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:17.293336+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:17.293349+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293356+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293362+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293369+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293375+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293381+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293394+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293400+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293463+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293470+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293490+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:17.293494+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:17.293501+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:17.293504+00:00", "trade", 13.76, 20.0]
["2026-09-11T17:55:17.293504+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:17.293559+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293653+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293672+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293713+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293745+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:17.293779+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:17.293801+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:17.293803+00:00", "trade", 13.76, 300.0]
["2026-09-11T17:55:17.293803+00:00", "trade", 13.76, 5.0]
["2026-09-11T17:55:17.293803+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.293805+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.293942+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.293949+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.294022+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.294023+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.294031+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.294142+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.294263+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.294279+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.294753+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.294994+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.295232+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.295916+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.297303+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.297863+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.301850+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.302423+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:17.394714+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:18.721398+00:00", "trade", 13.7617, 4.0]
["2026-09-11T17:55:18.724600+00:00", "trade", 13.7647, 3.0]
["2026-09-11T17:55:19.328609+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:19.783897+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:19.899353+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:20.423670+00:00", "trade", 13.7601, 1000.0]
["2026-09-11T17:55:20.589682+00:00", "trade", 13.765, 200.0]
["2026-09-11T17:55:20.594250+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:20.637993+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:22.038997+00:00", "trade", 13.765, 5.0]
["2026-09-11T17:55:22.040335+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:23.513007+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:23.513109+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:23.513346+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:23.513807+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:24.036822+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:24.036850+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:24.037062+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:24.071073+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:25.547432+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:25.547450+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:25.547912+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:26.007663+00:00", "trade", 13.765, 4.0]
["2026-09-11T17:55:26.008140+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:26.008151+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:26.008197+00:00", "trade", 13.765, 20.0]
["2026-09-11T17:55:26.008340+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:26.189082+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:26.202813+00:00", "trade", 13.7793, 9.0]
["2026-09-11T17:55:26.208006+00:00", "trade", 13.7793, 3.0]
["2026-09-11T17:55:26.644495+00:00", "trade", 13.7649, 34.0]
["2026-09-11T17:55:27.420124+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:27.420318+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:27.420571+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:27.421333+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:27.442534+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:27.480893+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:27.482595+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:27.502660+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:27.547532+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:27.548200+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:27.625133+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:27.627430+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:27.627883+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.024997+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.025118+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.025441+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.025455+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.025463+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.025936+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.026315+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.145201+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.145228+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.145690+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.145733+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.146522+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.146529+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.146569+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.158564+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.247566+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.728241+00:00", "trade", 13.77, 73.0]
["2026-09-11T17:55:28.730020+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.730474+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.741987+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.742024+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.798211+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.798267+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.798301+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.899456+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.914232+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:28.916100+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:29.168111+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:29.853318+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:30.509598+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:30.510954+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:30.512163+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:30.527076+00:00", "trade", 13.77, 6.0]
["2026-09-11T17:55:30.527890+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:30.542693+00:00", "trade", 13.77, 6.0]
["2026-09-11T17:55:31.513868+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:31.620244+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:31.875398+00:00", "trade", 13.7793, 100.0]
["2026-09-11T17:55:31.981039+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:55:31.981528+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:55:31.981535+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:55:31.981542+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:55:31.981549+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:55:31.981555+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:55:31.981569+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:55:31.981576+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:55:31.981582+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:55:31.981589+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:55:31.981603+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:55:31.981610+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:55:31.981616+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:55:31.981618+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:55:31.981619+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.981624+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.981795+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:55:31.981869+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.981890+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.982016+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.982029+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.982042+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.982070+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.982107+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.982142+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.982186+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.982346+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.982471+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.984093+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.985786+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.986044+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.986996+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:31.990046+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:55:31.990727+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.072714+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.072766+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.426100+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.426132+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.441637+00:00", "trade", 13.775, 1600.0]
["2026-09-11T17:55:32.442178+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.442318+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.442362+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.442680+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.442705+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.481957+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.482475+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.482939+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.484428+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.484890+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.594626+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.595292+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.722355+00:00", "trade", 13.775, 2500.0]
["2026-09-11T17:55:32.723193+00:00", "trade", 13.775, 2500.0]
["2026-09-11T17:55:32.815378+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.815444+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.853914+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:32.861029+00:00", "trade", 13.78, 9.0]
["2026-09-11T17:55:32.969540+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:33.266964+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:33.267000+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:33.289709+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:33.290215+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:33.290668+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:33.488899+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:33.912342+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:34.037461+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:34.915075+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.020160+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.162411+00:00", "trade", 13.777, 96.0]
["2026-09-11T17:55:35.163191+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.234323+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:55:35.234587+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.234664+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.234670+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.234772+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.234803+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.234863+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.235115+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.235367+00:00", "trade", 13.78, 62.0]
["2026-09-11T17:55:35.235463+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.235558+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.235569+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.236366+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.244466+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.244619+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.245129+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.245573+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.245584+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.247667+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:35.254582+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:36.137850+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:37.777319+00:00", "trade", 13.78, 5.0]
["2026-09-11T17:55:37.777324+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:37.784668+00:00", "trade", 13.78, 100.0]
["2026-09-11T17:55:39.557341+00:00", "trade", 13.7679, 2.0]
["2026-09-11T17:55:40.284344+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:55:40.284380+00:00", "trade", 13.775, 1.0]
["2026-09-11T17:55:40.285151+00:00", "trade", 13.77, 2.0]
["2026-09-11T17:55:40.285309+00:00", "trade", 13.77, 11.0]
["2026-09-11T17:55:40.354445+00:00", "trade", 13.78, 63.0]
["2026-09-11T17:55:41.244147+00:00", "trade", 13.775, 10.0]
["2026-09-11T17:55:41.247439+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:41.347746+00:00", "trade", 13.775, 18.0]
["2026-09-11T17:55:41.348260+00:00", "trade", 13.775, 2.0]
["2026-09-11T17:55:41.348472+00:00", "trade", 13.775, 2.0]
["2026-09-11T17:55:42.655708+00:00", "trade", 13.7791, 26.0]
["2026-09-11T17:55:42.656532+00:00", "trade", 13.775, 13.0]
["2026-09-11T17:55:43.543358+00:00", "trade", 13.7694, 3.0]
["2026-09-11T17:55:44.395185+00:00", "trade", 13.7791, 1.0]
["2026-09-11T17:55:45.844881+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:46.140166+00:00", "trade", 13.777, 1.0]
["2026-09-11T17:55:46.336642+00:00", "trade", 13.779, 18.0]
["2026-09-11T17:55:48.493633+00:00", "trade", 13.78, 71.0]
["2026-09-11T17:55:48.499397+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:48.500034+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:48.522316+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:48.561201+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:48.634080+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:48.856297+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:49.234094+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:49.286339+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:49.384621+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:50.403140+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:50.869798+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:50.869817+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:50.870253+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:50.870293+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:50.870301+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:50.921841+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:50.952457+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:51.216544+00:00", "trade", 13.78, 100.0]
["2026-09-11T17:55:51.216574+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:51.216999+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:51.217456+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:51.218910+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:51.252151+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.363347+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.365100+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.365827+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.365967+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.366273+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.366738+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.367639+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.368535+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.370668+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.371215+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.371601+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.371838+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.390603+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:52.878815+00:00", "trade", 13.775, 21.0]
["2026-09-11T17:55:52.878966+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:53.218264+00:00", "trade", 13.7723, 73.0]
["2026-09-11T17:55:53.993400+00:00", "trade", 13.7749, 8.0]
["2026-09-11T17:55:54.724068+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:54.728855+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:57.030093+00:00", "trade", 13.77, 5.0]
["2026-09-11T17:55:57.030094+00:00", "trade", 13.77, 2.0]
["2026-09-11T17:55:57.030125+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:57.030130+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:57.030137+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:57.030143+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:57.030150+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:57.030168+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:57.030173+00:00", "trade", 13.77, 3.0]
["2026-09-11T17:55:57.030175+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:57.030181+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:55:57.030185+00:00", "trade", 13.77, 1.0]
["2026-09-11T17:55:57.030185+00:00", "trade", 13.77, 178.0]
["2026-09-11T17:55:57.030187+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:57.030188+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:57.030194+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:55:57.030196+00:00", "quote", 13.76, 13.78]
["2026-09-11T17:55:57.030200+00:00", "quote", 13.76, 13.78]
["2026-09-11T17:55:57.030206+00:00", "quote", 13.76, 13.78]
["2026-09-11T17:55:57.030213+00:00", "trade", 13.77, 6.0]
["2026-09-11T17:55:57.030214+00:00", "quote", 13.76, 13.78]
["2026-09-11T17:55:57.030226+00:00", "trade", 13.77, 287.0]
["2026-09-11T17:55:57.030228+00:00", "quote", 13.76, 13.78]
["2026-09-11T17:55:57.030236+00:00", "quote", 13.76, 13.78]
["2026-09-11T17:55:57.030243+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030250+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030258+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030272+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030278+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030286+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030291+00:00", "trade", 13.77, 13.0]
["2026-09-11T17:55:57.030293+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030299+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030306+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030321+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030327+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030335+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030341+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030348+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030349+00:00", "trade", 13.77, 3.0]
["2026-09-11T17:55:57.030362+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030369+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030375+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030382+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030389+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030395+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030470+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030477+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030536+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030563+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030600+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.030670+00:00", "trade", 13.765, 8.0]
["2026-09-11T17:55:57.030832+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.031273+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.031301+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.031396+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.031468+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.032501+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.032748+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.040094+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.044822+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.046120+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.046272+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.046284+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.046506+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.046682+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.047568+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.049383+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.050250+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.056751+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.057984+00:00", "trade", 13.765, 350.0]
["2026-09-11T17:55:57.058432+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.064013+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.075540+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.077634+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.078667+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.083547+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.083661+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.083881+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.084093+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.084329+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.104827+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.232821+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:57.232823+00:00", "trade", 13.76, 84.0]
["2026-09-11T17:55:57.233234+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.233279+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.233325+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.256370+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.257640+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.259444+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.329365+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.893211+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.893328+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.894110+00:00", "trade", 13.76, 505.0]
["2026-09-11T17:55:57.894730+00:00", "trade", 13.7617, 52.0]
["2026-09-11T17:55:57.895093+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.895151+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.895196+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.895204+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.895229+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.895236+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.895243+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:57.895270+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:57.895365+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:57.895471+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.895592+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.895829+00:00", "trade", 13.76, 350.0]
["2026-09-11T17:55:57.895831+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.895855+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.896061+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.896270+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.896271+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.896299+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.896319+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:57.896362+00:00", "quote", 13.75, 13.77]
["2026-09-11T17:55:57.896389+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.896609+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.896641+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.896731+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.896787+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.896850+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.896907+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.897097+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.897318+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.897490+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.897767+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.898206+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.898654+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.899086+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:57.929196+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.001280+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.001297+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.323314+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.323771+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.324736+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.328429+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.448695+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.448850+00:00", "quote", 13.75, 13.76]
["2026-09-11T17:55:58.448950+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:58.449090+00:00", "trade", 13.76, 200.0]
["2026-09-11T17:55:58.449097+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:58.449137+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449164+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449171+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449178+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449182+00:00", "trade", 13.76, 300.0]
["2026-09-11T17:55:58.449185+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449275+00:00", "quote", 13.76, 13.76]
["2026-09-11T17:55:58.449287+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449324+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449341+00:00", "trade", 13.76, 4.0]
["2026-09-11T17:55:58.449423+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449473+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:58.449489+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449525+00:00", "trade", 13.76, 200.0]
["2026-09-11T17:55:58.449596+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449602+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449610+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449637+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449650+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.449822+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.450132+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:55:58.450139+00:00", "trade", 13.76, 58.0]
["2026-09-11T17:55:58.450351+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.480492+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.480939+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.554880+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:58.798622+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:55:59.822772+00:00", "trade", 13.7683, 5.0]
["2026-09-11T17:56:00.167153+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.387708+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.387990+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.388388+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.390344+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.390775+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.399510+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.468183+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.483510+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.483868+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.483917+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.484018+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.484029+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.484040+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.484254+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.517708+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.538276+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.539395+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:00.605563+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:01.586219+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:01.586645+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:01.586901+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:01.587152+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:01.587340+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:01.587787+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:01.588220+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:01.592969+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:03.170842+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:03.172964+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:03.205157+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:04.999536+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:05.506451+00:00", "trade", 13.7683, 4.0]
["2026-09-11T17:56:05.508129+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:05.590221+00:00", "trade", 13.7683, 3.0]
["2026-09-11T17:56:05.591000+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:06.236008+00:00", "trade", 13.7693, 2.0]
["2026-09-11T17:56:06.656427+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:06.733983+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:07.274296+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:09.282937+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:11.962931+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:56:11.963752+00:00", "trade", 13.765, 16.0]
["2026-09-11T17:56:11.965152+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:12.024230+00:00", "trade", 13.765, 200.0]
["2026-09-11T17:56:12.025011+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:12.074751+00:00", "trade", 13.765, 4.0]
["2026-09-11T17:56:13.705673+00:00", "trade", 13.765, 31.0]
["2026-09-11T17:56:13.706905+00:00", "trade", 13.765, 2.0]
["2026-09-11T17:56:14.618013+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:56:14.619441+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:14.737152+00:00", "trade", 13.7771, 100.0]
["2026-09-11T17:56:14.737932+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:16.495389+00:00", "trade", 13.7759, 68.0]
["2026-09-11T17:56:17.896592+00:00", "trade", 13.7759, 20.0]
["2026-09-11T17:56:17.901850+00:00", "trade", 13.7759, 4.0]
["2026-09-11T17:56:18.213299+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:20.456191+00:00", "trade", 13.7713, 1.0]
["2026-09-11T17:56:21.358165+00:00", "trade", 13.7694, 33.0]
["2026-09-11T17:56:21.865097+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:22.282669+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:22.283871+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:22.354210+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:23.995397+00:00", "trade", 13.7631, 3.0]
["2026-09-11T17:56:24.873667+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:25.359493+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:25.793173+00:00", "trade", 13.765, 25.0]
["2026-09-11T17:56:26.657108+00:00", "trade", 13.7757, 100.0]
["2026-09-11T17:56:26.709278+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.431614+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.431666+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.431693+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.431719+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.431964+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.432079+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.432117+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.432141+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.432357+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.432521+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.432570+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.432581+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.432595+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.432619+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.433173+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.441487+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:27.448082+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:28.451388+00:00", "trade", 13.7645, 31.0]
["2026-09-11T17:56:29.110030+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.110278+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.818219+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:29.818372+00:00", "trade", 13.77, 160.0]
["2026-09-11T17:56:29.818745+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.818803+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.818827+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.818934+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.819052+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.819130+00:00", "trade", 13.77, 6.0]
["2026-09-11T17:56:29.819196+00:00", "trade", 13.77, 344.0]
["2026-09-11T17:56:29.819217+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.819259+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.819387+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.819725+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.819888+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.819916+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.819918+00:00", "trade", 13.77, 350.0]
["2026-09-11T17:56:29.820325+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.820353+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.820718+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.820751+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:56:29.820977+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:56:29.820984+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:56:29.820997+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:56:29.821004+00:00", "trade", 13.7625, 100.0]
["2026-09-11T17:56:29.821016+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.821109+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:56:29.821135+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:56:29.821181+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:56:29.821192+00:00", "trade", 13.7625, 100.0]
["2026-09-11T17:56:29.821268+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.821311+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.821355+00:00", "trade", 13.76, 16.0]
["2026-09-11T17:56:29.821366+00:00", "trade", 13.7695, 53.0]
["2026-09-11T17:56:29.821414+00:00", "trade", 13.76, 84.0]
["2026-09-11T17:56:29.821414+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.821461+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.821626+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.821634+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.821650+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.821661+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.821816+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:56:29.821916+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.821927+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.822125+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:56:29.822422+00:00", "trade", 13.763, 50.0]
["2026-09-11T17:56:29.827488+00:00", "trade", 13.765, 100.0]
["2026-09-11T17:56:29.828672+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.833594+00:00", "trade", 13.76, 100.0]
["2026-09-11T17:56:29.839243+00:00", "trade", 13.77, 16.0]
["2026-09-11T17:56:29.842593+00:00", "trade", 13.77, 15.0]
["2026-09-11T17:56:29.843290+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.843642+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.843753+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.843784+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.843794+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.843808+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.843951+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.844262+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.844404+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.844405+00:00", "trade", 13.77, 300.0]
["2026-09-11T17:56:29.844434+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.844481+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.844746+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.844756+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.844777+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.844794+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.844841+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.844895+00:00", "trade", 13.77, 200.0]
["2026-09-11T17:56:29.844901+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.844905+00:00", "trade", 13.77, 150.0]
["2026-09-11T17:56:29.844924+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.845352+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:29.846317+00:00", "trade", 13.77, 6.0]
["2026-09-11T17:56:29.853266+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:31.158598+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:31.238018+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:31.238067+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:31.238150+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:31.478905+00:00", "trade", 13.7684, 2.0]
["2026-09-11T17:56:31.484075+00:00", "trade", 13.7704, 1.0]
["2026-09-11T17:56:31.484165+00:00", "trade", 13.768, 1.0]
["2026-09-11T17:56:31.484780+00:00", "trade", 13.768, 50.0]
["2026-09-11T17:56:33.435560+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:33.993849+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:33.993897+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:33.994201+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:34.926873+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:35.666961+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:35.667358+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:36.093672+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:36.093857+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:36.094319+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:36.557878+00:00", "trade", 13.765, 14.0]
["2026-09-11T17:56:36.561972+00:00", "trade", 13.765, 57.0]
["2026-09-11T17:56:37.201696+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.201856+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.201903+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.201903+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.202404+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.328312+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.838300+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.838314+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.838502+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.838587+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.838642+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.838696+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.838983+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.839026+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.839166+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.839494+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.841432+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:37.935159+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:38.260883+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:39.462798+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:39.462846+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:39.463431+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:39.842713+00:00", "trade", 13.765, 4.0]
["2026-09-11T17:56:40.338096+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:40.794308+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:41.238203+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:41.488071+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:41.896824+00:00", "trade", 13.7753, 23.0]
["2026-09-11T17:56:42.437016+00:00", "trade", 13.77, 6.0]
["2026-09-11T17:56:42.437157+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:42.437330+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:42.437382+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:42.437603+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:42.437650+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:42.437707+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:42.437716+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:42.437734+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:42.437785+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:42.439986+00:00", "trade", 13.77, 6.0]
["2026-09-11T17:56:42.806690+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:42.807084+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:42.856843+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:42.901061+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:43.007975+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:43.008020+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:43.008414+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:43.066863+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:43.067130+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:43.067215+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:43.067225+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:43.067673+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:43.068130+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:43.069709+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:43.122999+00:00", "trade", 13.7686, 100.0]
["2026-09-11T17:56:43.763832+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:48.937959+00:00", "trade", 13.7656, 3.0]
["2026-09-11T17:56:48.938799+00:00", "trade", 13.765, 2.0]
["2026-09-11T17:56:48.938922+00:00", "trade", 13.765, 11.0]
["2026-09-11T17:56:48.938953+00:00", "trade", 13.765, 2.0]
["2026-09-11T17:56:48.939699+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:49.189706+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:49.189750+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:49.190342+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:50.483283+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:50.574680+00:00", "trade", 13.7658, 6.0]
["2026-09-11T17:56:50.597578+00:00", "trade", 13.7658, 1.0]
["2026-09-11T17:56:51.512978+00:00", "trade", 13.765, 36.0]
["2026-09-11T17:56:51.515344+00:00", "trade", 13.7577, 54.0]
["2026-09-11T17:56:51.599600+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:51.599648+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:51.600596+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:51.809710+00:00", "trade", 13.7658, 1.0]
["2026-09-11T17:56:51.972768+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:51.972776+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:51.972793+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:51.972828+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:51.972844+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:51.973177+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:51.973713+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:51.999621+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:51.999947+00:00", "quote", 13.76, 13.77]
["2026-09-11T17:56:52.018398+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018401+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:52.018405+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018412+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018420+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018427+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018433+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018447+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018454+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018462+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018469+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018476+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:52.018477+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:52.018479+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:52.018483+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018497+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018510+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018524+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018529+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:52.018548+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018556+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018558+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:52.018560+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:52.018562+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:52.018562+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:52.018562+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018576+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018583+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018599+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018660+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018669+00:00", "quote", 13.77, 13.77]
["2026-09-11T17:56:52.018670+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.018683+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.018690+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.018728+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.018741+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.018765+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:52.018765+00:00", "trade", 13.77, 181.0]
["2026-09-11T17:56:52.018791+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:52.018875+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:52.018875+00:00", "trade", 13.77, 158.0]
["2026-09-11T17:56:52.018875+00:00", "trade", 13.77, 73.0]
["2026-09-11T17:56:52.018875+00:00", "trade", 13.77, 1.0]
["2026-09-11T17:56:52.018893+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.018901+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.018914+00:00", "trade", 13.77, 200.0]
["2026-09-11T17:56:52.018956+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.018967+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.019021+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.019032+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.019047+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.019049+00:00", "trade", 13.775, 387.0]
["2026-09-11T17:56:52.019119+00:00", "trade", 13.77, 100.0]
["2026-09-11T17:56:52.019121+00:00", "trade", 13.77, 178.0]
["2026-09-11T17:56:52.019121+00:00", "trade", 13.77, 25.0]
["2026-09-11T17:56:52.019133+00:00", "trade", 13.775, 397.0]
["2026-09-11T17:56:52.019166+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.019203+00:00", "trade", 13.7692, 52.0]
["2026-09-11T17:56:52.019333+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.019522+00:00", "trade", 13.77, 51.0]
["2026-09-11T17:56:52.019572+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.019583+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.019597+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.019653+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.019743+00:00", "trade", 13.7736, 54.0]
["2026-09-11T17:56:52.020627+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.021961+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.030134+00:00", "trade", 13.775, 100.0]
["2026-09-11T17:56:52.039341+00:00", "trade", 13.775, 100.0]
["2026-09-11T17:56:52.039343+00:00", "trade", 13.775, 200.0]
["2026-09-11T17:56:52.040044+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:52.297747+00:00", "trade", 13.7529, 19.0]
["2026-09-11T17:56:53.997415+00:00", "trade", 13.7693, 7.0]
["2026-09-11T17:56:54.001613+00:00", "trade", 13.775, 50.0]
["2026-09-11T17:56:55.040632+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.041146+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.041167+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.041182+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.041603+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.041617+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.043186+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.043198+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.043386+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.043458+00:00", "trade", 13.78, 6.0]
["2026-09-11T17:56:55.043674+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.043776+00:00", "trade", 13.78, 350.0]
["2026-09-11T17:56:55.043776+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.043911+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.044163+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.044176+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.044233+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.044371+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.044401+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.044623+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.044692+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.044800+00:00", "trade", 13.78, 350.0]
["2026-09-11T17:56:55.044801+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.044874+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.045409+00:00", "trade", 13.7781, 58.0]
["2026-09-11T17:56:55.050524+00:00", "quote", 13.77, 13.78]
["2026-09-11T17:56:55.050950+00:00", "trade", 13.78, 6.0]
["2026-09-11T17:56:55.981251+00:00", "trade", 13.78, 175.0]
["2026-09-11T17:56:58.090160+00:00", "trade", 13.78, 99.0]
["2026-09-11T17:56:58.090249+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090256+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090262+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090268+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090269+00:00", "trade", 13.78, 12.0]
["2026-09-11T17:56:58.090272+00:00", "trade", 13.78, 2.0]
["2026-09-11T17:56:58.090273+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:56:58.090275+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:56:58.090275+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090279+00:00", "trade", 13.78, 26.0]
["2026-09-11T17:56:58.090280+00:00", "trade", 13.78, 181.0]
["2026-09-11T17:56:58.090283+00:00", "trade", 13.78, 158.0]
["2026-09-11T17:56:58.090283+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090318+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090396+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090403+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090417+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090428+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090437+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090464+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090471+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090485+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090507+00:00", "quote", 13.78, 13.78]
["2026-09-11T17:56:58.090569+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:56:58.090591+00:00", "trade", 13.78, 178.0]
["2026-09-11T17:56:58.090592+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.090737+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.090738+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.090814+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.090986+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.091038+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.091053+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.091065+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.091180+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.091215+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.091496+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.091534+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.091633+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.091674+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.091786+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.092047+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.092109+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.093749+00:00", "trade", 13.78, 3.0]
["2026-09-11T17:56:58.294414+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.564461+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:58.564922+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:59.775356+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:59.775364+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:56:59.802417+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:00.637401+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:00.637425+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:00.637529+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:00.637667+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:00.637841+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:00.637934+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:00.638234+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:00.641716+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:00.641892+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:00.642308+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:00.660855+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:00.741308+00:00", "trade", 13.7866, 10.0]
["2026-09-11T17:57:00.798434+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:00.938319+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:01.253121+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:01.253576+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:01.321867+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:01.322538+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:01.645239+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:01.645479+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:01.645924+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:02.016021+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:02.016478+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:02.304585+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:02.305040+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:02.745333+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:02.745795+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.225889+00:00", "trade", 13.78, 68.0]
["2026-09-11T17:57:03.225890+00:00", "trade", 13.78, 132.0]
["2026-09-11T17:57:03.226306+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.226455+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.226464+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.226481+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.226503+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.226653+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.226687+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.227156+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.227297+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.355888+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.560995+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.564823+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.934981+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:03.976998+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:04.267442+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:04.267490+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:04.267788+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:04.267808+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:04.267876+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:04.267990+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:04.268332+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:04.306023+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:04.333879+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:04.555847+00:00", "trade", 13.785, 650.0]
["2026-09-11T17:57:05.649700+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:05.650060+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:05.650070+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:05.685308+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:05.685851+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:05.686111+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:05.686914+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:05.687317+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:05.687370+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:05.687526+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:05.760808+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:06.146884+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:06.147334+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:06.147684+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:06.176422+00:00", "trade", 13.775, 78.0]
["2026-09-11T17:57:06.778286+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:06.778644+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:07.175197+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:07.928870+00:00", "trade", 13.785, 20.0]
["2026-09-11T17:57:07.929621+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:07.929662+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:07.929667+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:07.930133+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:07.930538+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:08.575996+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:08.576686+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:08.577121+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:08.913960+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:08.914444+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:09.036203+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:09.036504+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:09.036554+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:09.037012+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:09.092979+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:09.311211+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:09.311360+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:09.311394+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:09.311407+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:09.311691+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:09.378892+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:09.560818+00:00", "trade", 13.7722, 1.0]
["2026-09-11T17:57:09.749321+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:09.749783+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:10.067453+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:10.067906+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:10.757289+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:10.891907+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:11.017040+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:11.017644+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:11.017648+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:11.017711+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:11.018109+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:11.612671+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:11.613128+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:11.613588+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:11.613602+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:11.634521+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:11.665920+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:11.714393+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:12.083262+00:00", "trade", 13.785, 55.0]
["2026-09-11T17:57:12.085665+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:12.086383+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:12.557904+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:14.069635+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:14.552700+00:00", "trade", 13.785, 18.0]
["2026-09-11T17:57:15.019034+00:00", "trade", 13.7817, 200.0]
["2026-09-11T17:57:15.019561+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:15.019771+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:15.020028+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:15.020499+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:16.079553+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:16.080010+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:16.080531+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:16.080870+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:16.082450+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:16.237848+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:16.237861+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:17.989621+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:18.137999+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:18.138887+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:18.139776+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:18.139793+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:18.283004+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:18.283028+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:18.283305+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:18.283358+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:18.283917+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:18.290591+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:18.378447+00:00", "trade", 13.785, 2.0]
["2026-09-11T17:57:18.761374+00:00", "trade", 13.785, 10.0]
["2026-09-11T17:57:19.399532+00:00", "trade", 13.7728, 8.0]
["2026-09-11T17:57:19.400333+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:19.405826+00:00", "trade", 13.7728, 2.0]
["2026-09-11T17:57:20.437605+00:00", "trade", 13.7719, 35.0]
["2026-09-11T17:57:20.475184+00:00", "trade", 13.7728, 1.0]
["2026-09-11T17:57:21.561705+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:22.252418+00:00", "trade", 13.78, 5.0]
["2026-09-11T17:57:22.253216+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:57:22.254938+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:22.255030+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:22.515865+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:23.999422+00:00", "trade", 13.7814, 3.0]
["2026-09-11T17:57:24.129021+00:00", "trade", 13.78, 99.0]
["2026-09-11T17:57:24.199224+00:00", "trade", 13.7801, 99.0]
["2026-09-11T17:57:25.076353+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:26.686604+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:26.686693+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:26.878495+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:27.899647+00:00", "trade", 13.7829, 1.0]
["2026-09-11T17:57:27.900468+00:00", "trade", 13.785, 10.0]
["2026-09-11T17:57:27.959740+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:28.164647+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:28.220921+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:29.353756+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:29.726796+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:30.474060+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:31.237881+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:31.239754+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:31.384905+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:31.384937+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:32.021686+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:33.343964+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:33.344189+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:33.344723+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:34.333636+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:34.791054+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:57:34.902947+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:35.272509+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:35.273294+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:35.304087+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:35.315451+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:57:35.315891+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:35.316385+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:35.436339+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:35.455769+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:38.534335+00:00", "trade", 13.785, 8.0]
["2026-09-11T17:57:38.535150+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:38.535160+00:00", "trade", 13.78, 8.0]
["2026-09-11T17:57:38.654167+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:40.291960+00:00", "trade", 13.79, 35.0]
["2026-09-11T17:57:40.299319+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:40.364903+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:41.021015+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:41.381622+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:41.773311+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:42.716468+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:44.715477+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:44.715967+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:45.034025+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:45.046289+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:45.141818+00:00", "trade", 13.785, 5.0]
["2026-09-11T17:57:45.142289+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:57:45.470437+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:45.471673+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:45.490630+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:46.409963+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:47.614651+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:47.615213+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:47.615258+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:47.615440+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:47.615936+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:47.617092+00:00", "trade", 13.785, 350.0]
["2026-09-11T17:57:47.617476+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:47.617495+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:47.617541+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:47.617922+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:47.617936+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:47.652794+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:47.652808+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:47.652827+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:48.049552+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:57:48.049643+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:57:48.088836+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:48.089550+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:48.112100+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:48.234070+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:48.662054+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:49.052451+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:49.153789+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:49.155728+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:49.221812+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:50.193430+00:00", "trade", 13.785, 70.0]
["2026-09-11T17:57:50.194268+00:00", "trade", 13.78, 17.0]
["2026-09-11T17:57:50.194300+00:00", "trade", 13.785, 2.0]
["2026-09-11T17:57:50.194447+00:00", "trade", 13.785, 9.0]
["2026-09-11T17:57:50.195947+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:50.519705+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:52.528747+00:00", "trade", 13.7769, 1.0]
["2026-09-11T17:57:52.945706+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:57:53.395678+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:53.414476+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:53.682019+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:53.682027+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:53.682833+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:53.684914+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:53.729544+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:53.730001+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:53.749307+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:53.878959+00:00", "trade", 13.7814, 50.0]
["2026-09-11T17:57:53.880092+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:53.909161+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:53.910105+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:53.910854+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:53.954602+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:54.001399+00:00", "trade", 13.7836, 1.0]
["2026-09-11T17:57:54.029815+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:54.030983+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:54.038379+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:54.393427+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:54.394850+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:54.437667+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:54.487384+00:00", "trade", 13.7899, 1000.0]
["2026-09-11T17:57:54.543464+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:54.599620+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:55.318140+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:55.318187+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:55.319017+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:56.465249+00:00", "trade", 13.785, 10.0]
["2026-09-11T17:57:56.563053+00:00", "trade", 13.785, 15.0]
["2026-09-11T17:57:56.563814+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:57:56.565120+00:00", "trade", 13.785, 178.0]
["2026-09-11T17:57:56.566254+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:56.960112+00:00", "trade", 13.7845, 12.0]
["2026-09-11T17:57:56.960915+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:57.535770+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:57.536061+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:57.536124+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:57.536223+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:57.536654+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:57.536705+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:57.690927+00:00", "trade", 13.7565, 100.0]
["2026-09-11T17:57:57.692190+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:57.960074+00:00", "trade", 13.785, 100.0]
["2026-09-11T17:57:58.261978+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:58.453352+00:00", "trade", 13.7749, 23.0]
["2026-09-11T17:57:59.338564+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:59.339026+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:59.340615+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:59.345929+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:59.347427+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:59.389522+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:59.910834+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:59.911626+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:59.951508+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:59.952272+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:59.962803+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:59.963251+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:57:59.985713+00:00", "trade", 13.785, 100.0]
["2026-09-11T17:57:59.985714+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:58:01.198888+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:01.199342+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:01.215040+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:01.798757+00:00", "trade", 13.785, 50.0]
["2026-09-11T17:58:04.572558+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:05.124580+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:05.125043+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:05.362942+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:05.593112+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:05.634087+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:05.634533+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:06.631021+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:06.631477+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:06.653882+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:58:06.654725+00:00", "trade", 13.785, 12.0]
["2026-09-11T17:58:06.654881+00:00", "trade", 13.785, 2.0]
["2026-09-11T17:58:06.655176+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:58:06.660238+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:58:06.666677+00:00", "trade", 13.785, 4.0]
["2026-09-11T17:58:06.667288+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:58:06.673795+00:00", "trade", 13.785, 4.0]
["2026-09-11T17:58:06.674386+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:58:06.679252+00:00", "trade", 13.785, 114.0]
["2026-09-11T17:58:06.707263+00:00", "trade", 13.785, 3.0]
["2026-09-11T17:58:06.816641+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:06.817025+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:06.817119+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:06.817173+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:06.817195+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:06.817632+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:06.817644+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:06.817655+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:06.826530+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:09.149255+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:09.251195+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:58:09.251670+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:58:09.403768+00:00", "trade", 13.786, 100.0]
["2026-09-11T17:58:12.238223+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:12.537429+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:12.581246+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:12.581708+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:12.581756+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:12.581770+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:12.582159+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:12.582223+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:12.582234+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:12.582244+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:12.582676+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:12.591157+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:12.600335+00:00", "trade", 13.7899, 87.0]
["2026-09-11T17:58:12.631745+00:00", "trade", 13.79, 5.0]
["2026-09-11T17:58:14.010831+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.011309+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.011320+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.011345+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.011356+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.011567+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.011785+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.011807+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.012014+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.012227+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.012266+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.012300+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.012316+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.012753+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:14.020728+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:16.001786+00:00", "trade", 13.79, 3.0]
["2026-09-11T17:58:16.002540+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:58:16.002596+00:00", "trade", 13.785, 6.0]
["2026-09-11T17:58:16.675156+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:16.675625+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:19.004684+00:00", "trade", 13.79, 6.0]
["2026-09-11T17:58:19.004916+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:19.005067+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:19.005408+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:19.005863+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:19.006155+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:19.016571+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:19.016581+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:19.023614+00:00", "trade", 13.79, 6.0]
["2026-09-11T17:58:19.268727+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:19.269185+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:19.986104+00:00", "trade", 13.785, 100.0]
["2026-09-11T17:58:20.490607+00:00", "trade", 13.7862, 1.0]
["2026-09-11T17:58:20.491433+00:00", "trade", 13.785, 3.0]
["2026-09-11T17:58:20.557738+00:00", "trade", 13.7862, 11.0]
["2026-09-11T17:58:21.580792+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:21.580812+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:21.580870+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:21.581190+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:21.581702+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:21.582176+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:21.582188+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:21.582199+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:21.582640+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:21.591188+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:21.632242+00:00", "trade", 13.785, 100.0]
["2026-09-11T17:58:23.598630+00:00", "trade", 13.783, 80.0]
["2026-09-11T17:58:23.599461+00:00", "trade", 13.785, 2.0]
["2026-09-11T17:58:23.599601+00:00", "trade", 13.785, 3.0]
["2026-09-11T17:58:24.003393+00:00", "trade", 13.7867, 3.0]
["2026-09-11T17:58:24.201584+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.806919+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:58:24.807378+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.807486+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.807535+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.807560+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.807586+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.807692+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:58:24.807917+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.807968+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.807980+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.808040+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.808104+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.808112+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.808131+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.808536+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.808875+00:00", "trade", 13.785, 4.0]
["2026-09-11T17:58:24.809000+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.809101+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.809276+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.809451+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.809556+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.810011+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.812979+00:00", "trade", 13.79, 14.0]
["2026-09-11T17:58:24.815019+00:00", "trade", 13.79, 18.0]
["2026-09-11T17:58:24.817291+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:24.829415+00:00", "trade", 13.79, 14.0]
["2026-09-11T17:58:24.849539+00:00", "trade", 13.79, 14.0]
["2026-09-11T17:58:24.869696+00:00", "trade", 13.79, 14.0]
["2026-09-11T17:58:26.687917+00:00", "trade", 13.7868, 100.0]
["2026-09-11T17:58:26.853932+00:00", "trade", 13.785, 100.0]
["2026-09-11T17:58:27.024021+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.024220+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.024474+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.024539+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.024564+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.024980+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.025717+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.033918+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.095822+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.097538+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:58:27.097605+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.097612+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.097618+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.097628+00:00", "trade", 13.79, 66.0]
["2026-09-11T17:58:27.097632+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.097639+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:27.097643+00:00", "trade", 13.79, 300.0]
["2026-09-11T17:58:27.097646+00:00", "trade", 13.79, 50.0]
["2026-09-11T17:58:27.097820+00:00", "trade", 13.79, 50.0]
["2026-09-11T17:58:27.097825+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:58:27.097827+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:58:27.097842+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:27.097850+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:27.097856+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:27.097863+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:27.097876+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:27.097883+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:27.097890+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:27.097897+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:27.097910+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:27.097916+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:27.097942+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:58:27.097943+00:00", "trade", 13.79, 5.0]
["2026-09-11T17:58:27.097943+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:27.098117+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:27.098119+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:58:27.098167+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:27.098287+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:27.098393+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:27.098574+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:27.098785+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:27.098799+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:27.099189+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:27.099420+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:27.102179+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:27.174092+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:27.936818+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:58:27.937209+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:27.937375+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:28.052836+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:28.053337+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:28.317223+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:28.317312+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:28.317897+00:00", "trade", 13.795, 350.0]
["2026-09-11T17:58:28.482654+00:00", "trade", 13.7914, 1400.0]
["2026-09-11T17:58:29.447568+00:00", "trade", 13.795, 200.0]
["2026-09-11T17:58:29.462783+00:00", "trade", 13.795, 200.0]
["2026-09-11T17:58:29.475302+00:00", "trade", 13.795, 200.0]
["2026-09-11T17:58:29.489196+00:00", "trade", 13.795, 200.0]
["2026-09-11T17:58:29.503532+00:00", "trade", 13.795, 200.0]
["2026-09-11T17:58:29.601108+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:29.601956+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:29.651862+00:00", "trade", 13.795, 200.0]
["2026-09-11T17:58:29.651914+00:00", "trade", 13.795, 350.0]
["2026-09-11T17:58:29.669270+00:00", "trade", 13.79, 44.0]
["2026-09-11T17:58:29.669272+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:58:29.669352+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:29.669359+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:29.669372+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:29.669392+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:29.669406+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:29.669524+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:29.669533+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:29.669540+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:29.669556+00:00", "trade", 13.79, 220.0]
["2026-09-11T17:58:29.669559+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:58:29.669561+00:00", "trade", 13.79, 20.0]
["2026-09-11T17:58:29.669574+00:00", "trade", 13.79, 80.0]
["2026-09-11T17:58:29.669574+00:00", "trade", 13.79, 4.0]
["2026-09-11T17:58:29.669574+00:00", "trade", 13.79, 120.0]
["2026-09-11T17:58:29.669574+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:58:29.669575+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:29.669632+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:29.669659+00:00", "quote", 13.79, 13.8]
["2026-09-11T17:58:29.669671+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:29.669680+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:29.669688+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:29.669694+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:29.669708+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:29.669715+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:29.669722+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:29.669810+00:00", "quote", 13.79, 13.79]
["2026-09-11T17:58:29.669826+00:00", "trade", 13.79, 200.0]
["2026-09-11T17:58:29.669827+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.669837+00:00", "trade", 13.79, 20.0]
["2026-09-11T17:58:29.669839+00:00", "trade", 13.79, 5.0]
["2026-09-11T17:58:29.669839+00:00", "trade", 13.79, 10.0]
["2026-09-11T17:58:29.669944+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.669974+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.670044+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.670064+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.670136+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.670225+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.670244+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.670333+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.670459+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.670547+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.670617+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.670731+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.670805+00:00", "trade", 13.785, 3.0]
["2026-09-11T17:58:29.671132+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.671149+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.753768+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.754228+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.754267+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.856071+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:29.898072+00:00", "trade", 13.79, 116.0]
["2026-09-11T17:58:30.071787+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:32.048961+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:32.049413+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:32.049441+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:32.049901+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:32.133026+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:32.255222+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:33.121184+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:35.074682+00:00", "trade", 13.7746, 100.0]
["2026-09-11T17:58:35.076122+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:36.007968+00:00", "trade", 13.785, 22.0]
["2026-09-11T17:58:36.008807+00:00", "trade", 13.785, 5.0]
["2026-09-11T17:58:36.872215+00:00", "trade", 13.7805, 190.0]
["2026-09-11T17:58:37.747130+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:37.749456+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:58:37.750430+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:38.672534+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:38.672988+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:40.969536+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:40.973412+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:40.974428+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:40.976647+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:40.988067+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:40.991920+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:41.001183+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:41.001189+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:41.003184+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:41.014975+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:41.017941+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:41.018868+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:42.099773+00:00", "trade", 13.7895, 1.0]
["2026-09-11T17:58:45.012964+00:00", "trade", 13.785, 6.0]
["2026-09-11T17:58:45.013343+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:45.013617+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:45.013625+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:45.013699+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:45.013732+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:45.013748+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:45.014003+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:45.014135+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:45.014235+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:45.014552+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:45.407606+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:45.408165+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:47.075196+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:47.075714+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:47.126817+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:47.127337+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:47.127800+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:47.127812+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:47.228883+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:47.229344+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:47.620472+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:47.620553+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:58:47.620925+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:47.620935+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:47.621419+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:47.621885+00:00", "trade", 13.79, 350.0]
["2026-09-11T17:58:48.856492+00:00", "trade", 13.7714, 100.0]
["2026-09-11T17:58:49.126284+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:49.126306+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:50.860594+00:00", "trade", 13.785, 311.0]
["2026-09-11T17:58:50.941542+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:58:50.941620+00:00", "trade", 13.785, 377.0]
["2026-09-11T17:58:50.941648+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:58:50.941691+00:00", "trade", 13.785, 111.0]
["2026-09-11T17:58:50.941696+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:58:50.941706+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:58:50.941767+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:50.941783+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:58:50.941827+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:50.941883+00:00", "trade", 13.785, 111.0]
["2026-09-11T17:58:50.941924+00:00", "trade", 13.785, 111.0]
["2026-09-11T17:58:50.942174+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:58:50.942211+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:50.942599+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:50.942612+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:50.942623+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:50.943355+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:50.943800+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:50.978221+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:52.097369+00:00", "trade", 13.7714, 100.0]
["2026-09-11T17:58:52.184761+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:52.184810+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:54.005399+00:00", "trade", 13.7897, 8.0]
["2026-09-11T17:58:54.528757+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:54.529000+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:54.529214+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:54.529226+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:54.529426+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:54.529671+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:54.529885+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:54.530318+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:54.530343+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:54.551583+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:55.037964+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:56.690299+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:56.690794+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:56.691252+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:56.888760+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:56.890650+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.032324+00:00", "trade", 13.7876, 36.0]
["2026-09-11T17:58:57.033214+00:00", "trade", 13.785, 2.0]
["2026-09-11T17:58:57.363317+00:00", "trade", 13.785, 100.0]
["2026-09-11T17:58:57.364025+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.364077+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.364099+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.364270+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.364535+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.364593+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:58:57.365356+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.366559+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.366566+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.367206+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.371407+00:00", "trade", 13.79, 5.0]
["2026-09-11T17:58:57.372053+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.372172+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.376734+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.377683+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:57.477251+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:58.581820+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:58.581848+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:58.618643+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:58:59.725246+00:00", "trade", 13.7761, 17.0]
["2026-09-11T17:59:01.398488+00:00", "trade", 13.78, 500.0]
["2026-09-11T17:59:01.398858+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:01.398885+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:01.399377+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:59:01.399807+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:02.296839+00:00", "trade", 13.771, 100.0]
["2026-09-11T17:59:02.303622+00:00", "trade", 13.771, 6.0]
["2026-09-11T17:59:02.590086+00:00", "trade", 13.7876, 1.0]
["2026-09-11T17:59:05.276320+00:00", "trade", 13.7885, 5.0]
["2026-09-11T17:59:05.281050+00:00", "trade", 13.7885, 3.0]
["2026-09-11T17:59:05.283601+00:00", "trade", 13.7885, 3.0]
["2026-09-11T17:59:05.285633+00:00", "trade", 13.7885, 1.0]
["2026-09-11T17:59:05.288087+00:00", "trade", 13.7885, 1.0]
["2026-09-11T17:59:06.615583+00:00", "trade", 13.7708, 24.0]
["2026-09-11T17:59:07.190633+00:00", "trade", 13.785, 100.0]
["2026-09-11T17:59:09.423824+00:00", "trade", 13.7843, 32.0]
["2026-09-11T17:59:10.019659+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:59:12.619859+00:00", "trade", 13.7876, 29.0]
["2026-09-11T17:59:12.619882+00:00", "trade", 13.7876, 1.0]
["2026-09-11T17:59:12.620853+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:59:13.667109+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:13.667136+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:13.667653+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:18.428719+00:00", "trade", 13.79, 1.0]
["2026-09-11T17:59:19.574819+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:59:19.634852+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:19.634881+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:19.634892+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:59:19.635404+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:19.635422+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:19.677715+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:19.677751+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:20.525708+00:00", "trade", 13.7887, 1.0]
["2026-09-11T17:59:20.527359+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:20.527386+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:20.527887+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:20.528393+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:20.644623+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:21.021953+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:21.022312+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:21.658746+00:00", "trade", 13.785, 7.0]
["2026-09-11T17:59:21.659327+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:23.655923+00:00", "trade", 13.7888, 11.0]
["2026-09-11T17:59:24.007388+00:00", "trade", 13.7841, 1.0]
["2026-09-11T17:59:24.530520+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:24.599526+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:24.615056+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:24.946000+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:24.946528+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:25.398864+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:26.072767+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:26.074026+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:27.297908+00:00", "trade", 13.785, 1.0]
["2026-09-11T17:59:27.298680+00:00", "trade", 13.785, 2.0]
["2026-09-11T17:59:27.600455+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:27.600466+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:27.729474+00:00", "trade", 13.783, 11.0]
["2026-09-11T17:59:27.729840+00:00", "trade", 13.783, 1.0]
["2026-09-11T17:59:27.806002+00:00", "trade", 13.785, 3.0]
["2026-09-11T17:59:28.158963+00:00", "trade", 13.78, 99.0]
["2026-09-11T17:59:28.225481+00:00", "trade", 13.7803, 78.0]
["2026-09-11T17:59:28.226740+00:00", "trade", 13.78, 5.0]
["2026-09-11T17:59:28.245502+00:00", "trade", 13.78, 16.0]
["2026-09-11T17:59:29.023788+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.126159+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:59:29.126183+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:59:29.126188+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:59:29.126192+00:00", "trade", 13.785, 100.0]
["2026-09-11T17:59:29.126199+00:00", "trade", 13.785, 100.0]
["2026-09-11T17:59:29.126555+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:59:29.126568+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:59:29.126646+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.126654+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.126718+00:00", "trade", 13.785, 200.0]
["2026-09-11T17:59:29.127241+00:00", "trade", 13.785, 600.0]
["2026-09-11T17:59:29.127880+00:00", "trade", 13.79, 6.0]
["2026-09-11T17:59:29.127934+00:00", "trade", 13.79, 13.0]
["2026-09-11T17:59:29.127989+00:00", "trade", 13.79, 87.0]
["2026-09-11T17:59:29.128188+00:00", "trade", 13.785, 6.0]
["2026-09-11T17:59:29.128683+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.128767+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.128809+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.129221+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.129284+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.130463+00:00", "trade", 13.79, 22.0]
["2026-09-11T17:59:29.130613+00:00", "trade", 13.79, 100.0]
["2026-09-11T17:59:29.130719+00:00", "trade", 13.79, 17.0]
["2026-09-11T17:59:29.131233+00:00", "trade", 13.79, 6.0]
["2026-09-11T17:59:29.134045+00:00", "trade", 13.79, 83.0]
["2026-09-11T17:59:29.150713+00:00", "trade", 13.79, 13.0]
["2026-09-11T17:59:29.151131+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.151584+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.151591+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.151616+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.151919+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.152135+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.152287+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.152309+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.152354+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:29.172444+00:00", "trade", 13.79, 11.0]
["2026-09-11T17:59:30.016085+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:30.026919+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:30.027356+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:30.128987+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:30.157928+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:31.214694+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:31.270654+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:32.529947+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:32.529952+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:32.530436+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:32.539352+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:32.905419+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:32.907764+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:32.908229+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:33.963617+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:34.936034+00:00", "trade", 13.785, 2.0]
["2026-09-11T17:59:34.973188+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:34.975500+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:35.223797+00:00", "trade", 13.7761, 100.0]
["2026-09-11T17:59:35.224576+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:35.299432+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:36.135649+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:36.141801+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:36.142270+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:36.271538+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:36.271888+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:36.487428+00:00", "trade", 13.7837, 7500.0]
["2026-09-11T17:59:36.726762+00:00", "trade", 13.78, 1.0]
["2026-09-11T17:59:37.235988+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:37.420355+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:37.934186+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:37.964158+00:00", "trade", 13.785, 100.0]
["2026-09-11T17:59:39.406381+00:00", "trade", 13.785, 3.0]
["2026-09-11T17:59:39.609135+00:00", "trade", 13.7777, 31.0]
["2026-09-11T17:59:39.857625+00:00", "trade", 13.7689, 1.0]
["2026-09-11T17:59:42.831580+00:00", "trade", 13.78, 55.0]
["2026-09-11T17:59:42.831580+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.831634+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.831648+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.831655+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.831662+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.831820+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.831827+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.831833+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.831848+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.831855+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.831858+00:00", "trade", 13.78, 55.0]
["2026-09-11T17:59:42.831862+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.832042+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.832048+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.832055+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.832066+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.832073+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.832080+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.832148+00:00", "trade", 13.78, 55.0]
["2026-09-11T17:59:42.832317+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.832346+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.832347+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.832798+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.832875+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.832919+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.904503+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:42.904948+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:43.758077+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:44.979290+00:00", "trade", 13.7689, 10.0]
["2026-09-11T17:59:47.917059+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:49.201800+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:49.201827+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:49.793694+00:00", "trade", 13.785, 45.0]
["2026-09-11T17:59:49.928744+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:50.076103+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:50.226138+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:51.032215+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:51.579099+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:52.316969+00:00", "trade", 13.7688, 100.0]
["2026-09-11T17:59:52.537013+00:00", "trade", 13.7864, 33.0]
["2026-09-11T17:59:53.219765+00:00", "trade", 13.785, 70.0]
["2026-09-11T17:59:53.221518+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:54.009397+00:00", "trade", 13.7841, 10.0]
["2026-09-11T17:59:54.628091+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:54.654878+00:00", "trade", 13.78, 19.0]
["2026-09-11T17:59:56.170246+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:56.170566+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:58.367407+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:58.368532+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:58.370977+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:59.153765+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:59.154723+00:00", "quote", 13.78, 13.79]
["2026-09-11T17:59:59.940542+00:00", "trade", 13.785, 10.0]
["2026-09-11T17:59:59.941379+00:00", "trade", 13.785, 2.0]
["2026-09-11T17:59:59.942756+00:00", "trade", 13.785, 5.0]
["2026-09-11T18:00:00.001506+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:00.001972+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:00.037749+00:00", "trade", 13.785, 18.0]
["2026-09-11T18:00:00.391860+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:00.463162+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:00.524978+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:00.525005+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:00.691814+00:00", "trade", 13.785, 4.0]
["2026-09-11T18:00:00.876388+00:00", "trade", 13.7674, 19.0]
["2026-09-11T18:00:01.037616+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:01.038038+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:01.810683+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:01.810684+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:01.811554+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:03.872120+00:00", "trade", 13.785, 100.0]
["2026-09-11T18:00:03.872320+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:03.872697+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:03.873852+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:03.873880+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:03.892167+00:00", "trade", 13.785, 4.0]
["2026-09-11T18:00:04.077038+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:04.245899+00:00", "trade", 13.785, 1.0]
["2026-09-11T18:00:05.227893+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:05.227919+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:05.284442+00:00", "trade", 13.7841, 1.0]
["2026-09-11T18:00:05.774207+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:06.260378+00:00", "trade", 13.785, 36.0]
["2026-09-11T18:00:06.265411+00:00", "trade", 13.785, 1.0]
["2026-09-11T18:00:06.572380+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:06.572408+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:06.572924+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:06.583098+00:00", "trade", 13.785, 1.0]
["2026-09-11T18:00:06.869580+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:06.949397+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:08.187675+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:08.187704+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:08.188626+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:08.736442+00:00", "trade", 13.7672, 46.0]
["2026-09-11T18:00:09.350214+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:09.350242+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:09.350883+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:09.604507+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:09.618326+00:00", "trade", 13.785, 1.0]
["2026-09-11T18:00:09.680029+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:10.091580+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:10.091622+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:10.124687+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:10.287779+00:00", "trade", 13.7771, 14.0]
["2026-09-11T18:00:10.296805+00:00", "trade", 13.7736, 20.0]
["2026-09-11T18:00:10.579361+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:10.652195+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:12.147356+00:00", "trade", 13.7772, 20.0]
["2026-09-11T18:00:13.435545+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:13.435575+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:14.409813+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:14.969296+00:00", "trade", 13.79, 1.0]
["2026-09-11T18:00:15.215040+00:00", "trade", 13.79, 6.0]
["2026-09-11T18:00:15.215436+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215437+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:15.215443+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215456+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215464+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215465+00:00", "trade", 13.79, 500.0]
["2026-09-11T18:00:15.215468+00:00", "trade", 13.79, 2.0]
["2026-09-11T18:00:15.215469+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:15.215470+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:15.215471+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215474+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:15.215479+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215507+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215514+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215542+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215549+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215556+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215563+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215569+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215575+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215582+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215605+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215849+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215908+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215927+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215934+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215949+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215959+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215973+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.215983+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.216030+00:00", "trade", 13.79, 500.0]
["2026-09-11T18:00:15.216031+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:15.216031+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.216043+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.216083+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:15.216182+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.216393+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.216400+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.216491+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:15.216532+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.216639+00:00", "trade", 13.79, 71.0]
["2026-09-11T18:00:15.217980+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.217987+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.218599+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.220869+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.220890+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.245295+00:00", "trade", 13.79, 6.0]
["2026-09-11T18:00:15.255389+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.255543+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.256335+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:15.942886+00:00", "trade", 13.7898, 91.0]
["2026-09-11T18:00:16.215499+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.468136+00:00", "trade", 13.79, 6.0]
["2026-09-11T18:00:16.469836+00:00", "trade", 13.79, 2.0]
["2026-09-11T18:00:16.469836+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.469837+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:16.469839+00:00", "trade", 13.79, 44.0]
["2026-09-11T18:00:16.469842+00:00", "trade", 13.79, 30.0]
["2026-09-11T18:00:16.469843+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.469867+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.469873+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.469887+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.469894+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.469907+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.469921+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.469934+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.469940+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.469947+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.469960+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.470054+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:16.470081+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.470089+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.470103+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.470123+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:16.470189+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:16.470438+00:00", "quote", 13.78, 13.8]
["2026-09-11T18:00:16.470444+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:16.470466+00:00", "quote", 13.78, 13.8]
["2026-09-11T18:00:16.470484+00:00", "quote", 13.78, 13.8]
["2026-09-11T18:00:16.470491+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.470499+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.470502+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.470534+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.470636+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.470835+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.470846+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.470892+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.470942+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.470949+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.471039+00:00", "trade", 13.79, 18.0]
["2026-09-11T18:00:16.471101+00:00", "trade", 13.8, 11.0]
["2026-09-11T18:00:16.471187+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.471721+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.471796+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.472190+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.475127+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:16.485008+00:00", "trade", 13.79, 7.0]
["2026-09-11T18:00:16.517522+00:00", "trade", 13.79, 11.0]
["2026-09-11T18:00:16.802957+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:17.078367+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:17.086793+00:00", "trade", 13.795, 4.0]
["2026-09-11T18:00:17.094897+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:17.099101+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:17.412363+00:00", "trade", 13.795, 1.0]
["2026-09-11T18:00:17.453891+00:00", "trade", 13.795, 362.0]
["2026-09-11T18:00:17.454506+00:00", "trade", 13.7915, 65.0]
["2026-09-11T18:00:17.458064+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:19.299226+00:00", "trade", 13.795, 4.0]
["2026-09-11T18:00:20.099287+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:20.099384+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:20.546979+00:00", "trade", 13.7853, 1.0]
["2026-09-11T18:00:20.681722+00:00", "trade", 13.7673, 25.0]
["2026-09-11T18:00:21.041211+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:21.041743+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:24.011397+00:00", "trade", 13.7903, 3.0]
["2026-09-11T18:00:24.142314+00:00", "trade", 13.795, 5.0]
["2026-09-11T18:00:24.411101+00:00", "trade", 13.795, 5.0]
["2026-09-11T18:00:24.511643+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:24.516368+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:26.556368+00:00", "trade", 13.766, 7.0]
["2026-09-11T18:00:26.581505+00:00", "trade", 13.795, 5.0]
["2026-09-11T18:00:26.742359+00:00", "trade", 13.7846, 6.0]
["2026-09-11T18:00:26.751954+00:00", "trade", 13.7755, 9.0]
["2026-09-11T18:00:26.755287+00:00", "trade", 13.7742, 7.0]
["2026-09-11T18:00:26.758768+00:00", "trade", 13.783, 21.0]
["2026-09-11T18:00:26.868615+00:00", "trade", 13.795, 200.0]
["2026-09-11T18:00:26.872763+00:00", "trade", 13.795, 5.0]
["2026-09-11T18:00:27.003188+00:00", "trade", 13.795, 200.0]
["2026-09-11T18:00:27.010986+00:00", "trade", 13.795, 100.0]
["2026-09-11T18:00:27.875576+00:00", "trade", 13.7856, 11.0]
["2026-09-11T18:00:27.928962+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:27.929145+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:27.930394+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:28.237761+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:29.136389+00:00", "trade", 13.7864, 3.0]
["2026-09-11T18:00:30.150185+00:00", "trade", 13.8, 5.0]
["2026-09-11T18:00:30.212576+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:30.212608+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:30.213793+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:30.512277+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:30.513814+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:31.017759+00:00", "trade", 13.766, 1.0]
["2026-09-11T18:00:31.229963+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:31.230416+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:31.243109+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:31.401607+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:31.402041+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:31.454337+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:31.454714+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:31.455144+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:31.530151+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:31.754219+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:31.754698+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:31.905667+00:00", "trade", 13.795, 3000.0]
["2026-09-11T18:00:31.906289+00:00", "trade", 13.795, 176.0]
["2026-09-11T18:00:31.906475+00:00", "trade", 13.79, 2.0]
["2026-09-11T18:00:31.907285+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:31.976021+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.312530+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.312995+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.313014+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.412615+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.412780+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.412926+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.413239+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.413332+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.413446+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.413470+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.413687+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.413942+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.413998+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.414124+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.414144+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.414193+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.414372+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.414864+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.415325+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.509377+00:00", "trade", 13.795, 2500.0]
["2026-09-11T18:00:32.509990+00:00", "trade", 13.795, 125.0]
["2026-09-11T18:00:32.510137+00:00", "trade", 13.795, 2500.0]
["2026-09-11T18:00:32.510746+00:00", "trade", 13.795, 125.0]
["2026-09-11T18:00:32.510760+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.510777+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.511258+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.511613+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.512006+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.512775+00:00", "trade", 13.795, 200.0]
["2026-09-11T18:00:32.512959+00:00", "trade", 13.795, 200.0]
["2026-09-11T18:00:32.513306+00:00", "trade", 13.795, 200.0]
["2026-09-11T18:00:32.513370+00:00", "trade", 13.795, 111.0]
["2026-09-11T18:00:32.513424+00:00", "trade", 13.795, 350.0]
["2026-09-11T18:00:32.514037+00:00", "trade", 13.795, 53.0]
["2026-09-11T18:00:32.520378+00:00", "trade", 13.795, 200.0]
["2026-09-11T18:00:32.522642+00:00", "trade", 13.795, 111.0]
["2026-09-11T18:00:32.524581+00:00", "trade", 13.795, 200.0]
["2026-09-11T18:00:32.533162+00:00", "trade", 13.795, 250.0]
["2026-09-11T18:00:32.580326+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.580351+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.636015+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.636553+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.636923+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.637041+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.637371+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.637493+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.637524+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.637535+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.638092+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.638765+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.638790+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.653597+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.657409+00:00", "trade", 13.795, 200.0]
["2026-09-11T18:00:32.657531+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.658839+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:32.659581+00:00", "trade", 13.795, 100.0]
["2026-09-11T18:00:32.660200+00:00", "trade", 13.795, 53.0]
["2026-09-11T18:00:33.183483+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:33.184396+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.262126+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.262805+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.265458+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.288560+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.288575+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.288653+00:00", "trade", 13.795, 350.0]
["2026-09-11T18:00:33.289003+00:00", "trade", 13.79, 200.0]
["2026-09-11T18:00:33.289004+00:00", "trade", 13.79, 80.0]
["2026-09-11T18:00:33.289006+00:00", "trade", 13.79, 96.0]
["2026-09-11T18:00:33.289007+00:00", "trade", 13.79, 48.0]
["2026-09-11T18:00:33.289059+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289085+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289099+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:33.289099+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289112+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289119+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289134+00:00", "trade", 13.79, 67.0]
["2026-09-11T18:00:33.289140+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289144+00:00", "trade", 13.795, 50.0]
["2026-09-11T18:00:33.289144+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289147+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289153+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289161+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289168+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289175+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289176+00:00", "trade", 13.79, 1.0]
["2026-09-11T18:00:33.289182+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289188+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289195+00:00", "trade", 13.79, 153.0]
["2026-09-11T18:00:33.289196+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289201+00:00", "trade", 13.79, 1.0]
["2026-09-11T18:00:33.289217+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289231+00:00", "trade", 13.79, 78.0]
["2026-09-11T18:00:33.289232+00:00", "trade", 13.79, 67.0]
["2026-09-11T18:00:33.289235+00:00", "trade", 13.79, 300.0]
["2026-09-11T18:00:33.289235+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:33.289235+00:00", "trade", 13.79, 20.0]
["2026-09-11T18:00:33.289244+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289253+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289264+00:00", "quote", 13.79, 13.8]
["2026-09-11T18:00:33.289303+00:00", "trade", 13.79, 133.0]
["2026-09-11T18:00:33.289304+00:00", "quote", 13.79, 13.79]
["2026-09-11T18:00:33.289311+00:00", "quote", 13.79, 13.79]
["2026-09-11T18:00:33.289313+00:00", "quote", 13.79, 13.79]
["2026-09-11T18:00:33.289320+00:00", "quote", 13.79, 13.79]
["2026-09-11T18:00:33.289327+00:00", "quote", 13.79, 13.79]
["2026-09-11T18:00:33.289341+00:00", "quote", 13.79, 13.79]
["2026-09-11T18:00:33.289348+00:00", "quote", 13.79, 13.79]
["2026-09-11T18:00:33.289354+00:00", "quote", 13.79, 13.79]
["2026-09-11T18:00:33.289357+00:00", "trade", 13.79, 100.0]
["2026-09-11T18:00:33.289361+00:00", "quote", 13.79, 13.79]
["2026-09-11T18:00:33.289364+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289368+00:00", "trade", 13.79, 2.0]
["2026-09-11T18:00:33.289369+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289375+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289382+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289389+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289395+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289402+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289408+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289415+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289422+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289429+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289435+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289442+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289449+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289456+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289464+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289471+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289609+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289612+00:00", "trade", 13.795, 200.0]
["2026-09-11T18:00:33.289638+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289669+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289694+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289744+00:00", "trade", 13.7917, 52.0]
["2026-09-11T18:00:33.289761+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289819+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289904+00:00", "trade", 13.79, 60.0]
["2026-09-11T18:00:33.289920+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.289972+00:00", "trade", 13.7902, 50.0]
["2026-09-11T18:00:33.289990+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.290239+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.291099+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.291292+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.292653+00:00", "trade", 13.795, 300.0]
["2026-09-11T18:00:33.293764+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.297015+00:00", "trade", 13.79, 3.0]
["2026-09-11T18:00:33.308896+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.319623+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.351296+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.384684+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.426039+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.490649+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.490750+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.839167+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:33.840635+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:34.218794+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:34.218811+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:34.219713+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:34.290165+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:35.333214+00:00", "trade", 13.785, 400.0]
["2026-09-11T18:00:35.334688+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:35.452329+00:00", "trade", 13.82, 100.0]
["2026-09-11T18:00:35.653662+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:35.653716+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:35.653723+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:35.654106+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:35.654213+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:35.654258+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:35.656215+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:35.686963+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:36.088602+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:36.401407+00:00", "trade", 13.7873, 81.0]
["2026-09-11T18:00:36.402027+00:00", "trade", 13.7903, 52.0]
["2026-09-11T18:00:36.523328+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:36.562918+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:36.563348+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.111371+00:00", "trade", 13.78, 362.0]
["2026-09-11T18:00:37.119362+00:00", "trade", 13.785, 1.0]
["2026-09-11T18:00:37.197641+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.221836+00:00", "trade", 13.785, 200.0]
["2026-09-11T18:00:37.254481+00:00", "trade", 13.785, 800.0]
["2026-09-11T18:00:37.254851+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.254858+00:00", "trade", 13.78, 645.0]
["2026-09-11T18:00:37.254858+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.254859+00:00", "trade", 13.78, 400.0]
["2026-09-11T18:00:37.254860+00:00", "trade", 13.78, 2763.0]
["2026-09-11T18:00:37.254862+00:00", "trade", 13.78, 361.0]
["2026-09-11T18:00:37.254865+00:00", "trade", 13.78, 576.0]
["2026-09-11T18:00:37.254865+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.254871+00:00", "trade", 13.785, 200.0]
["2026-09-11T18:00:37.254872+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.254880+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.254954+00:00", "trade", 13.78, 145.0]
["2026-09-11T18:00:37.254958+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.254959+00:00", "trade", 13.78, 100.0]
["2026-09-11T18:00:37.254964+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.254970+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.254984+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.254990+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.254997+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.255004+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.255010+00:00", "quote", 13.78, 13.79]
["2026-09-11T18:00:37.255025+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255032+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255047+00:00", "trade", 13.785, 3.0]
["2026-09-11T18:00:37.255047+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255054+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255061+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255068+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255075+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255081+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255089+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255096+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255098+00:00", "trade", 13.7837, 68.0]
["2026-09-11T18:00:37.255103+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255110+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255117+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255129+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255142+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255152+00:00", "quote", 13.78, 13.78]
["2026-09-11T18:00:37.255249+00:00", "trade", 13.78, 145.0]
["2026-09-11T18:00:37.255264+00:00", "trade", 13.78, 140.0]
["2026-09-11T18:00:37.255265+00:00", "trade", 13.78, 68.0]
["2026-09-11T18:00:37.255266+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255340+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255477+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255481+00:00", "trade", 13.78, 52.0]
["2026-09-11T18:00:37.255491+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255500+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255516+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255532+00:00", "trade", 13.78, 138.0]
["2026-09-11T18:00:37.255563+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255584+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255588+00:00", "trade", 13.7809, 57.0]
["2026-09-11T18:00:37.255601+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255608+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255616+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255622+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255651+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255687+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255694+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255714+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255740+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255776+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255790+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255806+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.255879+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.256039+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.256069+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.256081+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.256147+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.256323+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.256329+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.256379+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.256402+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.256469+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.256719+00:00", "trade", 13.78, 3.0]
["2026-09-11T18:00:37.256984+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.257078+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.257281+00:00", "trade", 13.78, 13.0]
["2026-09-11T18:00:37.257570+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.258047+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.258073+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.258344+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.259003+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.259507+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.260207+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.261144+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.261720+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.262094+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.262548+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.264148+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.265517+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.265730+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.475765+00:00", "trade", 13.775, 91.0]
["2026-09-11T18:00:37.500443+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.500452+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.501095+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.514874+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.515319+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.520877+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.655767+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.656238+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.656559+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.656656+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.657117+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.657495+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.657554+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.709728+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:37.709752+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.709769+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.709776+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.709783+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.709804+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.709810+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.709817+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.709847+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.710103+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.710111+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.710117+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.710147+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.710154+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.710161+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.710176+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.710196+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.710203+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.710524+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.711261+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.712196+00:00", "trade", 13.77, 6.0]
["2026-09-11T18:00:37.723752+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:37.723767+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.723794+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.723807+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.723815+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.723820+00:00", "trade", 13.77, 11.0]
["2026-09-11T18:00:37.723821+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.723828+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.723852+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724158+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724174+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:37.724207+00:00", "quote", 13.77, 13.78]
["2026-09-11T18:00:37.724228+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724239+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724247+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724249+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724260+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724268+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724270+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724274+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724277+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724281+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724287+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724290+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724295+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724297+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724298+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724354+00:00", "quote", 13.77, 13.77]
["2026-09-11T18:00:37.724417+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:37.724873+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:37.724921+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:37.725326+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:37.725585+00:00", "trade", 13.77, 11.0]
["2026-09-11T18:00:37.725738+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:37.726183+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:37.762091+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:37.762551+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:38.087266+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:38.191194+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:38.191669+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:38.660709+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:39.495480+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:39.495879+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:39.496003+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:39.496372+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:39.922733+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:41.559689+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:41.560159+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:42.756941+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:42.757408+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:42.757864+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:42.981364+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:43.006489+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:43.155606+00:00", "trade", 13.77, 93.0]
["2026-09-11T18:00:43.155843+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:43.155965+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:43.156426+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:43.200459+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:43.398192+00:00", "trade", 13.765, 5.0]
["2026-09-11T18:00:43.452367+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:44.004618+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:44.004642+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:44.004941+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:44.005361+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:44.203425+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:44.903219+00:00", "trade", 13.7841, 100.0]
["2026-09-11T18:00:44.929323+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:44.929792+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:44.943919+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:44.955532+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:45.058217+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:45.059015+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:45.237777+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:45.238646+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:45.571718+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:45.572434+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:46.437445+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:46.437722+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:46.438196+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:46.438652+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:46.864738+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.441594+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.441749+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.441798+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.441853+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.442228+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.442315+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.442487+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.443782+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.445253+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.445716+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.487794+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.487869+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.487891+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.573302+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.637183+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.637907+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.694249+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.701848+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:00:47.706517+00:00", "trade", 13.77, 50.0]
["2026-09-11T18:00:47.707262+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.707713+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.708858+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.709334+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.709552+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.808391+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.809092+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.809526+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.809551+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:47.821161+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:48.432822+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:48.788927+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:48.993221+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:49.406559+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:49.406575+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:49.406600+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:49.406607+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:49.406888+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:49.407136+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:49.407227+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:49.407538+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:49.415888+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:49.416611+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:49.938051+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:50.345462+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:00:50.466694+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:50.648278+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:50.648734+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:50.649195+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:50.706763+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:50.863103+00:00", "trade", 13.7873, 36.0]
["2026-09-11T18:00:51.079953+00:00", "trade", 13.765, 4.0]
["2026-09-11T18:00:51.938438+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:51.938894+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:52.046956+00:00", "trade", 13.7889, 1.0]
["2026-09-11T18:00:52.077299+00:00", "trade", 13.765, 6.0]
["2026-09-11T18:00:52.571126+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:52.606863+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:52.607928+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:52.980712+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:53.108002+00:00", "trade", 13.765, 18.0]
["2026-09-11T18:00:54.013396+00:00", "trade", 13.789, 21.0]
["2026-09-11T18:00:54.429374+00:00", "trade", 13.765, 2.0]
["2026-09-11T18:00:55.213910+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:55.214367+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:55.241266+00:00", "trade", 13.765, 20.0]
["2026-09-11T18:00:55.815341+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:56.450901+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:56.450939+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:56.451587+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:56.452958+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:56.477123+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:56.477150+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:56.477612+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:00:56.535377+00:00", "quote", 13.75, 13.77]
["2026-09-11T18:00:56.535378+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:00:56.535393+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535400+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535407+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535414+00:00", "trade", 13.76, 1.0]
["2026-09-11T18:00:56.535414+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535421+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535428+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535435+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535441+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535448+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535455+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535461+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535469+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535476+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535484+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535490+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535497+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535504+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535511+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535518+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535526+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535539+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535545+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535552+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535559+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535566+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535573+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535589+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535633+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.535955+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.536070+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.536119+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.536154+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.536208+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.536332+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.536501+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.536576+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.537073+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.543108+00:00", "trade", 13.76, 1.0]
["2026-09-11T18:00:56.543869+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:56.872168+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:57.062878+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:57.063339+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:00:59.042827+00:00", "trade", 13.7501, 10.0]
["2026-09-11T18:01:00.993810+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:00.994299+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:00.994924+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:00.994938+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:00.995193+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:00.995568+00:00", "trade", 13.75, 200.0]
["2026-09-11T18:01:00.996319+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:00.996404+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:00.998688+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:00.999165+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:01.200475+00:00", "trade", 13.75, 1.0]
["2026-09-11T18:01:01.254350+00:00", "trade", 13.755, 164.0]
["2026-09-11T18:01:01.866320+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:01.866372+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:01.949973+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:01.949985+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:01.950399+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:01.951728+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:01.974150+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:02.241156+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:02.241677+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:02.966693+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:03.789016+00:00", "trade", 13.755, 20.0]
["2026-09-11T18:01:03.789451+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:03.789874+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:03.790167+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:03.790905+00:00", "trade", 13.755, 2.0]
["2026-09-11T18:01:03.792324+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:03.798934+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:04.240245+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:01:06.617239+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:07.059528+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:01:07.059997+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:01:07.060860+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:07.237900+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:07.606287+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:07.606290+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:07.606303+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:07.606325+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:07.606351+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:07.606747+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:07.606813+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:07.729437+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:08.016787+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:08.075079+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:09.231849+00:00", "trade", 13.758, 1.0]
["2026-09-11T18:01:09.236411+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:09.775111+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:10.361167+00:00", "trade", 13.7867, 13.0]
["2026-09-11T18:01:11.876303+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:01:11.876326+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:11.876779+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:11.876853+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:11.876959+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:11.890788+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:11.891765+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:13.360185+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:13.370812+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:13.621476+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:13.621526+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:14.322737+00:00", "trade", 13.7862, 54.0]
["2026-09-11T18:01:14.327866+00:00", "trade", 13.7793, 5.0]
["2026-09-11T18:01:14.327941+00:00", "trade", 13.787, 13.0]
["2026-09-11T18:01:14.741560+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:14.996715+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:15.176778+00:00", "trade", 13.755, 12.0]
["2026-09-11T18:01:15.185555+00:00", "trade", 13.755, 58.0]
["2026-09-11T18:01:15.186484+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:15.800617+00:00", "trade", 13.75, 4.0]
["2026-09-11T18:01:15.807148+00:00", "trade", 13.755, 1.0]
["2026-09-11T18:01:16.526815+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.526903+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.527321+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.527364+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.527434+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.527772+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.527789+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.527829+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.527847+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.529126+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.579621+00:00", "trade", 13.755, 4.0]
["2026-09-11T18:01:16.583110+00:00", "trade", 13.755, 100.0]
["2026-09-11T18:01:16.583111+00:00", "trade", 13.755, 250.0]
["2026-09-11T18:01:16.583379+00:00", "trade", 13.755, 100.0]
["2026-09-11T18:01:16.583423+00:00", "trade", 13.755, 350.0]
["2026-09-11T18:01:16.683487+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.683521+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.683605+00:00", "trade", 13.76, 13.0]
["2026-09-11T18:01:16.683666+00:00", "trade", 13.76, 1.0]
["2026-09-11T18:01:16.683974+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.684008+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.684016+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.684026+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.684422+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.684459+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.684966+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.684997+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:16.686249+00:00", "trade", 13.76, 2.0]
["2026-09-11T18:01:16.686322+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:16.686323+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.686324+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:01:16.686329+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.686336+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.686343+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.686401+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.686753+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:01:16.686754+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:01:16.686821+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.686838+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.686869+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.686876+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.686889+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.686904+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.686919+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.686928+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.686969+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.687030+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.687124+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.687343+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.687373+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.687449+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.687738+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.687742+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:01:16.687850+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:01:16.688210+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.688219+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.688265+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.688291+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.688523+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.688535+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.689487+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.690870+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.695098+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.698623+00:00", "trade", 13.76, 500.0]
["2026-09-11T18:01:16.702014+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:01:16.720768+00:00", "trade", 13.76, 72.0]
["2026-09-11T18:01:16.720868+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:01:16.721145+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:01:16.721148+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:01:16.721504+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.721567+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.721615+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.721657+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.721820+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.721898+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.722015+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.722026+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.722032+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.722039+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.722064+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.722135+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.722145+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.722262+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.847506+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:16.848012+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:17.007873+00:00", "trade", 13.76, 768.0]
["2026-09-11T18:01:17.008236+00:00", "trade", 13.76, 1.0]
["2026-09-11T18:01:17.008683+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:17.009002+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:17.009138+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:17.073011+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:17.073743+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:17.074251+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:17.299721+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:17.475480+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:17.475926+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:17.486057+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:17.486355+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:17.486383+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:19.181786+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:19.249241+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:19.330649+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:19.330667+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:19.354289+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:20.568149+00:00", "trade", 13.7833, 1.0]
["2026-09-11T18:01:20.687281+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:20.687517+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:20.691268+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:20.793720+00:00", "trade", 13.765, 1.0]
["2026-09-11T18:01:20.798203+00:00", "trade", 13.765, 1.0]
["2026-09-11T18:01:20.813502+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:20.813743+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:20.814440+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:20.814904+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:20.818695+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:20.818978+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:21.347362+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:22.051825+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:22.051977+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:22.051997+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:22.052011+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:22.052449+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:22.052495+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:22.053032+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:22.054510+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:22.054525+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:22.060454+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:22.060913+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:23.293392+00:00", "trade", 13.7831, 100.0]
["2026-09-11T18:01:23.437990+00:00", "trade", 13.765, 399.0]
["2026-09-11T18:01:23.784548+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:23.784573+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:23.785040+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:23.785213+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:23.785292+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:23.789549+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:23.790051+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:23.848699+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:24.015397+00:00", "trade", 13.7571, 5.0]
["2026-09-11T18:01:25.233099+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:25.233289+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:25.233308+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:25.233324+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:25.233769+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:25.233822+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:25.234274+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:25.241530+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:25.516801+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:26.027004+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:26.027514+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:26.027972+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:26.027982+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:26.030315+00:00", "trade", 13.765, 20.0]
["2026-09-11T18:01:26.031079+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:26.104262+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:26.104720+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:26.105176+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:26.764700+00:00", "trade", 13.783, 45.0]
["2026-09-11T18:01:26.766087+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:26.766538+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.015834+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.399610+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.399679+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.402007+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.402457+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.402470+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.402588+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.402595+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.402682+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.403885+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.403896+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.404007+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.474174+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:28.501473+00:00", "trade", 13.7828, 4.0]
["2026-09-11T18:01:29.156883+00:00", "trade", 13.7828, 11.0]
["2026-09-11T18:01:29.939316+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.017704+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.018158+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.018172+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.018265+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.018732+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.046582+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.065141+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.065760+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.065771+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.066257+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.089338+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.287365+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.445355+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.446877+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.446925+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.447038+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.455574+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.455976+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.456010+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.456444+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.478017+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:30.490294+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:31.254354+00:00", "trade", 13.761, 200.0]
["2026-09-11T18:01:31.254383+00:00", "trade", 13.76, 200.0]
["2026-09-11T18:01:31.262020+00:00", "quote", 13.75, 13.77]
["2026-09-11T18:01:31.262021+00:00", "trade", 13.76, 95.0]
["2026-09-11T18:01:31.262042+00:00", "trade", 13.76, 5.0]
["2026-09-11T18:01:31.262074+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262082+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262089+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262095+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262101+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262108+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262115+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262122+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262128+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262135+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262141+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262148+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262284+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262319+00:00", "trade", 13.76, 2.0]
["2026-09-11T18:01:31.262694+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262794+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262802+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262927+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262949+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.262970+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.263000+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.263017+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.263878+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:31.275600+00:00", "trade", 13.76, 5.0]
["2026-09-11T18:01:32.026957+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:34.136121+00:00", "trade", 13.771, 2.0]
["2026-09-11T18:01:34.137080+00:00", "trade", 13.755, 2.0]
["2026-09-11T18:01:34.884747+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:34.884947+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:34.884974+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:34.885017+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:34.885331+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:34.885407+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:01:34.885435+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:34.885652+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:34.885988+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:34.896153+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:34.897140+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.126788+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:35.126815+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.126816+00:00", "quote", 13.75, 13.77]
["2026-09-11T18:01:35.126830+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.126844+00:00", "quote", 13.75, 13.77]
["2026-09-11T18:01:35.126863+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.126877+00:00", "quote", 13.75, 13.77]
["2026-09-11T18:01:35.126927+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:35.127082+00:00", "trade", 13.76, 300.0]
["2026-09-11T18:01:35.127106+00:00", "trade", 13.76, 311.0]
["2026-09-11T18:01:35.127116+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:35.127145+00:00", "trade", 13.76, 300.0]
["2026-09-11T18:01:35.127149+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:35.127191+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:35.127200+00:00", "quote", 13.75, 13.77]
["2026-09-11T18:01:35.127209+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127251+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127265+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127272+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127285+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127293+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127301+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127307+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127390+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127526+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127568+00:00", "trade", 13.76, 23.0]
["2026-09-11T18:01:35.127578+00:00", "trade", 13.76, 52.0]
["2026-09-11T18:01:35.127620+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127623+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127766+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127778+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.127934+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.128068+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.128082+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.129160+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.129938+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.295567+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.295590+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.296701+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.298675+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.426786+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:35.427236+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:36.028179+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:36.028186+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:36.028193+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:36.028199+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:36.028205+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:36.028264+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:01:36.028265+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.028352+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.028358+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.028377+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.028392+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.028639+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.028704+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.028715+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.028753+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.028766+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.028775+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.028865+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.029155+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.029297+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.032440+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.032787+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.035138+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.047908+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.047914+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.601608+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.614406+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.614413+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.614723+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:36.630214+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:37.532003+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.033093+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.033131+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.033570+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.033580+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.034027+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.036015+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.037264+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.037639+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.566913+00:00", "trade", 13.761, 200.0]
["2026-09-11T18:01:38.566928+00:00", "trade", 13.76, 50.0]
["2026-09-11T18:01:38.722144+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.722155+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.722543+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.722588+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.722987+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.724820+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.768113+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.768628+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.942509+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.945456+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:38.977604+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:39.350767+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:39.350833+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:39.351079+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:39.351358+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:39.351795+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:39.369111+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:39.508408+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:39.652001+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:39.794633+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:39.807735+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:40.580970+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:40.626133+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:40.824507+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:40.824969+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:40.914770+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:42.442244+00:00", "trade", 13.7822, 1.0]
["2026-09-11T18:01:42.559772+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:42.570335+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:43.297938+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:43.326598+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:43.918184+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:44.072619+00:00", "trade", 13.7832, 200.0]
["2026-09-11T18:01:44.742844+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:46.246907+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:46.269337+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:46.273658+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:46.277258+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:46.277742+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:46.277822+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:46.351057+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:47.451280+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:47.452237+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:48.206971+00:00", "trade", 13.7822, 35.0]
["2026-09-11T18:01:48.440350+00:00", "trade", 13.76, 6.0]
["2026-09-11T18:01:48.440706+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:48.440713+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:48.440827+00:00", "trade", 13.76, 6.0]
["2026-09-11T18:01:48.440946+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:01:48.440948+00:00", "trade", 13.76, 1.0]
["2026-09-11T18:01:48.441027+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:48.441041+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:48.441047+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:48.441054+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:48.441061+00:00", "quote", 13.76, 13.77]
["2026-09-11T18:01:48.441075+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:48.441081+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:48.441087+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:48.441094+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:48.441100+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:48.441114+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:48.441121+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:48.441140+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:48.441146+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:48.441153+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:48.441159+00:00", "quote", 13.76, 13.76]
["2026-09-11T18:01:48.441271+00:00", "trade", 13.76, 7.0]
["2026-09-11T18:01:48.441350+00:00", "trade", 13.76, 20.0]
["2026-09-11T18:01:48.441357+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.441444+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.441529+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.441547+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.441635+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.441647+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.441789+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.441805+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.441831+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.441835+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.441879+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.442101+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.442316+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.442698+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.442942+00:00", "trade", 13.76, 11.0]
["2026-09-11T18:01:48.443767+00:00", "trade", 13.76, 7295.0]
["2026-09-11T18:01:48.444754+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.444883+00:00", "trade", 13.765, 65.0]
["2026-09-11T18:01:48.558814+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:48.748349+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:50.825607+00:00", "trade", 13.75, 20.0]
["2026-09-11T18:01:50.979898+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:50.981451+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:50.981619+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:50.981688+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:50.981971+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:50.981984+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:50.982031+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:50.982481+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:50.982548+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:51.009367+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:51.029177+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:51.109507+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:51.517461+00:00", "trade", 13.7806, 24.0]
["2026-09-11T18:01:51.712206+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:51.974974+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:51.983884+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:01:51.984662+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:52.149675+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:52.150133+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:52.153408+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:52.166479+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:52.176308+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:52.334812+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:52.335288+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:52.345468+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:52.345922+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:52.693865+00:00", "trade", 13.755, 1.0]
["2026-09-11T18:01:52.821000+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:01:52.821777+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:52.822266+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:53.233969+00:00", "trade", 13.781, 100.0]
["2026-09-11T18:01:53.234807+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:53.234823+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:53.235271+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:53.416518+00:00", "trade", 13.7625, 100.0]
["2026-09-11T18:01:53.922300+00:00", "trade", 13.7731, 47.0]
["2026-09-11T18:01:54.017396+00:00", "trade", 13.7599, 10.0]
["2026-09-11T18:01:54.023692+00:00", "trade", 13.755, 36.0]
["2026-09-11T18:01:55.611001+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:55.712524+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:56.623119+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:56.623128+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:58.038792+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:58.039336+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:58.039346+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:58.040860+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:58.107554+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:58.449898+00:00", "trade", 13.755, 20.0]
["2026-09-11T18:01:59.238029+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:59.238550+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:59.238685+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:59.239215+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:59.244104+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:59.307219+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:01:59.411892+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:00.201076+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:00.201097+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:00.203321+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:00.236312+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:00.273797+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:00.274363+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:00.367694+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:00.616073+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:01.270050+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:01.956515+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:03.082171+00:00", "trade", 13.755, 5.0]
["2026-09-11T18:02:03.094060+00:00", "trade", 13.755, 1.0]
["2026-09-11T18:02:03.094740+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:03.095349+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:03.095422+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:03.095815+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:03.096282+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:03.097486+00:00", "trade", 13.7807, 7.0]
["2026-09-11T18:02:03.101087+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:03.102186+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:03.380476+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:03.380938+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:05.175683+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:05.663111+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:05.696428+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:05.696883+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:06.732448+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:06.902433+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:06.902932+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:06.903835+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:06.907197+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:06.907840+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:06.910255+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:06.911277+00:00", "trade", 13.75, 27.0]
["2026-09-11T18:02:06.911280+00:00", "trade", 13.75, 6.0]
["2026-09-11T18:02:06.911281+00:00", "trade", 13.75, 200.0]
["2026-09-11T18:02:06.911282+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911284+00:00", "trade", 13.75, 173.0]
["2026-09-11T18:02:06.911329+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911529+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911536+00:00", "trade", 13.75, 10.0]
["2026-09-11T18:02:06.911573+00:00", "trade", 13.75, 20.0]
["2026-09-11T18:02:06.911573+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911575+00:00", "trade", 13.75, 1.0]
["2026-09-11T18:02:06.911583+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911584+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911587+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911594+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911615+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911617+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:06.911634+00:00", "trade", 13.75, 700.0]
["2026-09-11T18:02:06.911637+00:00", "trade", 13.75, 86.0]
["2026-09-11T18:02:06.911646+00:00", "trade", 13.75, 200.0]
["2026-09-11T18:02:06.911660+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911678+00:00", "trade", 13.75, 306.0]
["2026-09-11T18:02:06.911681+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:06.911703+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:02:06.911710+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.911711+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911712+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911717+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911719+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911724+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911730+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911735+00:00", "trade", 13.75, 101.0]
["2026-09-11T18:02:06.911737+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911744+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911748+00:00", "trade", 13.75, 65.0]
["2026-09-11T18:02:06.911751+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911754+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:02:06.911755+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911757+00:00", "trade", 13.75, 142.0]
["2026-09-11T18:02:06.911758+00:00", "trade", 13.75, 92.0]
["2026-09-11T18:02:06.911758+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911759+00:00", "trade", 13.75, 101.0]
["2026-09-11T18:02:06.911762+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911762+00:00", "trade", 13.75, 43.0]
["2026-09-11T18:02:06.911765+00:00", "trade", 13.75, 264.0]
["2026-09-11T18:02:06.911770+00:00", "trade", 13.75, 101.0]
["2026-09-11T18:02:06.911772+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911779+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911780+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911789+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911796+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911803+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911811+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911817+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911823+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911830+00:00", "quote", 13.74, 13.76]
["2026-09-11T18:02:06.911832+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.911836+00:00", "trade", 13.75, 43.0]
["2026-09-11T18:02:06.911836+00:00", "trade", 13.75, 207.0]
["2026-09-11T18:02:06.911837+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911843+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911849+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911856+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911856+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911872+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911879+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911889+00:00", "trade", 13.75, 236.0]
["2026-09-11T18:02:06.911890+00:00", "trade", 13.75, 29.0]
["2026-09-11T18:02:06.911890+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911896+00:00", "trade", 13.75, 9.0]
["2026-09-11T18:02:06.911897+00:00", "trade", 13.75, 3.0]
["2026-09-11T18:02:06.911900+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.911915+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.911915+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911919+00:00", "trade", 13.75, 59.0]
["2026-09-11T18:02:06.911920+00:00", "trade", 13.75, 101.0]
["2026-09-11T18:02:06.911921+00:00", "trade", 13.75, 41.0]
["2026-09-11T18:02:06.911931+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.911934+00:00", "trade", 13.75, 59.0]
["2026-09-11T18:02:06.911935+00:00", "trade", 13.75, 112.0]
["2026-09-11T18:02:06.911937+00:00", "trade", 13.75, 1.0]
["2026-09-11T18:02:06.911938+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.911945+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.911958+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.911974+00:00", "trade", 13.75, 53.0]
["2026-09-11T18:02:06.911980+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912002+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912023+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912024+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912029+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912049+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912052+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912092+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912117+00:00", "trade", 13.75, 230.0]
["2026-09-11T18:02:06.912160+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912162+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912170+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:02:06.912189+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912194+00:00", "trade", 13.75, 11.0]
["2026-09-11T18:02:06.912210+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912237+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912240+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912242+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:02:06.912267+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:02:06.912267+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912284+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.912303+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:02:06.912329+00:00", "trade", 13.745, 2.0]
["2026-09-11T18:02:06.912340+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.912341+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:02:06.912349+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.912358+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912373+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912374+00:00", "trade", 13.75, 12.0]
["2026-09-11T18:02:06.912388+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912411+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912416+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912418+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:02:06.912441+00:00", "trade", 13.75, 18.0]
["2026-09-11T18:02:06.912475+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912491+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.912495+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:02:06.912593+00:00", "trade", 13.75, 472.0]
["2026-09-11T18:02:06.912602+00:00", "trade", 13.75, 7.0]
["2026-09-11T18:02:06.912883+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.913075+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.913708+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.914981+00:00", "trade", 13.75, 52.0]
["2026-09-11T18:02:06.914982+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.914984+00:00", "trade", 13.75, 230.0]
["2026-09-11T18:02:06.914988+00:00", "trade", 13.75, 12.0]
["2026-09-11T18:02:06.914988+00:00", "trade", 13.75, 472.0]
["2026-09-11T18:02:06.914989+00:00", "trade", 13.75, 72.0]
["2026-09-11T18:02:06.914990+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.914991+00:00", "trade", 13.75, 700.0]
["2026-09-11T18:02:06.914997+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:02:06.915012+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.915034+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:02:06.915054+00:00", "trade", 13.75, 311.0]
["2026-09-11T18:02:06.915054+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.915061+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.915076+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:02:06.915087+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.915094+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.915101+00:00", "trade", 13.75, 311.0]
["2026-09-11T18:02:06.915111+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:02:06.915116+00:00", "trade", 13.75, 1.0]
["2026-09-11T18:02:06.915141+00:00", "trade", 13.75, 311.0]
["2026-09-11T18:02:06.915146+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:02:06.915180+00:00", "trade", 13.75, 311.0]
["2026-09-11T18:02:06.915183+00:00", "trade", 13.75, 277.0]
["2026-09-11T18:02:06.915367+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.915543+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:02:06.915690+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:02:06.915745+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.915767+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.915822+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.915833+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.915856+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:02:06.915927+00:00", "trade", 13.75, 291.0]
["2026-09-11T18:02:06.915972+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:02:06.916073+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:02:06.916091+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:02:06.916137+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:06.916190+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.916247+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:06.916449+00:00", "trade", 13.75, 291.0]
["2026-09-11T18:02:06.916505+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:02:06.917043+00:00", "trade", 13.75, 68.0]
["2026-09-11T18:02:06.920017+00:00", "trade", 13.75, 2100.0]
["2026-09-11T18:02:06.923441+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:02:06.928790+00:00", "trade", 13.75, 62.0]
["2026-09-11T18:02:06.996673+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.007719+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:02:07.007719+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:02:07.008385+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:02:07.012986+00:00", "trade", 13.745, 9.0]
["2026-09-11T18:02:07.013654+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:02:07.013908+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:02:07.014919+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:02:07.015773+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.015877+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.016480+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:02:07.016600+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.016699+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.016870+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.018988+00:00", "trade", 13.745, 4.0]
["2026-09-11T18:02:07.019900+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:02:07.238572+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.244293+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.266028+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.266550+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.475824+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:02:07.476649+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.476656+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.477091+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.535860+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.552588+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.552687+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.562569+00:00", "trade", 13.745, 2500.0]
["2026-09-11T18:02:07.564723+00:00", "trade", 13.745, 168.0]
["2026-09-11T18:02:07.566389+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.569809+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.601065+00:00", "trade", 13.745, 2500.0]
["2026-09-11T18:02:07.601769+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.601787+00:00", "trade", 13.745, 350.0]
["2026-09-11T18:02:07.602175+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.602245+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.602252+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.602300+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.626046+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.656399+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.772317+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.772486+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.875764+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.875771+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.875788+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.876171+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.876214+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.943646+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.944077+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.944741+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:07.948411+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.062609+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.062622+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.062665+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.062675+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.063377+00:00", "trade", 13.745, 631.0]
["2026-09-11T18:02:08.129476+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.129482+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.129500+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:08.129500+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.129506+00:00", "trade", 13.75, 311.0]
["2026-09-11T18:02:08.129507+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.129622+00:00", "trade", 13.75, 800.0]
["2026-09-11T18:02:08.129819+00:00", "trade", 13.75, 8600.0]
["2026-09-11T18:02:08.129961+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.129977+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.129984+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.130053+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.130342+00:00", "trade", 13.745, 6.0]
["2026-09-11T18:02:08.130367+00:00", "trade", 13.75, 12.0]
["2026-09-11T18:02:08.130403+00:00", "trade", 13.75, 1000.0]
["2026-09-11T18:02:08.130422+00:00", "trade", 13.75, 291.0]
["2026-09-11T18:02:08.131205+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.134668+00:00", "trade", 13.75, 75.0]
["2026-09-11T18:02:08.134680+00:00", "trade", 13.75, 800.0]
["2026-09-11T18:02:08.134685+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:08.134692+00:00", "trade", 13.75, 25.0]
["2026-09-11T18:02:08.134692+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.134816+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:08.134822+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:02:08.135061+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135131+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135141+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:08.135148+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:02:08.135187+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135214+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135227+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135241+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135261+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135338+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135383+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135423+00:00", "trade", 13.75, 180.0]
["2026-09-11T18:02:08.135477+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135493+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135545+00:00", "trade", 13.75, 200.0]
["2026-09-11T18:02:08.135588+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135623+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135631+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135638+00:00", "trade", 13.75, 1000.0]
["2026-09-11T18:02:08.135717+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135730+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135924+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.135988+00:00", "trade", 13.75, 739.0]
["2026-09-11T18:02:08.135989+00:00", "trade", 13.75, 261.0]
["2026-09-11T18:02:08.135989+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.136172+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.136319+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.136412+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.136681+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.136693+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.136730+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.136762+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.136790+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.136916+00:00", "trade", 13.75, 6.0]
["2026-09-11T18:02:08.137124+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.137180+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.137209+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.140277+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.142278+00:00", "trade", 13.75, 900.0]
["2026-09-11T18:02:08.142316+00:00", "trade", 13.75, 1589.0]
["2026-09-11T18:02:08.143553+00:00", "trade", 13.75, 1200.0]
["2026-09-11T18:02:08.143566+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:08.143571+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:08.143578+00:00", "trade", 13.75, 200.0]
["2026-09-11T18:02:08.143582+00:00", "trade", 13.75, 75.0]
["2026-09-11T18:02:08.143600+00:00", "trade", 13.75, 325.0]
["2026-09-11T18:02:08.143602+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.143655+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.143668+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.143686+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.143737+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.143765+00:00", "trade", 13.75, 900.0]
["2026-09-11T18:02:08.143855+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:02:08.144056+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144064+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144078+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144085+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144108+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144298+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144352+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144474+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144503+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144515+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144525+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144538+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144550+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144557+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144569+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144761+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.144935+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.146797+00:00", "trade", 13.75, 238.0]
["2026-09-11T18:02:08.149200+00:00", "trade", 13.75, 3994.0]
["2026-09-11T18:02:08.149505+00:00", "trade", 13.75, 1100.0]
["2026-09-11T18:02:08.149510+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.149528+00:00", "trade", 13.75, 597.0]
["2026-09-11T18:02:08.149816+00:00", "trade", 13.7493, 52.0]
["2026-09-11T18:02:08.149972+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.154348+00:00", "trade", 13.75, 303.0]
["2026-09-11T18:02:08.154361+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.154362+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:08.154367+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:08.154372+00:00", "trade", 13.75, 497.0]
["2026-09-11T18:02:08.154456+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.154631+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.154808+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.154884+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.155105+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.155116+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.155317+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.155572+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.156022+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.158059+00:00", "trade", 13.75, 400.0]
["2026-09-11T18:02:08.158060+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:08.158427+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.158440+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.158471+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.158766+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.158888+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.159705+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.160153+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.161605+00:00", "trade", 13.75, 1000.0]
["2026-09-11T18:02:08.174984+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:02:08.174989+00:00", "trade", 13.75, 75.0]
["2026-09-11T18:02:08.174993+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.174994+00:00", "trade", 13.75, 587.0]
["2026-09-11T18:02:08.175779+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.179036+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.186881+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.201878+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:02:08.211933+00:00", "trade", 13.75, 1084.0]
["2026-09-11T18:02:08.217614+00:00", "trade", 13.75, 200.0]
["2026-09-11T18:02:08.230572+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.230587+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.249927+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:02:08.250288+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.275886+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.276612+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:02:08.277958+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:02:08.278593+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:02:08.278598+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:02:08.278598+00:00", "trade", 13.74, 60.0]
["2026-09-11T18:02:08.278615+00:00", "trade", 13.74, 40.0]
["2026-09-11T18:02:08.278616+00:00", "trade", 13.74, 102.0]
["2026-09-11T18:02:08.278625+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:02:08.278628+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278636+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278657+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278664+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278666+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278670+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278674+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278677+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278683+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278684+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278689+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278696+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278702+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278850+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278861+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278868+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278889+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:02:08.278893+00:00", "trade", 13.74, 50.0]
["2026-09-11T18:02:08.278893+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:02:08.278894+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:02:08.278895+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:02:08.278928+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:02:08.278969+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:02:08.278987+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.278995+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279003+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279010+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279016+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279023+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279030+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279037+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279051+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279073+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279079+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279092+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279106+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279112+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279118+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279124+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279137+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279144+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279163+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:02:08.279169+00:00", "trade", 13.745, 1147.0]
["2026-09-11T18:02:08.279169+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279171+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279179+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279224+00:00", "trade", 13.745, 350.0]
["2026-09-11T18:02:08.279226+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279239+00:00", "trade", 13.745, 153.0]
["2026-09-11T18:02:08.279240+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:02:08.279242+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:02:08.279242+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:02:08.279242+00:00", "trade", 13.74, 68.0]
["2026-09-11T18:02:08.279243+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.279245+00:00", "trade", 13.74, 47.0]
["2026-09-11T18:02:08.279304+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.279352+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.279472+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.279574+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.279592+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.279646+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.279820+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.279832+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.279843+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.280096+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.280182+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.280512+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.280791+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.281518+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.281945+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.282031+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.282480+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.283406+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.283432+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.283862+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.339994+00:00", "trade", 13.735, 200.0]
["2026-09-11T18:02:08.340097+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340098+00:00", "trade", 13.73, 6.0]
["2026-09-11T18:02:08.340196+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340201+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340203+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340207+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340209+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340209+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340212+00:00", "trade", 13.73, 8.0]
["2026-09-11T18:02:08.340216+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340218+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340221+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.340223+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340235+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.340249+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.340250+00:00", "trade", 13.735, 200.0]
["2026-09-11T18:02:08.340251+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340256+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.340263+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.340270+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.340284+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.340304+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.340312+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340312+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340337+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.340338+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.340389+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:08.340419+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340427+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340435+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340441+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340448+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340455+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340461+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340468+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340476+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340482+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340488+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340494+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340495+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340495+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340499+00:00", "trade", 13.73, 7.0]
["2026-09-11T18:02:08.340508+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340514+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340521+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340527+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:08.340528+00:00", "trade", 13.73, 74.0]
["2026-09-11T18:02:08.340530+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:02:08.340530+00:00", "trade", 13.73, 11.0]
["2026-09-11T18:02:08.340531+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.340533+00:00", "trade", 13.73, 13.0]
["2026-09-11T18:02:08.340534+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340537+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:08.340807+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.340859+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.340917+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.340924+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.340931+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341002+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341019+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341050+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341051+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341099+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341106+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341146+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341153+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341209+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341239+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341248+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341376+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341406+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341698+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.341811+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.342154+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.342254+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.342418+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.348242+00:00", "trade", 13.73, 700.0]
["2026-09-11T18:02:08.360249+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.364410+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.377421+00:00", "trade", 13.735, 200.0]
["2026-09-11T18:02:08.386123+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:02:08.404774+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:02:08.448539+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.566347+00:00", "trade", 13.725, 2.0]
["2026-09-11T18:02:08.621751+00:00", "trade", 13.725, 6.0]
["2026-09-11T18:02:08.828403+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.828784+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.828858+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.829244+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.878787+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.879233+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.879267+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.880071+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.928635+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.937283+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.937296+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:08.937859+00:00", "trade", 13.725, 300.0]
["2026-09-11T18:02:09.286428+00:00", "trade", 13.72, 99.0]
["2026-09-11T18:02:09.287566+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:09.336672+00:00", "trade", 13.7203, 99.0]
["2026-09-11T18:02:09.337423+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:09.441225+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:02:09.448939+00:00", "trade", 13.7499, 3.0]
["2026-09-11T18:02:09.672847+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:09.673891+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:09.832059+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:09.901910+00:00", "trade", 13.725, 24.0]
["2026-09-11T18:02:09.904304+00:00", "trade", 13.725, 7.0]
["2026-09-11T18:02:09.908009+00:00", "trade", 13.72, 93.0]
["2026-09-11T18:02:10.482178+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.482274+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.482562+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.482845+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.482980+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.483045+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:02:10.483087+00:00", "trade", 13.725, 24.0]
["2026-09-11T18:02:10.483537+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.488093+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.488207+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:02:10.488207+00:00", "trade", 13.72, 24.0]
["2026-09-11T18:02:10.488250+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:02:10.488346+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.488507+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.488514+00:00", "trade", 13.725, 200.0]
["2026-09-11T18:02:10.488537+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.488550+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.488574+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:02:10.488584+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:02:10.488586+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.488600+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.488630+00:00", "trade", 13.725, 200.0]
["2026-09-11T18:02:10.488647+00:00", "trade", 13.725, 200.0]
["2026-09-11T18:02:10.488660+00:00", "trade", 13.72, 78.0]
["2026-09-11T18:02:10.488671+00:00", "trade", 13.72, 17.0]
["2026-09-11T18:02:10.488732+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:10.488738+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:10.488759+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:10.488769+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:10.488776+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:10.488785+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:10.488807+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:10.488813+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:10.488912+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:10.488918+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:10.488939+00:00", "trade", 13.72, 172.0]
["2026-09-11T18:02:10.488942+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:10.488943+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:02:10.488947+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:02:10.488950+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:10.488958+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.488973+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.488981+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.488987+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.488994+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.489051+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.489129+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.489157+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.489462+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.489493+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.489520+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.489539+00:00", "trade", 13.711, 10.0]
["2026-09-11T18:02:10.489557+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.489579+00:00", "trade", 13.711, 90.0]
["2026-09-11T18:02:10.490065+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.493347+00:00", "trade", 13.715, 311.0]
["2026-09-11T18:02:10.493356+00:00", "trade", 13.715, 148.0]
["2026-09-11T18:02:10.493358+00:00", "trade", 13.71, 89.0]
["2026-09-11T18:02:10.493360+00:00", "trade", 13.71, 400.0]
["2026-09-11T18:02:10.493367+00:00", "trade", 13.71, 22.0]
["2026-09-11T18:02:10.493780+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.493795+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.493808+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.493816+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.493842+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.493885+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.494039+00:00", "trade", 13.715, 311.0]
["2026-09-11T18:02:10.494146+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.494267+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.494698+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.494705+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.494864+00:00", "trade", 13.715, 67.0]
["2026-09-11T18:02:10.494934+00:00", "trade", 13.715, 311.0]
["2026-09-11T18:02:10.495156+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.495271+00:00", "trade", 13.715, 311.0]
["2026-09-11T18:02:10.495343+00:00", "trade", 13.715, 1000.0]
["2026-09-11T18:02:10.496394+00:00", "trade", 13.71, 60.0]
["2026-09-11T18:02:10.496882+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.496907+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.497260+00:00", "trade", 13.715, 311.0]
["2026-09-11T18:02:10.497263+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:02:10.497263+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:02:10.497265+00:00", "trade", 13.71, 73.0]
["2026-09-11T18:02:10.497269+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.497302+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.498039+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.498895+00:00", "trade", 13.72, 10.0]
["2026-09-11T18:02:10.502123+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:02:10.503916+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:02:10.505117+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.506577+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:02:10.506926+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:02:10.507889+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.523060+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.523771+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.537950+00:00", "trade", 13.725, 200.0]
["2026-09-11T18:02:10.539745+00:00", "trade", 13.71, 500.0]
["2026-09-11T18:02:10.547355+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:10.548948+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:02:10.730856+00:00", "trade", 13.71, 11.0]
["2026-09-11T18:02:10.732217+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:02:11.121864+00:00", "trade", 13.715, 300.0]
["2026-09-11T18:02:11.121907+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:02:11.121909+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:02:11.121910+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:02:11.121929+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:11.121936+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:11.121942+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:11.121949+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:11.121977+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:11.121984+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:11.121991+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:11.121997+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:11.122004+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:11.122010+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:11.122024+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:11.122030+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:11.122036+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:11.122050+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:11.122065+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:11.122082+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:11.122259+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:02:11.122269+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:11.122336+00:00", "trade", 13.72, 80.0]
["2026-09-11T18:02:11.122336+00:00", "trade", 13.72, 80.0]
["2026-09-11T18:02:11.122348+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:02:11.122366+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:11.122485+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:11.122498+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:11.122555+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:02:11.122557+00:00", "trade", 13.72, 68.0]
["2026-09-11T18:02:11.122557+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:02:11.122558+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:02:11.122558+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:11.122559+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:02:11.122560+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.122574+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.122605+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.122642+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.122667+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.122667+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.122701+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.122829+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.122851+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.123004+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.123030+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.123101+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.123761+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.124197+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.124207+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.124622+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.136931+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.209661+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.209689+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.221935+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.221962+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.243147+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.301806+00:00", "trade", 13.725, 50.0]
["2026-09-11T18:02:11.307278+00:00", "trade", 13.725, 700.0]
["2026-09-11T18:02:11.309861+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:02:11.309916+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.309922+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.309941+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.310139+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.310165+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.310445+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.310543+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.310544+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:02:11.310546+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:02:11.312608+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.321845+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:11.321918+00:00", "trade", 13.725, 50.0]
["2026-09-11T18:02:11.328793+00:00", "trade", 13.72, 300.0]
["2026-09-11T18:02:11.727652+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:12.107226+00:00", "trade", 13.725, 96.0]
["2026-09-11T18:02:12.107546+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:02:12.113611+00:00", "trade", 13.725, 175.0]
["2026-09-11T18:02:12.114735+00:00", "trade", 13.725, 14.0]
["2026-09-11T18:02:12.114775+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:12.122279+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:12.167216+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:12.199171+00:00", "trade", 13.725, 300.0]
["2026-09-11T18:02:12.356606+00:00", "trade", 13.725, 4.0]
["2026-09-11T18:02:12.957570+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:12.957626+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:12.957633+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:12.958138+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.090618+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.103382+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.451133+00:00", "trade", 13.7299, 727.0]
["2026-09-11T18:02:13.451184+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.451211+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.462622+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.592816+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.646165+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.646193+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.646460+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.646849+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.648161+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.701149+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.805831+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:13.978192+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:14.029635+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:14.030036+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:14.190143+00:00", "trade", 13.7299, 650.0]
["2026-09-11T18:02:14.502531+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:14.504431+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:14.553359+00:00", "trade", 13.7579, 55.0]
["2026-09-11T18:02:14.721106+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:14.745161+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:14.855321+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.586088+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.586561+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.749751+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750170+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:15.750189+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750196+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750203+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750218+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750241+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750248+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750261+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750267+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750380+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750387+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750400+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750416+00:00", "trade", 13.73, 3000.0]
["2026-09-11T18:02:15.750418+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750434+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:15.750444+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:15.750451+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:15.750455+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:15.750480+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750488+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750489+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750496+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750502+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750514+00:00", "trade", 13.73, 14.0]
["2026-09-11T18:02:15.750515+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:15.750517+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750531+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.750551+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.750556+00:00", "trade", 13.73, 131.0]
["2026-09-11T18:02:15.750556+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.750563+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.750585+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.750598+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.750636+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.750670+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.750709+00:00", "trade", 13.73, 78.0]
["2026-09-11T18:02:15.750724+00:00", "trade", 13.73, 131.0]
["2026-09-11T18:02:15.750743+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.750746+00:00", "trade", 13.73, 77.0]
["2026-09-11T18:02:15.750768+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.750781+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.750799+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.750800+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.750807+00:00", "trade", 13.73, 77.0]
["2026-09-11T18:02:15.750823+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.750830+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.750849+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.750875+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.750883+00:00", "trade", 13.73, 50.0]
["2026-09-11T18:02:15.750883+00:00", "trade", 13.73, 50.0]
["2026-09-11T18:02:15.750890+00:00", "trade", 13.73, 271.0]
["2026-09-11T18:02:15.750983+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.751013+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.751032+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.751175+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.751243+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.751246+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.751270+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.751290+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.751303+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.751313+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.751335+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.751405+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.751674+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.751680+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.752158+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.752169+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.752608+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.756953+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.761317+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.761587+00:00", "trade", 13.73, 175.0]
["2026-09-11T18:02:15.761767+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.762003+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:02:15.762069+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:02:15.762092+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.762100+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.762106+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.762125+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.762131+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.762436+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.762440+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.762459+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.762744+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.762764+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.762784+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:02:15.762805+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.762822+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.762869+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.762969+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.763004+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.763045+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.763447+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.763581+00:00", "trade", 13.73, 455.0]
["2026-09-11T18:02:15.764235+00:00", "trade", 13.73, 311.0]
["2026-09-11T18:02:15.768712+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:15.804808+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.805195+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.805303+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.805512+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.805696+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.806160+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.806233+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:15.945609+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.013190+00:00", "trade", 13.725, 10.0]
["2026-09-11T18:02:16.036463+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:02:16.057042+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.190644+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.190658+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.190692+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.190712+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.190726+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.190733+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.190742+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:16.190743+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:16.190745+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:16.190746+00:00", "trade", 13.73, 60.0]
["2026-09-11T18:02:16.190748+00:00", "trade", 13.73, 400.0]
["2026-09-11T18:02:16.190750+00:00", "trade", 13.73, 40.0]
["2026-09-11T18:02:16.190812+00:00", "trade", 13.73, 92.0]
["2026-09-11T18:02:16.190843+00:00", "trade", 13.73, 8.0]
["2026-09-11T18:02:16.191144+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.191152+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.191192+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.192502+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:02:16.192527+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.228090+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.636339+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:16.636795+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:17.266690+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:17.266697+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:17.637371+00:00", "trade", 13.725, 200.0]
["2026-09-11T18:02:17.638070+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:17.799550+00:00", "trade", 13.7242, 1.0]
["2026-09-11T18:02:17.802603+00:00", "trade", 13.73, 772.0]
["2026-09-11T18:02:18.532386+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:18.532848+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:19.071810+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:02:19.072200+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:19.072210+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:19.073330+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:20.350352+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:02:20.489574+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:20.491936+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:20.492912+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:20.562022+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:20.562331+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:20.562357+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:20.562892+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:20.580673+00:00", "trade", 13.7444, 1.0]
["2026-09-11T18:02:21.816728+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:02:21.828171+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:21.828668+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:21.829450+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:21.865365+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:22.103194+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:22.104583+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:22.106441+00:00", "trade", 13.72, 3.0]
["2026-09-11T18:02:22.106735+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:22.106736+00:00", "trade", 13.72, 3100.0]
["2026-09-11T18:02:22.106737+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:02:22.106800+00:00", "trade", 13.72, 600.0]
["2026-09-11T18:02:22.106825+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:22.106832+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106840+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106846+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106854+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106861+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106868+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106874+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106897+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106904+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106910+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106916+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106942+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106949+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106957+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.106971+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:22.107127+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:02:22.107143+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:02:22.107173+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.107207+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.107237+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.107531+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.107575+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.107760+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.107770+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.107804+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.107930+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.108007+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.108039+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.108246+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.139128+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.202363+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.554946+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.555211+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.555221+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.555385+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.555407+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.555858+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.558865+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.785035+00:00", "trade", 13.715, 50.0]
["2026-09-11T18:02:22.940130+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.944935+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.950628+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.951074+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.951530+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:22.951983+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:23.177666+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:23.178238+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:23.431069+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:23.431522+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:23.549778+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:23.768756+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:23.769221+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:23.769499+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:24.322800+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:25.536754+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:25.539438+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:25.540089+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:26.107530+00:00", "trade", 13.715, 12.0]
["2026-09-11T18:02:26.124218+00:00", "trade", 13.7514, 87.0]
["2026-09-11T18:02:26.124402+00:00", "trade", 13.7514, 220.0]
["2026-09-11T18:02:26.128221+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:26.128240+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:26.128694+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:26.243202+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:26.243970+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:26.244230+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:26.246826+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:26.254174+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:26.870837+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:26.871465+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:26.872856+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:27.086786+00:00", "trade", 13.717, 1.0]
["2026-09-11T18:02:27.087155+00:00", "trade", 13.717, 1.0]
["2026-09-11T18:02:27.411739+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:27.562170+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:27.562317+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:27.576797+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:28.357689+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:28.358358+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:28.358795+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:28.358823+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:28.383048+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:28.390845+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:28.457102+00:00", "trade", 13.715, 4.0]
["2026-09-11T18:02:28.529901+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:28.530421+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:28.667547+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:28.668002+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:28.772019+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:28.772474+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:29.028943+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:29.197216+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:29.197963+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:29.198408+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:29.440889+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:29.441350+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:29.918237+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:29.918685+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.227829+00:00", "trade", 13.719, 1000.0]
["2026-09-11T18:02:30.227843+00:00", "trade", 13.719, 9000.0]
["2026-09-11T18:02:30.228170+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.228309+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.228617+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.228719+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.229077+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.240602+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.240654+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.240668+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.241412+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.434659+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.434923+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.435375+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.435518+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.435664+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.435708+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.467487+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.467648+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.759734+00:00", "trade", 13.715, 71.0]
["2026-09-11T18:02:30.761279+00:00", "trade", 13.715, 71.0]
["2026-09-11T18:02:30.768492+00:00", "trade", 13.715, 72.0]
["2026-09-11T18:02:30.769931+00:00", "trade", 13.715, 71.0]
["2026-09-11T18:02:30.770215+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.771727+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:30.783066+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:31.733387+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:31.733394+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:31.754065+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:31.754230+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:31.796150+00:00", "trade", 13.7409, 11.0]
["2026-09-11T18:02:32.151747+00:00", "trade", 13.7408, 4.0]
["2026-09-11T18:02:32.177876+00:00", "trade", 13.7408, 1.0]
["2026-09-11T18:02:32.549228+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.549602+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.644184+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.644428+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.644923+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.645109+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.647339+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.647363+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.648222+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.672420+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.673309+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.711929+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.711952+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.712137+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.712521+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.712656+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.712767+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.713269+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:02:32.713289+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:02:32.713298+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.713534+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.713731+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.719928+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.743995+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.755625+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:32.763590+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:33.326587+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:33.327134+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:33.327384+00:00", "trade", 13.71, 40.0]
["2026-09-11T18:02:33.327385+00:00", "trade", 13.71, 20.0]
["2026-09-11T18:02:33.327387+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:02:33.327471+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327485+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327492+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327496+00:00", "trade", 13.71, 400.0]
["2026-09-11T18:02:33.327498+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327506+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327512+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327533+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327536+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:02:33.327536+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327537+00:00", "trade", 13.71, 2395.0]
["2026-09-11T18:02:33.327540+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327541+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:02:33.327552+00:00", "trade", 13.71, 513.0]
["2026-09-11T18:02:33.327553+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327553+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327559+00:00", "trade", 13.71, 169.0]
["2026-09-11T18:02:33.327567+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327570+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327577+00:00", "trade", 13.71, 56.0]
["2026-09-11T18:02:33.327578+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327582+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:02:33.327583+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327588+00:00", "trade", 13.71, 18.0]
["2026-09-11T18:02:33.327589+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327594+00:00", "trade", 13.71, 2.0]
["2026-09-11T18:02:33.327597+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:02:33.327603+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327615+00:00", "trade", 13.71, 940.0]
["2026-09-11T18:02:33.327616+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:02:33.327616+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327624+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:33.327627+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.327631+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.327637+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.327644+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.327651+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.327657+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.327812+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.327827+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.327857+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.327940+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.327950+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.327956+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:02:33.328023+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.328089+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.328209+00:00", "trade", 13.7267, 51.0]
["2026-09-11T18:02:33.328290+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.328335+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.328406+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.328484+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.329481+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.329673+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.357785+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:33.372810+00:00", "trade", 13.71, 11.0]
["2026-09-11T18:02:33.377743+00:00", "trade", 13.71, 7.0]
["2026-09-11T18:02:33.463403+00:00", "trade", 13.7034, 10.0]
["2026-09-11T18:02:33.962361+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:34.451090+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:34.544860+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:34.680126+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:34.680153+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:34.680740+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:34.693606+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:35.767327+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:36.050264+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:36.258079+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:36.258409+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:36.377084+00:00", "trade", 13.7537, 100.0]
["2026-09-11T18:02:36.388682+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:36.388708+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:36.430728+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.117202+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.117254+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.117314+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.117725+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.117867+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.160967+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.161801+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.163543+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.171387+00:00", "trade", 13.7, 30.0]
["2026-09-11T18:02:38.171389+00:00", "trade", 13.7, 33.0]
["2026-09-11T18:02:38.171391+00:00", "trade", 13.7, 67.0]
["2026-09-11T18:02:38.171392+00:00", "trade", 13.7, 655.0]
["2026-09-11T18:02:38.171395+00:00", "trade", 13.7, 20.0]
["2026-09-11T18:02:38.171395+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.171399+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:38.171409+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:02:38.171409+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.171412+00:00", "trade", 13.7, 4218.0]
["2026-09-11T18:02:38.171413+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:02:38.171414+00:00", "trade", 13.7, 25.0]
["2026-09-11T18:02:38.171416+00:00", "trade", 13.7, 1250.0]
["2026-09-11T18:02:38.171421+00:00", "trade", 13.7, 30.0]
["2026-09-11T18:02:38.171421+00:00", "trade", 13.7, 12.0]
["2026-09-11T18:02:38.171427+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:02:38.171430+00:00", "trade", 13.7, 221.0]
["2026-09-11T18:02:38.171446+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.171449+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:02:38.171467+00:00", "trade", 13.7, 2.0]
["2026-09-11T18:02:38.171474+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:02:38.171474+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.171492+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.171499+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.171525+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:02:38.171532+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.171533+00:00", "trade", 13.7, 332.0]
["2026-09-11T18:02:38.171557+00:00", "trade", 13.7, 731.0]
["2026-09-11T18:02:38.171560+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:38.171754+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:38.171759+00:00", "trade", 13.7, 5.0]
["2026-09-11T18:02:38.171759+00:00", "trade", 13.7, 190.0]
["2026-09-11T18:02:38.171759+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:02:38.171759+00:00", "trade", 13.7, 20.0]
["2026-09-11T18:02:38.171759+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:38.171762+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:38.171767+00:00", "trade", 13.7, 10.0]
["2026-09-11T18:02:38.171767+00:00", "trade", 13.7, 297.0]
["2026-09-11T18:02:38.171768+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:38.171775+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:38.171781+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:38.171788+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:38.171789+00:00", "trade", 13.7, 3.0]
["2026-09-11T18:02:38.171791+00:00", "trade", 13.7, 60.0]
["2026-09-11T18:02:38.171794+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:38.171802+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:38.171811+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:38.171818+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:38.171826+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:38.171832+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:38.171846+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.171851+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.171865+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.171954+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.171972+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.172023+00:00", "trade", 13.7, 23.0]
["2026-09-11T18:02:38.172082+00:00", "trade", 13.7, 257.0]
["2026-09-11T18:02:38.172477+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.172572+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.172635+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.172766+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.172890+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.172942+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.173103+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.173142+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.173479+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.176560+00:00", "trade", 13.69, 500.0]
["2026-09-11T18:02:38.177612+00:00", "trade", 13.69, 250.0]
["2026-09-11T18:02:38.186201+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.186615+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.191196+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.191772+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.191779+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.194335+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.194809+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.197539+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.213276+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.226605+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.262691+00:00", "trade", 13.69, 71.0]
["2026-09-11T18:02:38.262695+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.263149+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.263170+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.263179+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.263191+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.263209+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.263217+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.284837+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.295909+00:00", "trade", 13.69, 1000.0]
["2026-09-11T18:02:38.296494+00:00", "trade", 13.69, 54.0]
["2026-09-11T18:02:38.296603+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.308240+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.308679+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.309152+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.389275+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.390030+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.390082+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.465375+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.469260+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.469745+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.469770+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.469778+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.473425+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.739364+00:00", "trade", 13.695, 2.0]
["2026-09-11T18:02:38.775630+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:38.776014+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:39.162976+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:02:39.609463+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:40.994679+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:40.995143+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:41.182291+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:41.350496+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:41.360650+00:00", "trade", 13.695, 25.0]
["2026-09-11T18:02:41.736441+00:00", "trade", 13.7356, 1.0]
["2026-09-11T18:02:41.972990+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:41.973019+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:41.973867+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:41.974326+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:42.014555+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:42.023056+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:42.023510+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:42.050427+00:00", "trade", 13.697, 1.0]
["2026-09-11T18:02:42.667323+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:42.667331+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:42.744411+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:42.744873+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.051126+00:00", "trade", 13.695, 8.0]
["2026-09-11T18:02:43.054347+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.715273+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.715334+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.715467+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.715486+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.715874+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.716393+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.719618+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.720012+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.722624+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.742055+00:00", "trade", 13.697, 30.0]
["2026-09-11T18:02:43.821846+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.822042+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:02:43.822767+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.822843+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.823299+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.863426+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:02:43.863947+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.866510+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.866570+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.866967+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:43.978317+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:44.024630+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:44.144190+00:00", "trade", 13.7, 585.0]
["2026-09-11T18:02:44.144563+00:00", "trade", 13.7, 3500.0]
["2026-09-11T18:02:44.144785+00:00", "trade", 13.7, 5915.0]
["2026-09-11T18:02:44.145147+00:00", "trade", 13.6996, 223.0]
["2026-09-11T18:02:44.145367+00:00", "trade", 13.7, 296.0]
["2026-09-11T18:02:44.145456+00:00", "trade", 13.6989, 69.0]
["2026-09-11T18:02:44.145948+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:44.145962+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:44.767548+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:02:45.063377+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:45.063405+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:45.063417+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:45.063705+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:45.063842+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:45.063863+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:45.116161+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:45.116615+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:45.116628+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:45.126641+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:45.196583+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:45.248790+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:45.651680+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:45.651689+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.176870+00:00", "trade", 13.69, 50.0]
["2026-09-11T18:02:46.177673+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.178139+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.178181+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.200645+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.200652+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.200996+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.201255+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.201722+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.361190+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.362972+00:00", "trade", 13.695, 4400.0]
["2026-09-11T18:02:46.363557+00:00", "trade", 13.6952, 233.0]
["2026-09-11T18:02:46.364178+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.405074+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.405082+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.494013+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.494410+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:02:46.494846+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.494931+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.495157+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.561492+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.578254+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:02:46.578628+00:00", "trade", 13.695, 190.0]
["2026-09-11T18:02:46.675248+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:46.675917+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.675963+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.676003+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.676019+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.676420+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.713772+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:46.818319+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.460825+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:47.460834+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:47.460838+00:00", "trade", 13.7, 1200.0]
["2026-09-11T18:02:47.460848+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:47.460857+00:00", "trade", 13.7, 223.0]
["2026-09-11T18:02:47.460868+00:00", "trade", 13.7, 600.0]
["2026-09-11T18:02:47.460873+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:02:47.460878+00:00", "trade", 13.7, 377.0]
["2026-09-11T18:02:47.460928+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.460989+00:00", "trade", 13.7, 71.0]
["2026-09-11T18:02:47.460990+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:47.461043+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461055+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:47.461063+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461070+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461195+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461217+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461230+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461230+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461296+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461305+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461309+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461427+00:00", "trade", 13.6988, 100.0]
["2026-09-11T18:02:47.461434+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461450+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461475+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461486+00:00", "trade", 13.7, 61.0]
["2026-09-11T18:02:47.461505+00:00", "trade", 13.7, 223.0]
["2026-09-11T18:02:47.461548+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461556+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461578+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461603+00:00", "trade", 13.697, 50.0]
["2026-09-11T18:02:47.461617+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461731+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461813+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.461973+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.462090+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.462105+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.462130+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.462139+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.462146+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.462341+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.464934+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:02:47.464936+00:00", "trade", 13.7, 98.0]
["2026-09-11T18:02:47.464953+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:47.464963+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:47.464964+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:02:47.464994+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.465001+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:47.465015+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465022+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465029+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465034+00:00", "trade", 13.7, 427.0]
["2026-09-11T18:02:47.465035+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465042+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465046+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:02:47.465055+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465062+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465074+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465080+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465195+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465250+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465279+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465292+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465296+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465332+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:02:47.465335+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:02:47.465335+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:47.465335+00:00", "trade", 13.7, 66.0]
["2026-09-11T18:02:47.465335+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:47.465340+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:47.465341+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.465426+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.465449+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.465489+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.465522+00:00", "trade", 13.7, 64.0]
["2026-09-11T18:02:47.465611+00:00", "trade", 13.7, 56.0]
["2026-09-11T18:02:47.465623+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.465631+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.465638+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.465656+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.466010+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.466108+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.466145+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.466466+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.466751+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.466909+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.467168+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.467522+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.467692+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.472921+00:00", "trade", 13.7, 1500.0]
["2026-09-11T18:02:47.473506+00:00", "trade", 13.6998, 123.0]
["2026-09-11T18:02:47.474224+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.474689+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.479653+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.479855+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.480110+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.484973+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.678209+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.738794+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.738865+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:47.739249+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.086286+00:00", "trade", 13.71, 13.0]
["2026-09-11T18:02:48.086923+00:00", "trade", 13.71, 13.0]
["2026-09-11T18:02:48.087626+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.088094+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.171195+00:00", "trade", 13.71, 35.0]
["2026-09-11T18:02:48.172285+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.179789+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.180259+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.180270+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.203205+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.203655+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.204115+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.204166+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.204549+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.205704+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:02:48.205764+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.205771+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:48.205778+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:48.205785+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:48.205792+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:48.205798+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:48.205806+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:48.205812+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:48.205828+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:48.205842+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:48.205995+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:48.206020+00:00", "trade", 13.71, 46.0]
["2026-09-11T18:02:48.206027+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:02:48.206057+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:02:48.206226+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:48.206243+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:48.206267+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:02:48.206331+00:00", "trade", 13.71, 20.0]
["2026-09-11T18:02:48.206332+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:02:48.206332+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.206387+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.206500+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.206521+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.206546+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.206601+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.206684+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.206751+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.206815+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.206857+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.206962+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.206977+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.207000+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.207020+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.207140+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.207306+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.261901+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.321239+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.867582+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.867782+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.868042+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.868232+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.868246+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.868256+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.868686+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.869122+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.892458+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.972061+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:48.993989+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.035477+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.035721+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.035732+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.035784+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.035942+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.035982+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.036237+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.036441+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.036461+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.036680+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.037845+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.045390+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.144297+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.180710+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.181145+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.222779+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.223058+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.223104+00:00", "trade", 13.72, 6.0]
["2026-09-11T18:02:49.223116+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.223229+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:49.223458+00:00", "trade", 13.72, 7.0]
["2026-09-11T18:02:49.223656+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:49.223664+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:49.223677+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:49.223684+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:49.223691+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:49.223698+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:49.223705+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:49.223725+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:49.223732+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:49.223739+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:49.223741+00:00", "trade", 13.72, 4.0]
["2026-09-11T18:02:49.223745+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:49.223751+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:49.223758+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:02:49.223758+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:49.223759+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:49.223868+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:49.223875+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:49.223889+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:49.223896+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:49.223903+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:49.224141+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:49.224255+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:49.224282+00:00", "trade", 13.72, 6.0]
["2026-09-11T18:02:49.224352+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:49.224590+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:49.225796+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:50.172248+00:00", "trade", 13.725, 21.0]
["2026-09-11T18:02:50.337469+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:50.866590+00:00", "trade", 13.731, 23.0]
["2026-09-11T18:02:51.293286+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.293464+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.293472+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.293558+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.293778+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.293807+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.293858+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.293873+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.294001+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.294157+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.294264+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.294450+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.306016+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.414021+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.414042+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.414055+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.628859+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.629752+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.666794+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.947300+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:51.947362+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:52.052083+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:52.052577+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:52.052964+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:52.063091+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.351751+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.352675+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.352694+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.573206+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.573413+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.573669+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.573717+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.573737+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.573744+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.573868+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.574180+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.574198+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.574340+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.574348+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.574395+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.574404+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.574610+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.574821+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.575268+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.635173+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.767144+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.767326+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.767412+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.767422+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.767668+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.768497+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:53.804221+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:54.469466+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:54.469826+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:54.469928+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:54.469984+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:54.469993+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:54.470031+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:54.470369+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:54.470472+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:54.470496+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:54.470530+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:54.470537+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:54.470952+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:55.031011+00:00", "trade", 13.727, 3.0]
["2026-09-11T18:02:55.031395+00:00", "trade", 13.727, 1.0]
["2026-09-11T18:02:55.135894+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:55.135934+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:55.136010+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:55.136340+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:55.641433+00:00", "trade", 13.72, 117.0]
["2026-09-11T18:02:55.679657+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:55.679754+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:55.680040+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:55.680061+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:55.680214+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:55.680477+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:55.680774+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:55.680914+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:55.791922+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.067000+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.153631+00:00", "trade", 13.7473, 10.0]
["2026-09-11T18:02:56.160764+00:00", "trade", 13.699, 2.0]
["2026-09-11T18:02:56.166691+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.167113+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.167569+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.167602+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.167612+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.167645+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.167654+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.168095+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.168549+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.243812+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.244260+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.244321+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.244333+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.244341+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.244361+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.244427+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.244440+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.244490+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.244788+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.244915+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.244941+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.244949+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.244959+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.245393+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.245899+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.374593+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.374967+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.375002+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.375041+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.544849+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:02:56.553189+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.553256+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.553295+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.553302+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.553309+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.553380+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.553474+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.553490+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.553682+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.553694+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.553701+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.553752+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.554102+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.554227+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:02:56.555230+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:56.555238+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:56.555239+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:56.555256+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:56.555264+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:56.555272+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:02:56.555272+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.555279+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.555282+00:00", "trade", 13.72, 5.0]
["2026-09-11T18:02:56.555342+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.555633+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.555702+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.555710+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.555775+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.555800+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.555893+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.555956+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.556032+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:02:56.556348+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.556489+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.556586+00:00", "trade", 13.715, 10.0]
["2026-09-11T18:02:56.556611+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.556635+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.556837+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.556996+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.557280+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.557354+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.557372+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.557449+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.557473+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.557622+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.558784+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.559048+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.563871+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.564155+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.564313+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.564779+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.604127+00:00", "trade", 13.71, 71.0]
["2026-09-11T18:02:56.604195+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:02:56.604213+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.604339+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.604408+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:02:56.604423+00:00", "trade", 13.71, 29.0]
["2026-09-11T18:02:56.604554+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.604709+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.604859+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.604887+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.605234+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.607446+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:02:56.607489+00:00", "trade", 13.715, 85.0]
["2026-09-11T18:02:56.620939+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.620959+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.621041+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.642481+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.642845+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.642968+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.642975+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.643019+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.643028+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.643069+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.643469+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.643524+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.643556+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.643583+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.643594+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.644031+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.644481+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.734322+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.734773+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.734865+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.734872+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.735346+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.735360+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:02:56.872317+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:02:56.872385+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.872399+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.872416+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.872535+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.872790+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.872797+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.872863+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.872887+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.872988+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.873175+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.873254+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.873405+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.873639+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.873693+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.873860+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.877567+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:56.896739+00:00", "trade", 13.705, 5.0]
["2026-09-11T18:02:57.638163+00:00", "trade", 13.7485, 100.0]
["2026-09-11T18:02:58.093773+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:58.466077+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:58.466546+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:58.467485+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:58.533871+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.014304+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.659147+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.715242+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.772868+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.861527+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.861745+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.866919+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.867364+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.871202+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:02:59.871442+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:02:59.871444+00:00", "trade", 13.7, 208.0]
["2026-09-11T18:02:59.871464+00:00", "trade", 13.7, 292.0]
["2026-09-11T18:02:59.871540+00:00", "trade", 13.7, 5.0]
["2026-09-11T18:02:59.871567+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.871573+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.871580+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.871586+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.871594+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.871607+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.871614+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.871626+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.871633+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.871639+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.871713+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.871719+00:00", "trade", 13.7, 8.0]
["2026-09-11T18:02:59.871720+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.871727+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871734+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871742+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.871747+00:00", "trade", 13.7, 277.0]
["2026-09-11T18:02:59.871747+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871748+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871755+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871758+00:00", "trade", 13.7, 4723.0]
["2026-09-11T18:02:59.871759+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871761+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871767+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871774+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871780+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871786+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871793+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871799+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871806+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871812+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871826+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.871831+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.871832+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.871839+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.871846+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.871860+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:02:59.871861+00:00", "trade", 13.7, 58.0]
["2026-09-11T18:02:59.871862+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:02:59.871864+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:02:59.871867+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.871868+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:02:59.871871+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:02:59.871871+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.871873+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.871875+00:00", "trade", 13.7, 98.0]
["2026-09-11T18:02:59.871877+00:00", "trade", 13.7, 3.0]
["2026-09-11T18:02:59.871880+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:02:59.871880+00:00", "trade", 13.7, 114.0]
["2026-09-11T18:02:59.871880+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.871882+00:00", "trade", 13.7, 1000.0]
["2026-09-11T18:02:59.871935+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.871948+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.871973+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.871978+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.871985+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872048+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872096+00:00", "trade", 13.7, 296.0]
["2026-09-11T18:02:59.872117+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872123+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872124+00:00", "trade", 13.7, 31.0]
["2026-09-11T18:02:59.872126+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872126+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872135+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872142+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872148+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872155+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872163+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872170+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872173+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872173+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872177+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872191+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872197+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872199+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872210+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872217+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872223+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872230+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872261+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872264+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.872267+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:02:59.872297+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872324+00:00", "trade", 13.7, 52.0]
["2026-09-11T18:02:59.872324+00:00", "trade", 13.7, 298.0]
["2026-09-11T18:02:59.872354+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872366+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872372+00:00", "trade", 13.7018, 71.0]
["2026-09-11T18:02:59.872388+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872396+00:00", "trade", 13.7, 150.0]
["2026-09-11T18:02:59.872404+00:00", "trade", 13.7, 102.0]
["2026-09-11T18:02:59.872404+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.872405+00:00", "trade", 13.7, 58.0]
["2026-09-11T18:02:59.872406+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872407+00:00", "trade", 13.7, 51.0]
["2026-09-11T18:02:59.872423+00:00", "trade", 13.7, 245.0]
["2026-09-11T18:02:59.872429+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872452+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872467+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872475+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.872476+00:00", "trade", 13.7, 49.0]
["2026-09-11T18:02:59.872489+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872495+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872498+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872502+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872535+00:00", "trade", 13.695, 311.0]
["2026-09-11T18:02:59.872536+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:02:59.872538+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.872539+00:00", "trade", 13.7, 89.0]
["2026-09-11T18:02:59.872546+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.872548+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.872552+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.872567+00:00", "trade", 13.7, 30.0]
["2026-09-11T18:02:59.872577+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872590+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872604+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872625+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872625+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872626+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:02:59.872626+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872631+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872638+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872661+00:00", "trade", 13.7, 11.0]
["2026-09-11T18:02:59.872662+00:00", "trade", 13.7, 189.0]
["2026-09-11T18:02:59.872687+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872750+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872759+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872810+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872815+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872826+00:00", "trade", 13.695, 160.0]
["2026-09-11T18:02:59.872834+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872862+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872866+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872877+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872877+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872911+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872931+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872957+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.872970+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.872996+00:00", "trade", 13.6999, 50.0]
["2026-09-11T18:02:59.873001+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.873049+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.873078+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.873085+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.873151+00:00", "trade", 13.6998, 51.0]
["2026-09-11T18:02:59.873185+00:00", "trade", 13.7, 12.0]
["2026-09-11T18:02:59.873207+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.873253+00:00", "trade", 13.7, 242.0]
["2026-09-11T18:02:59.873331+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.873378+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.873453+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.873539+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.873554+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:02:59.873642+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.873714+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.873895+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:02:59.873980+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.873995+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:02:59.874117+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:02:59.874485+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:02:59.874624+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:02:59.874805+00:00", "trade", 13.69, 5.0]
["2026-09-11T18:02:59.875151+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:02:59.875288+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:02:59.875599+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:02:59.876220+00:00", "trade", 13.6999, 50.0]
["2026-09-11T18:02:59.877571+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.877936+00:00", "trade", 13.7, 1800.0]
["2026-09-11T18:02:59.878208+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:02:59.879567+00:00", "trade", 13.7, 1900.0]
["2026-09-11T18:02:59.881779+00:00", "trade", 13.7, 111.0]
["2026-09-11T18:02:59.881780+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.881780+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.881781+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.882001+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.882008+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.882015+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.882022+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.882030+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.882037+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.882052+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.882054+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.882055+00:00", "trade", 13.7, 306.0]
["2026-09-11T18:02:59.882058+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.882065+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.882072+00:00", "trade", 13.7, 94.0]
["2026-09-11T18:02:59.882077+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.882079+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.882085+00:00", "trade", 13.7, 20.0]
["2026-09-11T18:02:59.882086+00:00", "trade", 13.7, 20.0]
["2026-09-11T18:02:59.882093+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.882154+00:00", "trade", 13.7, 90.0]
["2026-09-11T18:02:59.882177+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:02:59.882336+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.882347+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.882349+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:02:59.882349+00:00", "trade", 13.7, 50.0]
["2026-09-11T18:02:59.882349+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.882471+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.882480+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.882505+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.882544+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.882636+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.882696+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.882705+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.882726+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.882743+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.882762+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.882780+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.882904+00:00", "trade", 13.705, 316.0]
["2026-09-11T18:02:59.882961+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.882988+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.883029+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.883074+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.883399+00:00", "trade", 13.7, 1800.0]
["2026-09-11T18:02:59.883496+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.883508+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:02:59.884099+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:02:59.887048+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:02:59.887212+00:00", "trade", 13.7, 3.0]
["2026-09-11T18:02:59.887695+00:00", "trade", 13.7002, 50.0]
["2026-09-11T18:02:59.909650+00:00", "trade", 13.7, 94.0]
["2026-09-11T18:02:59.999335+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:00.381424+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:00.381476+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:00.388807+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:00.441600+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:00.461540+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:00.462088+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:00.463965+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:00.464761+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:00.466715+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:00.476830+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:03:00.477167+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:00.524641+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:00.555141+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:01.074066+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:01.477242+00:00", "trade", 13.705, 6.0]
["2026-09-11T18:03:01.893627+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:03.627648+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:03.639104+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:03.639223+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:03.639554+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:03.641847+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:03.660118+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:03.790507+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:03.823640+00:00", "trade", 13.705, 2000.0]
["2026-09-11T18:03:03.824412+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:04.110295+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:04.116694+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:04.827296+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:04.827707+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:04.971410+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:05.190835+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:05.366150+00:00", "trade", 13.7006, 1000.0]
["2026-09-11T18:03:05.367373+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:05.396998+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:07.053468+00:00", "trade", 13.7099, 100.0]
["2026-09-11T18:03:07.054686+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:07.054738+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:07.054758+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:07.055221+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:07.055291+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:07.320353+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:07.665604+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:07.665616+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:07.877226+00:00", "trade", 13.7052, 1400.0]
["2026-09-11T18:03:08.613354+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:03:08.722783+00:00", "trade", 13.7038, 1000.0]
["2026-09-11T18:03:09.723523+00:00", "trade", 13.705, 2.0]
["2026-09-11T18:03:11.618768+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.621443+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.672200+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.672225+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.672627+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.672658+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.672730+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.673179+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.776330+00:00", "trade", 13.743, 21.0]
["2026-09-11T18:03:11.808064+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.808066+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.808168+00:00", "trade", 13.7, 3400.0]
["2026-09-11T18:03:11.808168+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.808170+00:00", "trade", 13.7, 15.0]
["2026-09-11T18:03:11.808183+00:00", "trade", 13.7, 153.0]
["2026-09-11T18:03:11.808232+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.808236+00:00", "trade", 13.7, 65.0]
["2026-09-11T18:03:11.808266+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.808274+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.808290+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.808299+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.808307+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:11.808335+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:11.808349+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:11.808352+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808358+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808366+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808373+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808382+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808399+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808407+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808414+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808421+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808428+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808448+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808456+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808464+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808472+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808479+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808514+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808556+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808676+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808754+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808784+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808823+00:00", "trade", 13.7025, 57.0]
["2026-09-11T18:03:11.808830+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808842+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.808876+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.809041+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.809048+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.809060+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.809066+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.809292+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.809788+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.809820+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.809875+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.809890+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.810257+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.815846+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:03:11.815847+00:00", "trade", 13.695, 311.0]
["2026-09-11T18:03:11.815849+00:00", "trade", 13.7, 700.0]
["2026-09-11T18:03:11.815850+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.815854+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:11.815854+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:11.815856+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:11.815860+00:00", "trade", 13.7, 63.0]
["2026-09-11T18:03:11.815861+00:00", "trade", 13.7, 26.0]
["2026-09-11T18:03:11.815863+00:00", "trade", 13.7, 74.0]
["2026-09-11T18:03:11.815864+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:03:11.815866+00:00", "trade", 13.7, 98.0]
["2026-09-11T18:03:11.815868+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:11.815870+00:00", "trade", 13.7, 10.0]
["2026-09-11T18:03:11.815873+00:00", "trade", 13.7, 52.0]
["2026-09-11T18:03:11.815873+00:00", "trade", 13.7, 52.0]
["2026-09-11T18:03:11.815875+00:00", "trade", 13.7, 308.0]
["2026-09-11T18:03:11.815982+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.815989+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.815995+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816009+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816015+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816022+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816140+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816148+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816182+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816212+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816317+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816387+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816403+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816408+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816415+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816415+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816423+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816425+00:00", "trade", 13.695, 4400.0]
["2026-09-11T18:03:11.816430+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816432+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816437+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816441+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816451+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816476+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816493+00:00", "trade", 13.7, 40.0]
["2026-09-11T18:03:11.816548+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816560+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816561+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.816561+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.816563+00:00", "trade", 13.7, 63.0]
["2026-09-11T18:03:11.816567+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816574+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816582+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816590+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816595+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816597+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816607+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816638+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816645+00:00", "trade", 13.695, 311.0]
["2026-09-11T18:03:11.816651+00:00", "trade", 13.695, 311.0]
["2026-09-11T18:03:11.816668+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816698+00:00", "trade", 13.695, 311.0]
["2026-09-11T18:03:11.816748+00:00", "trade", 13.7, 60.0]
["2026-09-11T18:03:11.816748+00:00", "trade", 13.7, 40.0]
["2026-09-11T18:03:11.816757+00:00", "trade", 13.695, 136.0]
["2026-09-11T18:03:11.816800+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.816843+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.817098+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.817188+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.817259+00:00", "trade", 13.697, 51.0]
["2026-09-11T18:03:11.817259+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.817376+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.817514+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:03:11.817635+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.817697+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.818205+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:03:11.818527+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:03:11.819101+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.819456+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:11.819486+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.819495+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.819502+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.819519+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.819575+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:03:11.819577+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.819577+00:00", "trade", 13.7, 60.0]
["2026-09-11T18:03:11.819960+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:11.820098+00:00", "trade", 13.695, 311.0]
["2026-09-11T18:03:11.820757+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:11.821442+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:11.822118+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:03:11.822274+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.824546+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:11.825706+00:00", "trade", 13.7, 143.0]
["2026-09-11T18:03:11.825879+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.826328+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.826785+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.826832+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:11.827094+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.829102+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:11.831099+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:11.831905+00:00", "trade", 13.7, 161.0]
["2026-09-11T18:03:11.832211+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:11.834945+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:11.837299+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.838257+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:11.838322+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:11.843683+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:11.844536+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:11.845094+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.847983+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:11.848961+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:11.851763+00:00", "trade", 13.7, 2800.0]
["2026-09-11T18:03:11.852370+00:00", "trade", 13.6994, 59.0]
["2026-09-11T18:03:11.855501+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.855548+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.855552+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:11.855818+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.855980+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.856120+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:11.856330+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.858225+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.864463+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:11.905618+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.905737+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.969709+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:11.969716+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:12.058183+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:12.058230+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:12.066046+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:12.233671+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:12.359506+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:12.359745+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:12.359845+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.267606+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:13.268437+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.268904+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.268946+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.270241+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.624509+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.624918+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.770920+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:13.770921+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:13.770922+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:03:13.770924+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:13.770926+00:00", "trade", 13.7, 99.0]
["2026-09-11T18:03:13.771480+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.771519+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.771525+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.771575+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.771592+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.771710+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.771717+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.771843+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.771856+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.772056+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.773047+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:13.773052+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:13.773389+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.773405+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.773421+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.773427+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.773436+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.773479+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.773556+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.773563+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.773624+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.774136+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.774486+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.774827+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.774834+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.774841+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.774845+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.774846+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:13.774847+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.775212+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.775814+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:13.776808+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:13.776815+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:13.776821+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:13.776828+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:13.776834+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:13.776841+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:13.776847+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:13.776860+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:13.776867+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:13.776901+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.776902+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:13.777054+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.777352+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.777362+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.777369+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.777387+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.777398+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.777448+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.777455+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.777508+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.778383+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.779360+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.779588+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.798923+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:13.801706+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:14.019047+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:14.525814+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.525818+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:03:14.525832+00:00", "trade", 13.7, 647.0]
["2026-09-11T18:03:14.525835+00:00", "trade", 13.7, 229.0]
["2026-09-11T18:03:14.525896+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:14.525903+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:14.525914+00:00", "trade", 13.7, 863.0]
["2026-09-11T18:03:14.525916+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:14.525922+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:14.525928+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:14.525936+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:14.525968+00:00", "trade", 13.7, 229.0]
["2026-09-11T18:03:14.525991+00:00", "trade", 13.7, 776.0]
["2026-09-11T18:03:14.526003+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:03:14.526013+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:14.526043+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.526063+00:00", "trade", 13.7, 573.0]
["2026-09-11T18:03:14.526070+00:00", "trade", 13.7, 4583.0]
["2026-09-11T18:03:14.526091+00:00", "trade", 13.7, 229.0]
["2026-09-11T18:03:14.526095+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:14.526103+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:14.526110+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:14.526117+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:14.526123+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:14.526130+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:14.526145+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:14.526151+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:14.526163+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:14.526186+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.526194+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:14.526195+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.526196+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:14.526197+00:00", "trade", 13.7, 103.0]
["2026-09-11T18:03:14.526211+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.526238+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:03:14.526240+00:00", "trade", 13.7, 20.0]
["2026-09-11T18:03:14.526247+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:03:14.526248+00:00", "trade", 13.7, 3477.0]
["2026-09-11T18:03:14.526256+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526299+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:03:14.526300+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526313+00:00", "trade", 13.7, 1100.0]
["2026-09-11T18:03:14.526317+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526326+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526331+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526333+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526363+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526384+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526392+00:00", "trade", 13.7, 653.0]
["2026-09-11T18:03:14.526394+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526399+00:00", "trade", 13.7, 770.0]
["2026-09-11T18:03:14.526401+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526448+00:00", "trade", 13.7, 3.0]
["2026-09-11T18:03:14.526454+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526462+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526479+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526497+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526521+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.526532+00:00", "trade", 13.6998, 50.0]
["2026-09-11T18:03:14.526571+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.526574+00:00", "trade", 13.7, 274.0]
["2026-09-11T18:03:14.526684+00:00", "trade", 13.7, 61.0]
["2026-09-11T18:03:14.526898+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:14.527066+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.527140+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.528437+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.528545+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.530226+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.530465+00:00", "trade", 13.7, 3.0]
["2026-09-11T18:03:14.530636+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.533184+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:14.533256+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:14.533329+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:14.533383+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:14.533438+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:14.533513+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:14.533582+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:14.533634+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:14.533687+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:14.533737+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:14.533771+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:03:14.533791+00:00", "trade", 13.7, 59.0]
["2026-09-11T18:03:14.533962+00:00", "trade", 13.7, 50.0]
["2026-09-11T18:03:14.536142+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:03:14.538156+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.538177+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.538233+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.538605+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.623472+00:00", "trade", 13.7, 11400.0]
["2026-09-11T18:03:14.623891+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:03:14.623943+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:03:14.624088+00:00", "trade", 13.7, 78.0]
["2026-09-11T18:03:14.624853+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:03:14.624855+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.624862+00:00", "trade", 13.7, 75.0]
["2026-09-11T18:03:14.624866+00:00", "trade", 13.7, 1100.0]
["2026-09-11T18:03:14.624871+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.624872+00:00", "trade", 13.7, 25.0]
["2026-09-11T18:03:14.624937+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:14.625075+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.625078+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.625082+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.625091+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.625264+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.625301+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:03:14.625335+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.625400+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.625427+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.625449+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.625475+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.625496+00:00", "trade", 13.7, 20.0]
["2026-09-11T18:03:14.625507+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.625518+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.625662+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.628722+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:03:14.629734+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:03:14.629917+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.629970+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.630017+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.630227+00:00", "trade", 13.7, 274.0]
["2026-09-11T18:03:14.630229+00:00", "trade", 13.7, 76.0]
["2026-09-11T18:03:14.630238+00:00", "trade", 13.7, 53.0]
["2026-09-11T18:03:14.630239+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:03:14.630241+00:00", "trade", 13.7, 251.0]
["2026-09-11T18:03:14.630275+00:00", "trade", 13.7, 49.0]
["2026-09-11T18:03:14.630280+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.630324+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.630325+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:03:14.630325+00:00", "trade", 13.7, 50.0]
["2026-09-11T18:03:14.630354+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.630413+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:03:14.630493+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:03:14.630548+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:03:14.630606+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.630721+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.630742+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.630769+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.630811+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.630823+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.630836+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.630957+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.631156+00:00", "trade", 13.7, 700.0]
["2026-09-11T18:03:14.631175+00:00", "trade", 13.7, 1000.0]
["2026-09-11T18:03:14.631179+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:03:14.631187+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:03:14.631193+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.631201+00:00", "trade", 13.7, 75.0]
["2026-09-11T18:03:14.631204+00:00", "trade", 13.7, 600.0]
["2026-09-11T18:03:14.631210+00:00", "trade", 13.7, 600.0]
["2026-09-11T18:03:14.631214+00:00", "trade", 13.7, 600.0]
["2026-09-11T18:03:14.631218+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.631384+00:00", "trade", 13.7, 1200.0]
["2026-09-11T18:03:14.631512+00:00", "trade", 13.7, 8.0]
["2026-09-11T18:03:14.631591+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.631629+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.631651+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.631686+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.631690+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.631745+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.631793+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.631826+00:00", "trade", 13.7, 52.0]
["2026-09-11T18:03:14.631954+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.632020+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.632081+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.635143+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.635186+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.635716+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.636496+00:00", "trade", 13.7, 600.0]
["2026-09-11T18:03:14.636903+00:00", "trade", 13.7, 8118.0]
["2026-09-11T18:03:14.637252+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.637518+00:00", "trade", 13.7, 63.0]
["2026-09-11T18:03:14.644236+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:03:14.644912+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.646260+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:03:14.646265+00:00", "trade", 13.695, 311.0]
["2026-09-11T18:03:14.646265+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:14.646265+00:00", "trade", 13.7, 66.0]
["2026-09-11T18:03:14.646269+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:03:14.646272+00:00", "trade", 13.7, 22.0]
["2026-09-11T18:03:14.646314+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.646324+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.646361+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.646390+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.646651+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.646659+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.646674+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.646799+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.646815+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.646827+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.646872+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.646951+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.646964+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.647187+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.647262+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.650873+00:00", "trade", 13.7, 149.0]
["2026-09-11T18:03:14.679320+00:00", "trade", 13.7, 1300.0]
["2026-09-11T18:03:14.679929+00:00", "trade", 13.7, 50.0]
["2026-09-11T18:03:14.723249+00:00", "trade", 13.7, 4717.0]
["2026-09-11T18:03:14.724053+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.724807+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.861713+00:00", "trade", 13.7, 623.0]
["2026-09-11T18:03:14.862507+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.928306+00:00", "trade", 13.7, 900.0]
["2026-09-11T18:03:14.928935+00:00", "trade", 13.6998, 53.0]
["2026-09-11T18:03:14.929801+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:14.979354+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:16.053221+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:16.233575+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:16.330038+00:00", "trade", 13.7173, 23.0]
["2026-09-11T18:03:16.360104+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:16.362918+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:16.370004+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:16.947024+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:16.947820+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:16.949140+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:16.949870+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:16.957423+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:17.138667+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:18.367707+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:18.535027+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:18.837998+00:00", "trade", 13.7262, 100.0]
["2026-09-11T18:03:18.929022+00:00", "trade", 13.695, 9.0]
["2026-09-11T18:03:19.549653+00:00", "trade", 13.695, 50.0]
["2026-09-11T18:03:19.982983+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:19.983402+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:19.983626+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:19.983847+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:19.987418+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:03:19.987799+00:00", "trade", 13.69, 3.0]
["2026-09-11T18:03:19.987820+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:03:19.987839+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:19.987886+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:19.987904+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:19.988093+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:19.988167+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:19.988532+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:19.988620+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:19.988825+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:19.998673+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.009729+00:00", "trade", 13.69, 11.0]
["2026-09-11T18:03:20.009731+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:03:20.009732+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:03:20.009763+00:00", "trade", 13.69, 24.0]
["2026-09-11T18:03:20.009833+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.009848+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.009855+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.009860+00:00", "trade", 13.69, 20.0]
["2026-09-11T18:03:20.009861+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.009868+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.009875+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.009896+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.009904+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.009912+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.009919+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.009925+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.009932+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.009941+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.009948+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.009955+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.009962+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.009968+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.009974+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.009981+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.009988+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.009995+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.010001+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.010016+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.010039+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.010054+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:03:20.010056+00:00", "trade", 13.69, 217.0]
["2026-09-11T18:03:20.010056+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.010094+00:00", "trade", 13.69, 2983.0]
["2026-09-11T18:03:20.010094+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.010112+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.010138+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.010139+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.010150+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.010340+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.010451+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.010461+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.010579+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.010586+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.010650+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.010750+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.010785+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.010792+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.010951+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.011008+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.011082+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.029680+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.044402+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.044904+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.059551+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.062217+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.062527+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.063532+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.063985+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.078552+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.078753+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.083873+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.084045+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.084387+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.084846+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.084858+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.085350+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.085810+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.087021+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.087528+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.087891+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.088013+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.088343+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.088403+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.110127+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.110134+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.110140+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.110149+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.110163+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.110177+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.110568+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.110592+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.110599+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.110607+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.110643+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.110688+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.110702+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.110811+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.110856+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.110989+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.111035+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.111036+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.111067+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.111146+00:00", "trade", 13.69, 300.0]
["2026-09-11T18:03:20.111200+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.111385+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.111407+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.111663+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.111674+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.111696+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.111711+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.111712+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.111741+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.111748+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.111759+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.112077+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.112089+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.112155+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.112175+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.112202+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.112209+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.112216+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.112228+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.112241+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.112251+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.112274+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.112301+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.112370+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.112399+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.112455+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.112547+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.112564+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.112597+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.112614+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.112634+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.112643+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.112657+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.112671+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.112674+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.112696+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.112698+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.112711+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.112712+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.112718+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.112725+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.112736+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.112795+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.112808+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.112824+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.112869+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.112884+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.112964+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.113006+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.113052+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.113091+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.113110+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.113181+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.113212+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.113226+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.113232+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.113243+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.113272+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.113281+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.113323+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.113339+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.113372+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.113412+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.113432+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.113439+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.113492+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.113520+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.113684+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.113729+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.113745+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.113762+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.113785+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.113855+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.113973+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.114027+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.114059+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.114124+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.114135+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.114153+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.114155+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.114162+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.114171+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.114179+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.114192+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.114209+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.114231+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.114239+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.114269+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.114312+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.114325+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.114332+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.114336+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.114354+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.114358+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.114681+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.114724+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.114804+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.114818+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.114825+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.114841+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.114862+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.114874+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.114883+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.114897+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.114917+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.114961+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.115004+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.115050+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.115182+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.115365+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.115651+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.115663+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.116309+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.116342+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.116353+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.116363+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.116378+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.116388+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.116402+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.116405+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.116732+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.116752+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.116784+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.116965+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.117136+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.117188+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.117192+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.117209+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.117210+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.117230+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.117245+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.117275+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.117282+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.117294+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.117295+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.117337+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.117448+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.117474+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.117555+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.117592+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.117732+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.117896+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.117904+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.117910+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.117912+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.117919+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.117926+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.117926+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.117940+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.117947+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.118139+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.118327+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.118362+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.118376+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.118411+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.118511+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.118516+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.122091+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.122140+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.122147+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.122454+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.122541+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.122902+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.122927+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.122946+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.122978+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.123460+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.130775+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.130827+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.130880+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:20.130905+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.130928+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.131241+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.131822+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.141006+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.141069+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:20.141348+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.141356+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.141362+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.141362+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.141383+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.141438+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.141542+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.141605+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.141766+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.141786+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.141820+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.141839+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.141869+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.141869+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.141924+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.198428+00:00", "trade", 13.69, 6.0]
["2026-09-11T18:03:20.211266+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.211271+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.211385+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.211877+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.214420+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.214462+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.214478+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.214524+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.214779+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.214888+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.214990+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.215121+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.220222+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:20.220654+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.220768+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.221192+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.223686+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.268431+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.268915+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.432685+00:00", "trade", 13.69, 22.0]
["2026-09-11T18:03:20.432908+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.433081+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.433115+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.433125+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.433183+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.433605+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.433657+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.446963+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.447154+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:03:20.447164+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:03:20.447420+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.447532+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.449008+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:20.449279+00:00", "trade", 13.7, 1200.0]
["2026-09-11T18:03:20.449282+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.449299+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:20.449301+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:03:20.449301+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:20.449301+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:20.449307+00:00", "quote", 13.69, 13.71]
["2026-09-11T18:03:20.449319+00:00", "trade", 13.7, 53.0]
["2026-09-11T18:03:20.449340+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.449347+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.449353+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.449360+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.449370+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:20.449373+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.449381+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.449387+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.449394+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.449401+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.449498+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.449523+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.449696+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.449824+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.449834+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:20.450111+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.452469+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.454461+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.538783+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:03:20.539247+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.539357+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.539430+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.539579+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.539771+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.539806+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.540043+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.540236+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.540250+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.540256+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.540293+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.540304+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.540330+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.540807+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.540929+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.540941+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.541255+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.546670+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.547145+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.595901+00:00", "trade", 13.7015, 1.0]
["2026-09-11T18:03:20.597025+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.597183+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.643402+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.663764+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.663774+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:20.892409+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.114506+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.114587+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.256147+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.263926+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.357660+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.385050+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.385061+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.385514+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.447532+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.447582+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.528410+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.535207+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.535220+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.536594+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.540166+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.540612+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.558166+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:21.790758+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.100155+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.295561+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.295603+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.295620+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.296170+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.335227+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.698049+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.698393+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.698501+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.698511+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.698963+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.703521+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.703836+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.704300+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.721356+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.731634+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.740508+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.750705+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.751036+00:00", "trade", 13.71, 7.0]
["2026-09-11T18:03:22.751258+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.751265+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.751272+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.751278+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.751284+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.751304+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.751323+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.751330+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.751337+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.751343+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.751356+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.751357+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:22.751358+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751363+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751421+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751428+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751457+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751472+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751493+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751506+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751507+00:00", "trade", 13.71, 300.0]
["2026-09-11T18:03:22.751507+00:00", "trade", 13.71, 11.0]
["2026-09-11T18:03:22.751507+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751514+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751522+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751528+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751536+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751542+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751550+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751558+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751566+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751580+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751584+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:22.751584+00:00", "trade", 13.71, 19.0]
["2026-09-11T18:03:22.751603+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:22.751623+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751642+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751921+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.751936+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.752048+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.752233+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:03:22.752790+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.753236+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.753945+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.760014+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.781122+00:00", "trade", 13.71, 500.0]
["2026-09-11T18:03:22.781171+00:00", "trade", 13.71, 300.0]
["2026-09-11T18:03:22.781172+00:00", "trade", 13.71, 148.0]
["2026-09-11T18:03:22.781195+00:00", "trade", 13.71, 252.0]
["2026-09-11T18:03:22.781196+00:00", "trade", 13.71, 46.0]
["2026-09-11T18:03:22.781198+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:03:22.781259+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.781265+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.781272+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.781278+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.781284+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.781291+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.781304+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:22.781318+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781325+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781332+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781338+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781344+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781350+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781356+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781363+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781369+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781382+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781394+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781450+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781458+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781484+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:22.781562+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:22.781569+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781701+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781737+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781757+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:22.781759+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:22.781760+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.781829+00:00", "trade", 13.6976, 50.0]
["2026-09-11T18:03:22.781951+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.782119+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.782184+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.782442+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.783203+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.784834+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:22.801759+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.857060+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.857512+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.910937+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:03:22.953850+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.954150+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.954282+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.954662+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.954730+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.954765+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.954776+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.954860+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.954944+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.954974+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.963779+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.964234+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.982550+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:22.985106+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:23.041291+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:23.212013+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:23.224782+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:23.225115+00:00", "trade", 13.71, 11.0]
["2026-09-11T18:03:23.225244+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:23.225327+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:23.225334+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:23.225341+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:23.225348+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:23.225354+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:23.225367+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:23.225374+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:23.225380+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:23.225387+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:23.225400+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:23.225406+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:23.225419+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:23.225428+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:23.225429+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.225514+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.225520+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.225545+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.225572+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.225585+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:23.225587+00:00", "trade", 13.71, 3.0]
["2026-09-11T18:03:23.225641+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.225649+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:23.225658+00:00", "trade", 13.71, 20.0]
["2026-09-11T18:03:23.225716+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.225897+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.225911+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.225936+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.225963+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.226398+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.227853+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.233187+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:23.243341+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:24.077176+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:24.077498+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:24.077549+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:24.077601+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:24.078008+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:24.078027+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:24.272299+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:24.272358+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:24.295308+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:24.457969+00:00", "trade", 13.72, 1000.0]
["2026-09-11T18:03:24.608915+00:00", "trade", 13.7121, 1400.0]
["2026-09-11T18:03:24.645062+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:25.053775+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:25.484236+00:00", "trade", 13.7225, 13.0]
["2026-09-11T18:03:25.494076+00:00", "trade", 13.7247, 10.0]
["2026-09-11T18:03:25.497942+00:00", "trade", 13.7271, 9.0]
["2026-09-11T18:03:25.686996+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:25.687602+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:25.687650+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:26.030593+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:26.030968+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:27.873942+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:28.106585+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:28.107029+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:28.372392+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:28.618204+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:28.618212+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:28.618263+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:28.653889+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:28.734828+00:00", "trade", 13.7259, 100.0]
["2026-09-11T18:03:29.006946+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.570607+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.571117+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.571282+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.571391+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.571528+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.571535+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.571550+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.571577+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.571617+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.571655+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.572081+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.572083+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.572089+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.581012+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.581409+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.667034+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:29.676373+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:30.251283+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:03:30.251387+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:03:30.464582+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:30.476618+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:30.476784+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:30.476825+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:30.476934+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:30.476936+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:30.476937+00:00", "trade", 13.71, 400.0]
["2026-09-11T18:03:30.477038+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:03:30.477046+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477054+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477060+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477067+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477074+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477082+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477088+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477095+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477102+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477108+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477115+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477129+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477136+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477178+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477187+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477205+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:30.477212+00:00", "trade", 13.71, 60.0]
["2026-09-11T18:03:30.477345+00:00", "trade", 13.71, 53.0]
["2026-09-11T18:03:30.477345+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:30.477384+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477400+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477407+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477421+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:03:30.477492+00:00", "trade", 13.71, 17.0]
["2026-09-11T18:03:30.477508+00:00", "trade", 13.71, 4300.0]
["2026-09-11T18:03:30.477509+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477618+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477700+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477707+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477714+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477720+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477740+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477747+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477761+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477767+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477784+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477788+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477809+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477810+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477842+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477928+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477949+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.477965+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.478131+00:00", "trade", 13.7116, 52.0]
["2026-09-11T18:03:30.478195+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.478242+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.478249+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.478346+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.479157+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.479170+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.479939+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.481768+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.482331+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:30.482674+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:03:30.496465+00:00", "trade", 13.71, 14.0]
["2026-09-11T18:03:30.545498+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:30.820509+00:00", "trade", 13.7322, 100.0]
["2026-09-11T18:03:30.972163+00:00", "trade", 13.7322, 11.0]
["2026-09-11T18:03:32.338882+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:32.339348+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:32.459386+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:32.459640+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:32.460079+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:32.460139+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:32.462509+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:32.469306+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:32.563178+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.049202+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.049326+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.049379+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.049660+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.049782+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.049837+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.059265+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.106503+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.106552+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.107005+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.107458+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.116464+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.181484+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.181546+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.181929+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.192420+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.255633+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.255685+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.256272+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.256723+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.265596+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.282239+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.282416+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.282676+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.282725+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.292216+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.331717+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.331781+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.332199+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.332650+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.341688+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.408510+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.408582+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.408955+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.409003+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.418482+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.482917+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.482986+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.483406+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.483858+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.492888+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.555976+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.556009+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.556093+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.556417+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.557155+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.557970+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.561413+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.565949+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.630114+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.630401+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.741767+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.775603+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.839909+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.840581+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.924122+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.924622+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.925079+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.934082+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.935867+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.936216+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.936606+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.937000+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:33.940006+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.121494+00:00", "trade", 13.7251, 100.0]
["2026-09-11T18:03:34.371373+00:00", "trade", 13.7, 40.0]
["2026-09-11T18:03:34.371374+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.371384+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:03:34.372221+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.372673+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.401516+00:00", "trade", 13.7, 14.0]
["2026-09-11T18:03:34.667038+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.922016+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.922033+00:00", "trade", 13.7, 49.0]
["2026-09-11T18:03:34.922064+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.922077+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.922212+00:00", "trade", 13.7, 50.0]
["2026-09-11T18:03:34.922691+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.922728+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.922749+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.922790+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.924396+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.950435+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.950887+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.950899+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.951400+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.967500+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.967765+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:34.995688+00:00", "trade", 13.705, 99.0]
["2026-09-11T18:03:34.996454+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.289242+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.289623+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.289651+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.289674+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.289764+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.290133+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.426960+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.427226+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.772201+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.772227+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.772686+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.773212+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.844819+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.844889+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.849815+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.966691+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.966698+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:35.967462+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:36.250997+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:36.251719+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:36.251732+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:36.251749+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:36.252167+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:36.356255+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:36.356709+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:36.688206+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.125703+00:00", "trade", 13.705, 7.0]
["2026-09-11T18:03:37.126439+00:00", "trade", 13.705, 6.0]
["2026-09-11T18:03:37.126682+00:00", "trade", 13.705, 2.0]
["2026-09-11T18:03:37.127381+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.127839+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.228018+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.321160+00:00", "trade", 13.7, 500.0]
["2026-09-11T18:03:37.331345+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.331809+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.601389+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.601410+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.601679+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.601846+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.603682+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.626762+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:03:37.627512+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.627580+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.705393+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.872534+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:37.894542+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:38.125427+00:00", "trade", 13.7222, 18.0]
["2026-09-11T18:03:38.405506+00:00", "trade", 13.7, 700.0]
["2026-09-11T18:03:38.405506+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:38.405911+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:03:38.406020+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:38.406027+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:38.406034+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:38.406040+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:38.406053+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:38.406060+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:38.406066+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:38.406072+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:38.406079+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:38.406086+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:38.406092+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:38.406099+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:38.406113+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:03:38.406121+00:00", "trade", 13.7, 160.0]
["2026-09-11T18:03:38.406123+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406125+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:38.406126+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406132+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406139+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406153+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406160+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406167+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406179+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406207+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406319+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406362+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406369+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406375+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406528+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406536+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406607+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406653+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406892+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406923+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.406976+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.407058+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.407091+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.454264+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.454691+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.556840+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.640908+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.641364+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.641830+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.758334+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.758835+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.906380+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.906595+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.906837+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.906892+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.907016+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.907282+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.907290+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.907342+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.907370+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.907383+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.907473+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.907508+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.907728+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.907793+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.907825+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:38.984529+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.114549+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:03:39.115021+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.115221+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.129983+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.132625+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.192988+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:03:39.193482+00:00", "trade", 13.7, 250.0]
["2026-09-11T18:03:39.193493+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:03:39.193760+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:03:39.193972+00:00", "trade", 13.7, 150.0]
["2026-09-11T18:03:39.193976+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:03:39.194202+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.279607+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.280074+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.280085+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.280597+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.323095+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.323112+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.385551+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.386004+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.413898+00:00", "trade", 13.7004, 3.0]
["2026-09-11T18:03:39.414585+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:39.454704+00:00", "trade", 13.6989, 1400.0]
["2026-09-11T18:03:39.467311+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.167485+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.167561+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.167934+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.168017+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.271818+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.364503+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.364516+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.364533+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.364989+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.365221+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.488341+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.730678+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.731143+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.731199+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.731246+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.731650+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.731658+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.731700+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.731718+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.731734+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.731741+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.754054+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:40.782461+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.169299+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.170040+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.170067+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.170181+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.170591+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.170644+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.173591+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.311502+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.367409+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.367416+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.367797+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.511457+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.511597+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.512036+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.512042+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.512837+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.599005+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.900476+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.900595+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.900936+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.901050+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.901571+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.901605+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.901610+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.901622+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.901773+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.902071+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.902214+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.902725+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.902739+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.911448+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.956758+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.956835+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:41.957281+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.004902+00:00", "trade", 13.7, 30.0]
["2026-09-11T18:03:42.005695+00:00", "trade", 13.695, 2.0]
["2026-09-11T18:03:42.006986+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.007083+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.007134+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.007334+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.007489+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.007591+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.007801+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.219325+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.219471+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.219939+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.220412+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.222457+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.222469+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.222913+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.223206+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.370168+00:00", "trade", 13.7314, 100.0]
["2026-09-11T18:03:42.496514+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.496962+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.496970+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.745180+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.745229+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.745236+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.745243+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.745278+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.745632+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.745643+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.745719+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.745996+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.746027+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.746181+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:42.746633+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:43.237874+00:00", "trade", 13.6971, 9.0]
["2026-09-11T18:03:43.238728+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:43.238735+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:43.360591+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:43.868650+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:43.869030+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:44.681396+00:00", "trade", 13.7029, 28.0]
["2026-09-11T18:03:45.111923+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:45.111975+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:45.207655+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:45.208034+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:45.709419+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:45.709427+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:45.709896+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:45.710021+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:45.710344+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:45.710387+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:45.710436+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:45.720824+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:46.361848+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:46.361938+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:46.401389+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:47.698021+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:47.700662+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:47.700691+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:47.741491+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:47.741534+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:47.741543+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:47.741566+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:47.754071+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:47.754096+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:47.754494+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:47.754714+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:47.756786+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:47.790916+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:48.208381+00:00", "trade", 13.7155, 22.0]
["2026-09-11T18:03:48.292812+00:00", "trade", 13.695, 35.0]
["2026-09-11T18:03:48.766690+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.274937+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.275751+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.515334+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.712407+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.712504+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.764515+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.842822+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.853265+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.853524+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.854273+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.854292+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.854961+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.855408+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.881749+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.881857+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:03:49.881906+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:03:49.881911+00:00", "trade", 13.69, 17.0]
["2026-09-11T18:03:49.881911+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:03:49.882004+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.882011+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.882018+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.882026+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.882240+00:00", "trade", 13.6925, 4.0]
["2026-09-11T18:03:49.882254+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.882335+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:49.882414+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.882476+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.882510+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.882684+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.882696+00:00", "trade", 13.695, 1.0]
["2026-09-11T18:03:49.882868+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.882889+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.882898+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.882946+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.882999+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.883375+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.883967+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.890766+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.891215+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.892063+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.892595+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.893222+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.893722+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.894182+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:03:49.894201+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.894215+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.894222+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.894228+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.894235+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.894242+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.894249+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.894256+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.894263+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.894270+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.894284+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.894306+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:49.894306+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:03:49.894320+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894327+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894333+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894340+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894347+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894354+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894361+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894367+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894373+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894387+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894461+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894492+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894523+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894526+00:00", "trade", 13.69, 5.0]
["2026-09-11T18:03:49.894580+00:00", "trade", 13.69, 93.0]
["2026-09-11T18:03:49.894646+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894813+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.894820+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.895002+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.895013+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.895037+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.895620+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.895965+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.896155+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.896162+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.896784+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:49.931445+00:00", "trade", 13.69, 13.0]
["2026-09-11T18:03:50.031176+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:50.882131+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.207425+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.499428+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.499805+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.513780+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.520538+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.533029+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.533148+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.533285+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.534385+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.543634+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.552905+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.553144+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.553887+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.562871+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.565372+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.566552+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.566565+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.566869+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.567005+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.568427+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.568447+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.569186+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.571869+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.572291+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.574877+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.579309+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.579561+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.579752+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.584272+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.585731+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.595844+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.607632+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.608068+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.617349+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.617508+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.618009+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.619494+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.627485+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.657630+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.657755+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.659113+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.659126+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.659547+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.665472+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.670157+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.670343+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:51.670851+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:51.670873+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:51.671129+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:51.671350+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:51.671401+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:51.672300+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:51.672361+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:51.672539+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:51.672875+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:51.672938+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:51.673029+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:51.674911+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:03:51.675025+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:03:51.675041+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.675047+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.675066+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.675135+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.675406+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.675456+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.675463+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.675515+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.675516+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.675530+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.675632+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.675652+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.675714+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.676210+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.676480+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.676550+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.676888+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.678691+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.689666+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.700730+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.700883+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.744009+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.802979+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.803425+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.803920+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.804382+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.813854+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.868134+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:51.868927+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.003526+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.007085+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.023251+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.023272+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.023543+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.023708+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.024297+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.024315+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.024437+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.093492+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.122962+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.123509+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.123970+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.144780+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.163981+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.199840+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.200371+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.266895+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.268099+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.268561+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.307606+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.308042+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.578349+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.578797+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.619870+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.721716+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:52.722203+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:53.032442+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:53.033073+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:53.033519+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:53.073167+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:53.267556+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:54.319971+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:54.367412+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:54.367419+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:54.367870+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:54.873160+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:54.873630+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:54.873796+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:54.973321+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:54.973488+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:54.973944+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:55.053920+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:55.054446+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:55.091817+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:55.229770+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:55.230205+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:55.230676+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:55.245681+00:00", "trade", 13.7, 21.0]
["2026-09-11T18:03:55.246376+00:00", "trade", 13.695, 10.0]
["2026-09-11T18:03:55.610398+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:55.852939+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:55.936424+00:00", "trade", 13.7, 15.0]
["2026-09-11T18:03:55.936484+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:55.936511+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:55.937433+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:56.280020+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:56.280072+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:56.281102+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:56.281121+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:56.293267+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:56.293626+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.041493+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.152612+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.232777+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.238946+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.239397+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.239624+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.240083+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.240269+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.240380+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.240919+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.288156+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.722066+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.722114+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.809425+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:57.813377+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:58.856841+00:00", "trade", 13.7241, 17.0]
["2026-09-11T18:03:58.880742+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:59.267830+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:59.267886+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:59.268249+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:59.320363+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:59.320769+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:59.363030+00:00", "trade", 13.7241, 100.0]
["2026-09-11T18:03:59.545522+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:59.545672+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:59.545977+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:59.698201+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:03:59.719538+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:04:00.006568+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:04:00.301850+00:00", "trade", 13.695, 24.0]
["2026-09-11T18:04:00.302844+00:00", "trade", 13.695, 2.0]
["2026-09-11T18:04:00.302945+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:04:00.380671+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:04:00.479397+00:00", "trade", 13.6992, 34.0]
["2026-09-11T18:04:00.837640+00:00", "trade", 13.6925, 1.0]
["2026-09-11T18:04:01.069398+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:04:01.118662+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:04:01.118663+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:04:01.118667+00:00", "trade", 13.69, 300.0]
["2026-09-11T18:04:01.118667+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:04:01.118670+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:04:01.118670+00:00", "trade", 13.69, 54.0]
["2026-09-11T18:04:01.118777+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:04:01.118783+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:04:01.118790+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:04:01.118804+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:04:01.118818+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:04:01.119062+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:04:01.119176+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:04:01.119212+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119219+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119226+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119233+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119239+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119249+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119252+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119256+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119259+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119266+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119272+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119278+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119285+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119298+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119304+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:04:01.119313+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.119323+00:00", "trade", 13.69, 3.0]
["2026-09-11T18:04:01.119360+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.119415+00:00", "trade", 13.685, 45.0]
["2026-09-11T18:04:01.119605+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.119612+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.119646+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.119882+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.120646+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.120932+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.121019+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.121828+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.122276+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.178945+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.245596+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:04:01.245597+00:00", "trade", 13.68, 96.0]
["2026-09-11T18:04:01.245598+00:00", "trade", 13.68, 25.0]
["2026-09-11T18:04:01.245600+00:00", "trade", 13.68, 20.0]
["2026-09-11T18:04:01.245605+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:04:01.245605+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:01.245605+00:00", "trade", 13.68, 259.0]
["2026-09-11T18:04:01.245649+00:00", "trade", 13.68, 41.0]
["2026-09-11T18:04:01.245649+00:00", "trade", 13.68, 59.0]
["2026-09-11T18:04:01.246104+00:00", "trade", 13.68, 13.0]
["2026-09-11T18:04:01.246176+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:01.246265+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.246279+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.246296+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.246310+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.246352+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.246360+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.246393+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.246425+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.246444+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.246539+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.246832+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.246868+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.249867+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.271284+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:04:01.340580+00:00", "trade", 13.68, 41.0]
["2026-09-11T18:04:01.340582+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:04:01.340583+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:04:01.340586+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:01.340634+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.340641+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.340648+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.340655+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.340835+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.340852+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.340861+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.340867+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.340878+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:01.340881+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.340888+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:01.340893+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:01.340893+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:01.340896+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:04:01.340898+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:04:01.340979+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.340983+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:01.341002+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.341053+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.341060+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.341067+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.341080+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.341087+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.341097+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.341115+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.341159+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:01.341160+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.341175+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.341194+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:01.341198+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:04:01.341198+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:04:01.341198+00:00", "trade", 13.68, 64.0]
["2026-09-11T18:04:01.341201+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:01.341265+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:01.341276+00:00", "trade", 13.68, 75.0]
["2026-09-11T18:04:01.341281+00:00", "trade", 13.68, 900.0]
["2026-09-11T18:04:01.341283+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:01.341286+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:01.341291+00:00", "trade", 13.68, 75.0]
["2026-09-11T18:04:01.341303+00:00", "trade", 13.68, 30.0]
["2026-09-11T18:04:01.341307+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:04:01.341327+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:01.341334+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341338+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341345+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341345+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341352+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341368+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341376+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341383+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341390+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341397+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341404+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341411+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341417+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341424+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341439+00:00", "trade", 13.675, 159.0]
["2026-09-11T18:04:01.341441+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341449+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341457+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341464+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341471+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341478+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341485+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341491+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341602+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:04:01.341801+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341819+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.341901+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.342304+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.342306+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.342373+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.342858+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.344840+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.344868+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.393569+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.443708+00:00", "trade", 13.68, 4.0]
["2026-09-11T18:04:01.443708+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.444469+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.452863+00:00", "trade", 13.675, 152.0]
["2026-09-11T18:04:01.452864+00:00", "trade", 13.675, 200.0]
["2026-09-11T18:04:01.452866+00:00", "trade", 13.67, 114.0]
["2026-09-11T18:04:01.452867+00:00", "trade", 13.67, 40.0]
["2026-09-11T18:04:01.452870+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:04:01.452871+00:00", "trade", 13.67, 394.0]
["2026-09-11T18:04:01.453426+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.453455+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.453473+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.453581+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.453618+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.453830+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.459088+00:00", "trade", 13.67, 500.0]
["2026-09-11T18:04:01.459706+00:00", "trade", 13.6796, 50.0]
["2026-09-11T18:04:01.491046+00:00", "trade", 13.6703, 100.0]
["2026-09-11T18:04:01.672691+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.692423+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.692692+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:01.692943+00:00", "trade", 13.67, 1.0]
["2026-09-11T18:04:01.731256+00:00", "trade", 13.6991, 1.0]
["2026-09-11T18:04:02.352754+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:02.353009+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:02.353022+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:02.370284+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:02.377781+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:02.935860+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:02.936363+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:02.936474+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:02.937037+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:02.977698+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.174948+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.175452+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.178348+00:00", "trade", 13.675, 74.0]
["2026-09-11T18:04:03.178704+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.179138+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.179145+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.179276+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.205807+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.206114+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.206283+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.206332+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.206802+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.215724+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.282417+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.408516+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.408533+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.408541+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.582061+00:00", "trade", 13.677, 30.0]
["2026-09-11T18:04:03.975895+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.975920+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.975926+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.975940+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.975948+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.976035+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.976129+00:00", "quote", 13.66, 13.68]
["2026-09-11T18:04:03.976196+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:04:03.976307+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:04:03.976375+00:00", "trade", 13.67, 53.0]
["2026-09-11T18:04:03.976452+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:04:03.976464+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:04:03.976472+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:04:03.976484+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:04:03.976491+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:04:03.976504+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:04:03.976512+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:04:03.976526+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:04:03.976533+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:04:03.976553+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:04:03.976592+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:04:03.976592+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.976734+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.976781+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.976814+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.976828+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.976934+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.976947+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.977029+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.977042+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.977122+00:00", "trade", 13.67, 2.0]
["2026-09-11T18:04:03.977619+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.979485+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:03.986082+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:04.012617+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:04.081905+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:04.082467+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:04.082488+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:04.082505+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:04.092922+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:04.092929+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:04.112871+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:04.652447+00:00", "trade", 13.675, 2.0]
["2026-09-11T18:04:04.844620+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:05.078143+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:05.078168+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:05.078761+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:05.078785+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:05.079241+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:05.234400+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:06.155041+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:06.155048+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:06.156887+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:06.156985+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:06.157119+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:06.166690+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:11.276516+00:00", "trade", 13.675, 6.0]
["2026-09-11T18:04:11.624788+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:11.665738+00:00", "trade", 13.675, 10.0]
["2026-09-11T18:04:11.666702+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:11.674863+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:12.136938+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:12.137205+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:12.531337+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:12.534138+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:12.534153+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:12.743626+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:12.743654+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:12.744162+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:12.799160+00:00", "trade", 13.675, 724.0]
["2026-09-11T18:04:12.799991+00:00", "trade", 13.675, 2.0]
["2026-09-11T18:04:13.448863+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:13.449122+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:13.515385+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:13.554438+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:13.696135+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:13.696161+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:14.210939+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:14.683396+00:00", "trade", 13.6797, 10.0]
["2026-09-11T18:04:15.255198+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.255832+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.255903+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.256048+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.256321+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.256509+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.302646+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.302656+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.302834+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.302837+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.302849+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.303282+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.303307+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.303598+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.315029+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.388294+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.396648+00:00", "trade", 13.7291, 11.0]
["2026-09-11T18:04:15.416911+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.559506+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.688602+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:15.739066+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:16.149911+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:16.150341+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:16.150802+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:16.226413+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:16.226441+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:16.226942+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:16.422790+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:16.505077+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:16.688771+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.245887+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.358591+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.400704+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.400903+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.401094+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.401219+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.401556+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.493251+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.493514+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.502789+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.722600+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.723323+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.723780+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.723851+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:17.724306+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.453194+00:00", "trade", 13.67, 80.0]
["2026-09-11T18:04:18.453195+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.453253+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.453551+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.453663+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.454248+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.454699+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.454742+00:00", "trade", 13.675, 126.0]
["2026-09-11T18:04:18.455427+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.455440+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.455485+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.455698+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.456956+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.467242+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.467607+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.467623+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.516596+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.516687+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.516700+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.517299+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.517309+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.517401+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:18.517787+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:19.933271+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:19.933621+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:19.933772+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:19.934283+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:19.934313+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:19.934574+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:19.934804+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:19.935261+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:20.077362+00:00", "trade", 13.7291, 1.0]
["2026-09-11T18:04:20.078357+00:00", "trade", 13.675, 2.0]
["2026-09-11T18:04:20.323537+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:20.615468+00:00", "trade", 13.6966, 1.0]
["2026-09-11T18:04:21.374493+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:21.374551+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:21.374704+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:21.375175+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:21.375686+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:21.376167+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.169168+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.169612+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.169635+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.193262+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.193801+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.270390+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.270451+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.270451+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.270600+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.271106+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.271442+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.271594+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.271903+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.272089+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.273633+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.274129+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.274500+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.275022+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.282437+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.321115+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.321367+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.321509+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.321592+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.321826+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.321882+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.322270+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.324753+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.334674+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.352070+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.352309+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.352332+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.352988+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.421119+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.583138+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.583859+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.584532+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.586012+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.614253+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:22.614279+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.141700+00:00", "trade", 13.675, 2.0]
["2026-09-11T18:04:23.197749+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.197774+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.198417+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.198887+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.199304+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.199496+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.200147+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.330039+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.331062+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.338137+00:00", "trade", 13.675, 200.0]
["2026-09-11T18:04:23.338820+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.339186+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.612002+00:00", "trade", 13.7226, 100.0]
["2026-09-11T18:04:23.818813+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.818820+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:23.819780+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:24.038709+00:00", "trade", 13.675, 4.0]
["2026-09-11T18:04:24.039524+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:24.374849+00:00", "trade", 13.68, 55.0]
["2026-09-11T18:04:24.474140+00:00", "trade", 13.675, 200.0]
["2026-09-11T18:04:24.501120+00:00", "trade", 13.67, 800.0]
["2026-09-11T18:04:25.141638+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.141658+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:04:25.141666+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.142443+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.268521+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.505886+00:00", "trade", 13.6914, 3.0]
["2026-09-11T18:04:25.732550+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.733228+00:00", "trade", 13.68, 13.0]
["2026-09-11T18:04:25.733296+00:00", "trade", 13.68, 337.0]
["2026-09-11T18:04:25.733618+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.733654+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.733888+00:00", "trade", 13.68, 63.0]
["2026-09-11T18:04:25.733970+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.733979+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.734432+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.735556+00:00", "trade", 13.68, 13.0]
["2026-09-11T18:04:25.735705+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:25.807907+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.967944+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.968190+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.968400+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.968696+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.968843+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:25.978888+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:26.046258+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:26.051364+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:26.051365+00:00", "trade", 13.68, 1100.0]
["2026-09-11T18:04:26.051365+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:26.051371+00:00", "quote", 13.67, 13.69]
["2026-09-11T18:04:26.051381+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051396+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051402+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051409+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051415+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051422+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051430+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051443+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051450+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051456+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051470+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051488+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051502+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051515+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051522+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051529+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051535+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051598+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051606+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051614+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051620+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051641+00:00", "trade", 13.68, 40.0]
["2026-09-11T18:04:26.051693+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:26.051739+00:00", "trade", 13.68, 18.0]
["2026-09-11T18:04:26.051761+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051861+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051898+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051939+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.051949+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.052289+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.052303+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.052370+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.052422+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.055631+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.055770+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.057354+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.125476+00:00", "trade", 13.69, 15.0]
["2026-09-11T18:04:26.125527+00:00", "trade", 13.69, 1900.0]
["2026-09-11T18:04:26.125583+00:00", "trade", 13.69, 985.0]
["2026-09-11T18:04:26.434717+00:00", "trade", 13.6802, 100.0]
["2026-09-11T18:04:26.435392+00:00", "trade", 13.6801, 382.0]
["2026-09-11T18:04:26.506524+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.622688+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.622957+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.623136+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.623152+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:26.835129+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:27.001049+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:27.738498+00:00", "trade", 13.68, 53.0]
["2026-09-11T18:04:27.738498+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:04:27.738500+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:04:27.738502+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:27.738607+00:00", "trade", 13.68, 60.0]
["2026-09-11T18:04:27.738612+00:00", "trade", 13.68, 20.0]
["2026-09-11T18:04:27.738612+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:27.738619+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:27.738625+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:27.738632+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:27.738639+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:27.738645+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:27.738659+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:27.738666+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:27.738672+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:27.738685+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:27.738691+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:27.738692+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.738697+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.738709+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.738715+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.738966+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.738989+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.739086+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.739101+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.739155+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.739170+00:00", "trade", 13.6812, 50.0]
["2026-09-11T18:04:27.739246+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.739523+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.739551+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.740932+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.741133+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.741555+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.769797+00:00", "trade", 13.68, 5.0]
["2026-09-11T18:04:27.834131+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:27.896310+00:00", "trade", 13.7282, 100.0]
["2026-09-11T18:04:28.068378+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.069683+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.069770+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.069908+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.069922+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.069999+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.070164+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.070174+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.070182+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.070210+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.070234+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.070651+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.070674+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.070686+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.074633+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.075146+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.075153+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.075602+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.107921+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.123948+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.124416+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:28.589408+00:00", "trade", 13.6707, 50.0]
["2026-09-11T18:04:29.129912+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.130311+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.130333+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.149617+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.160376+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.160383+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.160830+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.348734+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.958479+00:00", "trade", 13.67, 33.0]
["2026-09-11T18:04:29.958928+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.958952+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.959108+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.959476+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.959485+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.959584+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:29.959931+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.665556+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.665986+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.666016+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.666399+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.666477+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.666661+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.666745+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.666861+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.666868+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.666880+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.666891+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.667283+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.667312+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.667373+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.799354+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:30.799824+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.522703+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.524023+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.524031+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.524738+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.766934+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.767408+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.767473+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.768232+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.823748+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.824621+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.824641+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.824645+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.824654+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.963980+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.963999+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.966151+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.966606+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:31.966648+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.076590+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.076949+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.077740+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.077768+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.088892+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.201051+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.201066+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.567361+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.567385+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.567537+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.567560+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.567575+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.567592+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.567631+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.567998+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.568101+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.568451+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.568543+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.568557+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.606488+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.606935+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.606941+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.606945+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.607011+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.607057+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.607434+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.607447+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.678258+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.678284+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.678376+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.678424+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.678470+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.678714+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.679148+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.679240+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.679253+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.756610+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.756620+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.756740+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.757150+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.757182+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:32.757195+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.265513+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.265954+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.266449+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.266592+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.266743+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.281777+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.281837+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.281859+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.374986+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.375439+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.413191+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.413220+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.413274+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.413342+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.413533+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.413575+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.437695+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.450668+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.580156+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:33.869043+00:00", "trade", 13.6848, 2.0]
["2026-09-11T18:04:34.085472+00:00", "trade", 13.7278, 100.0]
["2026-09-11T18:04:35.020197+00:00", "trade", 13.675, 175.0]
["2026-09-11T18:04:35.020950+00:00", "trade", 13.675, 175.0]
["2026-09-11T18:04:36.271518+00:00", "trade", 13.6799, 1000.0]
["2026-09-11T18:04:36.272191+00:00", "trade", 13.67, 1000.0]
["2026-09-11T18:04:37.239839+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.240290+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.355817+00:00", "trade", 13.6982, 4.0]
["2026-09-11T18:04:37.753024+00:00", "trade", 13.7196, 100.0]
["2026-09-11T18:04:37.834493+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.834549+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.834717+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.834875+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.834991+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.835179+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.835354+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.836122+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.836130+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.836416+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.836586+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.837034+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:37.978205+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.027812+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.028774+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.221514+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.221981+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.222241+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.255334+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.567657+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.685683+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.686285+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.687207+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.688975+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.708333+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.708341+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.708371+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.708488+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.708793+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.708905+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.708912+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.709401+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.719496+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.737841+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.738290+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:38.978244+00:00", "trade", 13.7275, 1.0]
["2026-09-11T18:04:39.256554+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.256605+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.256625+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.722643+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.857990+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:04:39.858384+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.858406+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.858417+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.858424+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.878078+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.878541+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.878556+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.878926+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.879285+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.888474+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.913094+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.913133+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.913142+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.913435+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.953513+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.953526+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.974936+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.975021+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.975444+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.975731+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.975906+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.975971+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:39.976048+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.013021+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.234711+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.234722+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.235219+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.235580+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.235748+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.447246+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.447521+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.447710+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.448695+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.449398+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.449850+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.648240+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:40.649261+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.299195+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.300808+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.767268+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.817755+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.818216+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.855636+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:04:42.856321+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.856339+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.856401+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.856660+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.856780+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.856856+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.857083+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.861692+00:00", "trade", 13.68, 9000.0]
["2026-09-11T18:04:42.861766+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.861919+00:00", "trade", 13.68, 900.0]
["2026-09-11T18:04:42.862304+00:00", "trade", 13.6789, 70.0]
["2026-09-11T18:04:42.862411+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.862418+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.862440+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.862469+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.862596+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.880001+00:00", "trade", 13.68, 15.0]
["2026-09-11T18:04:42.880581+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.881883+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.915766+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.915822+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.916097+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.916244+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.916667+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.917104+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.917254+00:00", "trade", 13.68, 4.0]
["2026-09-11T18:04:42.917274+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.917281+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.917289+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.917295+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.917302+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.917316+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.917322+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.917329+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.917334+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:42.917336+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:42.917350+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:42.917357+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:42.917363+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:42.917369+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:42.917375+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:42.917388+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:42.917408+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:42.917547+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:42.917666+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:42.917689+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:42.917722+00:00", "trade", 13.68, 99.0]
["2026-09-11T18:04:42.917723+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:04:42.917724+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.917748+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.917823+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.917855+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.917862+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.917896+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.917911+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.918054+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.918068+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.918110+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.918189+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.918324+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.918339+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.918401+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.918422+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.918589+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.919313+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:42.921329+00:00", "trade", 13.685, 2.0]
["2026-09-11T18:04:42.924595+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:43.957926+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:44.121129+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:44.124430+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:44.124739+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:44.124875+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:44.125225+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:44.127687+00:00", "trade", 13.685, 126.0]
["2026-09-11T18:04:44.129024+00:00", "trade", 13.685, 111.0]
["2026-09-11T18:04:44.133351+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:04:44.133414+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:44.133421+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:44.133428+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:44.133443+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:44.133449+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133456+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133463+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133469+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133476+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133482+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133488+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133502+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133511+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:44.133516+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133523+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133535+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133543+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133551+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133564+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133571+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133625+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:04:44.133640+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133665+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.133676+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.133693+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:44.133695+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:04:44.133695+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:44.133728+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:44.133731+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133745+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133752+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133773+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133780+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133789+00:00", "trade", 13.68, 40.0]
["2026-09-11T18:04:44.133807+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133916+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133919+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:04:44.133944+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133952+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.133966+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.134128+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.134134+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.134141+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.134171+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.134235+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:44.134236+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:04:44.134250+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.134300+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:44.134357+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.134451+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.134919+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.135093+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.135103+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.135916+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.154590+00:00", "trade", 13.685, 74.0]
["2026-09-11T18:04:44.160498+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.236259+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.236326+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.237779+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.313400+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.436778+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.685397+00:00", "trade", 13.6802, 23.0]
["2026-09-11T18:04:44.887347+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.994618+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:44.995064+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:45.155325+00:00", "trade", 13.675, 2.0]
["2026-09-11T18:04:45.227099+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:45.227357+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:45.271364+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:45.308696+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:45.308745+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:45.308766+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:45.309201+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:04:45.309283+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:45.309290+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:45.309296+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:45.309303+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:45.309309+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:45.309313+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:45.309315+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:45.309328+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:45.309342+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:45.309349+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:04:45.309360+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:04:45.309361+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.309438+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.309446+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.309453+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.309461+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.309475+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.309509+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.309516+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.309845+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.310038+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.310260+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.310267+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.311153+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.311528+00:00", "trade", 13.685, 5.0]
["2026-09-11T18:04:45.312948+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.317930+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.319545+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.347735+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.348694+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.349061+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.387211+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.388051+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.410314+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.492781+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.493260+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.493726+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.494187+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.637580+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.637645+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.637694+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.637742+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.637749+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.691271+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:45.743799+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:46.068775+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:46.075664+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:46.075775+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:46.084664+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:46.095722+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:46.096187+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:46.129088+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:46.129148+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:46.129668+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:46.581733+00:00", "trade", 13.6969, 33.0]
["2026-09-11T18:04:47.331399+00:00", "trade", 13.685, 344.0]
["2026-09-11T18:04:47.334713+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:48.047722+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:48.079236+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:48.396068+00:00", "trade", 13.7255, 10.0]
["2026-09-11T18:04:48.488443+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:49.973404+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:50.592162+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:50.597350+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:50.599749+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:50.996723+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:51.067580+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:51.237868+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:51.238526+00:00", "trade", 13.685, 52.0]
["2026-09-11T18:04:51.238866+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:51.238867+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:51.244843+00:00", "trade", 13.685, 24.0]
["2026-09-11T18:04:51.245552+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:51.246442+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:51.917800+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:52.102840+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:52.103309+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:52.103745+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:52.384851+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:52.384911+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:52.562526+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:52.979382+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:53.069821+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:53.070190+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:53.106370+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:53.216177+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:53.238212+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:53.318774+00:00", "trade", 13.685, 1400.0]
["2026-09-11T18:04:53.319852+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:53.340581+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:53.471217+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:53.476307+00:00", "trade", 13.6895, 200.0]
["2026-09-11T18:04:53.477366+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:53.822119+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:54.297391+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:54.361027+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:54.362870+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:04:55.072080+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:55.072093+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:55.074798+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:55.074844+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:55.075017+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:55.075245+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:55.081953+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:55.482444+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:55.513591+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:55.514014+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:55.580568+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:56.165389+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:56.216627+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:56.258031+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:56.933289+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:57.283267+00:00", "trade", 13.68, 50.0]
["2026-09-11T18:04:57.283976+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:57.283988+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:57.284026+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:57.284046+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:57.284062+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:57.284509+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:57.818925+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:57.818948+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:57.883559+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:57.883960+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:57.884221+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:58.131574+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:59.016577+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:04:59.434192+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:00.121050+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:05:00.121837+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:00.131922+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:00.132636+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:00.134557+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:00.462284+00:00", "trade", 13.7179, 100.0]
["2026-09-11T18:05:01.518895+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:01.529439+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:01.866169+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:05:01.866171+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:01.866226+00:00", "trade", 13.68, 714.0]
["2026-09-11T18:05:01.866227+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:01.866331+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:01.866352+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:01.866618+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:01.871371+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:01.977432+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:01.978070+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:01.978526+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.035441+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.167564+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:05:02.168387+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.196541+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.201379+00:00", "trade", 13.6804, 11.0]
["2026-09-11T18:05:02.204032+00:00", "trade", 13.6804, 959.0]
["2026-09-11T18:05:02.208115+00:00", "trade", 13.6804, 6.0]
["2026-09-11T18:05:02.549852+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.591930+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.618349+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.618900+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.619401+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.619437+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.619573+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.619977+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.620411+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.667173+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.801839+00:00", "trade", 13.685, 5.0]
["2026-09-11T18:05:02.865495+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:02.927529+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:03.090459+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:03.091031+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:03.744316+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:04.436961+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:05.029858+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:05.068252+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:05.068583+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:05.195815+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:05.196695+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:05.197749+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:05.198811+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:05.199306+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:05.815207+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:07.067921+00:00", "trade", 13.68, 150.0]
["2026-09-11T18:05:07.067922+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:05:07.067944+00:00", "trade", 13.68, 51.0]
["2026-09-11T18:05:07.067951+00:00", "trade", 13.68, 42.0]
["2026-09-11T18:05:07.068279+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:05:07.068543+00:00", "trade", 13.68, 54.0]
["2026-09-11T18:05:07.068552+00:00", "trade", 13.68, 207.0]
["2026-09-11T18:05:07.068555+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:07.068596+00:00", "trade", 13.68, 795.0]
["2026-09-11T18:05:07.068597+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:07.068605+00:00", "trade", 13.68, 344.0]
["2026-09-11T18:05:07.068605+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:07.068610+00:00", "trade", 13.68, 75.0]
["2026-09-11T18:05:07.068613+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:07.068614+00:00", "trade", 13.68, 25.0]
["2026-09-11T18:05:07.068644+00:00", "trade", 13.68, 3.0]
["2026-09-11T18:05:07.068648+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:07.068653+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:05:07.068656+00:00", "trade", 13.68, 8.0]
["2026-09-11T18:05:07.068656+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:07.068663+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:07.068671+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:07.068683+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:07.068690+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:07.068696+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:07.068702+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:07.068716+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:07.068723+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:07.068729+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:07.068736+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:07.068743+00:00", "trade", 13.68, 1528.0]
["2026-09-11T18:05:07.068743+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.068743+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.068749+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.068756+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.068763+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.068770+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.068776+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.068783+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.068790+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.068796+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.068934+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.068970+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.069223+00:00", "trade", 13.6815, 52.0]
["2026-09-11T18:05:07.069263+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.069280+00:00", "trade", 13.68, 65.0]
["2026-09-11T18:05:07.069297+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.069350+00:00", "trade", 13.68, 99.0]
["2026-09-11T18:05:07.072268+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.072446+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.073222+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.088688+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.099676+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.509517+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.573877+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.583477+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.652517+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:07.862319+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:08.349517+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:08.480253+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:08.806672+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:08.806697+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:08.809993+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:08.811299+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:08.811789+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:08.812102+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:08.935985+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:08.936046+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:08.936500+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:09.072869+00:00", "trade", 13.6701, 723.0]
["2026-09-11T18:05:09.073230+00:00", "trade", 13.6701, 1.0]
["2026-09-11T18:05:09.698125+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:09.713945+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:09.714284+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:09.797499+00:00", "trade", 13.67, 1000.0]
["2026-09-11T18:05:09.798118+00:00", "trade", 13.67, 86.0]
["2026-09-11T18:05:09.798282+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:10.121162+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:10.192060+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.166609+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.166934+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.268396+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.549376+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.549508+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.549684+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.549720+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.549727+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.549760+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.549884+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.550002+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.550041+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.550683+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.551982+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.552345+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.552441+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.672749+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:11.757256+00:00", "trade", 13.7118, 7.0]
["2026-09-11T18:05:11.820246+00:00", "trade", 13.6943, 205.0]
["2026-09-11T18:05:12.084686+00:00", "trade", 13.7171, 146.0]
["2026-09-11T18:05:12.221382+00:00", "trade", 13.675, 700.0]
["2026-09-11T18:05:12.517269+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:12.517277+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:12.517701+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:12.827711+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:12.827806+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:12.828063+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:12.828822+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:12.829042+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:12.856752+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:12.857194+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:12.961236+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:12.998826+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:13.015730+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:13.400095+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:13.420068+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:13.456428+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:13.607011+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:13.607543+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:13.679221+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:13.679669+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:13.792039+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:13.882082+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:13.945989+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:14.687422+00:00", "trade", 13.6789, 9.0]
["2026-09-11T18:05:14.725373+00:00", "trade", 13.6884, 191.0]
["2026-09-11T18:05:15.110189+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.110761+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.208023+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.208138+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.208497+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.208555+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.348386+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.656129+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.656554+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.657590+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.658028+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.660393+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.758826+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.809332+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.809855+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:15.810313+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:16.239702+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:16.274200+00:00", "trade", 13.6741, 650.0]
["2026-09-11T18:05:16.274813+00:00", "trade", 13.6746, 68.0]
["2026-09-11T18:05:16.275035+00:00", "trade", 13.675, 2.0]
["2026-09-11T18:05:16.581981+00:00", "trade", 13.7171, 36.0]
["2026-09-11T18:05:17.288918+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:17.289381+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:17.758438+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:18.793329+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:20.629338+00:00", "trade", 13.6798, 1.0]
["2026-09-11T18:05:20.972007+00:00", "trade", 13.68, 71.0]
["2026-09-11T18:05:20.972714+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:21.017681+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:21.128392+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:05:21.128794+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:21.128882+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:21.129078+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:21.130120+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:21.278175+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:21.411460+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:21.411488+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:21.412269+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:21.499975+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:21.500669+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:21.686257+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.133854+00:00", "trade", 13.6701, 1400.0]
["2026-09-11T18:05:22.134468+00:00", "trade", 13.6712, 79.0]
["2026-09-11T18:05:22.135250+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.155223+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.256948+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.280634+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.440995+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.441425+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.679285+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.679713+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.679737+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.680420+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.744260+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.744624+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.744678+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.744954+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:22.771911+00:00", "trade", 13.6765, 65.0]
["2026-09-11T18:05:22.985561+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:23.112416+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:23.284133+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:24.307952+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:24.520662+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:24.520688+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:24.621573+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:24.622085+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:24.622295+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:24.623535+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:24.623552+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:24.623999+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:24.635780+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:24.636252+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:24.768824+00:00", "trade", 13.675, 10.0]
["2026-09-11T18:05:25.035412+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:25.703711+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:25.719685+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:26.045265+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:26.045670+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:26.098779+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:26.417924+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:26.457300+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:26.469614+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:28.579391+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:28.582352+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:28.582816+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:28.600077+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:29.070078+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:29.958833+00:00", "trade", 13.6786, 3.0]
["2026-09-11T18:05:30.968007+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:31.824238+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:05:31.824817+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:32.039452+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:32.052496+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.552734+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.553213+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.647750+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.647783+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.647884+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.691948+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:05:33.691961+00:00", "trade", 13.68, 250.0]
["2026-09-11T18:05:33.692010+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:05:33.692010+00:00", "trade", 13.68, 1000.0]
["2026-09-11T18:05:33.692011+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:05:33.692041+00:00", "trade", 13.68, 98.0]
["2026-09-11T18:05:33.692043+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:05:33.692079+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692086+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692093+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692094+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:05:33.692099+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692106+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692113+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692127+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692133+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692140+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692150+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692157+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692164+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692171+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692185+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692199+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692206+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692213+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:33.692329+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:33.692336+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:33.692343+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:33.692349+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:33.692357+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:33.692364+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:33.692378+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:33.692384+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:33.692390+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:33.692397+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:33.692403+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:33.692409+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:33.692422+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:33.692424+00:00", "trade", 13.68, 46.0]
["2026-09-11T18:05:33.692426+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:05:33.692426+00:00", "trade", 13.68, 1200.0]
["2026-09-11T18:05:33.692428+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.692429+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.692436+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.692448+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.692456+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.692471+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.692493+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.692500+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.692521+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.692619+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.692639+00:00", "trade", 13.6795, 77.0]
["2026-09-11T18:05:33.692645+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.692700+00:00", "trade", 13.6753, 50.0]
["2026-09-11T18:05:33.693025+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.693054+00:00", "trade", 13.68, 77.0]
["2026-09-11T18:05:33.693112+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.693172+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.693259+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.693439+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.693451+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.694099+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.696575+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.809225+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:33.915986+00:00", "trade", 13.6787, 3.0]
["2026-09-11T18:05:34.625605+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:34.625631+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:34.629471+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:34.677855+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:34.678013+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:34.678779+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:34.679083+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:34.679752+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:34.781948+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:34.827331+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:34.961185+00:00", "trade", 13.68, 65.0]
["2026-09-11T18:05:34.961842+00:00", "trade", 13.68, 135.0]
["2026-09-11T18:05:34.962483+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:05:34.962848+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:05:34.963767+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:35.028354+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:35.049718+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:05:35.259735+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:05:35.259812+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259827+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259831+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:05:35.259834+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259841+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259847+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:05:35.259854+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259860+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259867+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259880+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259887+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259894+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259901+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259908+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259914+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259928+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259929+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:05:35.259929+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:05:35.259929+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:05:35.259929+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259937+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259941+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259950+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259958+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.259969+00:00", "trade", 13.68, 5.0]
["2026-09-11T18:05:35.260016+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.260086+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:05:35.260170+00:00", "trade", 13.68, 180.0]
["2026-09-11T18:05:35.260172+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.260266+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.260464+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.261042+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.261051+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.261204+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.261352+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.262612+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.263810+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.263824+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.263860+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.264194+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.264540+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.264773+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.545258+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.546821+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.546830+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.547321+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.575310+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.575504+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.575531+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.575936+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.579415+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.586017+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.649045+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.674922+00:00", "trade", 13.67, 33.0]
["2026-09-11T18:05:35.675362+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.675635+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.676090+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.820056+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.820512+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:35.860414+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:36.011764+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:36.013320+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:36.013631+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:36.034297+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:36.035264+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:36.082892+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:36.106169+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:36.106629+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:36.850404+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:36.851112+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:36.851582+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.688288+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.688744+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.688966+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.689249+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.690249+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.704059+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.721731+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.722098+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.722548+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.761891+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.761913+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.762378+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.793745+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.870479+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.890359+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:37.993842+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:38.111340+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:38.111368+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:38.111551+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:38.111577+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:38.111799+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:38.297645+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:38.550346+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:38.668395+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:38.668540+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:38.697131+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:38.697138+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:38.697224+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:38.697679+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:39.493443+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:39.593493+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:39.895190+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:39.911542+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:39.938570+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:39.939011+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:39.939047+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:39.976937+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.108569+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.146917+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.147769+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.148211+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.312090+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.312547+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.318610+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.325999+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.361212+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.408544+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.466298+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.467500+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.550647+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.565713+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.852733+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.854951+00:00", "trade", 13.67, 56.0]
["2026-09-11T18:05:40.854951+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.854953+00:00", "trade", 13.67, 47.0]
["2026-09-11T18:05:40.854954+00:00", "trade", 13.67, 521.0]
["2026-09-11T18:05:40.854959+00:00", "trade", 13.67, 179.0]
["2026-09-11T18:05:40.854968+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:05:40.854997+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:05:40.855005+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:05:40.855012+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:05:40.855019+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:05:40.855026+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:05:40.855033+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:05:40.855049+00:00", "trade", 13.67, 67.0]
["2026-09-11T18:05:40.855055+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:05:40.855069+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:05:40.855076+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:05:40.855083+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:05:40.855097+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:05:40.855112+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:05:40.855113+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:05:40.855114+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.855118+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.855125+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.855133+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.855160+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.855244+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.855251+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.855262+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.855287+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.855530+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.855709+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.855763+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.855957+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.856046+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.856061+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.856142+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.867762+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.868211+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.879288+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.879367+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.880266+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.880400+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.880749+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.881170+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.881279+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.881683+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.883480+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.883840+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.902001+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:40.903703+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:41.374822+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:41.375279+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:41.580288+00:00", "trade", 13.66, 1.0]
["2026-09-11T18:05:42.243408+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:42.344293+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:42.984920+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:43.049862+00:00", "trade", 13.665, 50.0]
["2026-09-11T18:05:43.157223+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:43.206836+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:44.689395+00:00", "trade", 13.676, 7.0]
["2026-09-11T18:05:45.778345+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:45.780028+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:45.851749+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:05:45.852731+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:45.853413+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:45.853434+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:45.855857+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:45.856243+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:45.867751+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:45.867772+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:45.868290+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:45.868999+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:45.869485+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.001924+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.002178+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.002284+00:00", "quote", 13.65, 13.67]
["2026-09-11T18:05:46.002323+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.002428+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.002692+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:46.002759+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:46.002909+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.002955+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.002957+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.002985+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.003004+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.003209+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.003359+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.003374+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.003391+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.006110+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.017143+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.017189+00:00", "trade", 13.658, 1.0]
["2026-09-11T18:05:46.017348+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.017880+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.030969+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.031406+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.201215+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.539157+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.744858+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.783419+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:46.784042+00:00", "quote", 13.65, 13.67]
["2026-09-11T18:05:46.784106+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.784149+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.784235+00:00", "trade", 13.66, 311.0]
["2026-09-11T18:05:46.784545+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.784603+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.784671+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.784729+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.784761+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.785165+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.785539+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.785598+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.785986+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786052+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786115+00:00", "trade", 13.66, 1.0]
["2026-09-11T18:05:46.786175+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786202+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786211+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786226+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786233+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786240+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786246+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786253+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786267+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786479+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786507+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786610+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786644+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.786678+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.787098+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.790741+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.794294+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.794722+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:46.797165+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:47.174622+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:47.174903+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:47.175321+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.175699+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.175706+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.175753+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.175769+00:00", "trade", 13.66, 20.0]
["2026-09-11T18:05:47.175770+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:47.175820+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.175846+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.175853+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.175867+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.175887+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.175895+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.175909+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.175966+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.175978+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.176106+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.176221+00:00", "trade", 13.665, 2.0]
["2026-09-11T18:05:47.176843+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.176927+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.177130+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.177291+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.179061+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.213521+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.213968+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.218291+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.218742+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.727423+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.727975+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.728141+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.848805+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.848875+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.849245+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.850084+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.850114+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.850563+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.922754+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.927676+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.977248+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:47.977694+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.067635+00:00", "trade", 13.6677, 16.0]
["2026-09-11T18:05:48.171416+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.213951+00:00", "trade", 13.6791, 42.0]
["2026-09-11T18:05:48.214725+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.376150+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.376160+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.380703+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.392642+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.393088+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.396995+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.445228+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:48.445346+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:48.445403+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:48.445465+00:00", "quote", 13.65, 13.67]
["2026-09-11T18:05:48.445563+00:00", "quote", 13.65, 13.67]
["2026-09-11T18:05:48.445567+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.445612+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:48.445655+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:48.445683+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:48.445690+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:48.445753+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:48.450557+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.450598+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.450605+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.450612+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.450619+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.450639+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.450645+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.450652+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.450665+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.451137+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.451551+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.456721+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.480609+00:00", "trade", 13.7221, 16.0]
["2026-09-11T18:05:48.481589+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.482033+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.509178+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.509195+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.509328+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.631430+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.632050+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.632230+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.633030+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.732505+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.734070+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.872045+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.875121+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.875604+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:48.931714+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:49.145680+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:49.151666+00:00", "trade", 13.66, 6.0]
["2026-09-11T18:05:49.152155+00:00", "trade", 13.66, 40.0]
["2026-09-11T18:05:49.152157+00:00", "trade", 13.66, 10.0]
["2026-09-11T18:05:49.152158+00:00", "trade", 13.66, 10.0]
["2026-09-11T18:05:49.152160+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152167+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152174+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152180+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152187+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152193+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152199+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152206+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152212+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152226+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152235+00:00", "trade", 13.66, 400.0]
["2026-09-11T18:05:49.152236+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152239+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152245+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152266+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152279+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:49.152288+00:00", "trade", 13.66, 400.0]
["2026-09-11T18:05:49.152288+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.152294+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.152301+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.152307+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.152314+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.152431+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.152743+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.152847+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.152875+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.152894+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.153097+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.153172+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.154811+00:00", "trade", 13.66, 6.0]
["2026-09-11T18:05:49.176819+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.177263+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:49.177594+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.062287+00:00", "trade", 13.6502, 100.0]
["2026-09-11T18:05:50.063112+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.064218+00:00", "trade", 13.6501, 900.0]
["2026-09-11T18:05:50.064947+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.065004+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.065490+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.066468+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.066942+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.067312+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.078905+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.384337+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.385163+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.385774+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.385918+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.389274+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.391842+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.395601+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.422516+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.422562+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.423217+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.423260+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.423496+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.423658+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.423672+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.424407+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.884085+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.884112+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.884216+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.884824+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.885728+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.885734+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.886276+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.886470+00:00", "trade", 13.65, 20.0]
["2026-09-11T18:05:50.886486+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.886497+00:00", "trade", 13.65, 81.0]
["2026-09-11T18:05:50.886633+00:00", "trade", 13.65, 399.0]
["2026-09-11T18:05:50.886931+00:00", "trade", 13.65, 30.0]
["2026-09-11T18:05:50.886934+00:00", "trade", 13.65, 30.0]
["2026-09-11T18:05:50.886935+00:00", "trade", 13.65, 34.0]
["2026-09-11T18:05:50.886936+00:00", "trade", 13.65, 26.0]
["2026-09-11T18:05:50.886941+00:00", "trade", 13.65, 8.0]
["2026-09-11T18:05:50.886942+00:00", "trade", 13.65, 32.0]
["2026-09-11T18:05:50.886942+00:00", "trade", 13.65, 128.0]
["2026-09-11T18:05:50.886956+00:00", "trade", 13.65, 366.0]
["2026-09-11T18:05:50.886959+00:00", "trade", 13.65, 40.0]
["2026-09-11T18:05:50.886973+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.886980+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.886987+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.886993+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.886999+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887006+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887012+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887027+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887034+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887036+00:00", "trade", 13.65, 94.0]
["2026-09-11T18:05:50.887036+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887041+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887047+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887048+00:00", "trade", 13.65, 10.0]
["2026-09-11T18:05:50.887052+00:00", "trade", 13.65, 6.0]
["2026-09-11T18:05:50.887054+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887060+00:00", "trade", 13.65, 8.0]
["2026-09-11T18:05:50.887060+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887062+00:00", "trade", 13.65, 3.0]
["2026-09-11T18:05:50.887068+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887073+00:00", "trade", 13.65, 1.0]
["2026-09-11T18:05:50.887075+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887081+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:05:50.887082+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887083+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:05:50.887084+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:05:50.887085+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.887086+00:00", "trade", 13.65, 60.0]
["2026-09-11T18:05:50.887086+00:00", "trade", 13.65, 4.0]
["2026-09-11T18:05:50.887089+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.887089+00:00", "trade", 13.65, 54.0]
["2026-09-11T18:05:50.887090+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887091+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.887093+00:00", "trade", 13.65, 9.0]
["2026-09-11T18:05:50.887096+00:00", "trade", 13.65, 148.0]
["2026-09-11T18:05:50.887096+00:00", "trade", 13.65, 400.0]
["2026-09-11T18:05:50.887097+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887104+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887112+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887118+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887124+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887126+00:00", "trade", 13.65, 163.0]
["2026-09-11T18:05:50.887130+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887137+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887144+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887145+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.887151+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887158+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887165+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.887172+00:00", "quote", 13.64, 13.66]
["2026-09-11T18:05:50.887187+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.887194+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.887200+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.887206+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.887213+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.887237+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887243+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887246+00:00", "trade", 13.65, 54.0]
["2026-09-11T18:05:50.887250+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.887250+00:00", "trade", 13.65, 6.0]
["2026-09-11T18:05:50.887251+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887259+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887266+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887267+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887273+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887277+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887287+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887305+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887310+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887316+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887318+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887339+00:00", "trade", 13.65, 1.0]
["2026-09-11T18:05:50.887345+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887352+00:00", "trade", 13.65, 143.0]
["2026-09-11T18:05:50.887355+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.887412+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887426+00:00", "trade", 13.65, 36.0]
["2026-09-11T18:05:50.887430+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887484+00:00", "trade", 13.65, 10.0]
["2026-09-11T18:05:50.887486+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887493+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887515+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887527+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887532+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.887550+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887559+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887569+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887576+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887581+00:00", "trade", 13.65, 13.0]
["2026-09-11T18:05:50.887583+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887590+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887600+00:00", "trade", 13.65, 255.0]
["2026-09-11T18:05:50.887604+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887612+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887615+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887621+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.887635+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887640+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.887644+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887654+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.887663+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887678+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.887691+00:00", "trade", 13.65, 400.0]
["2026-09-11T18:05:50.887707+00:00", "trade", 13.65, 10.0]
["2026-09-11T18:05:50.887713+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887721+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887728+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887732+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.887735+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887753+00:00", "trade", 13.6626, 50.0]
["2026-09-11T18:05:50.887755+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887761+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887780+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:05:50.887850+00:00", "trade", 13.65, 58.0]
["2026-09-11T18:05:50.887859+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887859+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887867+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.887867+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887868+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.887920+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.887927+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888007+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.888057+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.888088+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.888128+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.888174+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.888175+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:05:50.888198+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888206+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888209+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.888249+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.888256+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888261+00:00", "trade", 13.65, 55.0]
["2026-09-11T18:05:50.888266+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.888267+00:00", "trade", 13.65, 45.0]
["2026-09-11T18:05:50.888280+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.888286+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.888288+00:00", "trade", 13.65, 8.0]
["2026-09-11T18:05:50.888289+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:05:50.888292+00:00", "trade", 13.65, 133.0]
["2026-09-11T18:05:50.888296+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.888298+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:05:50.888420+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888554+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888560+00:00", "trade", 13.65, 400.0]
["2026-09-11T18:05:50.888560+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888561+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.888563+00:00", "trade", 13.65, 400.0]
["2026-09-11T18:05:50.888563+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888565+00:00", "trade", 13.65, 255.0]
["2026-09-11T18:05:50.888566+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888567+00:00", "trade", 13.65, 155.0]
["2026-09-11T18:05:50.888569+00:00", "trade", 13.65, 151.0]
["2026-09-11T18:05:50.888573+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888579+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888583+00:00", "trade", 13.65, 227.0]
["2026-09-11T18:05:50.888587+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888594+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888602+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888622+00:00", "trade", 13.65, 9.0]
["2026-09-11T18:05:50.888629+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888673+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888682+00:00", "trade", 13.65, 200.0]
["2026-09-11T18:05:50.888683+00:00", "trade", 13.65, 143.0]
["2026-09-11T18:05:50.888683+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.888686+00:00", "trade", 13.65, 20.0]
["2026-09-11T18:05:50.888688+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888694+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888701+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888707+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888713+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888727+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888734+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888740+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888743+00:00", "trade", 13.65, 343.0]
["2026-09-11T18:05:50.888747+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888754+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888774+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.888774+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:05:50.888775+00:00", "trade", 13.645, 91.0]
["2026-09-11T18:05:50.888786+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888788+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888791+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.888791+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888793+00:00", "trade", 13.65, 400.0]
["2026-09-11T18:05:50.888794+00:00", "trade", 13.65, 58.0]
["2026-09-11T18:05:50.888795+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.888796+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888798+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888801+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:05:50.888801+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.888803+00:00", "trade", 13.65, 400.0]
["2026-09-11T18:05:50.888803+00:00", "trade", 13.65, 6.0]
["2026-09-11T18:05:50.888803+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888813+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888820+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888827+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:05:50.888834+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.888899+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.888907+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.888915+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.888920+00:00", "trade", 13.65, 50.0]
["2026-09-11T18:05:50.888964+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.888971+00:00", "trade", 13.65, 4.0]
["2026-09-11T18:05:50.889031+00:00", "trade", 13.65, 346.0]
["2026-09-11T18:05:50.889032+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889074+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889095+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889123+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889128+00:00", "trade", 13.65, 97.0]
["2026-09-11T18:05:50.889136+00:00", "trade", 13.65, 23.0]
["2026-09-11T18:05:50.889136+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889143+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889151+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889158+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889185+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889192+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889194+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889199+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889206+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889212+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889219+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889227+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889292+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889299+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889312+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889411+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889465+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889517+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889528+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889986+00:00", "trade", 13.65, 200.0]
["2026-09-11T18:05:50.889992+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.889995+00:00", "trade", 13.65, 150.0]
["2026-09-11T18:05:50.890020+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.890081+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.890185+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.890472+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.890509+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.890522+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.891137+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.891805+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.892373+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:05:50.892454+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.892939+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.892973+00:00", "trade", 13.655, 100.0]
["2026-09-11T18:05:50.892975+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.892976+00:00", "trade", 13.66, 400.0]
["2026-09-11T18:05:50.892977+00:00", "trade", 13.66, 92.0]
["2026-09-11T18:05:50.892981+00:00", "trade", 13.66, 20.0]
["2026-09-11T18:05:50.892981+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.892984+00:00", "trade", 13.66, 300.0]
["2026-09-11T18:05:50.892984+00:00", "trade", 13.66, 54.0]
["2026-09-11T18:05:50.892989+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.892989+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.892991+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893050+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893058+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893059+00:00", "trade", 13.66, 400.0]
["2026-09-11T18:05:50.893064+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893064+00:00", "trade", 13.655, 130.0]
["2026-09-11T18:05:50.893064+00:00", "trade", 13.66, 25.0]
["2026-09-11T18:05:50.893065+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893065+00:00", "trade", 13.66, 70.0]
["2026-09-11T18:05:50.893069+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893069+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893070+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893071+00:00", "trade", 13.66, 300.0]
["2026-09-11T18:05:50.893076+00:00", "trade", 13.66, 25.0]
["2026-09-11T18:05:50.893077+00:00", "trade", 13.66, 25.0]
["2026-09-11T18:05:50.893078+00:00", "trade", 13.66, 34.0]
["2026-09-11T18:05:50.893079+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893080+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893085+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893087+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893089+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893092+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.893095+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893099+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.893106+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.893120+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.893142+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.893158+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.893173+00:00", "trade", 13.66, 25.0]
["2026-09-11T18:05:50.893173+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893173+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.893180+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:05:50.893186+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893196+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893196+00:00", "trade", 13.66, 30.0]
["2026-09-11T18:05:50.893201+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893207+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893214+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893231+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893238+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893245+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893252+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893255+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893267+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893273+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893279+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893285+00:00", "trade", 13.655, 77.0]
["2026-09-11T18:05:50.893292+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893298+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893312+00:00", "trade", 13.66, 50.0]
["2026-09-11T18:05:50.893312+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893319+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893326+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893339+00:00", "trade", 13.655, 100.0]
["2026-09-11T18:05:50.893339+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893341+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893352+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893354+00:00", "trade", 13.66, 50.0]
["2026-09-11T18:05:50.893355+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893359+00:00", "trade", 13.655, 100.0]
["2026-09-11T18:05:50.893362+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893362+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893362+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893362+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893369+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893375+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893375+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893400+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893402+00:00", "trade", 13.66, 200.0]
["2026-09-11T18:05:50.893402+00:00", "trade", 13.66, 76.0]
["2026-09-11T18:05:50.893402+00:00", "trade", 13.66, 400.0]
["2026-09-11T18:05:50.893406+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893409+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893409+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893411+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893411+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893413+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893413+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893415+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893416+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893417+00:00", "trade", 13.66, 200.0]
["2026-09-11T18:05:50.893418+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893418+00:00", "trade", 13.66, 300.0]
["2026-09-11T18:05:50.893422+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893423+00:00", "trade", 13.66, 800.0]
["2026-09-11T18:05:50.893433+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893438+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893439+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893439+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893454+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893511+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893527+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893537+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893545+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:05:50.893560+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.893561+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.893569+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893571+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893578+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893616+00:00", "trade", 13.66, 185.0]
["2026-09-11T18:05:50.893617+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:05:50.893623+00:00", "trade", 13.66, 215.0]
["2026-09-11T18:05:50.893624+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.893648+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.893695+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.893709+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.893726+00:00", "trade", 13.6531, 50.0]
["2026-09-11T18:05:50.893748+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.893770+00:00", "trade", 13.665, 25.0]
["2026-09-11T18:05:50.893814+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.893822+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.893830+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.893844+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.893906+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.893990+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.894284+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.894322+00:00", "trade", 13.665, 138.0]
["2026-09-11T18:05:50.894358+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.894378+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.894427+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.894597+00:00", "trade", 13.66, 150.0]
["2026-09-11T18:05:50.894605+00:00", "trade", 13.66, 612.0]
["2026-09-11T18:05:50.894619+00:00", "trade", 13.665, 200.0]
["2026-09-11T18:05:50.894662+00:00", "trade", 13.665, 25.0]
["2026-09-11T18:05:50.894691+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.894729+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:05:50.894867+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.895161+00:00", "trade", 13.665, 311.0]
["2026-09-11T18:05:50.895230+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:05:50.895299+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.895334+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.895344+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.895501+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.895549+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.895586+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.895775+00:00", "trade", 13.6602, 50.0]
["2026-09-11T18:05:50.895849+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.896809+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.896937+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.897132+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.897255+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.897650+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.898323+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.899745+00:00", "trade", 13.65, 400.0]
["2026-09-11T18:05:50.900515+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.900974+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.901664+00:00", "trade", 13.665, 175.0]
["2026-09-11T18:05:50.902494+00:00", "trade", 13.665, 14.0]
["2026-09-11T18:05:50.903840+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:50.910721+00:00", "trade", 13.65, 1.0]
["2026-09-11T18:05:50.911821+00:00", "trade", 13.65, 1.0]
["2026-09-11T18:05:50.914903+00:00", "trade", 13.65, 175.0]
["2026-09-11T18:05:50.917384+00:00", "trade", 13.65, 175.0]
["2026-09-11T18:05:50.932758+00:00", "trade", 13.65, 36.0]
["2026-09-11T18:05:50.938049+00:00", "trade", 13.665, 61.0]
["2026-09-11T18:05:50.939040+00:00", "trade", 13.665, 98.0]
["2026-09-11T18:05:50.940109+00:00", "trade", 13.665, 13.0]
["2026-09-11T18:05:50.940110+00:00", "trade", 13.66, 42.0]
["2026-09-11T18:05:50.945617+00:00", "trade", 13.66, 43.0]
["2026-09-11T18:05:50.946393+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:05:51.111959+00:00", "trade", 13.665, 200.0]
["2026-09-11T18:05:51.112248+00:00", "trade", 13.66, 15.0]
["2026-09-11T18:05:51.356006+00:00", "trade", 13.665, 40.0]
["2026-09-11T18:05:51.371674+00:00", "trade", 13.66, 69.0]
["2026-09-11T18:05:51.371674+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.372123+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.372132+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.372140+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.372148+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.372169+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.372178+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.373276+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.386893+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.719739+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.719753+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.719760+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.719813+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.719839+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.720054+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.720253+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.720281+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.720313+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.720341+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.720371+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.720803+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:51.893054+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:52.399706+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:52.399760+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:52.400413+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:52.460292+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:52.460318+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:52.460636+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:52.460861+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:52.461085+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:52.461207+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:53.554662+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:53.554669+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:53.554771+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:53.614253+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:53.614276+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:53.614391+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:53.614430+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:53.615326+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:53.615728+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:53.616865+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:53.616891+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:53.617245+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:53.638961+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:54.415034+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.290232+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.290666+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.626534+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.627010+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.627213+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.627281+00:00", "trade", 13.66, 200.0]
["2026-09-11T18:05:55.627288+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.627289+00:00", "trade", 13.66, 150.0]
["2026-09-11T18:05:55.627371+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.627497+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.627521+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.627574+00:00", "trade", 13.66, 13.0]
["2026-09-11T18:05:55.627637+00:00", "trade", 13.66, 13.0]
["2026-09-11T18:05:55.627771+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.627794+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.628090+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.628652+00:00", "trade", 13.66, 41.0]
["2026-09-11T18:05:55.629031+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.629584+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.631837+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.632285+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.636444+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.637492+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.637890+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.637956+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.642026+00:00", "trade", 13.66, 45.0]
["2026-09-11T18:05:55.642030+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.643860+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.644339+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.644574+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.651956+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.652402+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:55.782905+00:00", "trade", 13.6661, 1.0]
["2026-09-11T18:05:55.823762+00:00", "trade", 13.667, 1.0]
["2026-09-11T18:05:56.086145+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:56.086657+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:56.087097+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:56.087111+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:56.087162+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:56.087558+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:56.117671+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:56.345484+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:56.820127+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:56.820349+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:56.820589+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:56.821290+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:58.057410+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:58.057432+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:58.057922+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:05:58.691362+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:00.920183+00:00", "trade", 13.667, 99.0]
["2026-09-11T18:06:00.921558+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:00.922007+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:02.066691+00:00", "trade", 13.665, 90.0]
["2026-09-11T18:06:02.185007+00:00", "trade", 13.665, 10.0]
["2026-09-11T18:06:02.186234+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:02.186694+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:02.212379+00:00", "trade", 13.6608, 2.0]
["2026-09-11T18:06:02.217064+00:00", "trade", 13.6608, 12.0]
["2026-09-11T18:06:02.386128+00:00", "trade", 13.665, 3.0]
["2026-09-11T18:06:02.389508+00:00", "trade", 13.665, 47.0]
["2026-09-11T18:06:02.495800+00:00", "trade", 13.665, 10.0]
["2026-09-11T18:06:02.550144+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:02.941609+00:00", "trade", 13.6608, 953.0]
["2026-09-11T18:06:05.441940+00:00", "trade", 13.6608, 6.0]
["2026-09-11T18:06:05.636628+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.636876+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.637377+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.637391+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.637485+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.637965+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.638016+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.641504+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.752537+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.753032+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.753052+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.753126+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.753263+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.753610+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.753630+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:05.877584+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:06.645717+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:06.645862+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:06.646261+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:06.646728+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:06.646794+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:06.646972+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:06.647817+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:06.683491+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:06.749992+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:07.173212+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:07.173661+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:07.672746+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:07.680637+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:07.681101+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:08.605973+00:00", "trade", 13.66, 3.0]
["2026-09-11T18:06:08.606057+00:00", "trade", 13.66, 5.0]
["2026-09-11T18:06:08.606142+00:00", "trade", 13.66, 159.0]
["2026-09-11T18:06:08.606222+00:00", "trade", 13.66, 69.0]
["2026-09-11T18:06:08.606299+00:00", "trade", 13.66, 56.0]
["2026-09-11T18:06:08.606773+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:08.606880+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:08.606947+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:08.607279+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:08.607736+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:09.343962+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:09.343970+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:09.346343+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:09.346376+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:09.347883+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:09.512621+00:00", "trade", 13.7061, 100.0]
["2026-09-11T18:06:09.736815+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:09.857555+00:00", "trade", 13.6681, 30.0]
["2026-09-11T18:06:09.870693+00:00", "trade", 13.665, 51.0]
["2026-09-11T18:06:09.971699+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:09.972160+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:10.051619+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:10.052603+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:10.053229+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:10.053685+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:10.054144+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:10.064968+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:10.193860+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:10.194319+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:10.240408+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:10.408247+00:00", "trade", 13.66, 87.0]
["2026-09-11T18:06:10.408250+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:10.408721+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:11.316868+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:11.353877+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:11.394447+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:11.398405+00:00", "trade", 13.665, 20.0]
["2026-09-11T18:06:11.400982+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:12.703526+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:12.703989+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:12.727531+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:12.770397+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:12.770439+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:12.770865+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:12.770891+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:12.771307+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.167543+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.167988+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.356343+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.356806+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.366295+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.495933+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.610174+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.710820+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.757560+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.767577+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.767962+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.768515+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:06:13.768516+00:00", "trade", 13.67, 1.0]
["2026-09-11T18:06:13.768589+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.768599+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.768628+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.768642+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.768648+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.768772+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.768781+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.768882+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.768889+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.768896+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.768910+00:00", "trade", 13.67, 40.0]
["2026-09-11T18:06:13.768922+00:00", "trade", 13.67, 20.0]
["2026-09-11T18:06:13.768923+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:06:13.768923+00:00", "trade", 13.67, 1.0]
["2026-09-11T18:06:13.768923+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:06:13.768925+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.769018+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:06:13.769084+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:06:13.769091+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:06:13.769094+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:06:13.769101+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:06:13.769108+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:06:13.769116+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:06:13.769122+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:06:13.769124+00:00", "trade", 13.67, 18.0]
["2026-09-11T18:06:13.769128+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:06:13.769132+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:06:13.769136+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:06:13.769150+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:06:13.769154+00:00", "trade", 13.67, 6.0]
["2026-09-11T18:06:13.769157+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:06:13.769171+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:06:13.769177+00:00", "trade", 13.67, 82.0]
["2026-09-11T18:06:13.769178+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:06:13.769179+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:06:13.769179+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769186+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769192+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769215+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769215+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769280+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769319+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769326+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769333+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769340+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769367+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769381+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769396+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769440+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769580+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769700+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769715+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769735+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769860+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769963+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.769977+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.770111+00:00", "trade", 13.67, 8.0]
["2026-09-11T18:06:13.770476+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.770632+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.770699+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.771413+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.772800+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.773396+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.773702+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.776819+00:00", "trade", 13.67, 6.0]
["2026-09-11T18:06:13.777047+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.890950+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:13.909231+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:14.327369+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:14.327823+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:14.442571+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:14.691395+00:00", "trade", 13.655, 34.0]
["2026-09-11T18:06:14.769279+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:14.985924+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.039206+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.541222+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.541613+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.541689+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.541748+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.541834+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.541846+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.541997+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.542239+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.542360+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.543720+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.680743+00:00", "trade", 13.6587, 2.0]
["2026-09-11T18:06:15.908494+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908729+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:06:15.908748+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908756+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908769+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908775+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908782+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908789+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908796+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908803+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908809+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908815+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908822+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908828+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908841+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:06:15.908849+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908855+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908861+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908868+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908874+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908880+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908886+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908893+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908899+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908906+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908926+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908932+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908946+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908952+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908987+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.908998+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:06:15.909029+00:00", "trade", 13.68, 46.0]
["2026-09-11T18:06:15.909030+00:00", "trade", 13.68, 60.0]
["2026-09-11T18:06:15.909030+00:00", "trade", 13.68, 20.0]
["2026-09-11T18:06:15.909134+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.909201+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.909265+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.909286+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.909342+00:00", "trade", 13.68, 33.0]
["2026-09-11T18:06:15.909344+00:00", "trade", 13.68, 46.0]
["2026-09-11T18:06:15.909631+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.909865+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.909991+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.910077+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.910123+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.910740+00:00", "trade", 13.685, 40.0]
["2026-09-11T18:06:15.911324+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.911481+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.912658+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.912990+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.913019+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.914164+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.914171+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.928531+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.928559+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.944285+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.944310+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:15.958795+00:00", "trade", 13.68, 11.0]
["2026-09-11T18:06:16.431888+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:16.432345+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:16.432643+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:16.433097+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:16.774059+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:17.021477+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:17.021943+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:18.036069+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:18.036615+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:18.037074+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:18.132516+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:18.132828+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:18.132894+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:18.264561+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:18.337985+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:18.851621+00:00", "trade", 13.7055, 20.0]
["2026-09-11T18:06:18.852039+00:00", "trade", 13.7055, 100.0]
["2026-09-11T18:06:19.635022+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.635332+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.635350+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.635494+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.635511+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.635527+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.635797+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.636000+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.636039+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.636193+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.636277+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.636740+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.636944+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.642741+00:00", "trade", 13.69, 150.0]
["2026-09-11T18:06:19.642751+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:06:19.643259+00:00", "trade", 13.69, 350.0]
["2026-09-11T18:06:19.643534+00:00", "trade", 13.685, 2.0]
["2026-09-11T18:06:19.643724+00:00", "trade", 13.69, 50.0]
["2026-09-11T18:06:19.643733+00:00", "trade", 13.69, 300.0]
["2026-09-11T18:06:19.644009+00:00", "trade", 13.69, 300.0]
["2026-09-11T18:06:19.646567+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:19.790722+00:00", "trade", 13.685, 50.0]
["2026-09-11T18:06:20.161734+00:00", "trade", 13.69, 9.0]
["2026-09-11T18:06:20.161736+00:00", "trade", 13.69, 50.0]
["2026-09-11T18:06:20.161747+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:20.161771+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:20.161778+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:20.161785+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:20.161800+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:20.161808+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:20.161815+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:20.161822+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:06:20.161822+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:20.161830+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:06:20.161832+00:00", "trade", 13.69, 4.0]
["2026-09-11T18:06:20.161840+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161854+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161858+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:06:20.161862+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161868+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161875+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161881+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161888+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161902+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:06:20.161913+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161915+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:06:20.161919+00:00", "trade", 13.69, 600.0]
["2026-09-11T18:06:20.161922+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161930+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161937+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161951+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161962+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161976+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161983+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.161997+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:06:20.162012+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.162019+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.162027+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.162031+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.162034+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.162042+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.162048+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.162059+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:06:20.162063+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.162072+00:00", "trade", 13.69, 35.0]
["2026-09-11T18:06:20.162073+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.162077+00:00", "trade", 13.69, 65.0]
["2026-09-11T18:06:20.162079+00:00", "trade", 13.69, 35.0]
["2026-09-11T18:06:20.162124+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:06:20.162126+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.162132+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.162145+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:06:20.162157+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:06:20.162167+00:00", "trade", 13.69, 11.0]
["2026-09-11T18:06:20.162172+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:06:20.162178+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:06:20.162247+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:06:20.162258+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:06:20.162285+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.162345+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.162406+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.162640+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.162714+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.162761+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.162987+00:00", "trade", 13.69, 85.0]
["2026-09-11T18:06:20.163099+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.163820+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.164485+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.165827+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.168219+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.170264+00:00", "trade", 13.69, 1600.0]
["2026-09-11T18:06:20.170881+00:00", "trade", 13.6781, 55.0]
["2026-09-11T18:06:20.196368+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.196400+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.196422+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.217984+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.410451+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.673353+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.693492+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:20.693980+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.016417+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.086127+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.086413+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.086874+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.162361+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.233735+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.234791+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.285745+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.716351+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.716851+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.716889+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.717355+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.718561+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.726254+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.838264+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.838315+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.838541+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.838767+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.839214+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.839606+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.839713+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.839727+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.839738+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.840121+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.848218+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.848670+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.849124+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.856633+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.970780+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.971281+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.971296+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.971740+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.971752+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.979542+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:21.980717+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:22.549747+00:00", "trade", 13.695, 375.0]
["2026-09-11T18:06:22.580699+00:00", "trade", 13.6971, 50.0]
["2026-09-11T18:06:23.231642+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:23.276183+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:23.901197+00:00", "trade", 13.695, 1400.0]
["2026-09-11T18:06:24.298273+00:00", "trade", 13.7, 40.0]
["2026-09-11T18:06:24.298570+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.298626+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.299038+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.299090+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.299099+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.299113+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.299122+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.299137+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.300147+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:24.300157+00:00", "trade", 13.7, 25.0]
["2026-09-11T18:06:24.300179+00:00", "trade", 13.7, 75.0]
["2026-09-11T18:06:24.300216+00:00", "trade", 13.7, 125.0]
["2026-09-11T18:06:24.300240+00:00", "trade", 13.7, 475.0]
["2026-09-11T18:06:24.300245+00:00", "trade", 13.7, 225.0]
["2026-09-11T18:06:24.300409+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:24.300606+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.300741+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:06:24.308993+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.309126+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.310705+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.321232+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.336514+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.336614+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.336638+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.336701+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.336942+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.337170+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.337404+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.337809+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.348329+00:00", "trade", 13.695, 148.0]
["2026-09-11T18:06:24.348572+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.348613+00:00", "trade", 13.695, 52.0]
["2026-09-11T18:06:24.348778+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.348847+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.378052+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.434522+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:06:24.434525+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:06:24.442274+00:00", "trade", 13.695, 48.0]
["2026-09-11T18:06:24.610670+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.967795+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.967859+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.968574+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.968986+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.969096+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.969427+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.969906+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.969924+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:24.970093+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.067640+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.434157+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.438751+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.438778+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.438990+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.439037+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.439177+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.439261+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.439273+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.439291+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.439301+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.439318+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.439678+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.493711+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.694604+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.731454+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.731902+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.953521+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.953534+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.953969+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.953988+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.954472+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.954531+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.954993+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.956272+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.963874+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.992635+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.997062+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.997903+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:25.998353+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.063833+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.064065+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.064104+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.064288+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.064366+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.064808+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.073773+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.074225+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.184601+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.229802+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.391664+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.391929+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.392070+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.392475+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.392538+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.392558+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.408292+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.414453+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.481149+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.504739+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.504784+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.505197+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.612792+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.690310+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.690358+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.709587+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.709965+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.710427+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.752884+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.753410+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:26.761948+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.015797+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.015806+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.015830+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.016270+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.016283+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.155142+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.281168+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.281381+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.281404+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.281864+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.467388+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.697169+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.697214+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.697224+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.697629+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.699024+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:27.707018+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:28.127743+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:28.372463+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:28.468768+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:28.469228+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:29.664049+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:29.664416+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:29.664512+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:29.664872+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:29.977090+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:29.977570+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:29.978012+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:29.978473+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:30.002754+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:30.076359+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:30.076428+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:30.076824+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:30.207932+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:30.208043+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:30.208212+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:30.208447+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:06:30.208462+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:06:30.208777+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208792+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208807+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208818+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208822+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208829+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208829+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208837+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208852+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208866+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208873+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208874+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:30.208874+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:06:30.208879+00:00", "trade", 13.7, 354.0]
["2026-09-11T18:06:30.208880+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208883+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208887+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.208896+00:00", "trade", 13.7, 40.0]
["2026-09-11T18:06:30.209002+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.209037+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.209052+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:06:30.209117+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:30.209117+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209240+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209303+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209309+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209333+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209335+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209373+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209416+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209424+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209472+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209548+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209811+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209880+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209971+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.209983+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.210278+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.210287+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.210728+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.210836+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.211095+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.213510+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:06:30.248807+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.269110+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.292522+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.292752+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.292996+00:00", "trade", 13.71, 26.0]
["2026-09-11T18:06:30.293070+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:06:30.293070+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.293073+00:00", "trade", 13.71, 94.0]
["2026-09-11T18:06:30.293078+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.293078+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:06:30.293085+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:06:30.293098+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:06:30.293105+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293112+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293118+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293124+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293131+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293137+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293144+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293151+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293157+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293177+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293179+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293184+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293197+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293217+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293235+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293288+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:06:30.293293+00:00", "trade", 13.71, 20.0]
["2026-09-11T18:06:30.293294+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:06:30.293309+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293344+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293352+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293375+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293410+00:00", "trade", 13.71, 20.0]
["2026-09-11T18:06:30.293513+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293554+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293601+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:06:30.293674+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293677+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293678+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:30.293679+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:30.293680+00:00", "trade", 13.71, 400.0]
["2026-09-11T18:06:30.293681+00:00", "trade", 13.71, 113.0]
["2026-09-11T18:06:30.293685+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293685+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293687+00:00", "trade", 13.71, 300.0]
["2026-09-11T18:06:30.293687+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:30.293687+00:00", "trade", 13.71, 300.0]
["2026-09-11T18:06:30.293689+00:00", "trade", 13.71, 58.0]
["2026-09-11T18:06:30.293691+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293694+00:00", "trade", 13.71, 22.0]
["2026-09-11T18:06:30.293696+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293745+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293767+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293772+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:30.293774+00:00", "trade", 13.71, 192.0]
["2026-09-11T18:06:30.293775+00:00", "trade", 13.71, 4.0]
["2026-09-11T18:06:30.293780+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:30.293782+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:30.293782+00:00", "trade", 13.71, 300.0]
["2026-09-11T18:06:30.293785+00:00", "trade", 13.71, 300.0]
["2026-09-11T18:06:30.293789+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:30.293789+00:00", "trade", 13.71, 153.0]
["2026-09-11T18:06:30.293790+00:00", "trade", 13.71, 55.0]
["2026-09-11T18:06:30.293792+00:00", "trade", 13.71, 217.0]
["2026-09-11T18:06:30.293797+00:00", "trade", 13.71, 24.0]
["2026-09-11T18:06:30.293797+00:00", "trade", 13.71, 76.0]
["2026-09-11T18:06:30.293817+00:00", "trade", 13.71, 40.0]
["2026-09-11T18:06:30.293819+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293825+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293826+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293832+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293835+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:30.293839+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293847+00:00", "trade", 13.71, 35.0]
["2026-09-11T18:06:30.293848+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:30.293850+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:30.293853+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293855+00:00", "trade", 13.71, 20.0]
["2026-09-11T18:06:30.293856+00:00", "trade", 13.71, 11.0]
["2026-09-11T18:06:30.293861+00:00", "trade", 13.71, 4.0]
["2026-09-11T18:06:30.293867+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293868+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:30.293870+00:00", "trade", 13.71, 400.0]
["2026-09-11T18:06:30.293874+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293890+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293897+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293911+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293917+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293924+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293931+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293937+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293939+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:06:30.293944+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293952+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293958+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293964+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293979+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.293984+00:00", "trade", 13.71, 177.0]
["2026-09-11T18:06:30.293994+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.294000+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:30.294004+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:06:30.294007+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:06:30.294020+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:06:30.294026+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:06:30.294033+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:06:30.294040+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:06:30.294046+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294066+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:30.294107+00:00", "trade", 13.71, 58.0]
["2026-09-11T18:06:30.294117+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:30.294124+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:30.294131+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:30.294137+00:00", "trade", 13.71, 12.0]
["2026-09-11T18:06:30.294138+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:30.294144+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:30.294145+00:00", "trade", 13.71, 75.0]
["2026-09-11T18:06:30.294150+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:30.294156+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:30.294163+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:30.294170+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:30.294176+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:30.294183+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:30.294184+00:00", "trade", 13.71, 13.0]
["2026-09-11T18:06:30.294190+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:30.294191+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294197+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294204+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294210+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294217+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294223+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294230+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294236+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294278+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294285+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294292+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294311+00:00", "trade", 13.71, 125.0]
["2026-09-11T18:06:30.294324+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:30.294410+00:00", "trade", 13.71, 5.0]
["2026-09-11T18:06:30.294426+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294440+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294502+00:00", "trade", 13.7032, 50.0]
["2026-09-11T18:06:30.294526+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294610+00:00", "trade", 13.71, 3.0]
["2026-09-11T18:06:30.294649+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294674+00:00", "trade", 13.71, 347.0]
["2026-09-11T18:06:30.294684+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.294955+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.295145+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.295889+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.295936+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.296456+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.296934+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.298424+00:00", "trade", 13.71, 3.0]
["2026-09-11T18:06:30.298804+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.298970+00:00", "trade", 13.6704, 20.0]
["2026-09-11T18:06:30.299009+00:00", "trade", 13.6725, 30.0]
["2026-09-11T18:06:30.301495+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.301551+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.301974+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.306023+00:00", "trade", 13.71, 8.0]
["2026-09-11T18:06:30.306181+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.306206+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.309836+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.324437+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.324464+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.324470+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.331577+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.339483+00:00", "trade", 13.71, 169.0]
["2026-09-11T18:06:30.595186+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:30.890875+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:31.336398+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:31.337254+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:31.337721+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:31.647946+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:32.096018+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:32.096106+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:32.096115+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:32.097889+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:32.098352+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:32.442471+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:32.442930+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:32.950715+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:32.950776+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:32.951168+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:33.230134+00:00", "trade", 13.7099, 1400.0]
["2026-09-11T18:06:33.861982+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:33.862446+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:33.967420+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:33.967430+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:34.272156+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:34.272357+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:34.273403+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:34.840350+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:34.840899+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:34.840980+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:34.841087+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:34.841116+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:34.841550+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:34.841566+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.175124+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397449+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:06:35.397456+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.397463+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.397465+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:06:35.397468+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397472+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.397476+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.397476+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.397476+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397480+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.397490+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397504+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397511+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397518+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397532+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397553+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397560+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397574+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397607+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.397607+00:00", "trade", 13.7, 25.0]
["2026-09-11T18:06:35.397688+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397695+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397709+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397723+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397730+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397744+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397751+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397757+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397778+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397783+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.397785+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397788+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.397788+00:00", "trade", 13.7, 180.0]
["2026-09-11T18:06:35.397788+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:06:35.397790+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:06:35.397795+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:06:35.397817+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.397831+00:00", "trade", 13.7, 387.0]
["2026-09-11T18:06:35.397833+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.397833+00:00", "trade", 13.7, 80.0]
["2026-09-11T18:06:35.397839+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397875+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397892+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397893+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.397920+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397945+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:06:35.397946+00:00", "trade", 13.7, 41.0]
["2026-09-11T18:06:35.397951+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.397958+00:00", "trade", 13.7, 75.0]
["2026-09-11T18:06:35.397969+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:06:35.397975+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.397979+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:06:35.397989+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.398001+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.398004+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.398012+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.398023+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.398029+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.398107+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.398221+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.398239+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.398285+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.398320+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.398337+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:06:35.398363+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.398401+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.398631+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.399259+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.399380+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.429834+00:00", "trade", 13.7, 22.0]
["2026-09-11T18:06:35.431674+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.433837+00:00", "trade", 13.7029, 10.0]
["2026-09-11T18:06:35.472372+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.725641+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:06:35.826189+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.826607+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.826641+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.826875+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.826967+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:35.827077+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.827090+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.827113+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.827338+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.827443+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.827451+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.827791+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.827893+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.827920+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.827932+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.828240+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.828607+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:35.924702+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:36.398001+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:36.398011+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:36.567351+00:00", "trade", 13.705, 25.0]
["2026-09-11T18:06:37.732801+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:37.734009+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:37.735232+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:37.735703+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:37.902228+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:37.931724+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:37.965688+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:37.976811+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.004744+00:00", "trade", 13.7094, 500.0]
["2026-09-11T18:06:38.047133+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.047550+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.047579+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.047985+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.070274+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.070730+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.076150+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.114193+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.362185+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.362631+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.503249+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.503641+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.504310+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.504371+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.504756+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.971097+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.971230+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.971557+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:38.972018+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.185184+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.185676+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.186126+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.193980+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.194428+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.194459+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.194744+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.194919+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.197990+00:00", "trade", 13.7, 4.0]
["2026-09-11T18:06:39.197993+00:00", "trade", 13.7, 153.0]
["2026-09-11T18:06:39.197993+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:06:39.197994+00:00", "trade", 13.7, 93.0]
["2026-09-11T18:06:39.198114+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.198328+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.198388+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.198452+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.198780+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.266380+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.266836+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:39.396319+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.066649+00:00", "trade", 13.705, 5.0]
["2026-09-11T18:06:40.066810+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:06:40.066963+00:00", "trade", 13.705, 5.0]
["2026-09-11T18:06:40.067804+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.068207+00:00", "trade", 13.705, 10.0]
["2026-09-11T18:06:40.068256+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.068867+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.069025+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.069395+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.069614+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.069763+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.069799+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.069889+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.070106+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.070125+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.070407+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.071602+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.071667+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.078302+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.078788+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.096052+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.132170+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.132178+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.132979+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.209292+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.239890+00:00", "trade", 13.705, 2.0]
["2026-09-11T18:06:40.438913+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.520483+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.541556+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.541871+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.644161+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.646650+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.674552+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.696758+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:40.696828+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:42.300045+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:42.300564+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:42.300853+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:42.301180+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:42.301281+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:42.301325+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:42.301332+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:42.301359+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:42.301380+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:42.364972+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:42.578747+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:42.650127+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:42.718372+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:43.796583+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:43.796648+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:43.797618+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:43.815295+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:44.662397+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:44.665160+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:44.669696+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:44.693399+00:00", "trade", 13.7003, 22.0]
["2026-09-11T18:06:45.320028+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:45.320482+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:45.323273+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:06:45.586627+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:45.587088+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:45.588205+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:45.847739+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:46.119135+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:46.119215+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:46.142514+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:46.738294+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:46.739356+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:46.950991+00:00", "trade", 13.705, 2.0]
["2026-09-11T18:06:47.499205+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:47.717421+00:00", "trade", 13.7155, 100.0]
["2026-09-11T18:06:47.865697+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:47.866206+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:47.978981+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:48.643824+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:06:48.644027+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:06:48.644226+00:00", "trade", 13.705, 15.0]
["2026-09-11T18:06:48.644587+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:48.645061+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:48.646529+00:00", "trade", 13.705, 15.0]
["2026-09-11T18:06:48.686623+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:50.575949+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:50.576260+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:50.576440+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:50.576784+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:50.586455+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:50.586481+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:50.587203+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:50.896948+00:00", "trade", 13.6733, 1.0]
["2026-09-11T18:06:50.897789+00:00", "trade", 13.705, 2.0]
["2026-09-11T18:06:51.222637+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.223098+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.305907+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.306351+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.306378+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.306932+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.307256+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.307383+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.307809+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.307820+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.307833+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.307878+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.308060+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.314912+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.315367+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.315584+00:00", "trade", 13.705, 28.0]
["2026-09-11T18:06:51.315702+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.418031+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.518795+00:00", "trade", 13.7038, 19.0]
["2026-09-11T18:06:51.582348+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.675712+00:00", "trade", 13.674, 3.0]
["2026-09-11T18:06:51.676529+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.677359+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.677811+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:51.900224+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:52.251854+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:52.252310+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:52.633463+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:52.633919+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:52.661231+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:52.661685+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:52.661870+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:52.661976+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:52.662432+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:53.136368+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:53.136824+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:53.136833+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:54.019416+00:00", "trade", 13.705, 36.0]
["2026-09-11T18:06:54.020256+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:54.020727+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:54.553038+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:54.553137+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:54.553167+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:06:54.553277+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:54.553594+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:54.553693+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:54.973032+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:54.975724+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:54.976185+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:54.977126+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:06:55.026063+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:06:55.440721+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:55.441185+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:55.441520+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:55.441640+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:55.441976+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:55.583308+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:55.583772+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:56.334347+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:56.334802+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:56.334811+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.380489+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.381046+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.381145+00:00", "trade", 13.71, 13.0]
["2026-09-11T18:06:57.381507+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.381516+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.381525+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.381692+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.381718+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.381831+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.381877+00:00", "trade", 13.705, 20.0]
["2026-09-11T18:06:57.382007+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.382343+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.382574+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.383084+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.383319+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.387281+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:06:57.409903+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.410349+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.440798+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.440825+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.441792+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.487791+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.487926+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.516098+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.580032+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:57.711586+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:06:58.637949+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:58.638948+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:58.640779+00:00", "trade", 13.71, 93.0]
["2026-09-11T18:06:58.640783+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:58.640783+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:58.640786+00:00", "trade", 13.71, 7.0]
["2026-09-11T18:06:58.640786+00:00", "trade", 13.71, 399.0]
["2026-09-11T18:06:58.640787+00:00", "trade", 13.71, 53.0]
["2026-09-11T18:06:58.640788+00:00", "trade", 13.71, 40.0]
["2026-09-11T18:06:58.640792+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:58.640794+00:00", "trade", 13.71, 13.0]
["2026-09-11T18:06:58.640794+00:00", "trade", 13.71, 17.0]
["2026-09-11T18:06:58.640799+00:00", "trade", 13.71, 36.0]
["2026-09-11T18:06:58.640800+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:58.640802+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:58.640844+00:00", "trade", 13.71, 4.0]
["2026-09-11T18:06:58.640849+00:00", "trade", 13.71, 22.0]
["2026-09-11T18:06:58.640851+00:00", "trade", 13.71, 2.0]
["2026-09-11T18:06:58.640856+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:58.640919+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:06:58.640931+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.640957+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641000+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641029+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641035+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641042+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641049+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641055+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641060+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641062+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641069+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641089+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641096+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641111+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641118+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641133+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641149+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641168+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641175+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641181+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641195+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641201+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641208+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641213+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:06:58.641217+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:06:58.641258+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.641329+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.641554+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.641707+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.641766+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.641882+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.641947+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.642212+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.643065+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.690342+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.694498+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.697788+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:06:58.711697+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.858384+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.858394+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.858436+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.858833+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.858895+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.859287+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.859328+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.859381+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.859407+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.859789+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.861144+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.868761+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.869218+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:58.869279+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:59.276978+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:59.468991+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:59.470600+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:59.472748+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:59.473205+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:59.489327+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:59.827617+00:00", "trade", 13.715, 10.0]
["2026-09-11T18:06:59.828085+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:59.828113+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:59.828168+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:59.828180+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:06:59.828536+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.154311+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.154641+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.155109+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.155172+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.433704+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.433757+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.433859+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.438036+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.438061+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.438620+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.638930+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.638995+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.639391+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.642078+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.642133+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.717653+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.717669+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.718172+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.718179+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.718190+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.718350+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.718655+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.722419+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:00.722481+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:01.075858+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:01.131039+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:01.528538+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:01.568968+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:01.569190+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:01.569544+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:01.581995+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:02.531943+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:02.532409+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:02.532795+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:02.847769+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:02.924792+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.199915+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.253743+00:00", "trade", 13.6993, 951.0]
["2026-09-11T18:07:03.257863+00:00", "trade", 13.6993, 20.0]
["2026-09-11T18:07:03.278817+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.279289+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.567371+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.567826+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.774926+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.775394+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.776032+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.776056+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.786992+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.787015+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.787043+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.787050+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.787445+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.787483+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.787755+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.787932+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.787959+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.788040+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.788383+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.788394+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.788728+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.789624+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.789667+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.790074+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:03.797354+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:04.017319+00:00", "trade", 13.6994, 2.0]
["2026-09-11T18:07:04.277623+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:04.298669+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:04.298694+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:04.299393+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:04.299844+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:04.300281+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:04.400564+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:04.400932+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:04.401029+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:04.401742+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:04.402198+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:04.831903+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:04.942658+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.145347+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.145445+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.145446+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:07:05.145494+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.146004+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.146040+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.146299+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.146492+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.146548+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.146645+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.184186+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.364344+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.364353+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.519776+00:00", "trade", 13.72, 13.0]
["2026-09-11T18:07:05.520375+00:00", "trade", 13.72, 300.0]
["2026-09-11T18:07:05.520377+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:07:05.520378+00:00", "trade", 13.72, 13.0]
["2026-09-11T18:07:05.520394+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520408+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520415+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520422+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520429+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520435+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520449+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520458+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:07:05.520458+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520460+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:07:05.520461+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:07:05.520462+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:07:05.520465+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520466+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:07:05.520471+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520478+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520485+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520501+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520507+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:07:05.520515+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520529+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520535+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520542+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520548+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520555+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520562+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520569+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520575+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520589+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520609+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520609+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520657+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520667+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:07:05.520762+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:07:05.520772+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:07:05.520774+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:07:05.520774+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:07:05.520775+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.520901+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.520996+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.521027+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.521027+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.521144+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.521159+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.521165+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.521210+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.521237+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.521257+00:00", "trade", 13.725, 14.0]
["2026-09-11T18:07:05.521275+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.521288+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.521614+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.521760+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.521782+00:00", "trade", 13.72, 15.0]
["2026-09-11T18:07:05.521962+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.521985+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.522037+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.522669+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.522710+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.523282+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.524829+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.525000+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.526408+00:00", "trade", 13.725, 58.0]
["2026-09-11T18:07:05.528806+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.540052+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.550812+00:00", "trade", 13.725, 20.0]
["2026-09-11T18:07:05.551417+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.605063+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.661885+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.662269+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.662421+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.664194+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.664225+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.664267+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.664294+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.664308+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.664320+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.664637+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.664777+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.664821+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.665919+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.666686+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.681367+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.681477+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.681849+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.695842+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.717639+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.718074+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.718075+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:05.718102+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.718631+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.718666+00:00", "trade", 13.73, 5.0]
["2026-09-11T18:07:05.718697+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.718721+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.718729+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.718737+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.718743+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.718770+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.718777+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.718778+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.718807+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:07:05.718993+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.721736+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.737947+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.737995+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:05.749097+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.028754+00:00", "trade", 13.7299, 1000.0]
["2026-09-11T18:07:06.037893+00:00", "trade", 13.725, 9.0]
["2026-09-11T18:07:06.045596+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.447655+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.482167+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.482439+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.482464+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.482636+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.482831+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.482912+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.482953+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.482973+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.483036+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.483166+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.483205+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.483211+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.483270+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.483417+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.483540+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.503800+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.504426+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:06.621504+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.274422+00:00", "trade", 13.7299, 1000.0]
["2026-09-11T18:07:07.504400+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.504859+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.586621+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.843382+00:00", "trade", 13.6892, 18.0]
["2026-09-11T18:07:07.921201+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.921215+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.921596+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.921627+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.921656+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.921966+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.922019+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.922059+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.922113+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.923076+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.923549+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.955727+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.956197+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.956206+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.956671+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.956681+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.956711+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.957186+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:07.964542+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.131683+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.131768+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.131968+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.132759+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.204151+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.205074+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.205542+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.280126+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.284680+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.284794+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.285037+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.285294+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.285459+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.285492+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.285531+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.285545+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.285591+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.285895+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.285911+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.286325+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.622070+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:07:08.622740+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.861432+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:08.861557+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:09.259575+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:10.074948+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:10.840760+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.489294+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.489558+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.493862+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.514637+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.515227+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.515666+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.530463+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.530536+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.530630+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.530676+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.530965+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.531013+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.542026+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.542033+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.564145+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.634140+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.674145+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.676289+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.676337+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.676348+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.676399+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.676606+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.676686+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.676694+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.676713+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.677005+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:11.677138+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:12.217996+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:12.218004+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:12.218013+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:12.218110+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:12.982279+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:12.997877+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:13.011023+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:13.142549+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:13.251852+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:13.305270+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:13.579639+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:13.579797+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:13.590122+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:13.629862+00:00", "trade", 13.725, 96.0]
["2026-09-11T18:07:13.630600+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:13.811152+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:13.811749+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:13.850985+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:14.357220+00:00", "trade", 13.725, 2.0]
["2026-09-11T18:07:14.374453+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:14.695400+00:00", "trade", 13.7194, 6.0]
["2026-09-11T18:07:15.148804+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.276800+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.276857+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.276903+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.277278+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.277708+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.277737+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.314728+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.521187+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.522200+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.560896+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.561347+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.623145+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.623183+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:15.624172+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:16.295197+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:16.310148+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:16.310191+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:16.521041+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:16.521125+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:16.521170+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:16.521636+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:16.521652+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:16.663215+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:16.667377+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:16.667835+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:16.727215+00:00", "trade", 13.7292, 650.0]
["2026-09-11T18:07:16.727903+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:17.026493+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:17.026494+00:00", "trade", 13.73, 99.0]
["2026-09-11T18:07:17.026496+00:00", "trade", 13.73, 30.0]
["2026-09-11T18:07:17.026498+00:00", "trade", 13.73, 30.0]
["2026-09-11T18:07:17.026498+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:07:17.026501+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:17.026515+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:17.026516+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:07:17.026517+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:17.026524+00:00", "trade", 13.73, 700.0]
["2026-09-11T18:07:17.026525+00:00", "trade", 13.73, 300.0]
["2026-09-11T18:07:17.026528+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:07:17.026546+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:07:17.026547+00:00", "trade", 13.73, 132.0]
["2026-09-11T18:07:17.026563+00:00", "trade", 13.73, 43.0]
["2026-09-11T18:07:17.026584+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:07:17.026585+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:17.026594+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:07:17.026606+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:07:17.026620+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026628+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026650+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026657+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026663+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026666+00:00", "trade", 13.73, 350.0]
["2026-09-11T18:07:17.026669+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026675+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026689+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026691+00:00", "trade", 13.73, 459.0]
["2026-09-11T18:07:17.026696+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026712+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:07:17.026716+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026722+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026736+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:07:17.026741+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026749+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026755+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026761+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026867+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:17.026879+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:17.026881+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.026889+00:00", "trade", 13.73, 350.0]
["2026-09-11T18:07:17.026893+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.026913+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:07:17.026936+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:07:17.026964+00:00", "trade", 13.73, 153.0]
["2026-09-11T18:07:17.027099+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.027112+00:00", "trade", 13.73, 350.0]
["2026-09-11T18:07:17.027116+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.027153+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.027343+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.027592+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.027632+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.027648+00:00", "trade", 13.73, 350.0]
["2026-09-11T18:07:17.027672+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.027740+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.027751+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.027963+00:00", "trade", 13.73, 6.0]
["2026-09-11T18:07:17.029328+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.037063+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.057548+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.127512+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.157158+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.219933+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.562306+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:07:17.562982+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.563083+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.563249+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.563438+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.568667+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.614248+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.614254+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.614346+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.614364+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.614791+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.615250+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.615664+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.615676+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.813719+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.815471+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.815991+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.816287+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.816326+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.816437+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.816461+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.816894+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.816920+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.816933+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.816952+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.825949+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.972437+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.972496+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.972935+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.972945+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.973400+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.982458+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:17.983577+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.018038+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.020451+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.021254+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.040142+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.040158+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.074845+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.162174+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.163174+00:00", "trade", 13.73, 350.0]
["2026-09-11T18:07:18.163231+00:00", "trade", 13.73, 350.0]
["2026-09-11T18:07:18.163267+00:00", "trade", 13.73, 350.0]
["2026-09-11T18:07:18.163302+00:00", "trade", 13.73, 350.0]
["2026-09-11T18:07:18.163338+00:00", "trade", 13.73, 350.0]
["2026-09-11T18:07:18.163375+00:00", "trade", 13.73, 350.0]
["2026-09-11T18:07:18.163410+00:00", "trade", 13.73, 1813.0]
["2026-09-11T18:07:18.163885+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.164351+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.203665+00:00", "trade", 13.735, 142.0]
["2026-09-11T18:07:18.204130+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.204611+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.235395+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.327557+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:07:18.327626+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.327829+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.328092+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.328282+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.328298+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.328733+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.524158+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.524183+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.550658+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.969176+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:18.969635+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:19.040783+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:19.163438+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:19.164053+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:19.164139+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:19.200386+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:19.200889+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:19.267324+00:00", "trade", 13.7367, 1.0]
["2026-09-11T18:07:19.421794+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:19.548935+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:19.548961+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:19.549491+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:20.737541+00:00", "trade", 13.7128, 2.0]
["2026-09-11T18:07:21.164165+00:00", "trade", 13.735, 2.0]
["2026-09-11T18:07:22.047966+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:22.048455+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:22.048695+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:22.056382+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:22.221300+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:22.301547+00:00", "trade", 13.6943, 100.0]
["2026-09-11T18:07:22.341716+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:22.531125+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:22.531584+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:22.631162+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:23.057320+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:23.534598+00:00", "trade", 13.735, 2000.0]
["2026-09-11T18:07:24.311065+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:24.311091+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:24.311125+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:24.514769+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:24.658381+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:24.658846+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:24.698531+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:24.917664+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:25.366690+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:25.381114+00:00", "trade", 13.735, 200.0]
["2026-09-11T18:07:25.506839+00:00", "trade", 13.6856, 6.0]
["2026-09-11T18:07:25.776110+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:25.776231+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:25.776568+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:25.776650+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:25.778897+00:00", "trade", 13.735, 175.0]
["2026-09-11T18:07:25.779866+00:00", "trade", 13.735, 175.0]
["2026-09-11T18:07:25.906346+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.069851+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.444529+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.444986+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.454930+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.455519+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.455698+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.455727+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.455796+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.455839+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.456081+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.785927+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.785959+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.785978+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.786194+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.786295+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.786423+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.818195+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.818211+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.818582+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.818658+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.818851+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.819310+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.820078+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:26.864908+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:27.158082+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:07:27.622685+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:27.623038+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:27.784813+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:27.785296+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:27.785753+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.019384+00:00", "trade", 13.735, 16.0]
["2026-09-11T18:07:28.194093+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.194161+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.194289+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.194743+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.194744+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.194750+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.194783+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.194876+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.195303+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.195797+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.195845+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.198325+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.198788+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.199061+00:00", "trade", 13.74, 136.0]
["2026-09-11T18:07:28.199474+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:28.199650+00:00", "quote", 13.73, 13.75]
["2026-09-11T18:07:28.199742+00:00", "quote", 13.73, 13.75]
["2026-09-11T18:07:28.199757+00:00", "quote", 13.73, 13.75]
["2026-09-11T18:07:28.199793+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.199870+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:07:28.199873+00:00", "trade", 13.74, 6.0]
["2026-09-11T18:07:28.199878+00:00", "trade", 13.74, 10.0]
["2026-09-11T18:07:28.199882+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:28.199926+00:00", "trade", 13.74, 311.0]
["2026-09-11T18:07:28.199975+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200019+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200034+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200063+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200117+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200121+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200162+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200196+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200224+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200251+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200266+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200282+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200294+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200412+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200454+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.200506+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.202408+00:00", "trade", 13.74, 19.0]
["2026-09-11T18:07:28.202410+00:00", "trade", 13.74, 81.0]
["2026-09-11T18:07:28.203098+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.203167+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.207530+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.214380+00:00", "trade", 13.75, 5.0]
["2026-09-11T18:07:28.216123+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.234457+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.234481+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.234883+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.235343+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.241096+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.244668+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.300169+00:00", "trade", 13.745, 26.0]
["2026-09-11T18:07:28.300918+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.387091+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.387099+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.387758+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.387824+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.676798+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.743750+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.743756+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.743796+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.743911+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.868166+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:28.868557+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:29.457625+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:29.468226+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:29.488834+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:29.489280+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:29.685446+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:29.685452+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:07:29.685457+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:29.685470+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:29.685477+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:29.685483+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:29.685489+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:29.685505+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:29.685519+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:29.685520+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.685533+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.685565+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.685575+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.685582+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.685607+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.685620+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.685642+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.685648+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.685655+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.685722+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.685755+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.685814+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.686230+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.687192+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.688862+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.716173+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:29.743463+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.231285+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.256297+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.256538+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.256800+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.256832+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.257267+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.257702+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.258255+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.258707+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.261706+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.261733+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.261740+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.262188+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.262637+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.266233+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.359394+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:07:30.359509+00:00", "trade", 13.74, 19.0]
["2026-09-11T18:07:30.360059+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.360079+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.360235+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.360263+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.360273+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.360290+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.360504+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.360516+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.513317+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.513533+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.513587+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.513610+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.513713+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.513973+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.514262+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.514372+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.517615+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.523837+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:30.524521+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:30.524528+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:30.524536+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:30.524542+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:30.524548+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:30.524555+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:30.524574+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:30.524580+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:30.524587+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:30.524592+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:07:30.524593+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.524593+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.524600+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.524735+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.525050+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.525084+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.525110+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.525123+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.525147+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.525175+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.525191+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.525357+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.529820+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.530271+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.566630+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.567084+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.567092+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.625307+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.625529+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.772251+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.772729+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.996675+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.996720+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.997143+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:30.997885+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.025141+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.025291+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.030323+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.030785+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.143923+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.143947+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.143964+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.143978+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.144063+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.144377+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.171557+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.188599+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.625001+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.758274+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.911975+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.912108+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.917595+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.977390+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:31.981468+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:34.384161+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:34.384614+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:34.817001+00:00", "trade", 13.7152, 10.0]
["2026-09-11T18:07:35.106823+00:00", "trade", 13.745, 20.0]
["2026-09-11T18:07:35.377564+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.377571+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.377592+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.377956+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.377990+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.378201+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.378266+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.378925+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.418124+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.418131+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.418152+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.418207+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.418239+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.418259+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:35.463112+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.005364+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.005395+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.005485+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.005512+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.005648+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.005666+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.006080+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.006150+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.006209+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.006249+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.006262+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.008227+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.008695+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.009268+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.039393+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.117471+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:07:36.117493+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.117500+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.117507+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.117514+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.117530+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.117556+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.117563+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.117583+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.117609+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.117717+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.117724+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.117751+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:07:36.117857+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.117976+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.118050+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:07:36.118051+00:00", "trade", 13.74, 5.0]
["2026-09-11T18:07:36.118051+00:00", "trade", 13.74, 4.0]
["2026-09-11T18:07:36.118052+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.118110+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.118132+00:00", "trade", 13.74, 210.0]
["2026-09-11T18:07:36.118141+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.118144+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.118152+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.118153+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.118160+00:00", "trade", 13.74, 273.0]
["2026-09-11T18:07:36.118176+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.118188+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.118236+00:00", "trade", 13.74, 60.0]
["2026-09-11T18:07:36.118262+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.118271+00:00", "trade", 13.74, 350.0]
["2026-09-11T18:07:36.118296+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.118740+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.119046+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.119520+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.120440+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.149849+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.152440+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.152447+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.152865+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.152871+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.152874+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.153476+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.155761+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.162780+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.263509+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.263541+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.263905+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.263981+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.264177+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.264428+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.264449+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.273845+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.277862+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.575865+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.788890+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.788920+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.789062+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.789593+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.789631+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.789711+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.789719+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.789725+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.789732+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.789744+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.789752+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.789759+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.789766+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.789817+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:07:36.789828+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:36.789869+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.789881+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.789887+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.789910+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:36.789914+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.789917+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.789938+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.789945+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.789952+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.789967+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.789996+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790025+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790152+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790218+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790225+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790232+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790275+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790302+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790369+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790382+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790426+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790561+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790579+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790602+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.790917+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:36.791391+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:37.182006+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:37.182457+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:37.182632+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:37.397973+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:37.398696+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:37.399075+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:38.172112+00:00", "trade", 13.6854, 9.0]
["2026-09-11T18:07:38.215454+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:38.219664+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:38.746205+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:07:39.001833+00:00", "trade", 13.6937, 100.0]
["2026-09-11T18:07:39.652388+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.653781+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.654179+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.655131+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.655490+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.655952+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.658476+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.658663+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.667006+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.668589+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.743858+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.800768+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.801140+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.801430+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:39.801481+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:40.715531+00:00", "trade", 13.74, 300.0]
["2026-09-11T18:07:40.715549+00:00", "trade", 13.74, 600.0]
["2026-09-11T18:07:40.715565+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:40.715571+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:40.715586+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:40.715866+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:07:40.715867+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:40.715964+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:07:40.716029+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716037+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716045+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716053+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716060+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716066+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716073+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716079+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716085+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716092+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716098+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716101+00:00", "trade", 13.74, 334.0]
["2026-09-11T18:07:40.716105+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716113+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716120+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716127+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:07:40.716128+00:00", "trade", 13.74, 60.0]
["2026-09-11T18:07:40.716129+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:07:40.716131+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.716134+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.716141+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.716147+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.716155+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.716191+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.716197+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.716212+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.716219+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.716255+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.716329+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.716420+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.716997+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.717025+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.717052+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.717644+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.717759+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.718227+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.719831+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.720078+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.720105+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.720585+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725166+00:00", "trade", 13.73, 90.0]
["2026-09-11T18:07:40.725168+00:00", "trade", 13.73, 400.0]
["2026-09-11T18:07:40.725169+00:00", "trade", 13.73, 300.0]
["2026-09-11T18:07:40.725170+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.725173+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.725176+00:00", "trade", 13.73, 295.0]
["2026-09-11T18:07:40.725177+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.725178+00:00", "trade", 13.73, 500.0]
["2026-09-11T18:07:40.725180+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.725234+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725241+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725248+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725256+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725261+00:00", "trade", 13.73, 80.0]
["2026-09-11T18:07:40.725261+00:00", "trade", 13.73, 180.0]
["2026-09-11T18:07:40.725263+00:00", "trade", 13.73, 25.0]
["2026-09-11T18:07:40.725263+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725264+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.725269+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725270+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.725272+00:00", "trade", 13.73, 300.0]
["2026-09-11T18:07:40.725274+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725275+00:00", "trade", 13.73, 106.0]
["2026-09-11T18:07:40.725278+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.725279+00:00", "trade", 13.73, 3252.0]
["2026-09-11T18:07:40.725281+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725284+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725290+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725297+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725304+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725310+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:40.725314+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725321+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725329+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725361+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725367+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725374+00:00", "trade", 13.73, 25.0]
["2026-09-11T18:07:40.725374+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725381+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725388+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725394+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725401+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725408+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725415+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725432+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725439+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725447+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725455+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725463+00:00", "trade", 13.74, 350.0]
["2026-09-11T18:07:40.725469+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725476+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725493+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725539+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:07:40.725580+00:00", "trade", 13.74, 350.0]
["2026-09-11T18:07:40.725581+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.725582+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.725584+00:00", "trade", 13.73, 74.0]
["2026-09-11T18:07:40.725584+00:00", "trade", 13.73, 400.0]
["2026-09-11T18:07:40.725589+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.725589+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.725589+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725591+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.725591+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.725593+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725596+00:00", "trade", 13.74, 25.0]
["2026-09-11T18:07:40.725600+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725611+00:00", "trade", 13.74, 21.0]
["2026-09-11T18:07:40.725691+00:00", "trade", 13.74, 2.0]
["2026-09-11T18:07:40.725695+00:00", "trade", 13.74, 274.0]
["2026-09-11T18:07:40.725701+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:07:40.725704+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725718+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725720+00:00", "trade", 13.73, 13.0]
["2026-09-11T18:07:40.725724+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725757+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:40.725806+00:00", "trade", 13.74, 48.0]
["2026-09-11T18:07:40.725815+00:00", "trade", 13.74, 125.0]
["2026-09-11T18:07:40.725820+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:07:40.725824+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725827+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725848+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725867+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725884+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725891+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725898+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725905+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725910+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:07:40.725914+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725920+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725926+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725933+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725935+00:00", "trade", 13.74, 125.0]
["2026-09-11T18:07:40.725942+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.725944+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:07:40.725948+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:07:40.725953+00:00", "trade", 13.74, 119.0]
["2026-09-11T18:07:40.726002+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.726058+00:00", "trade", 13.74, 125.0]
["2026-09-11T18:07:40.726066+00:00", "trade", 13.73, 25.0]
["2026-09-11T18:07:40.726071+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.726131+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.726187+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.726195+00:00", "trade", 13.73, 350.0]
["2026-09-11T18:07:40.726201+00:00", "trade", 13.73, 98.0]
["2026-09-11T18:07:40.726204+00:00", "trade", 13.73, 2.0]
["2026-09-11T18:07:40.726206+00:00", "trade", 13.73, 25.0]
["2026-09-11T18:07:40.726263+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.726270+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.726277+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.726282+00:00", "trade", 13.73, 68.0]
["2026-09-11T18:07:40.726288+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.726510+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.726718+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.726819+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.727105+00:00", "trade", 13.73, 14.0]
["2026-09-11T18:07:40.727187+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.728634+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.746083+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:07:40.746526+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.746537+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.746605+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.747115+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.770989+00:00", "trade", 13.73, 161.0]
["2026-09-11T18:07:40.771731+00:00", "trade", 13.725, 25.0]
["2026-09-11T18:07:40.787740+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:07:40.811521+00:00", "trade", 13.73, 175.0]
["2026-09-11T18:07:40.811733+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.811826+00:00", "trade", 13.73, 13.0]
["2026-09-11T18:07:40.811895+00:00", "trade", 13.73, 337.0]
["2026-09-11T18:07:40.812249+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:07:40.812260+00:00", "trade", 13.73, 150.0]
["2026-09-11T18:07:40.812281+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.812307+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.812315+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.812332+00:00", "trade", 13.725, 200.0]
["2026-09-11T18:07:40.812332+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:07:40.812413+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:07:40.812425+00:00", "trade", 13.73, 350.0]
["2026-09-11T18:07:40.812691+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.812720+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.812744+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.812756+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.812767+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.812896+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.813069+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.813195+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.813686+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.816328+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.821567+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.821670+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.826589+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:40.826799+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.826861+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.826951+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.826976+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.827034+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.827174+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.827183+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.827214+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.827252+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.827386+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.827399+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.827824+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.827835+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.829219+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.836832+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.840878+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.841288+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.841359+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.841371+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.841390+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.841847+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.844992+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.850842+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.858582+00:00", "trade", 13.6953, 36.0]
["2026-09-11T18:07:40.859355+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.916800+00:00", "trade", 13.7284, 1400.0]
["2026-09-11T18:07:40.926397+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.926826+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.933174+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.943873+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:40.970827+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:41.051955+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:41.070431+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:41.070604+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:07:41.070893+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:07:41.070896+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:07:41.070896+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.070900+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.070907+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.070914+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.070921+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.070927+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.070934+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.070941+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.070949+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.070955+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.070962+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.070979+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.071061+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.071403+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.071489+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.071516+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.071675+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.071739+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.071925+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.071928+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.071944+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.072589+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.102588+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:41.158529+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:43.917468+00:00", "trade", 13.735, 12.0]
["2026-09-11T18:07:44.165482+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.165491+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.165687+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.165788+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.165853+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.166283+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.166307+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.166342+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.166416+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.166654+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.176592+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:07:44.176684+00:00", "trade", 13.74, 10.0]
["2026-09-11T18:07:44.177064+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.177075+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.177270+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.177284+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.177335+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.177342+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.177368+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.177688+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.177729+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.177741+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.177748+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.178130+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:44.697397+00:00", "trade", 13.7322, 31.0]
["2026-09-11T18:07:45.381675+00:00", "trade", 13.6955, 100.0]
["2026-09-11T18:07:45.952158+00:00", "trade", 13.735, 10.0]
["2026-09-11T18:07:46.173498+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:46.173638+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:46.173845+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:46.174313+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:46.221394+00:00", "trade", 13.7327, 14.0]
["2026-09-11T18:07:46.333995+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:46.334599+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:46.335064+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:46.492864+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:46.523157+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:46.653192+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:46.653652+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:46.915769+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:46.916230+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:47.713430+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:47.715634+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:47.852987+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:47.854137+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:47.870746+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:47.954353+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:48.941934+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:48.942394+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:49.015180+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:49.015671+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:50.529074+00:00", "trade", 13.735, 175.0]
["2026-09-11T18:07:50.529931+00:00", "trade", 13.735, 175.0]
["2026-09-11T18:07:50.671929+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:50.672397+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:51.059024+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:51.059314+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:51.059489+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:51.059678+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:51.413493+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:51.637913+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:51.637961+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:51.817493+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:51.817623+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:51.818107+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.420225+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.420684+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.421479+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.422737+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.422781+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.422781+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.422806+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.423461+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.496102+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.535960+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.547888+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.548856+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.549737+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.562704+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.656494+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.656534+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.657232+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.657697+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:52.731452+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.087347+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.087757+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.150361+00:00", "trade", 13.735, 2.0]
["2026-09-11T18:07:53.151053+00:00", "trade", 13.735, 16.0]
["2026-09-11T18:07:53.151847+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.152088+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.175190+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.458595+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.459062+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.467392+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.506276+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.613761+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.868334+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.948121+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.958449+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.958497+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.958567+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.958912+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:53.966595+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:54.024156+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:54.609098+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:54.653817+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:54.655587+00:00", "trade", 13.735, 550.0]
["2026-09-11T18:07:54.656273+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:54.656339+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:54.656442+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.336278+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.336333+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.336633+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.336740+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.339757+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.341050+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.349886+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.349987+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.351914+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.454149+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.608381+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.608583+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.608645+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.608975+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.609334+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.611821+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.661483+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.661563+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.662475+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.664911+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.765105+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.765427+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.934983+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:55.969332+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:57.115202+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:57.115685+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:57.470842+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:58.200725+00:00", "trade", 13.735, 5.0]
["2026-09-11T18:07:58.300018+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:58.300063+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:58.300071+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:58.300700+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:58.300854+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:58.301021+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:58.304731+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:58.434376+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:58.488235+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:58.580014+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:58.687737+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:58.788276+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:58.806560+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:59.277115+00:00", "trade", 13.7314, 1.0]
["2026-09-11T18:07:59.309865+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:59.310104+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:59.310779+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:59.312576+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:59.367356+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:59.897150+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:59.897635+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:59.897777+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:59.897789+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:07:59.898221+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:00.113714+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:00.114760+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:00.115222+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:00.928149+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:00.928607+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:00.928948+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:00.931836+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:00.931843+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:00.953630+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:01.465343+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:01.465871+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:01.466061+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:01.466341+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:01.467356+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:01.468200+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:01.468611+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:01.661784+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:01.661856+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:01.662377+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:01.758169+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:01.787578+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:02.232687+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:02.233109+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:02.233150+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:02.233182+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:02.233632+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:02.268287+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:02.337201+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:02.337658+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:02.604047+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:02.604887+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:03.506979+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:03.750573+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:03.762091+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.033236+00:00", "trade", 13.7314, 1.0]
["2026-09-11T18:08:04.121186+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.121267+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.121493+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.215072+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.713244+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.790489+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.790506+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.790558+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.790803+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.791016+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.791107+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.791168+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.791246+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.791628+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.792677+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.824341+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.824825+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.869237+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.870359+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.920830+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:04.921720+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.041672+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.042550+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.143031+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.196657+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.206590+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.207083+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.270670+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.673482+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.674238+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.674311+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.676443+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.718609+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.750383+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:05.868440+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:06.239569+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:06.240780+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:06.244880+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:06.245969+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:06.246425+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:06.317906+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:06.875288+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:06.875295+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:06.876123+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:06.879399+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:06.899209+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:06.899674+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.130139+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.186413+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.364489+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.364882+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.364890+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.365344+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.365495+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.365977+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.366303+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.427103+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.467991+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.491316+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.580352+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:07.972458+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:08.352651+00:00", "trade", 13.7366, 1.0]
["2026-09-11T18:08:08.386723+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:08:08.479550+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:08.479590+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:08.480014+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:08.480549+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:08.546569+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:09.221606+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:09.221662+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:09.276430+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:09.276910+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:09.278658+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:09.562454+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:09.562925+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:09.562945+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:09.563006+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:09.563034+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:09.689190+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:09.689370+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:10.564970+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:10.564991+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:10.591580+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:10.592043+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:10.709161+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:12.189923+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:12.189969+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:12.190471+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:12.190484+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:12.190517+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:12.190597+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:12.190791+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:12.190920+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:12.191217+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:12.193111+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:12.500911+00:00", "trade", 13.73, 5.0]
["2026-09-11T18:08:12.501652+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:12.501702+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:13.238368+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:13.238386+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:13.239101+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:13.267372+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:13.345409+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:13.449675+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:13.450417+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:13.450426+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:13.450435+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:13.497607+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:13.498059+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:13.642244+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:14.032231+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:14.033852+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:14.059663+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:14.059703+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:14.061483+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:14.699396+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:08:15.130780+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:15.130793+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:15.647935+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:16.984892+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:17.092011+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:17.224117+00:00", "trade", 13.7328, 940.0]
["2026-09-11T18:08:17.410539+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:17.416085+00:00", "trade", 13.73, 33.0]
["2026-09-11T18:08:17.416550+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:17.417059+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:17.673369+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:17.842007+00:00", "trade", 13.7301, 9.0]
["2026-09-11T18:08:17.843006+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:17.986033+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:18.237895+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:18.726289+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:18.728916+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:18.734331+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:08:18.734333+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:08:18.734432+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:18.734445+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:18.734452+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:18.734459+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:08:18.734599+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734607+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734617+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734624+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734631+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734638+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734645+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734652+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734659+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734661+00:00", "trade", 13.73, 2.0]
["2026-09-11T18:08:18.734675+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734681+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734687+00:00", "trade", 13.73, 21.0]
["2026-09-11T18:08:18.734711+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734726+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734736+00:00", "trade", 13.73, 119.0]
["2026-09-11T18:08:18.734736+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:08:18.734825+00:00", "trade", 13.73, 48.0]
["2026-09-11T18:08:18.734826+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:08:18.734829+00:00", "trade", 13.73, 274.0]
["2026-09-11T18:08:18.734834+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.734845+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:08:18.734900+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.734917+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.734924+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.734931+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.734962+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.735062+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.735105+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.735187+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.735261+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.735295+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.735448+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.735556+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:08:18.735570+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.735662+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.735762+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.736096+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.736373+00:00", "trade", 13.73, 6.0]
["2026-09-11T18:08:18.737134+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.737817+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.750010+00:00", "trade", 13.73, 11.0]
["2026-09-11T18:08:18.856023+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.856482+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.988884+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.989634+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.990293+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.990381+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.990553+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:18.990861+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:19.056813+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:19.095094+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:19.253938+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:19.471302+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:19.615670+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:19.735636+00:00", "trade", 13.72, 381.0]
["2026-09-11T18:08:19.736711+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:19.737145+00:00", "trade", 13.72, 25.0]
["2026-09-11T18:08:19.848551+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:20.119059+00:00", "trade", 13.725, 1400.0]
["2026-09-11T18:08:20.393214+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:20.504162+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:20.773634+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:20.774102+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:21.119754+00:00", "trade", 13.725, 26.0]
["2026-09-11T18:08:21.121549+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:08:21.342225+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:21.882612+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:21.883071+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:21.894099+00:00", "trade", 13.725, 107.0]
["2026-09-11T18:08:22.001427+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:22.407832+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:22.597214+00:00", "trade", 13.723, 100.0]
["2026-09-11T18:08:22.597991+00:00", "trade", 13.725, 2.0]
["2026-09-11T18:08:22.945428+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:22.949779+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:22.949793+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:23.000107+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:23.161892+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:23.162077+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:23.959412+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:23.960770+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.128934+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.129428+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.129460+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.129789+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.199432+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.199443+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.199942+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.200179+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.200191+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.269957+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.270712+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.611397+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.613991+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.614004+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.614758+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.614947+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.637443+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.638154+00:00", "trade", 13.72, 6.0]
["2026-09-11T18:08:24.638495+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.638837+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.638923+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:24.669704+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:25.098528+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:25.098827+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:25.105313+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:25.239966+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:25.543057+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:27.143347+00:00", "trade", 13.72, 10.0]
["2026-09-11T18:08:27.143370+00:00", "trade", 13.72, 20.0]
["2026-09-11T18:08:27.143674+00:00", "trade", 13.72, 160.0]
["2026-09-11T18:08:27.143674+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:08:27.143675+00:00", "trade", 13.72, 5.0]
["2026-09-11T18:08:27.143676+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:27.143728+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:08:27.143735+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:08:27.143741+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:08:27.143748+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:08:27.143754+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:08:27.143768+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:08:27.143773+00:00", "trade", 13.72, 80.0]
["2026-09-11T18:08:27.143774+00:00", "trade", 13.72, 20.0]
["2026-09-11T18:08:27.143774+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:08:27.143775+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143781+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143787+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143794+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143801+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143808+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143814+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143827+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143834+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143855+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143861+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143868+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143882+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143889+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.143895+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.144251+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.144295+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.144317+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.144324+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.144330+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.144338+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.144365+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.144512+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.144672+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.144759+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.145072+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.145732+00:00", "trade", 13.715, 26.0]
["2026-09-11T18:08:27.146345+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.198035+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.198045+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.644610+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.644640+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.645079+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.645090+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.645388+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.645527+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.645848+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.645879+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.645908+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.646358+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.650931+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.765921+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.861484+00:00", "trade", 13.72, 37.0]
["2026-09-11T18:08:27.862533+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.863023+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.863030+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.864067+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.864354+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.993854+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.994321+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:27.994774+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:28.215714+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:28.215861+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:28.215881+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:28.216031+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:28.216118+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:08:28.216125+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:08:28.216141+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:08:28.216148+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:08:28.216162+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:08:28.216169+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:08:28.216222+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.216253+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.216262+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.216277+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.216292+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.216299+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.216307+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.216314+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.216322+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.216355+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.216607+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.216708+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.216722+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.218110+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.218412+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.218433+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.218889+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.220547+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.228959+00:00", "trade", 13.725, 7.0]
["2026-09-11T18:08:28.296124+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.296583+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.519887+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:28.835514+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:29.354016+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:29.856336+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:29.857746+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:29.921715+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:29.921853+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:08:29.921876+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:08:29.921894+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:08:29.921944+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:08:29.921945+00:00", "trade", 13.72, 3.0]
["2026-09-11T18:08:29.921963+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.921971+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.921978+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.921985+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.921991+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.921998+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.922006+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.922012+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.922021+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.922066+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.922073+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.922219+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.922244+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:08:29.922258+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.922324+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.922450+00:00", "trade", 13.72, 130.0]
["2026-09-11T18:08:29.922451+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.922508+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:08:29.922509+00:00", "trade", 13.72, 300.0]
["2026-09-11T18:08:29.922645+00:00", "trade", 13.715, 3.0]
["2026-09-11T18:08:29.922721+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.922852+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.923867+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.925635+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.926435+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.926939+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.936397+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.954018+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:29.960269+00:00", "trade", 13.72, 175.0]
["2026-09-11T18:08:29.960600+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:30.104125+00:00", "trade", 13.715, 9.0]
["2026-09-11T18:08:30.300977+00:00", "trade", 13.693, 200.0]
["2026-09-11T18:08:30.301350+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:30.302740+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:30.303097+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:30.323762+00:00", "trade", 13.7261, 30.0]
["2026-09-11T18:08:30.407819+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:30.966692+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:30.966698+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:31.511772+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:31.512280+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:32.052577+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:32.052609+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:32.256417+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:32.256981+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:32.363046+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:32.363492+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:32.795837+00:00", "trade", 13.7146, 1.0]
["2026-09-11T18:08:33.649905+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:33.650338+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:33.650378+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:33.650391+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:33.650536+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:33.650773+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:33.651208+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:33.651652+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:33.652081+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:33.673130+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:33.673573+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:33.862260+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:33.906483+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:34.198160+00:00", "trade", 13.7146, 6.0]
["2026-09-11T18:08:34.578590+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.587445+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.589176+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.589203+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.589397+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.589441+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.589448+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.589470+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.604805+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.622198+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.702479+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.744730+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.745238+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.748730+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.845513+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.883874+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.883974+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.884050+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.884497+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.884548+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.884998+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:35.951559+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:36.180685+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:36.590155+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:36.590488+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:36.666692+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:36.667385+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:36.667392+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:36.798231+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:36.798340+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:36.798783+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:36.800188+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:36.884990+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:36.885565+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.082682+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.083363+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.085597+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.123408+00:00", "trade", 13.715, 6.0]
["2026-09-11T18:08:37.124529+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.125713+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.172121+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.172465+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.172490+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.172820+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.172946+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.244821+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.959778+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.960333+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.964080+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.964817+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.964888+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:37.969690+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.003375+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.004341+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.004619+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.006495+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.006946+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.006970+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.120280+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.131574+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.133082+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.174961+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.175108+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.282042+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.282285+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.699466+00:00", "trade", 13.715, 20.0]
["2026-09-11T18:08:38.700228+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.760994+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:38.761445+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:39.003085+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:39.196926+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:39.197260+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:39.197513+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:39.600800+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:39.891499+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:39.891598+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:08:39.892030+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:39.892505+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:39.892820+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:39.983330+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:39.984180+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:08:40.335486+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:08:40.335570+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:08:40.339768+00:00", "trade", 13.72, 53.0]
["2026-09-11T18:08:40.339770+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:08:40.339774+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:08:40.339774+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:08:40.339776+00:00", "trade", 13.72, 90.0]
["2026-09-11T18:08:40.339803+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.339810+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.339817+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.339824+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.339830+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.339836+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.339843+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.339856+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.339863+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.339870+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.339883+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.339890+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.339896+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.339904+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.340036+00:00", "trade", 13.72, 13.0]
["2026-09-11T18:08:40.340123+00:00", "trade", 13.72, 337.0]
["2026-09-11T18:08:40.340126+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.340215+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.340312+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.340345+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.340360+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.341254+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.343801+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.356453+00:00", "trade", 13.72, 175.0]
["2026-09-11T18:08:40.424040+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:40.475242+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:41.492659+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:41.493050+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:41.905542+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:41.905549+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:41.910998+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:41.911460+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:42.008659+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:42.009194+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:42.122636+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:42.122666+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:42.123022+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:42.236678+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:42.239841+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:42.255814+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:42.589374+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:42.589486+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.019854+00:00", "trade", 13.72, 350.0]
["2026-09-11T18:08:43.020634+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.020775+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.143283+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.400474+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.400481+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.400495+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.400513+00:00", "trade", 13.72, 28.0]
["2026-09-11T18:08:43.400514+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.400519+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.400573+00:00", "trade", 13.72, 72.0]
["2026-09-11T18:08:43.400574+00:00", "trade", 13.72, 128.0]
["2026-09-11T18:08:43.400574+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.401005+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:08:43.401067+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.401469+00:00", "trade", 13.72, 25.0]
["2026-09-11T18:08:43.401479+00:00", "trade", 13.72, 325.0]
["2026-09-11T18:08:43.401516+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.401926+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.420627+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.420658+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.487842+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.488535+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:43.549890+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:44.131711+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:44.236836+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:08:44.236868+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:44.237511+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:44.311190+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:44.489907+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:44.699646+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:44.699830+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:44.700408+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:44.700867+00:00", "trade", 13.72, 275.0]
["2026-09-11T18:08:44.700877+00:00", "trade", 13.72, 75.0]
["2026-09-11T18:08:44.724642+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.237312+00:00", "trade", 13.72, 30.0]
["2026-09-11T18:08:45.237346+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.237962+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.238014+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.238079+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.238095+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.238126+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.239875+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.328926+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.328958+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.332168+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.332846+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.383278+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.383318+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.383654+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.408788+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.527572+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.534280+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.555575+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:45.580258+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:46.386885+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:46.619003+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:46.619947+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:46.620660+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:46.621246+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:46.696927+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:46.696952+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:47.267177+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:47.766690+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:47.767443+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:47.767499+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:47.767503+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:47.767514+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:47.767521+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:47.768295+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:47.784820+00:00", "trade", 13.7171, 20.0]
["2026-09-11T18:08:47.875046+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:47.875437+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:48.159545+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:48.215396+00:00", "trade", 13.72, 350.0]
["2026-09-11T18:08:48.216343+00:00", "trade", 13.72, 175.0]
["2026-09-11T18:08:48.448196+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:48.493912+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:48.521114+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:48.521132+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:48.521163+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:48.521613+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:48.522045+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:48.522066+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:48.523006+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:48.625767+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:48.626467+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:48.646720+00:00", "trade", 13.7289, 260.0]
["2026-09-11T18:08:48.646763+00:00", "trade", 13.7289, 30.0]
["2026-09-11T18:08:48.690994+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:49.030870+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:49.062160+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:49.331534+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:49.331907+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:49.665071+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:49.665123+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:49.665165+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:49.690020+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:49.893314+00:00", "trade", 13.692, 2.0]
["2026-09-11T18:08:49.901459+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:49.915252+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:50.213267+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:50.342250+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:50.342773+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:50.796950+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:50.797059+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:50.797718+00:00", "trade", 13.72, 7.0]
["2026-09-11T18:08:50.798439+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:50.798733+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:50.801411+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:50.806763+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:50.897033+00:00", "trade", 13.7145, 10.0]
["2026-09-11T18:08:50.936425+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:52.370395+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:53.016714+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:53.743920+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:53.898759+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:53.898786+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:53.899209+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:53.899237+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:53.899244+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:53.899494+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:53.899525+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:53.899696+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:53.901908+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:54.346307+00:00", "trade", 13.715, 5.0]
["2026-09-11T18:08:54.347086+00:00", "trade", 13.715, 2.0]
["2026-09-11T18:08:55.255836+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:55.256522+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:55.259578+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:55.259604+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:55.339668+00:00", "trade", 13.692, 14.0]
["2026-09-11T18:08:55.753306+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:55.753371+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:55.753412+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:55.836243+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:55.966582+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:55.990511+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:55.991007+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:56.221117+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:08:56.221236+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:08:56.221294+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.221394+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.221405+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.221771+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.221841+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.221883+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.221918+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.222386+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.350367+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.351215+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.523641+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.642189+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.689907+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.689920+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.711524+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:56.904364+00:00", "trade", 13.7099, 13.0]
["2026-09-11T18:08:56.911389+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:08:56.977565+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.006676+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.007138+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.007198+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.181125+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.181279+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.183024+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.183068+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.183083+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.183123+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.183158+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.183161+00:00", "trade", 13.71, 70.0]
["2026-09-11T18:08:57.183186+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.183194+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.183625+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.183730+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.183732+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.183748+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.183834+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.183902+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.217008+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.429794+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.429812+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:08:57.430723+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.431173+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.467293+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.467299+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.467319+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:57.833992+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:59.480535+00:00", "trade", 13.7099, 1000.0]
["2026-09-11T18:08:59.889083+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:08:59.889110+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:00.029798+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:00.029850+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:00.382417+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:00.701264+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:00.878022+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:00.878478+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:00.878981+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:00.879454+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:09:00.879467+00:00", "trade", 13.71, 250.0]
["2026-09-11T18:09:00.879963+00:00", "trade", 13.71, 350.0]
["2026-09-11T18:09:00.880265+00:00", "trade", 13.71, 350.0]
["2026-09-11T18:09:00.888402+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:00.889204+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:01.270758+00:00", "trade", 13.705, 3.0]
["2026-09-11T18:09:01.408446+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:09:01.409182+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:01.409653+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:01.960370+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:01.960396+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:01.960439+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:01.960446+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:01.961094+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:01.962785+00:00", "trade", 13.71, 7.0]
["2026-09-11T18:09:01.963536+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:01.963998+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.049269+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.049277+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.055593+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.071341+00:00", "trade", 13.7099, 100.0]
["2026-09-11T18:09:02.138912+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.233278+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.379837+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.542694+00:00", "trade", 13.71, 18.0]
["2026-09-11T18:09:02.542695+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:09:02.542708+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.542717+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.542719+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:09:02.542725+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.542732+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.542747+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.542753+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.542760+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.542767+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:02.542774+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542781+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542782+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:09:02.542784+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:09:02.542788+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542794+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542800+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542806+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542813+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542821+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542828+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542835+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542849+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542856+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542872+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542887+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542893+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542901+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542907+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542915+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542966+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.542974+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.543034+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:02.543109+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:09:02.543112+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.543113+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:09:02.543113+00:00", "trade", 13.71, 5.0]
["2026-09-11T18:09:02.543135+00:00", "trade", 13.71, 700.0]
["2026-09-11T18:09:02.543298+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.543358+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.543373+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.543392+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.543404+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.543571+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.543587+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.543739+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.543780+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.544037+00:00", "trade", 13.715, 58.0]
["2026-09-11T18:09:02.544234+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.545490+00:00", "trade", 13.71, 10.0]
["2026-09-11T18:09:02.545649+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.545660+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.546097+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:02.658501+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.325514+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.325851+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.325873+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.326341+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.327999+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.328450+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.455074+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.455152+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.455195+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.456162+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.456621+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.456629+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.456726+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.457201+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.457686+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.458164+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.478374+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.478743+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.478834+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.478842+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.564845+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.565224+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.565346+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.565596+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.565820+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.566285+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.567792+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.588638+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.588656+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.589082+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.589093+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.720935+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:09:03.721724+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.722176+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.722631+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.723090+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.723144+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.749350+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.751155+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.751166+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:03.978058+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:09:04.045860+00:00", "trade", 13.7175, 1.0]
["2026-09-11T18:09:04.079840+00:00", "trade", 13.7151, 99.0]
["2026-09-11T18:09:04.079881+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.080429+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.080570+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.080616+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.080623+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.080644+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.081037+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.081054+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.081104+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.081157+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.081470+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.081496+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.081558+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.081911+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.082419+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.159423+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.311760+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:09:04.311761+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.312208+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.312218+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.312244+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.312284+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.312742+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.313128+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.313882+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.314499+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.314952+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.347573+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:09:04.347633+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:09:04.347646+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.347672+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.347989+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.348007+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.348174+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.357996+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.357997+00:00", "trade", 13.71, 20.0]
["2026-09-11T18:09:04.358043+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.358292+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.358403+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.358422+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.358690+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.358748+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.358769+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.358846+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.358888+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.359912+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.360312+00:00", "trade", 13.71, 80.0]
["2026-09-11T18:09:04.360313+00:00", "trade", 13.71, 20.0]
["2026-09-11T18:09:04.360353+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.360989+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.361008+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.362035+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.362053+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.362107+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.362702+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.363139+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.365725+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:09:04.366402+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.366565+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.366671+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.366683+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.366851+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.370052+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.449963+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.450393+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.450410+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.450420+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.450436+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.450447+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.450475+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.450495+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.450729+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.535838+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.630099+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:09:04.702308+00:00", "trade", 13.7103, 99.0]
["2026-09-11T18:09:04.702386+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:09:04.702689+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.702735+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:09:04.702810+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.702824+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.702863+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.702870+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.702877+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.702886+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.703072+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.703079+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.703175+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.703221+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.703238+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.703295+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.703353+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.703378+00:00", "trade", 13.71, 75.0]
["2026-09-11T18:09:04.703380+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.703526+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.703544+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.703552+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.703577+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.703618+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.703764+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.705352+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.705863+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.708750+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:04.744919+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.744925+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:04.744933+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.744947+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.744954+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.744976+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.744977+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.745257+00:00", "trade", 13.71, 75.0]
["2026-09-11T18:09:04.745258+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.745395+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.745404+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.745424+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.745690+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.745702+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.745747+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.746395+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.746433+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.746859+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.751274+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.785784+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.785799+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.785812+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.785825+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.785877+00:00", "trade", 13.71, 80.0]
["2026-09-11T18:09:04.786158+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.786340+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.786403+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.786431+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.786649+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.789795+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.949931+00:00", "trade", 13.705, 99.0]
["2026-09-11T18:09:04.951123+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.951580+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.956214+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:04.956657+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:05.001058+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:05.001073+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:05.001140+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:05.001154+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:05.001306+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:05.001680+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:05.001696+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:05.002258+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:05.002266+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:05.002280+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:05.002287+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:05.002293+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:05.002300+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:05.002307+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:05.002313+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:05.002319+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:05.002338+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:05.002345+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:05.002362+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:09:05.002363+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002411+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002418+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002434+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002442+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002448+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002455+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002462+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002483+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002490+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002504+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002510+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002514+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002792+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002828+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002843+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.002961+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.003825+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.003837+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.004548+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.014659+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.015111+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.070281+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.070778+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:05.843770+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:06.016531+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:06.016650+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:06.017121+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:06.017684+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:06.068788+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:06.221176+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:06.304277+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:06.305692+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:06.306150+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:06.306163+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:06.650993+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:06.781543+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:07.789928+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:07.790391+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:07.865570+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.008807+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.396254+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.396708+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.586364+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.586819+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.770741+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.882928+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.915786+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.915965+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.916242+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.922130+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.922587+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.923257+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.923673+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:09:08.926283+00:00", "trade", 13.71, 7.0]
["2026-09-11T18:09:08.940530+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:08.940537+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:08.940544+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:08.940551+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:08.940563+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:09:08.940630+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.940676+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.940679+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.940687+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.940694+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.940708+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.940715+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.940722+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.940728+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.940764+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.941097+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.941206+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.941344+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.941384+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:09:08.942465+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.942833+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.942858+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.972177+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.974033+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.974516+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:08.975443+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:09.038688+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:09.038703+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:09.561386+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:09.561716+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:09.562224+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:09.562687+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:09.564350+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:09.912684+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:10.455637+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:10.557930+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:10.559412+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:10.561245+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:10.603991+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:11.009012+00:00", "trade", 13.705, 500.0]
["2026-09-11T18:09:11.012271+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:11.012297+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:11.233325+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:11.233901+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:11.274794+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:11.869622+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:11.869692+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:12.113279+00:00", "trade", 13.709, 71.0]
["2026-09-11T18:09:13.274409+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:13.274432+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:13.274452+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:13.274871+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:13.373389+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:15.131747+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:15.204667+00:00", "trade", 13.7009, 112.0]
["2026-09-11T18:09:16.630625+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:09:16.631657+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:16.935453+00:00", "trade", 13.714, 100.0]
["2026-09-11T18:09:16.940551+00:00", "trade", 13.714, 11.0]
["2026-09-11T18:09:16.943800+00:00", "trade", 13.714, 9.0]
["2026-09-11T18:09:16.945479+00:00", "trade", 13.714, 4.0]
["2026-09-11T18:09:17.418937+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.419953+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.419979+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.419990+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.419997+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.422001+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.430139+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.430167+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.430211+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.433740+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.434115+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.435544+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.437637+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.480016+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.502773+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.504197+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.599901+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.804719+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.804958+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.816866+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:17.990983+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:18.244027+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:19.167421+00:00", "trade", 13.7267, 35.0]
["2026-09-11T18:09:20.163437+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:20.201982+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:20.202451+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:20.499333+00:00", "trade", 13.705, 7.0]
["2026-09-11T18:09:20.500135+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:20.500591+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:20.778684+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:20.779148+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:21.566491+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:21.567098+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:21.568724+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:21.568749+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:21.569470+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:21.569524+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:21.590250+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:21.788075+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:21.844375+00:00", "trade", 13.705, 4.0]
["2026-09-11T18:09:21.849654+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:09:21.850088+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:22.976897+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:22.977359+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.126913+00:00", "trade", 13.71, 2800.0]
["2026-09-11T18:09:23.127679+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.127917+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.127930+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.127988+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.128726+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.393701+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.393709+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.394745+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.405262+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.478999+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.479445+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.479457+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.751374+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.752684+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.753141+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.756813+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:09:23.892020+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.892473+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:23.893074+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:24.088270+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:24.237878+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:24.336076+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:24.515419+00:00", "trade", 13.705, 1200.0]
["2026-09-11T18:09:24.516316+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:24.526902+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:24.673784+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:24.675941+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:24.948106+00:00", "trade", 13.7068, 79.0]
["2026-09-11T18:09:25.358712+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.363869+00:00", "trade", 13.71, 7.0]
["2026-09-11T18:09:25.366627+00:00", "trade", 13.705, 60.0]
["2026-09-11T18:09:25.382883+00:00", "trade", 13.705, 60.0]
["2026-09-11T18:09:25.604398+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.605062+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.605152+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.605607+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.609811+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.643454+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.676111+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.676285+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.676363+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.676558+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.676690+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.698274+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.703304+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.706123+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.715981+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.715994+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.716734+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.721048+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.744269+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:25.948889+00:00", "trade", 13.705, 2.0]
["2026-09-11T18:09:26.031197+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:26.031288+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:26.099264+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:26.714335+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:28.436057+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:29.897224+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:29.897916+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.046712+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.336122+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.738283+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.771018+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.771119+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.771327+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.771527+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.771565+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.771784+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.774155+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.774678+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.777799+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.777851+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.777881+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.778440+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.778451+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.878379+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.899341+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:30.962285+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:31.000018+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:31.207199+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:31.207227+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:31.209707+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:31.209762+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:31.210161+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:31.239928+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:31.331368+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:31.331826+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:31.866691+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:31.987908+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:32.410829+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:32.837291+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:33.760541+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:33.761019+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:33.761171+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:33.761318+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:33.761491+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:33.775402+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:33.936860+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:34.396549+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:34.506395+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:34.506843+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:34.507821+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:34.508279+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:34.521557+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:35.275495+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:09:35.276674+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:35.277043+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:35.277055+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:35.277499+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:35.575480+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:35.577643+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:35.578564+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:35.587268+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:35.587286+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:35.588020+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:35.588275+00:00", "trade", 13.705, 4.0]
["2026-09-11T18:09:35.588362+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:35.588380+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:35.589534+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:36.272405+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:36.272891+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:36.273351+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:36.273774+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:36.328560+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:36.606076+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:36.607020+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:36.749820+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:36.750393+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:36.750419+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:36.809598+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:36.940470+00:00", "trade", 13.7097, 2000.0]
["2026-09-11T18:09:36.941733+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:36.942191+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:37.137848+00:00", "trade", 13.7, 37.0]
["2026-09-11T18:09:37.138396+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:37.321781+00:00", "trade", 13.6951, 100.0]
["2026-09-11T18:09:37.322563+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:37.322571+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:37.336071+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:37.336094+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:37.336549+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:37.497572+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:37.517524+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:37.771854+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:38.033026+00:00", "trade", 13.703, 4.0]
["2026-09-11T18:09:38.033391+00:00", "trade", 13.703, 1.0]
["2026-09-11T18:09:39.108962+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:39.109771+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:39.110280+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:39.110309+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:39.111530+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:39.293877+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:39.693319+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:39.693346+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:39.693828+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:39.694292+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:39.694737+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:39.701591+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:09:40.572760+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:40.572767+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:40.688000+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:40.708476+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:40.787602+00:00", "trade", 13.7, 2500.0]
["2026-09-11T18:09:41.229433+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:41.290525+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:41.290543+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:41.519174+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:41.519175+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:41.519227+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:41.519636+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:42.405215+00:00", "trade", 13.6933, 20.0]
["2026-09-11T18:09:42.508042+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:42.565140+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:42.851596+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:42.852161+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:42.852252+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:43.244143+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:43.425697+00:00", "trade", 13.7097, 541.0]
["2026-09-11T18:09:43.549482+00:00", "trade", 13.705, 74.0]
["2026-09-11T18:09:43.943243+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:48.157012+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:48.157204+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:48.157662+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:48.157724+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.150984+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.528530+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.528670+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.528872+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.528883+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.568644+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.568746+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.568753+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.569325+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.569335+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.569360+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.569456+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.569979+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.571255+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.571432+00:00", "trade", 13.705, 126.0]
["2026-09-11T18:09:49.572222+00:00", "trade", 13.7, 2.0]
["2026-09-11T18:09:49.572389+00:00", "trade", 13.7, 12.0]
["2026-09-11T18:09:49.572985+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.578691+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:49.579267+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:09:50.220797+00:00", "trade", 13.7088, 1.0]
["2026-09-11T18:09:50.643079+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:50.739515+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:51.077377+00:00", "trade", 13.7165, 16.0]
["2026-09-11T18:09:51.841433+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:52.159194+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:52.162203+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.116632+00:00", "trade", 13.7, 202.0]
["2026-09-11T18:09:53.116633+00:00", "trade", 13.7, 1460.0]
["2026-09-11T18:09:53.116633+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.116634+00:00", "trade", 13.7, 30.0]
["2026-09-11T18:09:53.116638+00:00", "trade", 13.7, 120.0]
["2026-09-11T18:09:53.116638+00:00", "trade", 13.7, 28.0]
["2026-09-11T18:09:53.116641+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:09:53.116641+00:00", "trade", 13.7, 571.0]
["2026-09-11T18:09:53.116652+00:00", "trade", 13.7, 756.0]
["2026-09-11T18:09:53.116655+00:00", "trade", 13.7, 35.0]
["2026-09-11T18:09:53.116735+00:00", "trade", 13.7, 63.0]
["2026-09-11T18:09:53.116735+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.116738+00:00", "trade", 13.7, 505.0]
["2026-09-11T18:09:53.116755+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.116774+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.116781+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.116787+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.116794+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.116801+00:00", "trade", 13.7, 576.0]
["2026-09-11T18:09:53.116813+00:00", "trade", 13.7, 37.0]
["2026-09-11T18:09:53.116814+00:00", "trade", 13.7, 1000.0]
["2026-09-11T18:09:53.116814+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.116814+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116815+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116821+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116827+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116833+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116840+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116846+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116852+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116859+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116866+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116872+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116878+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116882+00:00", "trade", 13.7, 682.0]
["2026-09-11T18:09:53.116885+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116890+00:00", "trade", 13.7, 800.0]
["2026-09-11T18:09:53.116891+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.116892+00:00", "trade", 13.7, 38.0]
["2026-09-11T18:09:53.116893+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116899+00:00", "trade", 13.7, 682.0]
["2026-09-11T18:09:53.116900+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116906+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116913+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116919+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116926+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116954+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116990+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.116997+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.117002+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.117079+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.117098+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.117182+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.117326+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.117708+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.118785+00:00", "trade", 13.7, 11.0]
["2026-09-11T18:09:53.118845+00:00", "trade", 13.7, 664.0]
["2026-09-11T18:09:53.119759+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.119762+00:00", "trade", 13.7, 262.0]
["2026-09-11T18:09:53.119762+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:09:53.119763+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.119763+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.119766+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.119771+00:00", "trade", 13.7, 98.0]
["2026-09-11T18:09:53.119771+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.119771+00:00", "trade", 13.7, 56.0]
["2026-09-11T18:09:53.119771+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.119773+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.119778+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.119780+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.119793+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.119816+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.119822+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.119838+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.119844+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.119851+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.119857+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.119863+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.119870+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.119876+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.119882+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.119889+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.119895+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.120100+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.120117+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.120126+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.120136+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.120463+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.120471+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.120521+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.120528+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.120590+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.120709+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.121171+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.121370+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.123960+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130029+00:00", "trade", 13.7, 14.0]
["2026-09-11T18:09:53.130088+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:09:53.130344+00:00", "trade", 13.7, 56.0]
["2026-09-11T18:09:53.130345+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:09:53.130346+00:00", "trade", 13.7, 104.0]
["2026-09-11T18:09:53.130349+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:09:53.130351+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:09:53.130353+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.130353+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.130431+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.130431+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130432+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.130434+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.130435+00:00", "trade", 13.7, 57.0]
["2026-09-11T18:09:53.130435+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:09:53.130436+00:00", "trade", 13.7, 10.0]
["2026-09-11T18:09:53.130438+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130442+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.130443+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.130444+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.130445+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130459+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130465+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130471+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130478+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130484+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130491+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130499+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130514+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130529+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130542+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130556+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130558+00:00", "trade", 13.7, 56.0]
["2026-09-11T18:09:53.130558+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.130558+00:00", "trade", 13.7, 25.0]
["2026-09-11T18:09:53.130558+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.130563+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130569+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:09:53.130576+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130583+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130589+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130595+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130602+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130608+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130614+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130621+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130628+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130650+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130656+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130670+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130678+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130702+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130715+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130725+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.130745+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.130747+00:00", "trade", 13.7, 30.0]
["2026-09-11T18:09:53.130755+00:00", "trade", 13.7, 43.0]
["2026-09-11T18:09:53.130761+00:00", "trade", 13.7, 14.0]
["2026-09-11T18:09:53.130780+00:00", "trade", 13.7, 2.0]
["2026-09-11T18:09:53.130785+00:00", "trade", 13.7, 5.0]
["2026-09-11T18:09:53.130826+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130827+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130836+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130868+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130889+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130893+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:09:53.130920+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:53.130921+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.130924+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.130951+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.130991+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.131053+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.131073+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.131087+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.131282+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.131314+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.131323+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.131368+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.131378+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.131417+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.131441+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.131517+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.131668+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.132222+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.132355+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.132415+00:00", "trade", 13.7, 19.0]
["2026-09-11T18:09:53.134393+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.135135+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.135259+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:09:53.141020+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.141483+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.141533+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.141566+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.141626+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.144296+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.180022+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.180045+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.180053+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.180127+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.180498+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.180538+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.180870+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.180972+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.181628+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.183433+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.184176+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.184669+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.191226+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.191658+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.196378+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.220740+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.230693+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.238745+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.245029+00:00", "trade", 13.695, 600.0]
["2026-09-11T18:09:53.245602+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.246068+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.246546+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.246577+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.246597+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.246856+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.247524+00:00", "trade", 13.695, 600.0]
["2026-09-11T18:09:53.253047+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.257036+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.259821+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.274473+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.283295+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.295657+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.295924+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.296051+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.296160+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.296253+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.296345+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.296673+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:53.302666+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.313404+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:53.670762+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:54.064560+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:54.064586+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:54.065055+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:54.065423+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:54.366692+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:54.736022+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:54.816552+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:54.865166+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:54.865356+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:54.865826+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.013069+00:00", "trade", 13.695, 25.0]
["2026-09-11T18:09:55.340697+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.341084+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.341258+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.343598+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.422425+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.453317+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.453773+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.454249+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.454342+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.519804+00:00", "trade", 13.7, 11600.0]
["2026-09-11T18:09:55.520343+00:00", "trade", 13.7, 14.0]
["2026-09-11T18:09:55.521244+00:00", "trade", 13.7, 700.0]
["2026-09-11T18:09:55.521255+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:55.521257+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.521259+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:09:55.521306+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.521326+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.521375+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:09:55.521652+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.521659+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.521666+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.521690+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.521691+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:55.521698+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.521761+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.521769+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:09:55.521776+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:09:55.521791+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.521800+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.521821+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.521835+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.522049+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.522072+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.522085+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.522210+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.522211+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.522223+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.522232+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.522785+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.526869+00:00", "trade", 13.7, 5.0]
["2026-09-11T18:09:55.527054+00:00", "trade", 13.7, 1200.0]
["2026-09-11T18:09:55.528249+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:09:55.528305+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:09:55.528558+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.528584+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.528595+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.528660+00:00", "trade", 13.7, 10.0]
["2026-09-11T18:09:55.528665+00:00", "trade", 13.7, 46.0]
["2026-09-11T18:09:55.528665+00:00", "trade", 13.7, 2.0]
["2026-09-11T18:09:55.528665+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:55.528818+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.530121+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.538077+00:00", "trade", 13.7, 11.0]
["2026-09-11T18:09:55.542956+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:09:55.543047+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:09:55.545173+00:00", "trade", 13.7, 28.0]
["2026-09-11T18:09:55.549571+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:09:55.560267+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:09:55.591018+00:00", "trade", 13.7, 1003.0]
["2026-09-11T18:09:55.591072+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.591762+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.592284+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.592295+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.592703+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.630831+00:00", "trade", 13.695, 7.0]
["2026-09-11T18:09:55.631280+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.631717+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.731567+00:00", "trade", 13.695, 311.0]
["2026-09-11T18:09:55.731567+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:55.731635+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.731644+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:09:55.731645+00:00", "trade", 13.695, 250.0]
["2026-09-11T18:09:55.731905+00:00", "trade", 13.695, 339.0]
["2026-09-11T18:09:55.731906+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.732321+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.732454+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:55.732580+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.732710+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.732866+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.732904+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.732913+00:00", "trade", 13.695, 311.0]
["2026-09-11T18:09:55.733741+00:00", "trade", 13.695, 311.0]
["2026-09-11T18:09:55.733743+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:09:55.733743+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:55.734234+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.734248+00:00", "trade", 13.695, 311.0]
["2026-09-11T18:09:55.741119+00:00", "trade", 13.695, 175.0]
["2026-09-11T18:09:55.741217+00:00", "trade", 13.695, 175.0]
["2026-09-11T18:09:55.741301+00:00", "trade", 13.695, 175.0]
["2026-09-11T18:09:55.741384+00:00", "trade", 13.695, 175.0]
["2026-09-11T18:09:55.741463+00:00", "trade", 13.695, 175.0]
["2026-09-11T18:09:55.741551+00:00", "trade", 13.695, 125.0]
["2026-09-11T18:09:55.742939+00:00", "trade", 13.695, 311.0]
["2026-09-11T18:09:55.746842+00:00", "trade", 13.695, 311.0]
["2026-09-11T18:09:55.771996+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:55.777209+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:55.777621+00:00", "trade", 13.695, 178.0]
["2026-09-11T18:09:55.785540+00:00", "trade", 13.695, 1000.0]
["2026-09-11T18:09:55.786348+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:55.787666+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:55.788297+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:55.788361+00:00", "trade", 13.695, 350.0]
["2026-09-11T18:09:55.788453+00:00", "trade", 13.695, 139.0]
["2026-09-11T18:09:55.788460+00:00", "trade", 13.695, 350.0]
["2026-09-11T18:09:55.788467+00:00", "trade", 13.695, 350.0]
["2026-09-11T18:09:55.788576+00:00", "trade", 13.695, 350.0]
["2026-09-11T18:09:55.788698+00:00", "trade", 13.695, 300.0]
["2026-09-11T18:09:55.788852+00:00", "trade", 13.695, 350.0]
["2026-09-11T18:09:55.788857+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:55.788915+00:00", "trade", 13.695, 39.0]
["2026-09-11T18:09:55.789389+00:00", "trade", 13.695, 350.0]
["2026-09-11T18:09:55.789613+00:00", "trade", 13.695, 350.0]
["2026-09-11T18:09:55.789631+00:00", "trade", 13.695, 50.0]
["2026-09-11T18:09:55.789959+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.790424+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.803372+00:00", "trade", 13.695, 89.0]
["2026-09-11T18:09:55.804727+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:55.815458+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:09:55.815577+00:00", "trade", 13.69, 120.0]
["2026-09-11T18:09:55.815579+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.815581+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:09:55.815582+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.815632+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.815638+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.815653+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.815659+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.815666+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.815679+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.815686+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.815692+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.815699+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:09:55.815712+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.815720+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.815727+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.815733+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.815739+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.815753+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.815759+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.815765+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.815773+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.815785+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.815807+00:00", "trade", 13.69, 7.0]
["2026-09-11T18:09:55.815807+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.815822+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.815835+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.815837+00:00", "trade", 13.69, 10.0]
["2026-09-11T18:09:55.815838+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.815843+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.815846+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.815852+00:00", "trade", 13.69, 20.0]
["2026-09-11T18:09:55.815852+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.815852+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.815853+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.815895+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.815900+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.815950+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.815950+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.815969+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.816005+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.816023+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.816076+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.816110+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.816111+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.816125+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.816126+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:09:55.816146+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:09:55.816148+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.816150+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.816150+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:09:55.816150+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.816152+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816153+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816155+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:55.816158+00:00", "trade", 13.69, 70.0]
["2026-09-11T18:09:55.816168+00:00", "trade", 13.69, 7.0]
["2026-09-11T18:09:55.816286+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816289+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816293+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816309+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816317+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816371+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816398+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816428+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816452+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816470+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816524+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816674+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816900+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.816928+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.817311+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.817313+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.817434+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.817934+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.818971+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.828436+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.828444+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.830106+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.859550+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.860019+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.860028+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.860034+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.860501+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.864289+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.865804+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.868587+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.937199+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.937217+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.937406+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.937752+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.938148+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.938598+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.938610+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.938630+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.972862+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.973108+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:55.973313+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:56.017468+00:00", "trade", 13.683, 79.0]
["2026-09-11T18:09:56.068064+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:56.068529+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:56.069892+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:56.336401+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:56.337274+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:56.448505+00:00", "trade", 13.685, 50.0]
["2026-09-11T18:09:56.449232+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:56.449259+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:56.449312+00:00", "trade", 13.685, 2.0]
["2026-09-11T18:09:56.450043+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:56.450071+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:56.450534+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:57.043207+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:57.414298+00:00", "trade", 13.685, 25.0]
["2026-09-11T18:09:57.556769+00:00", "trade", 13.685, 774.0]
["2026-09-11T18:09:58.240648+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.241094+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.320970+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.530228+00:00", "trade", 13.69, 1400.0]
["2026-09-11T18:09:58.530520+00:00", "trade", 13.69, 2100.0]
["2026-09-11T18:09:58.530867+00:00", "trade", 13.69, 14.0]
["2026-09-11T18:09:58.531710+00:00", "trade", 13.69, 10.0]
["2026-09-11T18:09:58.534840+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:58.534852+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:58.534853+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.534859+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:09:58.535086+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:58.535090+00:00", "trade", 13.69, 20.0]
["2026-09-11T18:09:58.535324+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535332+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535343+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535350+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535358+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535367+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535405+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535423+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:58.535423+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535432+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:58.535528+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535541+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535568+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535603+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535627+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535635+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535721+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535751+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535758+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535775+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535783+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535789+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535799+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535816+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535861+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:09:58.535872+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.535928+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.536108+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.536208+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.536298+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.536494+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.536593+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.536641+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.537043+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.537050+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.537358+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:58.537358+00:00", "trade", 13.69, 300.0]
["2026-09-11T18:09:58.537720+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.537735+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.542202+00:00", "trade", 13.69, 1100.0]
["2026-09-11T18:09:58.542223+00:00", "trade", 13.69, 86.0]
["2026-09-11T18:09:58.542223+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.542340+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.543066+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.543144+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.543312+00:00", "trade", 13.69, 880.0]
["2026-09-11T18:09:58.543330+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.543526+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.543753+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.543986+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.545350+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.554546+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:09:58.554586+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:09:58.554586+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:58.554587+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:58.554690+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.554696+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.554955+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.554974+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.554994+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.555006+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.555189+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.555427+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.556763+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.560502+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.601830+00:00", "trade", 13.69, 620.0]
["2026-09-11T18:09:58.602597+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.603653+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:58.603662+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.603665+00:00", "trade", 13.69, 70.0]
["2026-09-11T18:09:58.604098+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.604139+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.604572+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.604749+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.604759+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.613902+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:09:58.613902+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.614345+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.614357+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.614381+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.614815+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.617843+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:09:58.618050+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.625459+00:00", "trade", 13.69, 114.0]
["2026-09-11T18:09:58.625470+00:00", "trade", 13.69, 250.0]
["2026-09-11T18:09:58.625475+00:00", "trade", 13.69, 90.0]
["2026-09-11T18:09:58.625530+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.625582+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.625938+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.626035+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.626394+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.626408+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.626419+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.627834+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.670704+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.742919+00:00", "trade", 13.69, 700.0]
["2026-09-11T18:09:58.742929+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:09:58.742936+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:09:58.742939+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:09:58.742968+00:00", "trade", 13.69, 300.0]
["2026-09-11T18:09:58.742970+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.743042+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.743332+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.743431+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.771693+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.771714+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:58.772133+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:59.013481+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:59.013571+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:59.367608+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:59.367899+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:59.368088+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:59.368353+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:59.382847+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:59.383323+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:59.383764+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:59.384193+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:59.621158+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:59.850757+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:09:59.999750+00:00", "trade", 13.6983, 1.0]
["2026-09-11T18:10:00.029579+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:00.029639+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:00.029687+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:00.030011+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:00.032432+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:00.083077+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:00.155614+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:10:00.155640+00:00", "trade", 13.69, 89.0]
["2026-09-11T18:10:00.155642+00:00", "trade", 13.69, 7.0]
["2026-09-11T18:10:00.155643+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:10:00.155655+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155669+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155676+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155683+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155696+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155703+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155709+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155716+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155719+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:10:00.155730+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155737+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155758+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155772+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155779+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155786+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.155864+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.156157+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.156251+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.156363+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.156395+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.156428+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.156449+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.188979+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.261038+00:00", "trade", 13.7105, 100.0]
["2026-09-11T18:10:00.567023+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.908084+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.908514+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.908586+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.908613+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.908631+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.909060+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.909075+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.909102+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.909367+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.909579+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.910043+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.918002+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.918491+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.956572+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.956788+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.957077+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:00.966545+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.227674+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:10:01.227718+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.227724+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:01.228114+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:01.228127+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:01.228131+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228198+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228222+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:01.228250+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:01.228259+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:01.228276+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:01.228309+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228341+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228443+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228471+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228480+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:01.228541+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:01.228580+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:01.228604+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228669+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228787+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228799+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228807+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228820+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228923+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228945+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.228970+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.229316+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.229530+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.230243+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.231048+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.234514+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.304403+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.305179+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.305623+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.305675+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.305685+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.306178+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.306645+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.312128+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.409642+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.409656+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.410081+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.469640+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.470340+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.971027+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.971063+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.971079+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.971200+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.971225+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.971572+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.971579+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.971636+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.972058+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.972080+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.995529+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:01.995539+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.079599+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.472461+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.472614+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.473042+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.473066+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.473090+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.473111+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.473143+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.479139+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.560065+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.668668+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:02.668718+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:02.668726+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:02.668740+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:02.668747+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:02.668754+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:02.668782+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.668808+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:02.668868+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:02.668868+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:02.668875+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:10:02.668897+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.668929+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.669071+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.669127+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.669304+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.669346+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.669642+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.710614+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.745168+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.745178+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.853010+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.853016+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:02.853461+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.307305+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.340296+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.340309+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.340580+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.340750+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.340760+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.341206+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.424349+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:10:03.424350+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:10:03.424442+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:10:03.424443+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:10:03.424447+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:10:03.424747+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.424961+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.425103+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.425115+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.425552+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.425582+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.426569+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.428097+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.536528+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.536945+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.536991+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.601068+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.632399+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.632410+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.632622+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.632961+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.642652+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.643288+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.697275+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:03.778873+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:04.044702+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:04.058403+00:00", "trade", 13.6976, 1.0]
["2026-09-11T18:10:04.238365+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:04.264685+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:04.276023+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:04.276200+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:04.276406+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:04.367033+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:04.367455+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.618926+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.619224+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.619428+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.619532+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.619556+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.619656+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.619658+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.619798+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.619830+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.629241+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.744065+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.745358+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.836948+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.836977+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.837420+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.837447+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.837467+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.837503+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.837515+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.837920+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.837945+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:05.896990+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:06.047380+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:06.047443+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:10:06.047486+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.047845+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.047890+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.047916+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.047949+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.048000+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.048063+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.048490+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.119958+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.119981+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.120423+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.684544+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.744041+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795094+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795095+00:00", "trade", 13.69, 12.0]
["2026-09-11T18:10:06.795157+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795164+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795170+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795176+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795183+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795189+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795195+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795202+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795209+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795422+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795641+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795850+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.795899+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.796247+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.798225+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.805249+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.805812+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.825573+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.868633+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.868672+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.869132+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.899486+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:06.911755+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:07.086560+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:10:07.089959+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:07.115012+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:07.275274+00:00", "trade", 13.6899, 100.0]
["2026-09-11T18:10:07.275993+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:07.276450+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:07.374742+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:07.491668+00:00", "trade", 13.685, 75.0]
["2026-09-11T18:10:07.491725+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:07.491749+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:07.492465+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:07.492495+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:07.492932+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:07.493375+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:07.645254+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:08.953867+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:09.087408+00:00", "trade", 13.685, 4.0]
["2026-09-11T18:10:09.087887+00:00", "trade", 13.685, 16.0]
["2026-09-11T18:10:10.017227+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.017292+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.017598+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.017696+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.018374+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.019074+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.019082+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.093865+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.094184+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.122182+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.141723+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.152687+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.202422+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.672264+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.672313+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:10.728260+00:00", "trade", 13.71, 13.0]
["2026-09-11T18:10:10.736600+00:00", "trade", 13.6979, 11.0]
["2026-09-11T18:10:10.772607+00:00", "trade", 13.69, 56.0]
["2026-09-11T18:10:10.772607+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:10:10.772609+00:00", "trade", 13.69, 56.0]
["2026-09-11T18:10:10.772613+00:00", "trade", 13.69, 2.0]
["2026-09-11T18:10:10.772631+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772638+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772645+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772652+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772665+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772679+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772685+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772692+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772699+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772700+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772705+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772719+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772725+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772732+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772738+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772758+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772765+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.772771+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.773185+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.773404+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.773453+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.773471+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.773484+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.773495+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.773507+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.773520+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.774549+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.775422+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:10.898576+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:11.633103+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:10:11.633447+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:11.633454+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:11.633695+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:11.633979+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:11.634132+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:11.729070+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:11.729585+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:11.729851+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:11.730294+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:11.730352+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:11.730809+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:11.773827+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:10:11.894280+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:10:11.894353+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894374+00:00", "trade", 13.69, 56.0]
["2026-09-11T18:10:11.894375+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894431+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894438+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894445+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894452+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894460+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894469+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894476+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894489+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894496+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894504+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894511+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894520+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894526+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894535+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894543+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894565+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894573+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.894583+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.895381+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.895387+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.895584+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.895917+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.896071+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.905093+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.905156+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.905168+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.925099+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.925112+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.925823+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:11.927275+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.021395+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.503207+00:00", "trade", 13.7003, 25.0]
["2026-09-11T18:10:12.503326+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.503585+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.503826+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.503857+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.503961+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.504162+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.504441+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.505826+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.506313+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.545634+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.545717+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.594005+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.594016+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.594460+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.595282+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.595308+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.620289+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.620681+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.620706+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:12.694923+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:13.493903+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:13.494397+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:13.618618+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:13.619289+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:13.624051+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:13.721450+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:13.723838+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:13.724669+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:13.728660+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:13.738388+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:13.834424+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:14.238159+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:14.238177+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:14.390820+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:14.768668+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:14.769601+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:14.853275+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:15.114849+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:15.154579+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:15.307051+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:15.307126+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:15.755852+00:00", "trade", 13.7104, 43.0]
["2026-09-11T18:10:15.756645+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:15.758200+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:15.759239+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:15.808761+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:16.240365+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:16.241148+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:16.243366+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:16.278905+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:16.335032+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:16.715708+00:00", "trade", 13.6972, 7.0]
["2026-09-11T18:10:16.735073+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:10:16.735889+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:16.735911+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:16.736368+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:16.737441+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:16.810252+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:18.173990+00:00", "trade", 13.6974, 100.0]
["2026-09-11T18:10:19.121350+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.125450+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.273649+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.538539+00:00", "trade", 13.685, 112.0]
["2026-09-11T18:10:19.538674+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.539214+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:10:19.539309+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:10:19.539331+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.539388+00:00", "trade", 13.68, 7.0]
["2026-09-11T18:10:19.539470+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.539471+00:00", "trade", 13.68, 3.0]
["2026-09-11T18:10:19.539556+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:10:19.539637+00:00", "trade", 13.68, 29.0]
["2026-09-11T18:10:19.539715+00:00", "trade", 13.68, 115.0]
["2026-09-11T18:10:19.539795+00:00", "trade", 13.68, 291.0]
["2026-09-11T18:10:19.539913+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.539921+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.539950+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.539971+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.540023+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.540056+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.540251+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.540301+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.540354+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.540372+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.540521+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.542915+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.567195+00:00", "trade", 13.6801, 1500.0]
["2026-09-11T18:10:19.567754+00:00", "trade", 13.6801, 3000.0]
["2026-09-11T18:10:19.567785+00:00", "trade", 13.6801, 343.0]
["2026-09-11T18:10:19.649343+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.649812+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.743707+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:19.989148+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:20.225973+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:20.234169+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:20.235728+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:21.445469+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:10:21.900617+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:21.900631+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:21.900648+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:22.677451+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:22.677893+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:22.778821+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:24.475502+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:25.051018+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:25.052352+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:25.053764+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:25.090477+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:25.151459+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.298541+00:00", "trade", 13.685, 50.0]
["2026-09-11T18:10:26.310744+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.310806+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.310928+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.311261+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.311277+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.334064+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.365556+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.395615+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.396074+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.483559+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.579667+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.581224+00:00", "trade", 13.68, 5.0]
["2026-09-11T18:10:26.582024+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.584309+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.588844+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:10:26.588945+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.588947+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:10:26.588951+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:26.588957+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:26.588965+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:26.588971+00:00", "trade", 13.68, 109.0]
["2026-09-11T18:10:26.588972+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:26.588973+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:26.588980+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:26.588986+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:26.588992+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:26.589000+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:26.589007+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:26.589014+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:26.589034+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:26.589041+00:00", "trade", 13.68, 11.0]
["2026-09-11T18:10:26.589041+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:26.589042+00:00", "trade", 13.68, 24.0]
["2026-09-11T18:10:26.589042+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.589047+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.589053+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.589060+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.589082+00:00", "trade", 13.68, 12.0]
["2026-09-11T18:10:26.589090+00:00", "trade", 13.68, 4.0]
["2026-09-11T18:10:26.589100+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:10:26.589216+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.589223+00:00", "trade", 13.68, 59.0]
["2026-09-11T18:10:26.589227+00:00", "trade", 13.68, 20.0]
["2026-09-11T18:10:26.589673+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.589714+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.589837+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.589925+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.590015+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.590034+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.590454+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.590731+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:10:26.591400+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.591500+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:26.592386+00:00", "trade", 13.68, 11.0]
["2026-09-11T18:10:26.606638+00:00", "trade", 13.68, 3.0]
["2026-09-11T18:10:27.626504+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:27.626527+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:27.626541+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:27.626550+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:27.667395+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:27.715646+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:27.716103+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:27.716558+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.086314+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.086431+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.180847+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.182071+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.222544+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.222607+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.222638+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.222950+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.234984+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.235483+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.235902+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.236847+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.292691+00:00", "trade", 13.68, 159.0]
["2026-09-11T18:10:28.292860+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:10:28.293335+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:10:28.293488+00:00", "trade", 13.675, 2.0]
["2026-09-11T18:10:28.335079+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.359277+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:28.467036+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:29.837095+00:00", "trade", 13.6967, 29.0]
["2026-09-11T18:10:29.876730+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:10:32.387319+00:00", "trade", 13.675, 21.0]
["2026-09-11T18:10:32.441136+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:32.441139+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:10:32.441139+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:32.441240+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:32.441247+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:32.441253+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:32.441260+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:32.441274+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:32.441280+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:32.441531+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:32.441641+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:32.441648+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:32.441655+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:32.441662+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:32.441675+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:32.441681+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:32.441689+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:32.441696+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:32.441709+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:32.441715+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:32.441722+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:32.441730+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:32.441743+00:00", "trade", 13.68, 20.0]
["2026-09-11T18:10:32.441744+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:10:32.441745+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.441746+00:00", "trade", 13.68, 49.0]
["2026-09-11T18:10:32.441746+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:10:32.441750+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.441757+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.441763+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.441771+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.441784+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.441790+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.441796+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.441846+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.441865+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.441909+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.441916+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.441924+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.441938+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.442231+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.442431+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.442479+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.442531+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.443109+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.443121+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.499954+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.500121+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:32.539148+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:33.370856+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:33.370879+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:33.466724+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:33.488898+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:33.489243+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:33.774736+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:33.876839+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:34.600687+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:35.298348+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:35.321914+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:35.322377+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:36.909277+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:36.909737+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:36.909744+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:36.910217+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:36.978628+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.260547+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.513570+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.513994+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.514213+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.514227+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.514228+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.514239+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.514360+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.514501+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.514832+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.514863+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.514979+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.515619+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.516074+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.516914+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.716143+00:00", "trade", 13.7074, 1.0]
["2026-09-11T18:10:37.717868+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:37.718699+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:38.567396+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:38.568891+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:39.050577+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:39.050987+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:39.051487+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:39.051942+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:39.053223+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:39.084988+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:39.085455+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:39.085641+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:39.145558+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:39.175282+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:39.464052+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:40.244342+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:40.244390+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:40.252438+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:40.841900+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:40.883450+00:00", "trade", 13.7064, 33.0]
["2026-09-11T18:10:40.884204+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:40.885547+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:41.196310+00:00", "trade", 13.7064, 100.0]
["2026-09-11T18:10:41.203936+00:00", "trade", 13.7064, 9.0]
["2026-09-11T18:10:41.206455+00:00", "trade", 13.7064, 7.0]
["2026-09-11T18:10:41.209052+00:00", "trade", 13.7064, 6.0]
["2026-09-11T18:10:41.210979+00:00", "trade", 13.7064, 3.0]
["2026-09-11T18:10:41.213162+00:00", "trade", 13.7064, 2.0]
["2026-09-11T18:10:41.216461+00:00", "trade", 13.7064, 12.0]
["2026-09-11T18:10:41.217399+00:00", "trade", 13.7064, 16.0]
["2026-09-11T18:10:42.174131+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:10:42.381248+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.383852+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.460070+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.460077+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.461483+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.497637+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.498041+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.498268+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.498547+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.498562+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.498707+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.498960+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.499157+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.499192+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.755293+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:42.755312+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.595904+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.829603+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.829943+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.829951+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.830104+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.830434+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.830447+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.830703+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.830977+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.834025+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.853984+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.854634+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.880796+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.882259+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.898999+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.899619+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.899791+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.900778+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.901347+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.930224+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:43.930812+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.011261+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.011863+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.012284+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.012607+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.013497+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.049523+00:00", "trade", 13.6811, 100.0]
["2026-09-11T18:10:44.050198+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.050295+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.054214+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.054830+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.173008+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.173049+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.173610+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.173649+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.173665+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.173772+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.173916+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:44.174331+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:45.562057+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:45.857075+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:47.612497+00:00", "trade", 13.6975, 100.0]
["2026-09-11T18:10:47.966204+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:10:48.298800+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:48.299459+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:48.299478+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:48.299487+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:48.300399+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:48.302352+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:48.304892+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:48.327292+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:48.327750+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:48.327961+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:48.328186+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:48.328714+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:48.329191+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:48.596383+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:49.518088+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:49.743916+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:49.743965+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:50.566132+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:50.566242+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:50.566319+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:50.566703+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:50.568540+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:50.711326+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:51.803104+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:51.867174+00:00", "trade", 13.6823, 1115.0]
["2026-09-11T18:10:51.867920+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:51.867968+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:51.868826+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:52.307784+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:52.307904+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:52.444011+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:52.444461+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:53.499003+00:00", "trade", 13.6849, 50.0]
["2026-09-11T18:10:54.314034+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:54.314084+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:54.314633+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:54.969454+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:54.969463+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:10:55.638765+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:55.638811+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:55.654962+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:56.033286+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:56.033738+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:56.531833+00:00", "trade", 13.685, 25.0]
["2026-09-11T18:10:56.532613+00:00", "trade", 13.68, 3.0]
["2026-09-11T18:10:57.177527+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:57.177987+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:57.196881+00:00", "trade", 13.6864, 5.0]
["2026-09-11T18:10:57.291742+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:57.293763+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:57.470716+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:58.308548+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:10:58.309438+00:00", "trade", 13.685, 2.0]
["2026-09-11T18:10:59.314517+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:10:59.314860+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:59.314864+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:59.314871+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:59.314879+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:59.314886+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:59.314899+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:59.314906+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:59.314913+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:59.314933+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:10:59.314934+00:00", "trade", 13.68, 78.0]
["2026-09-11T18:10:59.314935+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:10:59.314955+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:59.315038+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:10:59.315044+00:00", "quote", 13.67, 13.69]
["2026-09-11T18:10:59.315064+00:00", "quote", 13.67, 13.69]
["2026-09-11T18:10:59.315072+00:00", "quote", 13.67, 13.69]
["2026-09-11T18:10:59.315098+00:00", "quote", 13.67, 13.69]
["2026-09-11T18:10:59.315099+00:00", "quote", 13.67, 13.69]
["2026-09-11T18:10:59.315106+00:00", "quote", 13.67, 13.69]
["2026-09-11T18:10:59.315114+00:00", "quote", 13.67, 13.69]
["2026-09-11T18:10:59.315115+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.315121+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.315123+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.315123+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.315130+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.315144+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.315151+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.315158+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.315169+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.315176+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.315239+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.315288+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.315348+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.315776+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.316157+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.317012+00:00", "trade", 13.68, 4.0]
["2026-09-11T18:10:59.317044+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.317089+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.317090+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:10:59.317139+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.317155+00:00", "trade", 13.68, 11.0]
["2026-09-11T18:10:59.317432+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.319371+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.319664+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.325270+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.330377+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.330814+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.338799+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:10:59.339886+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.344528+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:10:59.345205+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.345216+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:10:59.345243+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.345436+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.345660+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.482538+00:00", "trade", 13.6959, 23.0]
["2026-09-11T18:10:59.702728+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.702774+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.702819+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.702865+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.703035+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.703622+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.704169+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:10:59.752944+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.107290+00:00", "trade", 13.67, 1.0]
["2026-09-11T18:11:00.107421+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.107885+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.108075+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.108525+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.126826+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.126854+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.126855+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.127299+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.127486+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.127493+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.127540+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.136758+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.198010+00:00", "trade", 13.67, 400.0]
["2026-09-11T18:11:00.198098+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.198105+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.198111+00:00", "trade", 13.67, 260.0]
["2026-09-11T18:11:00.198111+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.198117+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:11:00.198124+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.198125+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:11:00.198125+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:11:00.198132+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.198138+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.198145+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:00.198152+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:00.198159+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:00.198165+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:00.198172+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:00.198178+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:00.198185+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:00.198200+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:00.198206+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:00.198209+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:11:00.198213+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:00.198233+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:00.198240+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:00.198297+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:00.198386+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:00.198404+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:11:00.198407+00:00", "trade", 13.67, 5.0]
["2026-09-11T18:11:00.198473+00:00", "trade", 13.67, 300.0]
["2026-09-11T18:11:00.198475+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:11:00.198547+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.198650+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.198733+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.198775+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.198798+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.198818+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.198914+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.199014+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.199066+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.199140+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.199215+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.199228+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.199410+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.199418+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.199455+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.199468+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.199564+00:00", "trade", 13.67, 13.0]
["2026-09-11T18:11:00.199592+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.199727+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.200162+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.202647+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.203779+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.296187+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.386787+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.386881+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387011+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387022+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387086+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387109+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387112+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387132+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387268+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387287+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387322+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387512+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387568+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387768+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387818+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.387993+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.388022+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.388502+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.389772+00:00", "trade", 13.7062, 100.0]
["2026-09-11T18:11:00.392342+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.392789+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.396703+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.406595+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.406630+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:00.406677+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:00.406686+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:00.406689+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.406694+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.406708+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.406716+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.406729+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.406824+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.407147+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.407271+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.407287+00:00", "trade", 13.66, 35.0]
["2026-09-11T18:11:00.407288+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.407338+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.407406+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.407419+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.407426+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.407440+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.407447+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.407453+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.407477+00:00", "trade", 13.66, 1.0]
["2026-09-11T18:11:00.407595+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.407684+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.407727+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.408117+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.425243+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.425631+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.425715+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:00.894150+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:01.594932+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:01.595392+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:01.804584+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:01.804603+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:01.804725+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:02.030961+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:03.314366+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:03.314744+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:03.314765+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:03.315384+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:03.336723+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:03.431930+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:03.733266+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:03.967651+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:03.977587+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:03.978005+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:03.978458+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.077186+00:00", "trade", 13.6798, 2.0]
["2026-09-11T18:11:04.122557+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.123004+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.219477+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.219488+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.219621+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.219908+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.219926+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.220147+00:00", "trade", 13.65, 1000.0]
["2026-09-11T18:11:04.220312+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.220382+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.220417+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.220507+00:00", "trade", 13.65, 1.0]
["2026-09-11T18:11:04.220663+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.220873+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.220903+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.221134+00:00", "trade", 13.65, 1300.0]
["2026-09-11T18:11:04.221375+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.221473+00:00", "trade", 13.65, 30.0]
["2026-09-11T18:11:04.221475+00:00", "trade", 13.65, 1.0]
["2026-09-11T18:11:04.221476+00:00", "trade", 13.65, 102.0]
["2026-09-11T18:11:04.221477+00:00", "trade", 13.65, 43.0]
["2026-09-11T18:11:04.221497+00:00", "trade", 13.65, 357.0]
["2026-09-11T18:11:04.221498+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.221500+00:00", "trade", 13.65, 457.0]
["2026-09-11T18:11:04.221553+00:00", "trade", 13.65, 900.0]
["2026-09-11T18:11:04.221626+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.221634+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.221647+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.221767+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.221830+00:00", "trade", 13.65, 538.0]
["2026-09-11T18:11:04.221833+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.221859+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.221867+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.221869+00:00", "trade", 13.65, 400.0]
["2026-09-11T18:11:04.221869+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.221870+00:00", "trade", 13.65, 84.0]
["2026-09-11T18:11:04.221871+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.221872+00:00", "trade", 13.65, 800.0]
["2026-09-11T18:11:04.221873+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.221880+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.221888+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.221894+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.221900+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.221907+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.221914+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.221921+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.221927+00:00", "trade", 13.65, 551.0]
["2026-09-11T18:11:04.221942+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.221951+00:00", "trade", 13.65, 274.0]
["2026-09-11T18:11:04.221969+00:00", "trade", 13.65, 290.0]
["2026-09-11T18:11:04.221986+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.221987+00:00", "trade", 13.65, 400.0]
["2026-09-11T18:11:04.221988+00:00", "trade", 13.65, 400.0]
["2026-09-11T18:11:04.221989+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:11:04.221998+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.221998+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:11:04.221998+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.222000+00:00", "trade", 13.65, 102.0]
["2026-09-11T18:11:04.222006+00:00", "trade", 13.65, 96.0]
["2026-09-11T18:11:04.222006+00:00", "trade", 13.65, 400.0]
["2026-09-11T18:11:04.222006+00:00", "trade", 13.65, 56.0]
["2026-09-11T18:11:04.222007+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.222012+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.222014+00:00", "trade", 13.65, 289.0]
["2026-09-11T18:11:04.222037+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.222050+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:11:04.222061+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.222065+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.222080+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.222094+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.222100+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.222107+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.222114+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.222120+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.222126+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:11:04.222129+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222132+00:00", "trade", 13.65, 344.0]
["2026-09-11T18:11:04.222223+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222233+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.222247+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.222257+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222265+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222278+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222285+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222295+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.222299+00:00", "trade", 13.65, 261.0]
["2026-09-11T18:11:04.222299+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222307+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222310+00:00", "trade", 13.65, 4.0]
["2026-09-11T18:11:04.222313+00:00", "trade", 13.65, 200.0]
["2026-09-11T18:11:04.222313+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222315+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222317+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.222318+00:00", "trade", 13.65, 200.0]
["2026-09-11T18:11:04.222318+00:00", "trade", 13.65, 130.0]
["2026-09-11T18:11:04.222318+00:00", "trade", 13.65, 96.0]
["2026-09-11T18:11:04.222322+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.222323+00:00", "trade", 13.65, 116.0]
["2026-09-11T18:11:04.222326+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222357+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222365+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.222366+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222383+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222391+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:11:04.222397+00:00", "trade", 13.65, 62.0]
["2026-09-11T18:11:04.222466+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.222473+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.222488+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.222521+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.222550+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.222554+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.222586+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.222719+00:00", "trade", 13.65, 1.0]
["2026-09-11T18:11:04.222745+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.222890+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.222920+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.222941+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.222948+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.222955+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.222991+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.223046+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.223050+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.223068+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.223094+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.223387+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.223423+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.223437+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.223587+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.223894+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.224308+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.224787+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.224889+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.224972+00:00", "trade", 13.655, 100.0]
["2026-09-11T18:11:04.225169+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.225370+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.226788+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.226904+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.227889+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.228336+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.228957+00:00", "trade", 13.655, 175.0]
["2026-09-11T18:11:04.229814+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.230257+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.230720+00:00", "trade", 13.65, 25.0]
["2026-09-11T18:11:04.231392+00:00", "trade", 13.65, 590.0]
["2026-09-11T18:11:04.232407+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:11:04.294942+00:00", "trade", 13.655, 100.0]
["2026-09-11T18:11:04.294994+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.295250+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.295340+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.295358+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.295365+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.295710+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.296805+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.346210+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.346664+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.347003+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.347010+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.347070+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.376763+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.377214+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.425471+00:00", "trade", 13.66, 300.0]
["2026-09-11T18:11:04.425833+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.425892+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.426169+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.426271+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.426281+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.464362+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.464800+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.466316+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.496688+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.527881+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.532506+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:04.941105+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:05.197057+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:05.197523+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:05.539418+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:05.539858+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:05.539882+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:05.540317+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:05.540768+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:05.552189+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.246567+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.258201+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.258768+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.258795+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.260127+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.529440+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.567419+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.567516+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.590846+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.715480+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.715514+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.715563+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.716018+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.716116+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:06.741866+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:07.625051+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:07.625610+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:07.717841+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:07.777300+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:07.917236+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:07.929555+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.679284+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.679595+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.679776+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.680040+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.712706+00:00", "trade", 13.66, 3000.0]
["2026-09-11T18:11:08.712857+00:00", "trade", 13.66, 7000.0]
["2026-09-11T18:11:08.713211+00:00", "trade", 13.66, 2.0]
["2026-09-11T18:11:08.713237+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713250+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713256+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:08.713257+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713264+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713270+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713277+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713284+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713288+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:08.713291+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713293+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:08.713298+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713305+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713318+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713324+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713346+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713354+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713362+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:08.713368+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713375+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713382+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713388+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713395+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713402+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713408+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713423+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713430+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713437+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713443+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713457+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713464+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713477+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713497+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713503+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713510+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713541+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713558+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713571+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713582+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713594+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713617+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713627+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713634+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713636+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:08.713641+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713648+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:08.713663+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:08.713665+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713666+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713674+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:08.713679+00:00", "trade", 13.66, 46.0]
["2026-09-11T18:11:08.713681+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:08.713681+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:08.713682+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.713732+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.713742+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.713801+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.713824+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.713847+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.713855+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.714065+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.714122+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.714163+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.714175+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.714641+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.714767+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.715152+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.715179+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.715217+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.715263+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.715687+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.716987+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:11:08.717284+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.718291+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.750424+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.750450+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:08.951463+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:09.291299+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:09.375186+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:09.455491+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:09.541943+00:00", "trade", 13.6644, 1500.0]
["2026-09-11T18:11:09.713381+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:09.713723+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:09.714159+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:09.714624+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:09.725075+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:09.903641+00:00", "trade", 13.6667, 1.0]
["2026-09-11T18:11:09.926239+00:00", "trade", 13.6667, 1.0]
["2026-09-11T18:11:10.423007+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:10.423458+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:10.423762+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:10.424098+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:10.424112+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:10.424222+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:10.424539+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:10.427440+00:00", "trade", 13.665, 31.0]
["2026-09-11T18:11:10.943523+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:10.943982+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:11.761654+00:00", "trade", 13.6667, 1.0]
["2026-09-11T18:11:12.277913+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.278368+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.280498+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.280567+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.280751+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.280818+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.280842+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.281284+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.281504+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.281718+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.281730+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.290647+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.335140+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.335162+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.335168+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.335613+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:12.615831+00:00", "trade", 13.7036, 1.0]
["2026-09-11T18:11:14.134309+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:14.134316+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:14.134777+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.100593+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.100601+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.100714+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.100795+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:11:15.101081+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.101198+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.101204+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:11:15.101467+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.101476+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.101915+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.101928+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.102373+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.102531+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.156811+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.157937+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.762924+00:00", "trade", 13.6847, 20.0]
["2026-09-11T18:11:15.768416+00:00", "trade", 13.6588, 1.0]
["2026-09-11T18:11:15.768477+00:00", "trade", 13.6831, 3.0]
["2026-09-11T18:11:15.768505+00:00", "trade", 13.6631, 2.0]
["2026-09-11T18:11:15.769537+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:15.923643+00:00", "trade", 13.6667, 7.0]
["2026-09-11T18:11:16.509942+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:17.082296+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:17.577569+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.468024+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.468211+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.468346+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.468393+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.468414+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.468443+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.468480+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.468491+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.468660+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.472493+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.472884+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.472897+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.473170+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.846303+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.846413+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.846867+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.847121+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.848263+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.848278+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.946270+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:18.950899+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:19.011936+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:19.174557+00:00", "trade", 13.6847, 25.0]
["2026-09-11T18:11:19.663827+00:00", "trade", 13.6603, 100.0]
["2026-09-11T18:11:19.664888+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:19.704163+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:19.775674+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:20.184992+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:20.248400+00:00", "trade", 13.665, 500.0]
["2026-09-11T18:11:20.248838+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:20.249450+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:20.249492+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:20.472347+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:20.472395+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:20.472850+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:20.474450+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:20.598995+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:20.690075+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.173421+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.397254+00:00", "trade", 13.665, 250.0]
["2026-09-11T18:11:21.398264+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.536082+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.623164+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.637652+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.637682+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.637727+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.637916+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.638183+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.650616+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.678508+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.678596+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.678889+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.679347+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.679856+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:21.797823+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:22.095770+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:22.095778+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:22.685144+00:00", "trade", 13.6594, 1.0]
["2026-09-11T18:11:22.687502+00:00", "trade", 13.665, 112.0]
["2026-09-11T18:11:22.688192+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:22.688318+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:22.688809+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:22.773424+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:23.038132+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.161072+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.202100+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.202131+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.203545+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.333651+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.336678+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:24.336678+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.336877+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.336904+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.337144+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.337192+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.435875+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.436315+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.683695+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.684865+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.724158+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.787388+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:24.852674+00:00", "trade", 13.6987, 1000.0]
["2026-09-11T18:11:25.528325+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:25.577071+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:25.578117+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:25.578914+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:25.579201+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:25.814780+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:26.125576+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:26.221936+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:26.330638+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:26.353044+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:27.430027+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:27.950217+00:00", "trade", 13.66, 99.0]
["2026-09-11T18:11:27.950620+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:27.950696+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:27.999094+00:00", "trade", 13.6603, 99.0]
["2026-09-11T18:11:27.999295+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:27.999558+00:00", "trade", 13.66, 6.0]
["2026-09-11T18:11:27.999704+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:27.999827+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:28.000069+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:28.000140+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:28.000251+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:28.000434+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:28.000600+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:28.000802+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:28.001119+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:28.001167+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:28.109198+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:29.060027+00:00", "trade", 13.67, 15.0]
["2026-09-11T18:11:29.060881+00:00", "trade", 13.665, 2.0]
["2026-09-11T18:11:29.246891+00:00", "trade", 13.6629, 1.0]
["2026-09-11T18:11:29.684805+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:30.103869+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:30.176541+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:30.176624+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:30.177418+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:30.177921+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:30.178058+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:30.287367+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:30.651386+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:30.653491+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:30.987031+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:30.987251+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:30.987304+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.011108+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.070389+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.357923+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.358394+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.358757+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.359495+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.361930+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.529913+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.532497+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.764645+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.765516+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.765692+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.767292+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:31.767490+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:32.542459+00:00", "trade", 13.66, 200.0]
["2026-09-11T18:11:32.542461+00:00", "trade", 13.66, 90.0]
["2026-09-11T18:11:32.543149+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:32.543217+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:32.543227+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:32.543255+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:32.543263+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:32.543289+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:32.543779+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:32.544551+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:32.545170+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:32.594304+00:00", "trade", 13.6629, 31.0]
["2026-09-11T18:11:32.632334+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:32.895735+00:00", "trade", 13.66, 61.0]
["2026-09-11T18:11:33.073925+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:33.073970+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:33.074418+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:33.074467+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:33.094611+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:33.095059+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:33.744524+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:34.367156+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:34.580247+00:00", "trade", 13.6586, 1.0]
["2026-09-11T18:11:34.869679+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:35.108013+00:00", "trade", 13.66, 6.0]
["2026-09-11T18:11:35.108014+00:00", "trade", 13.66, 344.0]
["2026-09-11T18:11:35.108016+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:35.108017+00:00", "trade", 13.66, 1.0]
["2026-09-11T18:11:35.108019+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:35.108052+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:35.108059+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:35.108066+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:35.108079+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:35.108099+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:35.108106+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:35.108113+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108120+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108127+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108133+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108141+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108147+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108153+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108160+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108166+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108173+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108186+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108204+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108217+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108224+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108237+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108244+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108309+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:35.108311+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:11:35.108324+00:00", "trade", 13.66, 200.0]
["2026-09-11T18:11:35.108326+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:35.108363+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:35.108604+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:35.108640+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:35.108709+00:00", "trade", 13.66, 6.0]
["2026-09-11T18:11:35.108782+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:35.108806+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:35.108822+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:35.108897+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:35.108919+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:35.108937+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:35.108955+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:35.110030+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:35.113307+00:00", "trade", 13.655, 212.0]
["2026-09-11T18:11:35.122331+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:35.139488+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:36.037411+00:00", "trade", 13.6555, 50.0]
["2026-09-11T18:11:36.341655+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:36.498148+00:00", "trade", 13.7028, 10.0]
["2026-09-11T18:11:36.503689+00:00", "trade", 13.7028, 4.0]
["2026-09-11T18:11:37.330772+00:00", "trade", 13.6558, 400.0]
["2026-09-11T18:11:38.593747+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:38.593877+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:38.593914+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:38.717222+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:38.880357+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:38.880470+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:38.880541+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:38.880558+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:38.881453+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:38.881950+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:38.884792+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:38.921301+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:38.921785+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:38.928064+00:00", "trade", 13.66, 120.0]
["2026-09-11T18:11:39.817061+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:39.900793+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:40.198716+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:40.198726+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:40.198740+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:40.198746+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:40.198819+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:40.198866+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:40.198875+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:40.198896+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:40.198904+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:40.198918+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:40.198924+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:40.198978+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:40.199390+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:40.231536+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:40.866814+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:40.875391+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.633131+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.633529+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.633653+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:41.633673+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:41.633674+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.633683+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:41.633759+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:41.633891+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:41.633929+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:11:41.633978+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:41.634002+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:41.634008+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:41.634059+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:41.634142+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:41.634452+00:00", "trade", 13.66, 75.0]
["2026-09-11T18:11:41.664966+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:11:41.664973+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.664981+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.664993+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.664996+00:00", "trade", 13.66, 300.0]
["2026-09-11T18:11:41.664999+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.665006+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.665012+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.665025+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.665032+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.665351+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.665699+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.665713+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.665799+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.667040+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.668530+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:41.697026+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:42.667517+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:42.667545+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:42.667843+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:42.667989+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:42.668020+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:42.668035+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:42.668043+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:42.668117+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:42.668142+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:42.668553+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:42.669010+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:42.700430+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:42.700674+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:43.444577+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:43.444601+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:43.445196+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:43.445472+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:43.446425+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:43.483010+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:43.483477+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:43.485804+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:43.521931+00:00", "trade", 13.665, 200.0]
["2026-09-11T18:11:43.522672+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:43.523803+00:00", "trade", 13.665, 103.0]
["2026-09-11T18:11:43.585717+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:11:43.587154+00:00", "trade", 13.665, 97.0]
["2026-09-11T18:11:44.567323+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:44.744322+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:44.744330+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:44.744390+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:44.744869+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:44.745002+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:44.745336+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:44.748854+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:44.749316+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:44.770788+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:44.770897+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:44.771087+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:44.850774+00:00", "trade", 13.665, 300.0]
["2026-09-11T18:11:45.480796+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:45.481426+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:45.609809+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:45.809190+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:46.908203+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:46.908230+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:46.908519+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:46.908985+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:47.798645+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:47.799137+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:48.635921+00:00", "trade", 13.7027, 6.0]
["2026-09-11T18:11:48.701562+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:48.702028+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:49.077829+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:49.373679+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:49.374275+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:49.375069+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:49.843369+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:49.844127+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:49.921398+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:50.451355+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:50.592835+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:50.593357+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:50.802846+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:50.944794+00:00", "trade", 13.665, 2100.0]
["2026-09-11T18:11:50.946037+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:50.960920+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:51.522222+00:00", "trade", 13.6968, 200.0]
["2026-09-11T18:11:52.067909+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.068408+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.089943+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.090381+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.323265+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.328453+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.336976+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.337444+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.337533+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.337893+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.347861+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.404041+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:11:52.404655+00:00", "trade", 13.67, 50.0]
["2026-09-11T18:11:52.540800+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.540936+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.541397+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.541654+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.551372+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:52.552954+00:00", "trade", 13.665, 1400.0]
["2026-09-11T18:11:53.743803+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:54.281455+00:00", "trade", 13.67, 84.0]
["2026-09-11T18:11:54.281456+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:11:54.281502+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:54.281516+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:54.281523+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:54.281530+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:54.281536+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:54.281544+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:54.281550+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:54.281564+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:54.281570+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:11:54.281584+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281590+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281597+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281603+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281609+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281616+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281623+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281630+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281643+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281656+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281662+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281670+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281682+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281791+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281873+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281885+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:11:54.281886+00:00", "trade", 13.67, 20.0]
["2026-09-11T18:11:54.281889+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:11:54.281889+00:00", "trade", 13.67, 1100.0]
["2026-09-11T18:11:54.281889+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:11:54.281889+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.281938+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.282038+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.282075+00:00", "trade", 13.67, 96.0]
["2026-09-11T18:11:54.282138+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.282177+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.282226+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.282257+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.282314+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.282351+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.282356+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.282405+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.282809+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.282819+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.282894+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.283337+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.283346+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.303036+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:11:54.303969+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.365963+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:54.999120+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.056450+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:11:55.056524+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.056570+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.056616+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.056848+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.056857+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.057147+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.057288+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.057306+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.057327+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.057334+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.057604+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.064763+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.100471+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.203500+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.226859+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.227316+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.259487+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.259969+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.474821+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.474832+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.474965+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.475639+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.817326+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:55.817830+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:56.258749+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:56.476317+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:56.864271+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:57.098687+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:57.113667+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:58.097737+00:00", "trade", 13.68, 20.0]
["2026-09-11T18:11:58.097749+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:58.097757+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:58.097765+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:58.097772+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:11:58.097772+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:58.097778+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:58.097793+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:58.097799+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:58.097807+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:58.097813+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:11:58.097821+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097826+00:00", "trade", 13.68, 13.0]
["2026-09-11T18:11:58.097826+00:00", "trade", 13.68, 3.0]
["2026-09-11T18:11:58.097827+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097834+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097840+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097848+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097855+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097861+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097875+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097883+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:11:58.097890+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097897+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097907+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097915+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097921+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097930+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097937+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097945+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.097953+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:11:58.098026+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.098042+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.098066+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.098078+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.098091+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.098108+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.098121+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.098145+00:00", "trade", 13.68, 46.0]
["2026-09-11T18:11:58.098235+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.098313+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.098549+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.098698+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.098707+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.098896+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.098943+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.099371+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.100417+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.100544+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.100833+00:00", "trade", 13.68, 37.0]
["2026-09-11T18:11:58.102644+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.105480+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.598577+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.599046+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:58.599505+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:11:59.033418+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.064512+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.065277+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.535326+00:00", "trade", 13.685, 2.0]
["2026-09-11T18:12:00.692040+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.692134+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.692172+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.692266+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.692511+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.692726+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.692788+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.695015+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.695316+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.695321+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.695357+00:00", "quote", 13.67, 13.69]
["2026-09-11T18:12:00.695444+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.695496+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:12:00.695498+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:12:00.695656+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.695716+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.695811+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.695833+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.695842+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.695855+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.695879+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.695938+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:12:00.695954+00:00", "trade", 13.685, 75.0]
["2026-09-11T18:12:00.695990+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:12:00.696016+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696140+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696141+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:12:00.696150+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:12:00.696181+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:12:00.696188+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:12:00.696205+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:12:00.696243+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696278+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696347+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696381+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696406+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696476+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:12:00.696484+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696510+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696525+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696540+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696552+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696572+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:12:00.696601+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696629+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.696662+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.698646+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:12:00.699706+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.703733+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.768623+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:12:00.768626+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:12:00.769127+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.769590+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.818410+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.820610+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.821065+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:00.878438+00:00", "trade", 13.6858, 74.0]
["2026-09-11T18:12:00.886086+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:12:01.070365+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:12:01.070448+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:12:01.071108+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:01.117732+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:01.250657+00:00", "trade", 13.685, 2.0]
["2026-09-11T18:12:01.250664+00:00", "trade", 13.69, 2.0]
["2026-09-11T18:12:01.550078+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:01.550536+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:01.812415+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:01.886900+00:00", "trade", 13.685, 26.0]
["2026-09-11T18:12:02.082238+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.089572+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.089581+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.212852+00:00", "trade", 13.685, 20.0]
["2026-09-11T18:12:02.216561+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.216607+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.217016+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.217053+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.217906+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.333520+00:00", "trade", 13.696, 100.0]
["2026-09-11T18:12:02.334299+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.334779+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.335255+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.335986+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.386289+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.387738+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.542929+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.564623+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.565481+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.568382+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.595831+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:02.596303+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.426612+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.427329+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.427339+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.427400+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.520470+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.538663+00:00", "trade", 13.7014, 10.0]
["2026-09-11T18:12:03.539304+00:00", "trade", 13.685, 4.0]
["2026-09-11T18:12:03.540521+00:00", "trade", 13.685, 50.0]
["2026-09-11T18:12:03.540996+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.541480+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.541745+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.542310+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.542767+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.592665+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.593486+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.600455+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:03.656670+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.028334+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.035498+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.036706+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.038043+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.095237+00:00", "trade", 13.6589, 1.0]
["2026-09-11T18:12:04.096015+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.123496+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.124425+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.127647+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.169149+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.169478+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.169961+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.170764+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.170862+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.194326+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.195897+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.300309+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.301999+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.312708+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.313178+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.333886+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:04.497400+00:00", "trade", 13.685, 20.0]
["2026-09-11T18:12:05.011994+00:00", "trade", 13.6868, 100.0]
["2026-09-11T18:12:05.276223+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:05.276236+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:05.277066+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:05.316724+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:05.316744+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:05.780206+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:05.780230+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:05.780677+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:05.838638+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:06.776599+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:06.776636+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:06.776711+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:06.777595+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:06.882897+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:06.883377+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:06.883983+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:06.884201+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:06.894788+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:06.916197+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:06.969561+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:12:06.985183+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:07.094668+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:07.095631+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:07.099649+00:00", "trade", 13.685, 20.0]
["2026-09-11T18:12:07.100711+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:07.100758+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:07.114450+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:07.239175+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:07.376264+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:07.376335+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:07.411330+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:07.744566+00:00", "trade", 13.664, 33.0]
["2026-09-11T18:12:08.291346+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:08.291371+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:08.293116+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:10.756864+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:10.757098+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:10.757560+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:10.757618+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:10.765559+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:10.782140+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:10.782169+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:10.859221+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:11.118007+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:11.743794+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:11.804055+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:12:11.842243+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:11.842270+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:12.091270+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:12.585380+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:12.585768+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:12.585833+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:12.586292+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:12.617208+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:13.065154+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:13.065180+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:13.139232+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:13.140090+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:13.280508+00:00", "trade", 13.685, 300.0]
["2026-09-11T18:12:13.766159+00:00", "trade", 13.685, 1000.0]
["2026-09-11T18:12:13.789638+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:13.789665+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:13.790264+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:13.790521+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:13.790952+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:13.866502+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:14.126165+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:12:14.437777+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:14.437814+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:14.438329+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:14.438430+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:14.438516+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:14.587234+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:14.587696+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:15.132580+00:00", "trade", 13.685, 10.0]
["2026-09-11T18:12:15.181802+00:00", "trade", 13.685, 17.0]
["2026-09-11T18:12:15.203234+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:15.757079+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:15.807830+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:15.978681+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:15.982549+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:12:15.982953+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:15.983332+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:16.106535+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:16.244696+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:12:16.244697+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:16.245169+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:16.245183+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:16.549175+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:16.667133+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:16.963109+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:17.099715+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:17.100187+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:17.103155+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:18.118363+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:18.120969+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:18.368843+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:18.646127+00:00", "trade", 13.69, 50.0]
["2026-09-11T18:12:18.646136+00:00", "trade", 13.685, 50.0]
["2026-09-11T18:12:19.287102+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:19.757274+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:19.758473+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:19.758815+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:19.764147+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:20.073444+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:20.073749+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:20.073909+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:20.101324+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:20.244957+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:20.245418+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:21.189621+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:21.189825+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:21.192841+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:21.192868+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:21.207815+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:21.367130+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:12:21.367800+00:00", "trade", 13.685, 2.0]
["2026-09-11T18:12:23.140960+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:12:23.760126+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:23.760442+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:23.760457+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:23.760467+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:23.760476+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:23.760614+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:23.763253+00:00", "trade", 13.69, 175.0]
["2026-09-11T18:12:23.780580+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:23.863865+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:24.743666+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:25.271120+00:00", "trade", 13.6899, 100.0]
["2026-09-11T18:12:25.613647+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:25.617875+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:25.680317+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:25.680391+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:25.711882+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:25.711895+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:25.769336+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:25.812486+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:27.613653+00:00", "trade", 13.685, 10.0]
["2026-09-11T18:12:27.617355+00:00", "trade", 13.69, 248.0]
["2026-09-11T18:12:27.617359+00:00", "trade", 13.69, 600.0]
["2026-09-11T18:12:27.617359+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:12:27.617374+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:12:27.617375+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:27.617388+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:27.617396+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:27.617403+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:27.617410+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:27.617417+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:27.617423+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:27.617431+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:27.617444+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:27.617452+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:27.617463+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617482+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617489+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617496+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617502+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617508+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617514+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617527+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617533+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617553+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617575+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617581+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617640+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617660+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:27.617760+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:12:27.617761+00:00", "trade", 13.69, 70.0]
["2026-09-11T18:12:27.617763+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.617824+00:00", "trade", 13.69, 99.0]
["2026-09-11T18:12:27.617839+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.617866+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.617903+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.617994+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618067+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618085+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618098+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618105+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618125+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618172+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618234+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618246+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618283+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618369+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618410+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618445+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618516+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618554+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618609+00:00", "trade", 13.69, 6.0]
["2026-09-11T18:12:27.618633+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618767+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:12:27.618772+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.618776+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:12:27.618777+00:00", "trade", 13.69, 700.0]
["2026-09-11T18:12:27.618777+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:12:27.618929+00:00", "trade", 13.69, 1100.0]
["2026-09-11T18:12:27.619076+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.619214+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.619225+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.619234+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.619276+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.619447+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.619910+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.627911+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.638364+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:12:27.638747+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:27.647592+00:00", "trade", 13.695, 2.0]
["2026-09-11T18:12:27.911219+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:28.023922+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:28.023948+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:28.024468+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:28.927038+00:00", "trade", 13.6914, 100.0]
["2026-09-11T18:12:29.009922+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:29.035756+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:29.203662+00:00", "trade", 13.6914, 1.0]
["2026-09-11T18:12:30.515983+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.516267+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.516514+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.516594+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.516810+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.516840+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.517012+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.517058+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.517459+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.518492+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.518927+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.519543+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.520007+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.520033+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.520455+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.537890+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:30.953044+00:00", "trade", 13.695, 33.0]
["2026-09-11T18:12:30.953601+00:00", "trade", 13.69, 2.0]
["2026-09-11T18:12:31.715969+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:12:31.725487+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:31.725516+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:31.725773+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:31.726050+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:31.726271+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:31.726759+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:31.914094+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:33.604000+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:33.604472+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:33.604921+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:34.141907+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:34.495081+00:00", "trade", 13.6966, 4.0]
["2026-09-11T18:12:34.501010+00:00", "trade", 13.695, 300.0]
["2026-09-11T18:12:34.501016+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:34.501820+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:34.502276+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:35.007489+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:35.007945+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:35.007962+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:35.157027+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:35.157708+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:35.513429+00:00", "trade", 13.695, 1.0]
["2026-09-11T18:12:35.808557+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:35.808586+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:35.809271+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:35.910104+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:35.933397+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:12:36.258272+00:00", "trade", 13.695, 500.0]
["2026-09-11T18:12:36.352669+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:12:36.885682+00:00", "trade", 13.7, 11.0]
["2026-09-11T18:12:38.955280+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:38.955741+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:39.484177+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.015493+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.015520+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.256531+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.256568+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.656271+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.656297+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.656635+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.656756+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.656805+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.657204+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.657266+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.663667+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.663733+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.664158+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.664287+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.664327+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.664395+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:12:40.664396+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:12:40.664398+00:00", "trade", 13.69, 72.0]
["2026-09-11T18:12:40.664411+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.664422+00:00", "trade", 13.69, 328.0]
["2026-09-11T18:12:40.664439+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.664513+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.664520+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.664526+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.664533+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:12:40.664724+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664732+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664739+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664745+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664751+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664758+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664766+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664772+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664786+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664792+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664799+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664805+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664820+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664826+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664874+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664880+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.664950+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.665081+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:12:40.665100+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.665112+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.665192+00:00", "trade", 13.695, 3.0]
["2026-09-11T18:12:40.665590+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.665591+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.665742+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.666078+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.666191+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.666577+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.666724+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.667352+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.667577+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.668168+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.668948+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.676215+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.699240+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.760384+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.780688+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:40.879866+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:41.566938+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:41.567946+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:41.591159+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:41.591185+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:41.668151+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:41.745471+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:41.746138+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:41.746609+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:41.746702+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:42.482323+00:00", "trade", 13.6796, 1.0]
["2026-09-11T18:12:43.600903+00:00", "trade", 13.6866, 1.0]
["2026-09-11T18:12:44.593672+00:00", "trade", 13.685, 50.0]
["2026-09-11T18:12:44.594432+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:45.634535+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:45.634542+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:45.634748+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:45.635319+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:45.635705+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:45.635774+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:45.776814+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:45.777250+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:45.923306+00:00", "trade", 13.6819, 8.0]
["2026-09-11T18:12:45.924602+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:12:45.931109+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:45.979099+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:45.979570+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:45.980347+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:46.008623+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:47.603255+00:00", "trade", 13.665, 30.0]
["2026-09-11T18:12:47.603920+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:47.745015+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:47.746637+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:47.746919+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:47.783036+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:47.858177+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:47.858644+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:47.859085+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:47.864588+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.049838+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.125714+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.125739+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.125745+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.125914+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.126262+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.126450+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.126877+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.126933+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.126962+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.127383+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.127810+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.252918+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.253628+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.298443+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.456294+00:00", "trade", 13.685, 20.0]
["2026-09-11T18:12:48.658479+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.694399+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:48.700464+00:00", "trade", 13.685, 107.0]
["2026-09-11T18:12:49.454447+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:49.455252+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:49.455947+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:49.784946+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:49.934151+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:50.546915+00:00", "trade", 13.685, 3.0]
["2026-09-11T18:12:50.550281+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:50.550328+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:50.550328+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:50.550669+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:50.550788+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:50.674479+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.304721+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.305134+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.305427+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.305599+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.306162+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.306187+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.307227+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.308260+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.308287+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.388810+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.389362+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.406434+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.958711+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.958737+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.959347+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.959471+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:52.959777+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:53.000369+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:53.307578+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:53.307630+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:53.307773+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:53.307888+00:00", "trade", 13.69, 6.0]
["2026-09-11T18:12:53.308247+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:53.308330+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:53.311970+00:00", "trade", 13.69, 6.0]
["2026-09-11T18:12:53.316128+00:00", "trade", 13.69, 25.0]
["2026-09-11T18:12:53.436475+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:55.425575+00:00", "trade", 13.685, 80.0]
["2026-09-11T18:12:55.426868+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:12:56.073095+00:00", "trade", 13.685, 9.0]
["2026-09-11T18:12:57.719258+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:57.719520+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:57.719771+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:57.720225+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:58.732976+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:58.732999+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:58.733239+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:58.764989+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:58.765713+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:58.946172+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:58.946206+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:59.006539+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:59.006604+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:12:59.483109+00:00", "trade", 13.6642, 32.0]
["2026-09-11T18:13:00.062827+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:00.062835+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:00.062894+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:00.063484+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:00.066673+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:00.079625+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:00.146869+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:00.216178+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:00.217825+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:00.730969+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:00.731536+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:00.731589+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:00.744397+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:01.395365+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:01.504944+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:01.601928+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:01.747297+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:13:01.747847+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:01.747863+00:00", "trade", 13.685, 2.0]
["2026-09-11T18:13:01.748180+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:01.748317+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:02.016577+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:02.017009+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:02.017020+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:02.017045+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:02.017061+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:02.017104+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:02.017139+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:02.017410+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:02.017486+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:02.017539+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:02.017598+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:02.024186+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:02.027392+00:00", "trade", 13.6867, 1.0]
["2026-09-11T18:13:02.058019+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:02.381866+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:03.297915+00:00", "trade", 13.685, 2000.0]
["2026-09-11T18:13:03.299101+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:13:03.443146+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:03.443284+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:03.443558+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:03.443574+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:03.443622+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:03.444307+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:03.490668+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:03.491297+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:03.554009+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:03.580738+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:03.946810+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:03.996187+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:04.108078+00:00", "trade", 13.6885, 1.0]
["2026-09-11T18:13:04.216447+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:04.411537+00:00", "trade", 13.69, 6.0]
["2026-09-11T18:13:04.567934+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:04.570483+00:00", "trade", 13.69, 6.0]
["2026-09-11T18:13:04.579018+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:04.687183+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:04.687184+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:04.687186+00:00", "trade", 13.69, 2.0]
["2026-09-11T18:13:04.687203+00:00", "trade", 13.69, 516.0]
["2026-09-11T18:13:04.687209+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687211+00:00", "trade", 13.69, 384.0]
["2026-09-11T18:13:04.687213+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:04.687217+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687224+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687232+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687240+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687247+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687261+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687268+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687274+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687281+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687294+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687300+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687320+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687327+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687464+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687478+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:04.687497+00:00", "trade", 13.69, 7.0]
["2026-09-11T18:13:04.687499+00:00", "trade", 13.69, 300.0]
["2026-09-11T18:13:04.687763+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:04.687765+00:00", "trade", 13.69, 1100.0]
["2026-09-11T18:13:04.687766+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.687841+00:00", "trade", 13.69, 600.0]
["2026-09-11T18:13:04.687913+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.687920+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.687933+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.687935+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:04.688272+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.688543+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.688600+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.688619+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.688654+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.688721+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.688780+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.688793+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.688928+00:00", "trade", 13.695, 2.0]
["2026-09-11T18:13:04.688934+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.689038+00:00", "trade", 13.69, 1100.0]
["2026-09-11T18:13:04.689610+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.689750+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.690944+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.691080+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.692230+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.712643+00:00", "trade", 13.69, 11.0]
["2026-09-11T18:13:04.712913+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.782902+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.783163+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.783605+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.783616+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.784717+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.786414+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.788143+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.854071+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.855958+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:04.856381+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:05.042234+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:05.042242+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:05.042249+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:05.042276+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:05.042283+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:05.042336+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.042392+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.042441+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.042583+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.043214+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.045277+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.152253+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.567168+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.567217+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.567302+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.567673+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.587647+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.588758+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.589737+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:05.618640+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.103795+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.182702+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.182733+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.182836+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.183233+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.254871+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:13:07.255595+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.255659+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.255691+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.286623+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.287012+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.287500+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.482361+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.482404+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.483251+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.483445+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.483698+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.483699+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.484321+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.507800+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.926560+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.926567+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.926594+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.926608+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.927058+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.927240+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.927684+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.927977+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:07.928114+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:08.005565+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:08.006029+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:08.107826+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:08.108208+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:08.108279+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:08.261742+00:00", "trade", 13.689, 1.0]
["2026-09-11T18:13:08.687814+00:00", "trade", 13.685, 2.0]
["2026-09-11T18:13:08.914513+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:13:09.453992+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:09.454446+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:09.454526+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:09.454535+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:09.454823+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:09.454894+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:09.454982+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:09.455004+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:10.122612+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:10.782310+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:10.782770+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:10.814101+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:10.860991+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:10.865335+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:10.923802+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:10.923813+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:10.924140+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:11.397841+00:00", "trade", 13.685, 150.0]
["2026-09-11T18:13:11.399324+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:13:11.719337+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:11.719363+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:11.719797+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:11.758501+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:11.758763+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:11.841367+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:11.874555+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:14.521100+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:14.521830+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:14.846344+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:14.846859+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:14.847316+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:14.848032+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.144505+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.145928+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.146387+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.178307+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.178335+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.179030+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.195493+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.257296+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.646226+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:13:15.646253+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.646296+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.646652+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.646707+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.647060+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.647590+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.647789+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.825363+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:15.836322+00:00", "trade", 13.6895, 22.0]
["2026-09-11T18:13:16.234540+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:16.234551+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:16.234571+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:16.553123+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:16.966929+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:16.977898+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:16.978246+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:16.978289+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:16.978388+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.113486+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.281305+00:00", "trade", 13.6835, 54.0]
["2026-09-11T18:13:17.281346+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.282713+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:13:17.380904+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.424281+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.436435+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.484897+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.485717+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.757450+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.817814+00:00", "trade", 13.6846, 19.0]
["2026-09-11T18:13:17.842876+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.842994+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.843063+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.843241+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.843475+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.853164+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.853656+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.853865+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.854431+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:17.865073+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:18.542993+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:18.543613+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:18.645867+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:18.682505+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:19.404418+00:00", "trade", 13.6842, 1.0]
["2026-09-11T18:13:19.560832+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:20.215567+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:20.216433+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:20.217058+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:20.619881+00:00", "trade", 13.685, 14.0]
["2026-09-11T18:13:20.620549+00:00", "trade", 13.685, 3.0]
["2026-09-11T18:13:20.620991+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:20.621002+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:21.178462+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:22.021383+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:22.208362+00:00", "trade", 13.685, 1000.0]
["2026-09-11T18:13:22.294149+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:22.294995+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:22.384440+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:22.599491+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:22.599526+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:22.600008+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:22.600029+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:22.622944+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:22.728575+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:22.760966+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:22.771578+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:22.830937+00:00", "trade", 13.688, 500.0]
["2026-09-11T18:13:22.872238+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.186389+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.186909+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.187504+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.188644+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.256737+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.679792+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.822701+00:00", "trade", 13.6893, 24.0]
["2026-09-11T18:13:23.822953+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.823226+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.823241+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.823367+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:13:23.824408+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:13:23.824448+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.824480+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.922142+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.922172+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.929987+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.929988+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:23.930133+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:24.220350+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:24.672052+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:24.672460+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:24.800679+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:24.800693+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:24.802525+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:24.803122+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:24.887218+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:24.902710+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:24.905373+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.085783+00:00", "trade", 13.6831, 3.0]
["2026-09-11T18:13:25.280255+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.280530+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.280564+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.280964+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.281206+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.281233+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.289959+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.291289+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.291347+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:25.291354+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:25.291360+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:25.291377+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:25.291452+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.291593+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.291837+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.291969+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.291979+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.291988+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.292027+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.292043+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.292086+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.292598+00:00", "trade", 13.69, 46.0]
["2026-09-11T18:13:25.292599+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.292975+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.293037+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.293075+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.293326+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.293416+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.295166+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.296060+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.339578+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.340703+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.406394+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:25.406495+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:25.406501+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.406577+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.406738+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.406881+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.406958+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.407173+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.409770+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.450740+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:25.504197+00:00", "trade", 13.689, 40.0]
["2026-09-11T18:13:26.012281+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.012312+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.012835+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.013039+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.013337+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.013500+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.013706+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.075752+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.076205+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.361053+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.361067+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.361081+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.361145+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.361738+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.371673+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.372147+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.399528+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.496988+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.497427+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:26.507404+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:27.387523+00:00", "trade", 13.689, 200.0]
["2026-09-11T18:13:27.392149+00:00", "trade", 13.689, 33.0]
["2026-09-11T18:13:27.392758+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:27.393357+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:27.440751+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:27.477071+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:27.543503+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.007164+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.007587+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.007724+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.017553+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.020059+00:00", "trade", 13.69, 103.0]
["2026-09-11T18:13:28.175003+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:13:28.175010+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.175616+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.175623+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.175627+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:28.175630+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:28.175648+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:28.175675+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:13:28.176044+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176082+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176101+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176118+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176444+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:13:28.176444+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176445+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:28.176451+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176472+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176584+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:28.176585+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176588+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:28.176590+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:28.176592+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176607+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:28.176612+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176656+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176696+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:28.176776+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176783+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176791+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176798+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176805+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176818+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176824+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176840+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176846+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176853+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:13:28.176868+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:28.176870+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.176874+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.176876+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:28.176931+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.176938+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.177105+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.177113+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.177118+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.177298+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.177501+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.177770+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.178718+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.180251+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.181070+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.215248+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.278222+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.377193+00:00", "trade", 13.689, 100.0]
["2026-09-11T18:13:28.378684+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.994796+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:28.995243+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.098248+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.098354+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.106817+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.714268+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.714365+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.714571+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.714803+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.765410+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.765852+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.766380+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.766820+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.766860+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.840134+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.840164+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.840538+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.840800+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.840816+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.840857+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.840903+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.840937+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.840971+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.850351+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.850385+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.851018+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:29.922527+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:30.681908+00:00", "trade", 13.689, 100.0]
["2026-09-11T18:13:30.926177+00:00", "trade", 13.689, 100.0]
["2026-09-11T18:13:31.134101+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:13:31.134119+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.134126+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.134162+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.134169+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.134231+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.134541+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.134806+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.134874+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.135014+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.135266+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.135297+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.135785+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:13:31.278459+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.278886+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.467270+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.467595+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.467609+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:31.467863+00:00", "trade", 13.69, 5.0]
["2026-09-11T18:13:31.591045+00:00", "trade", 13.6855, 100.0]
["2026-09-11T18:13:31.682426+00:00", "trade", 13.68, 25.0]
["2026-09-11T18:13:32.974476+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:32.974506+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:32.974522+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:32.974551+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:32.974611+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:32.975091+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:32.975134+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:32.975259+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:32.975634+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:32.975656+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:33.298700+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:33.991565+00:00", "trade", 13.685, 20.0]
["2026-09-11T18:13:33.992407+00:00", "trade", 13.685, 2.0]
["2026-09-11T18:13:34.012043+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:34.012091+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:34.012501+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:35.019451+00:00", "trade", 13.685, 22.0]
["2026-09-11T18:13:35.147032+00:00", "trade", 13.685, 4.0]
["2026-09-11T18:13:35.469194+00:00", "trade", 13.6866, 1.0]
["2026-09-11T18:13:35.469557+00:00", "trade", 13.6866, 1.0]
["2026-09-11T18:13:35.513153+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:35.513880+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:35.602304+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:13:35.603205+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:13:35.610070+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:13:35.610131+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:35.611806+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:13:35.612073+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:35.612140+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:13:35.612372+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:13:35.612790+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:13:35.615464+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:35.615484+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:35.615936+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:35.615956+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:35.617193+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:35.674734+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:35.675197+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:36.243811+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:36.245031+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:36.692339+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:36.692795+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:36.905329+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:37.239413+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:37.838999+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:37.839462+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:37.841507+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:38.060480+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:38.060939+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:38.173808+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:38.769967+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:38.770456+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:38.774516+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:39.112595+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:39.456689+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:39.457144+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:39.567077+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:39.567541+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:40.054147+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:40.054600+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:40.086181+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:40.543868+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:40.636936+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:40.639283+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:40.639745+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:40.764503+00:00", "trade", 13.685, 60.0]
["2026-09-11T18:13:40.765172+00:00", "trade", 13.685, 2.0]
["2026-09-11T18:13:40.766221+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:13:42.249379+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:42.467613+00:00", "trade", 13.6824, 18.0]
["2026-09-11T18:13:42.732602+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:43.586866+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:13:43.844420+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:43.844771+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:43.845233+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:44.584816+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:44.873600+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:13:45.155266+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:45.155727+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:45.514845+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:45.526766+00:00", "trade", 13.685, 10.0]
["2026-09-11T18:13:47.244097+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:47.595113+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:47.676961+00:00", "trade", 13.685, 37.0]
["2026-09-11T18:13:47.677751+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:48.136136+00:00", "trade", 13.6884, 100.0]
["2026-09-11T18:13:50.469718+00:00", "trade", 13.68, 99.0]
["2026-09-11T18:13:50.470383+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:13:50.510948+00:00", "trade", 13.6842, 99.0]
["2026-09-11T18:13:50.981033+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.038941+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.215096+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.215114+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.215533+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.215553+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.220374+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.220827+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.221192+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.221210+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.221282+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.221373+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.229773+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.234852+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.245116+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.293400+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.369081+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.369175+00:00", "trade", 13.685, 314.0]
["2026-09-11T18:13:51.369573+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.370045+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.466220+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.466233+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.466538+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.466559+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.467672+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.468141+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.677070+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.842524+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.842534+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.842999+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.843042+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:51.977619+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:52.593580+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:52.594072+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:52.594079+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:52.990349+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:52.990846+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:53.064316+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:53.064881+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:53.066166+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:54.616954+00:00", "trade", 13.685, 10.0]
["2026-09-11T18:13:54.618152+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:13:54.977094+00:00", "trade", 13.6884, 11.0]
["2026-09-11T18:13:55.219724+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:55.219742+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:55.220236+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:55.365228+00:00", "trade", 13.685, 300.0]
["2026-09-11T18:13:55.366058+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:56.041420+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:56.042030+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:56.042130+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:56.042428+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:56.610644+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:56.729652+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:56.729661+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:56.943481+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:56.996271+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:57.145829+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:57.145854+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:57.145938+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:57.874712+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:57.874934+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:57.875103+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:57.875387+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:58.013439+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:58.040246+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:58.112922+00:00", "trade", 13.6881, 28.0]
["2026-09-11T18:13:58.533378+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:58.533402+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:58.585651+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:58.586138+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.004018+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.005681+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.005708+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.748550+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.748680+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.748965+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.750389+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:13:59.750500+00:00", "trade", 13.685, 311.0]
["2026-09-11T18:13:59.751098+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.751115+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.751519+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.751531+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.752110+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:13:59.819869+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.820334+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.852163+00:00", "trade", 13.685, 11.0]
["2026-09-11T18:13:59.852641+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.852655+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.852936+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:13:59.853451+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:00.094317+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:00.094801+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:00.444505+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:00.444972+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:02.504160+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:14:02.546364+00:00", "trade", 13.6801, 127.0]
["2026-09-11T18:14:02.762170+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:02.805894+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:02.842796+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:02.842808+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:03.237587+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:14:03.291155+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:03.291625+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:03.292389+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:03.392274+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:03.408390+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:03.408832+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:03.784338+00:00", "trade", 13.685, 2.0]
["2026-09-11T18:14:04.122281+00:00", "trade", 13.6878, 1.0]
["2026-09-11T18:14:04.730706+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:04.730975+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:04.731490+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:04.745690+00:00", "trade", 13.685, 99.0]
["2026-09-11T18:14:04.745693+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:14:04.746169+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:04.746723+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:04.747217+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:04.980269+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:04.980279+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:05.428835+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:05.429347+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:05.514138+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:05.663744+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:05.663753+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:06.068901+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:06.069437+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:06.069966+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:06.154203+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:06.163775+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:06.185873+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:06.186234+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:14:06.186688+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:06.187877+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:14:06.373514+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:14:06.712058+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:06.712517+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:07.133328+00:00", "trade", 13.685, 311.0]
["2026-09-11T18:14:07.133566+00:00", "trade", 13.685, 311.0]
["2026-09-11T18:14:07.133781+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:08.995597+00:00", "trade", 13.685, 25.0]
["2026-09-11T18:14:08.996410+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:09.158624+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:14:09.172746+00:00", "trade", 13.685, 10.0]
["2026-09-11T18:14:09.983623+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:09.984146+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:10.102296+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:10.159223+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:10.494989+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:10.542166+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:10.561557+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:10.561565+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:10.561921+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:10.561937+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:11.338616+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:11.339068+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:11.439574+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:11.928836+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:12.442993+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:12.443290+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:12.556635+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:13.420035+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:13.768724+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:14.010998+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:14.023402+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:14:14.023517+00:00", "trade", 13.685, 350.0]
["2026-09-11T18:14:14.024175+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:14.024254+00:00", "trade", 13.685, 350.0]
["2026-09-11T18:14:14.024504+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:14:14.024647+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:14.028881+00:00", "trade", 13.685, 311.0]
["2026-09-11T18:14:14.029464+00:00", "trade", 13.685, 62.0]
["2026-09-11T18:14:14.034988+00:00", "trade", 13.685, 2500.0]
["2026-09-11T18:14:14.035569+00:00", "trade", 13.685, 125.0]
["2026-09-11T18:14:14.035754+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:14.043764+00:00", "trade", 13.685, 15.0]
["2026-09-11T18:14:14.146021+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:14.146526+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:14:14.423038+00:00", "trade", 13.6886, 10.0]
["2026-09-11T18:14:14.860765+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:14.861544+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:15.053229+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:15.334325+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:15.462583+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:15.504044+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:15.942034+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:16.044408+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:16.060204+00:00", "trade", 13.68, 3.0]
["2026-09-11T18:14:16.060205+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:16.061079+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:16.061378+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:16.237930+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:16.237940+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:17.203563+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:17.203574+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:17.209713+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:17.297824+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:17.576373+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:17.576380+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:19.321524+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:19.322323+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:19.322805+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:19.731464+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:19.731942+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:19.991716+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:14:19.992539+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:20.086370+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:20.208859+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:20.210126+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:20.369358+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:20.369380+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:20.455526+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:20.492395+00:00", "trade", 13.6829, 100.0]
["2026-09-11T18:14:20.513783+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:20.762596+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:14:20.763066+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:21.086943+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:21.087235+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:21.087344+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:21.092027+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:21.162865+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:21.163630+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:21.210142+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:21.682569+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:21.682594+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:22.887043+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:23.066659+00:00", "trade", 13.685, 10.0]
["2026-09-11T18:14:23.213603+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:23.213632+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:23.213654+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:23.213682+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:23.300745+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:23.953707+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:24.098099+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:24.098152+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:24.098441+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:24.098666+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:24.111523+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:24.238309+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:24.725150+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:25.137458+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:25.392228+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:25.394710+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:25.723996+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:25.829062+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:25.829095+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:25.829520+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:26.333541+00:00", "trade", 13.6856, 1.0]
["2026-09-11T18:14:27.231545+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:27.487206+00:00", "trade", 13.68, 99.0]
["2026-09-11T18:14:27.546226+00:00", "trade", 13.6842, 99.0]
["2026-09-11T18:14:27.818551+00:00", "trade", 13.685, 500.0]
["2026-09-11T18:14:27.840120+00:00", "trade", 13.6855, 24.0]
["2026-09-11T18:14:28.225036+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:28.225239+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:28.226566+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:28.227658+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:28.524856+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:28.526242+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:28.526257+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:28.595517+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:28.596008+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:28.840939+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:14:29.622356+00:00", "trade", 13.6871, 26.0]
["2026-09-11T18:14:31.297517+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:31.298350+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:31.799203+00:00", "trade", 13.685, 4.0]
["2026-09-11T18:14:31.799964+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:14:31.799988+00:00", "trade", 13.685, 24.0]
["2026-09-11T18:14:31.801293+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:31.826306+00:00", "trade", 13.68, 37.0]
["2026-09-11T18:14:31.826810+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:31.827173+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:31.827194+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:31.850819+00:00", "trade", 13.69, 300.0]
["2026-09-11T18:14:31.851984+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:31.928952+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.181867+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.182990+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.465334+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.465342+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.529072+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.529377+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.529758+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.529902+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.616229+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.616323+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.621822+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.875855+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.914584+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.977565+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:32.978018+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.094639+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.094928+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.119436+00:00", "trade", 13.685, 148.0]
["2026-09-11T18:14:33.119439+00:00", "trade", 13.685, 52.0]
["2026-09-11T18:14:33.120223+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.120276+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:33.120283+00:00", "trade", 13.69, 1699.0]
["2026-09-11T18:14:33.120323+00:00", "trade", 13.69, 14.0]
["2026-09-11T18:14:33.120337+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:14:33.120391+00:00", "trade", 13.69, 160.0]
["2026-09-11T18:14:33.120446+00:00", "trade", 13.69, 14.0]
["2026-09-11T18:14:33.120541+00:00", "trade", 13.69, 6.0]
["2026-09-11T18:14:33.120648+00:00", "trade", 13.69, 94.0]
["2026-09-11T18:14:33.120700+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.120748+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:33.120962+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:33.120989+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.121152+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.121329+00:00", "trade", 13.69, 11.0]
["2026-09-11T18:14:33.122370+00:00", "trade", 13.69, 82.0]
["2026-09-11T18:14:33.122638+00:00", "trade", 13.69, 14.0]
["2026-09-11T18:14:33.122822+00:00", "trade", 13.69, 70.0]
["2026-09-11T18:14:33.122987+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.123248+00:00", "trade", 13.69, 30.0]
["2026-09-11T18:14:33.124103+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.124924+00:00", "trade", 13.69, 5.0]
["2026-09-11T18:14:33.127598+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.257161+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.257678+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.366047+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.366585+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:33.366592+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:35.226960+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:14:35.227016+00:00", "trade", 13.685, 99.0]
["2026-09-11T18:14:35.477499+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:36.618154+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:36.743824+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:36.744346+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:36.841246+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:36.841763+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:36.842203+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:36.891501+00:00", "trade", 13.687, 34.0]
["2026-09-11T18:14:37.235120+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:37.235793+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:37.235833+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:37.235849+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:37.235864+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:37.235880+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:37.235993+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:37.236150+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:37.236247+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:37.343098+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:37.365548+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:37.748584+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:38.009381+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:38.009864+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:38.019841+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:38.088255+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:38.543170+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:39.123312+00:00", "trade", 13.69, 175.0]
["2026-09-11T18:14:39.124180+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:14:39.234997+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:39.268122+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:39.268123+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:14:39.268125+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:39.268211+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:39.268220+00:00", "trade", 13.69, 1100.0]
["2026-09-11T18:14:39.268222+00:00", "trade", 13.69, 300.0]
["2026-09-11T18:14:39.268225+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:39.268238+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:39.268245+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:39.268259+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:39.268266+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:39.268273+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:39.268280+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:39.268287+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:39.268300+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:39.268308+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268315+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268321+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268327+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268334+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268340+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268348+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268355+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268362+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268375+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268382+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268396+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268402+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268408+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268415+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:39.268457+00:00", "trade", 13.69, 6.0]
["2026-09-11T18:14:39.268537+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:39.268564+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.268615+00:00", "trade", 13.69, 84.0]
["2026-09-11T18:14:39.268630+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.268692+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.268712+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.268802+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.268823+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.268850+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.269009+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.269037+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.269085+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.269107+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.269179+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.269194+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.269244+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.269410+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.269484+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.269654+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.269721+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:14:39.269729+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:39.269730+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:39.269731+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:39.269731+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.269736+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:14:39.269884+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.269899+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.270212+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.270230+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.270244+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.270255+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.270268+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.270719+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.288926+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.289376+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.290238+00:00", "trade", 13.6871, 10.0]
["2026-09-11T18:14:39.379677+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:39.549865+00:00", "trade", 13.695, 2.0]
["2026-09-11T18:14:40.445045+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:40.445504+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:40.467455+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:40.636345+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:40.636427+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:40.753816+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:41.046354+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:41.857331+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:41.968938+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:41.969027+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:41.969053+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:41.969516+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.069289+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.069766+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.268309+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.268358+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.268398+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.268462+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.292407+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:14:42.405881+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.625549+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.695812+00:00", "trade", 13.6889, 100.0]
["2026-09-11T18:14:42.957494+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.957766+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.957956+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.957970+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.958027+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.958156+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.958525+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.958536+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.967418+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:42.968141+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.057493+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.057515+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.058031+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.058042+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.060561+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.067436+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.144175+00:00", "trade", 13.69, 10.0]
["2026-09-11T18:14:43.146297+00:00", "trade", 13.6922, 10.0]
["2026-09-11T18:14:43.147062+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.147768+00:00", "trade", 13.69, 190.0]
["2026-09-11T18:14:43.147773+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.148263+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.148275+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.148323+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.148330+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.148331+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:43.148333+00:00", "trade", 13.69, 58.0]
["2026-09-11T18:14:43.148338+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.148383+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.148397+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.148404+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.148411+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.148418+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:43.148424+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148432+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148438+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148444+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148450+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148457+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148463+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148470+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148477+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148483+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148489+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148496+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148502+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148515+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148523+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148616+00:00", "trade", 13.69, 33.0]
["2026-09-11T18:14:43.148616+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148650+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148666+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148687+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:43.148691+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.148708+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.148747+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.149005+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.149056+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.149068+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:43.149195+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.149209+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.149473+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.149667+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.149839+00:00", "trade", 13.6922, 190.0]
["2026-09-11T18:14:43.150034+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.150093+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.150110+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.150468+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.155982+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:43.559809+00:00", "trade", 13.685, 300.0]
["2026-09-11T18:14:44.135119+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:45.066459+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:45.066485+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:45.066930+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:45.066948+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:45.067378+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:45.121114+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:45.187729+00:00", "trade", 13.685, 11.0]
["2026-09-11T18:14:45.542043+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:45.542521+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:45.542975+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:46.174362+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:46.174829+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:46.567562+00:00", "trade", 13.6829, 100.0]
["2026-09-11T18:14:46.620968+00:00", "trade", 13.6801, 1500.0]
["2026-09-11T18:14:47.336742+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:47.337208+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:47.337808+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:47.407849+00:00", "trade", 13.68, 25.0]
["2026-09-11T18:14:47.518869+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:14:47.518988+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:47.519302+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:47.519776+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:47.519812+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:47.552184+00:00", "trade", 13.69, 199.0]
["2026-09-11T18:14:47.798697+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.363345+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.579821+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.580001+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.580226+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.580267+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.580509+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.580687+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.580857+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.580948+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.581143+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.596676+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.596938+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.662705+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.663227+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.663265+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:48.870015+00:00", "trade", 13.685, 80.0]
["2026-09-11T18:14:49.162491+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.162725+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.214059+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.304368+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.304396+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.304502+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.304854+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.315722+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.328533+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.336284+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.336602+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.410967+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.411671+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.411710+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.573787+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.649899+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.650487+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.660778+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.660786+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.661237+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.788803+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:49.877581+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:50.012839+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:50.468182+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:50.468395+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:50.468749+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:50.468793+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:50.468930+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:50.468950+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:50.468977+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:50.468997+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:50.469023+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:50.469030+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:50.493629+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:52.486203+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:52.520910+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:52.521600+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:52.522083+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:52.529337+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:52.529783+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:52.631823+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.238342+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.238792+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.239743+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.240193+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.247049+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.247764+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.248259+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.250237+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.251780+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.252290+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.296120+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.296727+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.297169+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.298235+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.314539+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.343896+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.344225+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.344443+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.344497+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.344525+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.345939+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.392114+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.419106+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.419117+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.419551+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.419578+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.498764+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.770422+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.770876+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.770885+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.771842+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.771967+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.772427+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.906463+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.907438+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:53.907782+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.144977+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.145352+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.145425+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.145815+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.148893+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.148907+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.207579+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.208739+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.245222+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.414129+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.415268+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.563961+00:00", "trade", 13.685, 40.0]
["2026-09-11T18:14:54.601752+00:00", "trade", 13.685, 51.0]
["2026-09-11T18:14:54.663192+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.663207+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.663273+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.670342+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.670349+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.670853+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.681336+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.681362+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.681619+00:00", "trade", 13.69, 59.0]
["2026-09-11T18:14:54.681633+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.681896+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.682143+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.682191+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.682608+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.683070+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.683083+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.980377+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:54.980828+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:55.051220+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:55.827041+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:55.827100+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:55.827396+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:55.832416+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:56.485671+00:00", "trade", 13.685, 63.0]
["2026-09-11T18:14:56.621037+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:56.621194+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:56.621302+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:56.621399+00:00", "trade", 13.69, 5.0]
["2026-09-11T18:14:56.621641+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:56.621986+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:56.622132+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:56.622597+00:00", "trade", 13.69, 210.0]
["2026-09-11T18:14:56.687310+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:56.760934+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:56.879493+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:57.060146+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:14:57.060233+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:57.060251+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060260+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:57.060267+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060274+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060281+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060289+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060295+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060302+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060316+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060329+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060335+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060356+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060421+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060443+00:00", "trade", 13.69, 20.0]
["2026-09-11T18:14:57.060466+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060472+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060479+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:14:57.060524+00:00", "trade", 13.69, 46.0]
["2026-09-11T18:14:57.060526+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:57.060526+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.060582+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:14:57.060690+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.060811+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.060939+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.060968+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.060993+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.061033+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.061063+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.061079+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.061401+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.061672+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.064070+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.064134+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.097003+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.097524+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.131642+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.155843+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.226727+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.236246+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.236538+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.236547+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.236632+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.236700+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.275285+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:57.383942+00:00", "trade", 13.695, 80.0]
["2026-09-11T18:14:58.510985+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:58.878312+00:00", "trade", 13.6893, 1.0]
["2026-09-11T18:14:59.238212+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:59.250545+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:59.652648+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:59.720077+00:00", "trade", 13.6729, 17.0]
["2026-09-11T18:14:59.743704+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:14:59.805281+00:00", "trade", 13.64, 2500.0]
["2026-09-11T18:15:00.173731+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.174181+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.174194+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.174642+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.335250+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.658551+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.659006+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.659251+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.659367+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.659418+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.659469+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.659495+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.659769+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.659781+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.660113+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.660196+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.660608+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.660616+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.669899+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.670112+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.670404+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.670606+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.670616+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:00.708885+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:00.709313+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:00.709334+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:00.709381+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:00.709505+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:00.709615+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:00.709766+00:00", "trade", 13.685, 53.0]
["2026-09-11T18:15:00.710552+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:00.713857+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:01.075140+00:00", "trade", 13.69, 15.0]
["2026-09-11T18:15:01.075517+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:02.063591+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:02.063599+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:02.063615+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:02.064495+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:02.104139+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:02.104432+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:02.104516+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:02.104748+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:02.104817+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:02.104850+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104867+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:02.104878+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104884+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104886+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104895+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104901+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:15:02.104902+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:15:02.104902+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104909+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104916+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104922+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104924+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:15:02.104929+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:15:02.104929+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104930+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104937+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104939+00:00", "trade", 13.69, 158.0]
["2026-09-11T18:15:02.104964+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104969+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104980+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104987+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:02.104994+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.105007+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.105130+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.105195+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.105202+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.105224+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.105298+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:15:02.105431+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.105509+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.105571+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.105593+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.105783+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.105874+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.105893+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.106024+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.106478+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.106723+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.107154+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.108025+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.140599+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.348568+00:00", "trade", 13.693, 1.0]
["2026-09-11T18:15:02.352108+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.370544+00:00", "trade", 13.693, 1.0]
["2026-09-11T18:15:02.371320+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.452840+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.492039+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.506645+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.507113+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.515918+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.552207+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.609949+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.609966+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.610421+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.783278+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.783785+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.784228+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.827718+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.893265+00:00", "trade", 13.6914, 1.0]
["2026-09-11T18:15:02.924082+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.924235+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.924524+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:02.924692+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:03.124636+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:03.179663+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:03.256515+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:03.256529+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:03.256975+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:03.256993+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:03.257433+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:03.477648+00:00", "trade", 13.6894, 100.0]
["2026-09-11T18:15:03.869585+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:03.870042+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:03.870062+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.086630+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.086646+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.143475+00:00", "trade", 13.6871, 1.0]
["2026-09-11T18:15:04.201355+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.201817+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.268027+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.313705+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.465438+00:00", "trade", 13.695, 17.0]
["2026-09-11T18:15:04.533984+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.534591+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.534785+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.534839+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.534853+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.536678+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.536824+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.537054+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.537264+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.537270+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.537691+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.544518+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.556448+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.604585+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.604611+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.612617+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.773758+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.773784+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.773901+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.774281+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.774308+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.774738+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.803272+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.803428+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.839000+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.843919+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.843964+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.843972+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:04.844328+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:05.179177+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:05.179641+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:05.184110+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:05.184136+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:05.185711+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:05.336014+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:05.527005+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:05.678546+00:00", "trade", 13.6894, 100.0]
["2026-09-11T18:15:05.814406+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:05.814453+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:05.814864+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:06.037381+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:06.450446+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:06.608717+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:06.863459+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:06.863485+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:06.863516+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:06.863957+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:06.865087+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:06.865097+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:06.901886+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.335922+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.335949+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.336514+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.336535+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.336997+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.462942+00:00", "trade", 13.695, 10.0]
["2026-09-11T18:15:07.463740+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.554688+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.555700+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.557609+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.660014+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.690674+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.693623+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.694078+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.694185+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.714996+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.790679+00:00", "trade", 13.6872, 7.0]
["2026-09-11T18:15:07.796068+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.796095+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.796770+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.811702+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.885828+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.892092+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.961971+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:07.962661+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:08.476300+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:15:08.822503+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:08.931508+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:08.931983+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:08.932388+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.007008+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.007042+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.007158+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.007186+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.007215+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.090317+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.315308+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.350424+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.350875+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.385581+00:00", "trade", 13.69, 500.0]
["2026-09-11T18:15:09.385600+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.385610+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.385617+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.386083+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.386249+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.386360+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.386367+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.386553+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.386786+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.387005+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.387048+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.387424+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.387440+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.458873+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.558145+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.560715+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.560892+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.561356+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.741378+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.816377+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.816688+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.816842+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.817202+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.817503+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.818090+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:15:09.818986+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.849118+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.849572+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:09.865622+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.197775+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.197839+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.197866+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.198301+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.243655+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.243779+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.850923+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.851634+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.852025+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.852286+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.853290+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.853742+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.861252+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.915643+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:10.989421+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:11.810345+00:00", "trade", 13.6967, 50.0]
["2026-09-11T18:15:12.035838+00:00", "trade", 13.6896, 100.0]
["2026-09-11T18:15:12.186829+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:12.187021+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:12.187485+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:12.253383+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:13.453585+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:13.454043+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:13.472507+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:13.473108+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:13.587839+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:13.707456+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:13.707933+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:13.861270+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:14.233163+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:14.253664+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:14.711416+00:00", "trade", 13.6741, 137.0]
["2026-09-11T18:15:14.712698+00:00", "trade", 13.6741, 10.0]
["2026-09-11T18:15:15.270027+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:15.311215+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:15.477388+00:00", "trade", 13.6882, 1.0]
["2026-09-11T18:15:15.796219+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:15.917625+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.332593+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.332995+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.333319+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.334063+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.346629+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.402187+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.402890+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.403079+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.403490+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.433029+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.433049+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.473750+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.474252+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.518878+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:16.798160+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:15:16.801512+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:15:17.304373+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:17.468057+00:00", "trade", 13.695, 1.0]
["2026-09-11T18:15:17.468847+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:17.603404+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:17.650066+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:17.859466+00:00", "trade", 13.6871, 28.0]
["2026-09-11T18:15:17.944809+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:17.944918+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:17.945919+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:18.526819+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:18.527093+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:18.527722+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.283258+00:00", "trade", 13.6871, 28.0]
["2026-09-11T18:15:19.283301+00:00", "trade", 13.6871, 16.0]
["2026-09-11T18:15:19.405792+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.405858+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.406618+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.406646+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.407525+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.512194+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.520130+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.520634+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.521307+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.521368+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.521811+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.522272+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.530509+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.568667+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.568707+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.568741+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.568903+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.569383+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.612856+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:15:19.612883+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.612891+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.613493+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.613500+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.613615+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.613627+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.613762+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.614425+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.614671+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.614892+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.615374+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.628606+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.629113+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.629671+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.629815+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.629897+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.630000+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.674952+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.680190+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.680749+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.739613+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.818222+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.820905+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.821003+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.846746+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.847367+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.848756+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.890855+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:19.890884+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.411608+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.411613+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.582758+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.583422+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.613602+00:00", "trade", 13.69, 500.0]
["2026-09-11T18:15:20.613604+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:15:20.613633+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.613640+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.614259+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.614269+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.614301+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.614342+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.614385+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.630618+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.630809+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.631078+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.866586+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.867040+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.917791+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:20.921485+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.070817+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.071319+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.071342+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.153181+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.243750+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.243787+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.244247+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.329653+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.629400+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.629861+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.741790+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.741838+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.742076+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.852360+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:15:21.852405+00:00", "trade", 13.695, 13.0]
["2026-09-11T18:15:21.853045+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.854035+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:15:21.857725+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:15:21.857769+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.858446+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.941094+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.941241+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.941373+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.941601+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.951050+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.951498+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.964743+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:15:21.965368+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:15:21.965407+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.965436+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:21.965697+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:15:21.967145+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:15:22.035806+00:00", "trade", 13.695, 130.0]
["2026-09-11T18:15:22.036222+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:15:22.036323+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:15:22.036921+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:22.037633+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:22.150142+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:22.150702+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:22.151000+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:22.151023+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:22.151500+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:22.160957+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:22.205059+00:00", "trade", 13.6897, 11.0]
["2026-09-11T18:15:22.300717+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:22.301236+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:22.310679+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.453406+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.456031+00:00", "trade", 13.69, 23.0]
["2026-09-11T18:15:24.456063+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.489369+00:00", "trade", 13.6915, 4.0]
["2026-09-11T18:15:24.494358+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.494784+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.495293+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.495443+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.495938+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.496938+00:00", "trade", 13.6877, 2.0]
["2026-09-11T18:15:24.501548+00:00", "trade", 13.6853, 3.0]
["2026-09-11T18:15:24.504718+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.505863+00:00", "trade", 13.6738, 4.0]
["2026-09-11T18:15:24.509718+00:00", "trade", 13.6832, 4.0]
["2026-09-11T18:15:24.515080+00:00", "trade", 13.674, 32.0]
["2026-09-11T18:15:24.595386+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.595547+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.596049+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.605520+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.898742+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:24.901068+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:25.205237+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.036706+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.036723+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.036729+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.036843+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.037496+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.037964+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.039065+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.048681+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.054929+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.055384+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.085515+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:15:26.086265+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.086274+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.086493+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.120090+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.120536+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.120779+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.121129+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.121219+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.121261+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.130736+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.180404+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:26.236584+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:27.889459+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:27.994759+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:28.071647+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:28.071670+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:28.071677+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:28.106861+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:28.832016+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:28.865164+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:28.865267+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:28.865756+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:28.865787+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:28.866997+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:28.866998+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:28.956425+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:30.589866+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:30.715898+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:30.746061+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:30.746074+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:30.746561+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:30.747023+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:30.933901+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:30.934380+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:30.986538+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.039992+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.040477+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.040705+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.040934+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.040983+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.041070+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.041442+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.050408+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.109213+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.279218+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.279250+00:00", "trade", 13.695, 1.0]
["2026-09-11T18:15:31.279657+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.279699+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.279720+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.360008+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.918325+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.918380+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.918469+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.918807+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.918853+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.919032+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:31.919310+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:32.630922+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:32.719659+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:32.753765+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:32.891061+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:15:32.891748+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:32.919628+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:33.026081+00:00", "trade", 13.695, 30.0]
["2026-09-11T18:15:33.124206+00:00", "trade", 13.695, 50.0]
["2026-09-11T18:15:33.182928+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:15:33.182933+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:15:33.183057+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:33.183204+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183211+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183218+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183225+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183232+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183238+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183245+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183252+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183258+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183264+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183270+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183283+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183289+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183296+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183302+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:15:33.183307+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:15:33.183309+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.183309+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.183316+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.183362+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.183498+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.183584+00:00", "trade", 13.69, 6.0]
["2026-09-11T18:15:33.183772+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.183786+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.183923+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.184226+00:00", "trade", 13.69, 19.0]
["2026-09-11T18:15:33.184249+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.184488+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.184767+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.185264+00:00", "trade", 13.69, 11.0]
["2026-09-11T18:15:33.187425+00:00", "trade", 13.69, 1393.0]
["2026-09-11T18:15:33.187470+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.192154+00:00", "trade", 13.69, 99.0]
["2026-09-11T18:15:33.193625+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:15:33.214073+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.283804+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.385275+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.684497+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.992155+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:33.994078+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:34.019234+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:34.023046+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:34.416173+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:34.416633+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:34.550146+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:34.883517+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:35.368193+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:36.107840+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:36.498118+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:36.527829+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:36.638511+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:36.643285+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:37.031908+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:37.031963+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:37.072796+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:37.499774+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:15:38.550376+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:15:39.175258+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.275450+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.903560+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.903608+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.984832+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.984967+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.985100+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.985110+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.985158+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.985283+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.985822+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.988758+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.988801+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.989540+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.989565+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.989570+00:00", "trade", 13.685, 350.0]
["2026-09-11T18:15:39.989638+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.990010+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.990039+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.990388+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.991189+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:39.992457+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:40.018487+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:40.018970+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:40.019397+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:40.079733+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:40.087494+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:40.383497+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:40.383524+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:40.384054+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:40.907448+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:41.064850+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:41.065351+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:41.275839+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:41.275883+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:41.383890+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:41.384716+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:42.006629+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:42.006685+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:42.006729+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:42.104910+00:00", "trade", 13.685, 6.0]
["2026-09-11T18:15:42.106744+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:15:42.110137+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:15:42.732055+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:42.732293+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:42.732425+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:42.732887+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:43.592344+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:43.592798+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:45.059112+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:45.059585+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:45.081590+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:45.416194+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:45.418565+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:45.916732+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:45.916749+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:46.033576+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:46.283659+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:46.479538+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:46.479984+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:46.577883+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:46.578355+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:46.578368+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:46.578368+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:47.222704+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:47.473020+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:47.478784+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:48.029465+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:48.147632+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:48.192862+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:48.402640+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:49.167742+00:00", "trade", 13.6885, 50.0]
["2026-09-11T18:15:49.168982+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:49.169030+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:49.169751+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:49.170194+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:49.170206+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:49.173598+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:49.246010+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:49.781151+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:50.585493+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:50.585541+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:50.587030+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:50.630732+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:50.728383+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:50.729718+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:50.729764+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:50.823161+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:50.823582+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:51.034635+00:00", "trade", 13.69, 2.0]
["2026-09-11T18:15:51.244447+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:51.244487+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:51.244819+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:52.031460+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:52.031472+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:52.043305+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:52.332565+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:52.332612+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:52.334229+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:52.461346+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:52.972851+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:52.972893+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:53.041882+00:00", "trade", 13.6744, 100.0]
["2026-09-11T18:15:53.042682+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:53.043138+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:53.182478+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:53.182754+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:53.195724+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:53.195746+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:53.269059+00:00", "trade", 13.6746, 28.0]
["2026-09-11T18:15:53.692681+00:00", "trade", 13.685, 50.0]
["2026-09-11T18:15:53.995937+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.020845+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.414992+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.415078+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.415397+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:15:54.415816+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.415862+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.415960+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.416026+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.416036+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.416048+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.419110+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.462359+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.462359+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:15:54.462361+00:00", "trade", 13.68, 11.0]
["2026-09-11T18:15:54.462361+00:00", "trade", 13.68, 981.0]
["2026-09-11T18:15:54.462378+00:00", "trade", 13.68, 1019.0]
["2026-09-11T18:15:54.462381+00:00", "trade", 13.68, 1141.0]
["2026-09-11T18:15:54.462406+00:00", "trade", 13.68, 859.0]
["2026-09-11T18:15:54.462481+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.462488+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.462494+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.462618+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:15:54.462638+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.462643+00:00", "trade", 13.68, 500.0]
["2026-09-11T18:15:54.462645+00:00", "trade", 13.68, 580.0]
["2026-09-11T18:15:54.462693+00:00", "trade", 13.68, 1371.0]
["2026-09-11T18:15:54.462722+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:15:54.462747+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.462754+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.462757+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.462757+00:00", "trade", 13.68, 49.0]
["2026-09-11T18:15:54.462762+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.462769+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.462777+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.462783+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.462820+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.462827+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.462833+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.462914+00:00", "trade", 13.68, 432.0]
["2026-09-11T18:15:54.462930+00:00", "trade", 13.68, 575.0]
["2026-09-11T18:15:54.462940+00:00", "trade", 13.685, 311.0]
["2026-09-11T18:15:54.462954+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:15:54.462982+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.462982+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.462984+00:00", "trade", 13.68, 6900.0]
["2026-09-11T18:15:54.462984+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:15:54.462984+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.462986+00:00", "trade", 13.68, 67.0]
["2026-09-11T18:15:54.462994+00:00", "trade", 13.68, 63.0]
["2026-09-11T18:15:54.462994+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.462994+00:00", "trade", 13.68, 5.0]
["2026-09-11T18:15:54.463010+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.463016+00:00", "trade", 13.68, 225.0]
["2026-09-11T18:15:54.463021+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:15:54.463037+00:00", "trade", 13.68, 50.0]
["2026-09-11T18:15:54.463037+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.463081+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.463091+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.463104+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463111+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463117+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463125+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463132+00:00", "trade", 13.685, 311.0]
["2026-09-11T18:15:54.463133+00:00", "trade", 13.68, 425.0]
["2026-09-11T18:15:54.463140+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463150+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463165+00:00", "trade", 13.68, 5.0]
["2026-09-11T18:15:54.463172+00:00", "trade", 13.68, 5.0]
["2026-09-11T18:15:54.463172+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.463174+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463186+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463212+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463216+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.463230+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463300+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463323+00:00", "trade", 13.68, 320.0]
["2026-09-11T18:15:54.463396+00:00", "trade", 13.68, 120.0]
["2026-09-11T18:15:54.463407+00:00", "trade", 13.68, 63.0]
["2026-09-11T18:15:54.463411+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.463418+00:00", "trade", 13.68, 13.0]
["2026-09-11T18:15:54.463427+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463429+00:00", "trade", 13.68, 24.0]
["2026-09-11T18:15:54.463429+00:00", "trade", 13.68, 15.0]
["2026-09-11T18:15:54.463451+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463520+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463527+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463548+00:00", "trade", 13.68, 600.0]
["2026-09-11T18:15:54.463622+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463628+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463635+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463656+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463671+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463696+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463789+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.463982+00:00", "trade", 13.68, 54.0]
["2026-09-11T18:15:54.464438+00:00", "trade", 13.68, 171.0]
["2026-09-11T18:15:54.464530+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:15:54.465107+00:00", "trade", 13.68, 59.0]
["2026-09-11T18:15:54.465401+00:00", "trade", 13.68, 8100.0]
["2026-09-11T18:15:54.465982+00:00", "trade", 13.68, 405.0]
["2026-09-11T18:15:54.470340+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.470358+00:00", "trade", 13.68, 62.0]
["2026-09-11T18:15:54.470359+00:00", "trade", 13.68, 288.0]
["2026-09-11T18:15:54.470384+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.470411+00:00", "trade", 13.68, 12.0]
["2026-09-11T18:15:54.470436+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.470589+00:00", "trade", 13.68, 1000.0]
["2026-09-11T18:15:54.470636+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.470642+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.470649+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.470673+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.470722+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.470733+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.470734+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.470735+00:00", "trade", 13.68, 78.0]
["2026-09-11T18:15:54.470736+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:54.470744+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:54.470745+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.470796+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.470807+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.470814+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.470820+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.470833+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.470840+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.470847+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.470861+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.470870+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.470876+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.470883+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.470883+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.471110+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.471169+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.471170+00:00", "trade", 13.68, 73.0]
["2026-09-11T18:15:54.471183+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.471193+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.471260+00:00", "trade", 13.68, 14.0]
["2026-09-11T18:15:54.471338+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.471481+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.471599+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.471606+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.471707+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.471962+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.481578+00:00", "trade", 13.68, 53.0]
["2026-09-11T18:15:54.498949+00:00", "trade", 13.685, 158.0]
["2026-09-11T18:15:54.500273+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.502942+00:00", "trade", 13.685, 148.0]
["2026-09-11T18:15:54.503007+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:15:54.503024+00:00", "trade", 13.685, 52.0]
["2026-09-11T18:15:54.506910+00:00", "trade", 13.685, 96.0]
["2026-09-11T18:15:54.506970+00:00", "trade", 13.685, 104.0]
["2026-09-11T18:15:54.510834+00:00", "trade", 13.685, 44.0]
["2026-09-11T18:15:54.510894+00:00", "trade", 13.685, 148.0]
["2026-09-11T18:15:54.510955+00:00", "trade", 13.685, 8.0]
["2026-09-11T18:15:54.514730+00:00", "trade", 13.685, 140.0]
["2026-09-11T18:15:54.567492+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.618466+00:00", "trade", 13.6837, 33.0]
["2026-09-11T18:15:54.927050+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.928028+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.928478+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.928920+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:54.929305+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.016029+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.091315+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.091391+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.155710+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.156269+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.302117+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.494875+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.495183+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.495212+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.495371+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.495610+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.495696+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.496027+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.496059+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.496082+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.496505+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.496581+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.608991+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.688622+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.689071+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.726578+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.727054+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.727083+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.727096+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.727548+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.728883+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.729910+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.837807+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.872515+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.872985+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.872998+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.873039+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.873511+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.873948+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.901698+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.902150+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.920058+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:55.981897+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.020929+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.020964+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.020973+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.856640+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.856796+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.857031+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.857306+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.857742+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.858050+00:00", "trade", 13.68, 6.0]
["2026-09-11T18:15:56.858239+00:00", "trade", 13.68, 225.0]
["2026-09-11T18:15:56.858240+00:00", "trade", 13.68, 120.0]
["2026-09-11T18:15:56.858267+00:00", "trade", 13.68, 700.0]
["2026-09-11T18:15:56.858270+00:00", "trade", 13.68, 900.0]
["2026-09-11T18:15:56.858321+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858336+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858343+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858349+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858355+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858361+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858368+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858382+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858401+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858408+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858414+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858420+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858427+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858514+00:00", "trade", 13.68, 13.0]
["2026-09-11T18:15:56.858764+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.858822+00:00", "trade", 13.68, 194.0]
["2026-09-11T18:15:56.858826+00:00", "trade", 13.68, 320.0]
["2026-09-11T18:15:56.858828+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:56.858828+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:15:56.858828+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.858829+00:00", "trade", 13.68, 9.0]
["2026-09-11T18:15:56.858980+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:15:56.858986+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:15:56.859030+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.859044+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.859051+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.859065+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.859072+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.859080+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.859087+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.859166+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:56.859234+00:00", "trade", 13.68, 700.0]
["2026-09-11T18:15:56.859255+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:15:56.859320+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.859345+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:56.859359+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:15:56.859417+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.859422+00:00", "trade", 13.68, 56.0]
["2026-09-11T18:15:56.859532+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.860444+00:00", "trade", 13.68, 291.0]
["2026-09-11T18:15:56.860851+00:00", "trade", 13.68, 500.0]
["2026-09-11T18:15:56.860852+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:15:56.860853+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:56.860855+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:15:56.860860+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:56.860860+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:56.860860+00:00", "trade", 13.68, 45.0]
["2026-09-11T18:15:56.860862+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:56.860867+00:00", "trade", 13.68, 12.0]
["2026-09-11T18:15:56.860871+00:00", "trade", 13.68, 343.0]
["2026-09-11T18:15:56.860871+00:00", "trade", 13.68, 57.0]
["2026-09-11T18:15:56.860871+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:15:56.860873+00:00", "trade", 13.68, 43.0]
["2026-09-11T18:15:56.860905+00:00", "trade", 13.68, 34.0]
["2026-09-11T18:15:56.860973+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.860986+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.860992+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.860999+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861005+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861013+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861019+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861025+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861032+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861038+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861076+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861094+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861115+00:00", "trade", 13.68, 500.0]
["2026-09-11T18:15:56.861122+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861129+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861143+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861156+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861163+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861169+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861285+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:15:56.861328+00:00", "trade", 13.68, 15.0]
["2026-09-11T18:15:56.861345+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:15:56.861417+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:56.861446+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861452+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861459+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861466+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861473+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861543+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861558+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861600+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861606+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861613+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861621+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861646+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:15:56.861678+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861690+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861729+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861765+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:15:56.861780+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.861806+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:56.862014+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:56.862022+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.862078+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:56.862107+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:56.862119+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.862130+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.862142+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.862456+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.862471+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.862506+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.862512+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.862532+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.862570+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.862614+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.862693+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.862866+00:00", "trade", 13.68, 9.0]
["2026-09-11T18:15:56.863300+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.864310+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.864318+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.864966+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.865767+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.868138+00:00", "trade", 13.68, 1500.0]
["2026-09-11T18:15:56.879732+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:56.880408+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.885028+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:15:56.885238+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:15:56.887484+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.892539+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.892674+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:15:56.893145+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.893595+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.961770+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:56.961778+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.092475+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.131373+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.131524+00:00", "trade", 13.68, 45.0]
["2026-09-11T18:15:57.131525+00:00", "trade", 13.68, 45.0]
["2026-09-11T18:15:57.131526+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:15:57.131528+00:00", "trade", 13.68, 500.0]
["2026-09-11T18:15:57.131530+00:00", "trade", 13.68, 62.0]
["2026-09-11T18:15:57.131534+00:00", "trade", 13.68, 62.0]
["2026-09-11T18:15:57.131535+00:00", "trade", 13.68, 62.0]
["2026-09-11T18:15:57.131535+00:00", "trade", 13.68, 399.0]
["2026-09-11T18:15:57.131547+00:00", "trade", 13.68, 424.0]
["2026-09-11T18:15:57.131551+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:15:57.131552+00:00", "trade", 13.68, 600.0]
["2026-09-11T18:15:57.131784+00:00", "trade", 13.68, 13.0]
["2026-09-11T18:15:57.131801+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.131827+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.131828+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:15:57.131831+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.131834+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.131837+00:00", "trade", 13.68, 9.0]
["2026-09-11T18:15:57.131838+00:00", "trade", 13.68, 12.0]
["2026-09-11T18:15:57.131841+00:00", "trade", 13.68, 287.0]
["2026-09-11T18:15:57.131842+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.131853+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.131878+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.131894+00:00", "trade", 13.68, 474.0]
["2026-09-11T18:15:57.131900+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.131956+00:00", "trade", 13.68, 289.0]
["2026-09-11T18:15:57.131974+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.131990+00:00", "trade", 13.68, 348.0]
["2026-09-11T18:15:57.132003+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.132010+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.132018+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.132024+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.132031+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.132038+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.132046+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.132053+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.132059+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.132065+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.132073+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.132087+00:00", "trade", 13.68, 9.0]
["2026-09-11T18:15:57.132087+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.132100+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.132106+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.132109+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.132110+00:00", "trade", 13.68, 214.0]
["2026-09-11T18:15:57.132113+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.132120+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.132124+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.132125+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:15:57.132126+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.132129+00:00", "trade", 13.68, 13.0]
["2026-09-11T18:15:57.132178+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.132180+00:00", "trade", 13.68, 213.0]
["2026-09-11T18:15:57.132323+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.132352+00:00", "trade", 13.68, 358.0]
["2026-09-11T18:15:57.132420+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.132473+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.132571+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.132607+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.132625+00:00", "trade", 13.68, 287.0]
["2026-09-11T18:15:57.132630+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.132661+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.132796+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.133397+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.134654+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:15:57.135020+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137450+00:00", "trade", 13.68, 500.0]
["2026-09-11T18:15:57.137451+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.137452+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.137453+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:15:57.137457+00:00", "trade", 13.68, 8.0]
["2026-09-11T18:15:57.137457+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:15:57.137458+00:00", "trade", 13.68, 92.0]
["2026-09-11T18:15:57.137466+00:00", "trade", 13.68, 8.0]
["2026-09-11T18:15:57.137467+00:00", "trade", 13.68, 92.0]
["2026-09-11T18:15:57.137506+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137513+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137527+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137540+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137546+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137553+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137559+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137566+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137572+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137579+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137587+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137593+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137600+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137601+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:15:57.137608+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137614+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137627+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137634+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137673+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137697+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137726+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137752+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137759+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137778+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137784+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137799+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.137814+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:15:57.137815+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.137864+00:00", "trade", 13.68, 63.0]
["2026-09-11T18:15:57.137864+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.138092+00:00", "trade", 13.68, 55.0]
["2026-09-11T18:15:57.138128+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.138136+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.138168+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:15:57.138174+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.138176+00:00", "trade", 13.68, 461.0]
["2026-09-11T18:15:57.138198+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.138205+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.138248+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.138283+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.138296+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.138340+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.138379+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.138429+00:00", "trade", 13.68, 50.0]
["2026-09-11T18:15:57.138431+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.138474+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.138598+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.138922+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.138923+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.138930+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.138931+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:15:57.139019+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.139027+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.139030+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.139033+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:15:57.139039+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.139130+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.139147+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.139230+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.139255+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.139271+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.139272+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.139409+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.139434+00:00", "trade", 13.68, 10.0]
["2026-09-11T18:15:57.139465+00:00", "trade", 13.68, 64.0]
["2026-09-11T18:15:57.139466+00:00", "trade", 13.68, 10.0]
["2026-09-11T18:15:57.139468+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.139523+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.139530+00:00", "trade", 13.68, 51.0]
["2026-09-11T18:15:57.139668+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.139677+00:00", "trade", 13.68, 2600.0]
["2026-09-11T18:15:57.139811+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.140160+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.140173+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.140180+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.140186+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.140193+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.140199+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.140213+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.140219+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.140226+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.140233+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.140246+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:15:57.140253+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:15:57.140253+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.140254+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.140285+00:00", "trade", 13.68, 134.0]
["2026-09-11T18:15:57.140598+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.141623+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.142515+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.142803+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.143282+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:15:57.143541+00:00", "trade", 13.68, 844.0]
["2026-09-11T18:15:57.147559+00:00", "trade", 13.68, 746.0]
["2026-09-11T18:15:57.147824+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.152538+00:00", "trade", 13.68, 311.0]
["2026-09-11T18:15:57.160318+00:00", "trade", 13.68, 24.0]
["2026-09-11T18:15:57.163145+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:15:57.163916+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.177663+00:00", "trade", 13.68, 600.0]
["2026-09-11T18:15:57.551915+00:00", "trade", 13.685, 206.0]
["2026-09-11T18:15:57.552970+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:57.963424+00:00", "trade", 13.685, 110.0]
["2026-09-11T18:15:58.567320+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:58.661864+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:58.883823+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.539291+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.832783+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.833276+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.834189+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.835428+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.883026+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:15:59.883353+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:15:59.883625+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.883636+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.883643+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.883650+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.883664+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.883670+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:15:59.884005+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:15:59.884008+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:15:59.884012+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.884058+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.884110+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.884123+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.884132+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.884143+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.884150+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.884161+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.884171+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.884251+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.884262+00:00", "trade", 13.69, 350.0]
["2026-09-11T18:15:59.884264+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:15:59.884583+00:00", "trade", 13.69, 45.0]
["2026-09-11T18:15:59.884588+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:15:59.884590+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:15:59.884590+00:00", "quote", 13.68, 13.7]
["2026-09-11T18:15:59.884590+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884597+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884604+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884611+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884617+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884624+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884632+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884639+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884647+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884654+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884661+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884667+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884669+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884683+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884690+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884697+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884704+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884711+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884717+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884724+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884730+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884737+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884743+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884749+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.884905+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.885048+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.885116+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.885124+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.885186+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.885239+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.885644+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.886117+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.886377+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:15:59.893670+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:00.046591+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:00.047035+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:00.047134+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:00.091516+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:00.160712+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:00.160726+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:00.160741+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:00.161137+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:01.125583+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:01.244090+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:01.511853+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:01.512522+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:01.514726+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:01.515098+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:01.561439+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:01.573756+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:01.588030+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:01.608308+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:03.116529+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:03.117285+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:03.146575+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:03.946424+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:03.946514+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:03.946646+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:04.112268+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:04.155579+00:00", "trade", 13.6813, 1.0]
["2026-09-11T18:16:05.195947+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:05.196415+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:05.302121+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:05.500697+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:05.500878+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:05.514719+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:05.644701+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:05.647379+00:00", "trade", 13.695, 50.0]
["2026-09-11T18:16:05.921846+00:00", "trade", 13.698, 1.0]
["2026-09-11T18:16:06.190372+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:06.190837+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:06.414326+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:06.414356+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:06.414420+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:06.414769+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:06.461311+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:07.073813+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:08.589420+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:09.909761+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:09.914403+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:10.362649+00:00", "trade", 13.6997, 14.0]
["2026-09-11T18:16:12.129292+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:12.170876+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:13.319233+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:14.156824+00:00", "trade", 13.6921, 100.0]
["2026-09-11T18:16:14.455259+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:14.455723+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:14.724262+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:15.125977+00:00", "trade", 13.695, 1.0]
["2026-09-11T18:16:15.582728+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:15.583094+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:15.725267+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:15.725734+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:15.835831+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:16.677577+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:16.677596+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:16.678045+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:17.618504+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:17.618969+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:18.282011+00:00", "trade", 13.6824, 16.0]
["2026-09-11T18:16:18.300506+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:18.300627+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:18.300979+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:18.301089+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:18.301574+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:19.237904+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:19.237952+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:19.238362+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:19.238371+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:19.238829+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:19.279110+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:19.279673+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:19.288226+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:19.288767+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:19.288816+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:19.288861+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:20.946398+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:20.946441+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:21.419013+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:21.419077+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:21.572392+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:21.572438+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:21.619761+00:00", "trade", 13.695, 1.0]
["2026-09-11T18:16:21.945041+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:21.945754+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:21.945803+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:21.946154+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:21.947070+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:21.948943+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:22.250508+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:22.250517+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:23.313845+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:27.620844+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:28.976843+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:29.056401+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:29.057141+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:29.057560+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:29.262533+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:29.391074+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:29.543243+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:29.858433+00:00", "trade", 13.695, 22.0]
["2026-09-11T18:16:29.859649+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:30.483212+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:30.483792+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:30.506833+00:00", "trade", 13.695, 300.0]
["2026-09-11T18:16:30.506966+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:30.516768+00:00", "trade", 13.6807, 21.0]
["2026-09-11T18:16:30.521909+00:00", "trade", 13.6807, 3.0]
["2026-09-11T18:16:30.618614+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:30.619126+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:30.619215+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:30.619218+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:16:30.619589+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:30.621599+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:16:30.628265+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:30.666150+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:30.700175+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:30.789168+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:30.971375+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:33.126959+00:00", "trade", 13.6821, 17.0]
["2026-09-11T18:16:34.537795+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:34.538264+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:34.538298+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:35.005934+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:35.010735+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:35.011480+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:35.021657+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:35.027220+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:35.063643+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:35.523389+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:35.596399+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:37.039335+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:37.131080+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:37.335285+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:37.335292+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:37.738599+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:37.739053+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:37.741879+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:37.774938+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:38.562855+00:00", "trade", 13.695, 35.0]
["2026-09-11T18:16:38.563660+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:38.564114+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:38.564126+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:38.566366+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:38.566377+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:38.566394+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:38.566834+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:38.566857+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:38.597763+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:38.601710+00:00", "trade", 13.695, 1.0]
["2026-09-11T18:16:38.602389+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:38.642293+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:38.662799+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:38.772390+00:00", "trade", 13.695, 4.0]
["2026-09-11T18:16:38.794428+00:00", "trade", 13.695, 3.0]
["2026-09-11T18:16:39.081612+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:39.100165+00:00", "trade", 13.7, 4.0]
["2026-09-11T18:16:39.100166+00:00", "trade", 13.7, 45.0]
["2026-09-11T18:16:39.100259+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:39.100263+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:16:39.100264+00:00", "trade", 13.7, 19.0]
["2026-09-11T18:16:39.100266+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:39.100273+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:39.120608+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:39.121060+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:39.121510+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:39.209968+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:39.210458+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:40.533375+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:40.533822+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:40.694813+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:40.695271+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:40.731452+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:40.878073+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:42.743837+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:43.194293+00:00", "trade", 13.7, 134.0]
["2026-09-11T18:16:43.254027+00:00", "trade", 13.695, 134.0]
["2026-09-11T18:16:43.861587+00:00", "trade", 13.7, 106.0]
["2026-09-11T18:16:44.002225+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:44.002676+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:44.097142+00:00", "trade", 13.6967, 50.0]
["2026-09-11T18:16:44.260759+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:44.261225+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:44.307883+00:00", "trade", 13.6909, 200.0]
["2026-09-11T18:16:44.898124+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:44.898587+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:44.898604+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:44.898756+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:44.899050+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:44.907078+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:44.950738+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:45.641118+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:45.654472+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:45.654837+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:45.654929+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:45.655303+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:45.655476+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:46.003673+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:46.246289+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:48.051004+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:48.301357+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:48.302155+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:48.465551+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:48.466649+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:49.358714+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:49.358915+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:49.359379+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:50.394173+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:50.394640+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:50.414040+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:51.250975+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:51.523455+00:00", "trade", 13.6833, 200.0]
["2026-09-11T18:16:51.524251+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:51.524601+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:51.609725+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:52.744414+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:52.746948+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:52.775765+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:52.775842+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:52.992474+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:52.992486+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:52.992506+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:52.993006+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:52.996665+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:53.277905+00:00", "trade", 13.6914, 14.0]
["2026-09-11T18:16:53.321499+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:53.321965+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:53.561094+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:53.696711+00:00", "trade", 13.6999, 59.0]
["2026-09-11T18:16:53.718810+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:53.718859+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:53.724480+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:55.521013+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:55.521239+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:55.521260+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:55.521267+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:55.521274+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:55.521452+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:55.545257+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:55.561720+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:56.449010+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:56.449741+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:58.544052+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:16:58.544121+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:58.544145+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:58.544836+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:58.544846+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:58.545087+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:58.545632+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:58.547406+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:16:58.567778+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:00.811618+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:01.229503+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:01.229968+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:01.365090+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:01.473851+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:02.030322+00:00", "trade", 13.6966, 1.0]
["2026-09-11T18:17:02.107905+00:00", "trade", 13.6816, 28.0]
["2026-09-11T18:17:02.152177+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:02.152216+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:02.927207+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:02.927303+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:02.927678+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:03.126750+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:03.277802+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:03.278122+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:03.278208+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:03.278662+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:03.278712+00:00", "trade", 13.695, 1.0]
["2026-09-11T18:17:03.373612+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:04.168885+00:00", "trade", 13.6957, 1.0]
["2026-09-11T18:17:04.238341+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:04.238803+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:04.886841+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:04.938200+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:04.938343+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:05.673096+00:00", "trade", 13.6838, 100.0]
["2026-09-11T18:17:05.749859+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:05.749946+00:00", "trade", 13.69, 19.0]
["2026-09-11T18:17:05.749977+00:00", "trade", 13.69, 27.0]
["2026-09-11T18:17:05.750416+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:05.750438+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:05.750820+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:05.751323+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:06.054863+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:06.054923+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:06.055316+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:06.055365+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:08.139991+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:08.821594+00:00", "trade", 13.695, 300.0]
["2026-09-11T18:17:08.821820+00:00", "trade", 13.695, 10.0]
["2026-09-11T18:17:08.821878+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:08.822074+00:00", "trade", 13.69, 10.0]
["2026-09-11T18:17:08.822671+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:08.919773+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:08.920583+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:08.920631+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:08.920936+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:08.920961+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:08.921381+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:09.018667+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:09.539534+00:00", "trade", 13.693, 500.0]
["2026-09-11T18:17:09.540574+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:09.540821+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:09.541034+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:09.690344+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:09.690809+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:10.327828+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:10.328288+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:10.328751+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:10.433899+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:11.875044+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:11.875497+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:11.875551+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:13.232176+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:13.232183+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:13.232485+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:13.373694+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:13.407638+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:13.407777+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:13.407903+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:13.414519+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:13.515767+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:13.516208+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:13.528538+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:16.063107+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:16.070356+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:16.423519+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:16.458363+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:16.719522+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:17.785029+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:18.537412+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:17:18.537872+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:18.537938+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:18.538445+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:18.538912+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:18.609095+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:18.644506+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:18.925090+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:18.949551+00:00", "trade", 13.695, 20.0]
["2026-09-11T18:17:18.949566+00:00", "trade", 13.7, 20.0]
["2026-09-11T18:17:21.995234+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:22.817962+00:00", "trade", 13.6891, 18.0]
["2026-09-11T18:17:22.818771+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:22.819245+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:22.819702+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:22.819723+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:23.070950+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:23.813234+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:23.813631+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:23.813656+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:23.819237+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:23.820793+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:23.822310+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:23.906949+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:24.002831+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:24.262765+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:24.369023+00:00", "trade", 13.683, 5.0]
["2026-09-11T18:17:24.490047+00:00", "trade", 13.6812, 2.0]
["2026-09-11T18:17:24.934566+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:24.934586+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:24.935836+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:24.950028+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:26.034105+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:27.991128+00:00", "trade", 13.69, 7.0]
["2026-09-11T18:17:27.991639+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:27.992102+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:28.093779+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:28.271140+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:29.722739+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:29.914377+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:30.799892+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:30.800220+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:30.962184+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:17:30.981357+00:00", "trade", 13.695, 336.0]
["2026-09-11T18:17:30.981915+00:00", "trade", 13.6995, 214.0]
["2026-09-11T18:17:30.982965+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:30.982993+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:30.983663+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:31.110058+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:31.225327+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:31.225947+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:31.226109+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:31.226567+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:31.518377+00:00", "trade", 13.695, 181.0]
["2026-09-11T18:17:31.518387+00:00", "trade", 13.69, 181.0]
["2026-09-11T18:17:31.518393+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:31.519091+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:31.519541+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:31.799913+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:31.902287+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:31.902705+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:32.400299+00:00", "trade", 13.6965, 21.0]
["2026-09-11T18:17:32.503384+00:00", "trade", 13.695, 1.0]
["2026-09-11T18:17:32.504187+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:32.768612+00:00", "trade", 13.6949, 17.0]
["2026-09-11T18:17:32.794158+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:32.794226+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:32.797247+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:32.798114+00:00", "trade", 13.695, 10.0]
["2026-09-11T18:17:32.897239+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:32.897249+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:32.897951+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:33.208002+00:00", "trade", 13.695, 1.0]
["2026-09-11T18:17:33.209001+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:33.209476+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.116362+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.116389+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.116799+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.117125+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.117153+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.164181+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.491478+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.491505+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.511922+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.512761+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.512786+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.513393+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.672929+00:00", "trade", 13.6837, 100.0]
["2026-09-11T18:17:34.894236+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.963723+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:34.964192+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:35.545792+00:00", "trade", 13.6938, 50.0]
["2026-09-11T18:17:35.706908+00:00", "trade", 13.698, 6500.0]
["2026-09-11T18:17:35.707400+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:35.707427+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:35.707970+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:35.707979+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:35.712716+00:00", "trade", 13.6978, 1168.0]
["2026-09-11T18:17:35.732500+00:00", "trade", 13.6978, 3632.0]
["2026-09-11T18:17:35.733316+00:00", "trade", 13.695, 5.0]
["2026-09-11T18:17:35.734210+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:35.734235+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:35.938353+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:35.938637+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:35.938663+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:35.939049+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:36.030355+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:36.071425+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:36.780915+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:36.894806+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:39.499204+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.170595+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.421074+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.424799+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.425756+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.426275+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.426295+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.426407+00:00", "trade", 13.695, 74.0]
["2026-09-11T18:17:40.427276+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.427302+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.427780+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.428901+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.429457+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.429871+00:00", "trade", 13.695, 175.0]
["2026-09-11T18:17:40.429932+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.430499+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.430563+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.431721+00:00", "trade", 13.695, 47.0]
["2026-09-11T18:17:40.432335+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.434635+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:17:40.434637+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:17:40.434924+00:00", "trade", 13.695, 94.0]
["2026-09-11T18:17:40.434939+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:17:40.434946+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:17:40.488404+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:40.489418+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:41.177450+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:41.177523+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:41.179355+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:41.364110+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:42.192599+00:00", "trade", 13.695, 50.0]
["2026-09-11T18:17:42.597272+00:00", "trade", 13.6861, 50.0]
["2026-09-11T18:17:42.622380+00:00", "trade", 13.695, 16.0]
["2026-09-11T18:17:43.041086+00:00", "trade", 13.695, 4400.0]
["2026-09-11T18:17:43.057887+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:43.057993+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:43.061361+00:00", "trade", 13.695, 2600.0]
["2026-09-11T18:17:43.166246+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:43.522323+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:43.645856+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:43.645952+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:43.646212+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:43.667068+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.014911+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.128486+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.507991+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.508503+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.508520+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.508527+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.508870+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.819991+00:00", "trade", 13.692, 200.0]
["2026-09-11T18:17:44.820091+00:00", "trade", 13.6917, 400.0]
["2026-09-11T18:17:44.820427+00:00", "trade", 13.69, 7500.0]
["2026-09-11T18:17:44.820440+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.820677+00:00", "trade", 13.69, 1700.0]
["2026-09-11T18:17:44.821177+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.821187+00:00", "trade", 13.691, 200.0]
["2026-09-11T18:17:44.821194+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:17:44.821323+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.823175+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.823587+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.827475+00:00", "trade", 13.69, 16.0]
["2026-09-11T18:17:44.832020+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:17:44.832022+00:00", "trade", 13.69, 156.0]
["2026-09-11T18:17:44.832023+00:00", "trade", 13.69, 321.0]
["2026-09-11T18:17:44.832046+00:00", "trade", 13.69, 425.0]
["2026-09-11T18:17:44.832048+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:17:44.832049+00:00", "trade", 13.69, 619.0]
["2026-09-11T18:17:44.832051+00:00", "trade", 13.69, 12.0]
["2026-09-11T18:17:44.832161+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.832167+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.832173+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.832179+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.832186+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.832193+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.832273+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.832288+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.832317+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.832319+00:00", "trade", 13.69, 9.0]
["2026-09-11T18:17:44.832324+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.832338+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:17:44.832339+00:00", "trade", 13.69, 8.0]
["2026-09-11T18:17:44.832340+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:17:44.832343+00:00", "trade", 13.69, 500.0]
["2026-09-11T18:17:44.832476+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.832507+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.832531+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:17:44.832538+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832545+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832552+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832561+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832574+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832581+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832588+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832594+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832600+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832606+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832613+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832619+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832626+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832632+00:00", "trade", 13.69, 844.0]
["2026-09-11T18:17:44.832633+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:17:44.832633+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.832634+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:17:44.832634+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:17:44.832649+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.832655+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.832662+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.832669+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.832723+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.832742+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.832779+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.832825+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.832881+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.832886+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.833290+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.833316+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.833412+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.833435+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.833516+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.833757+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.833780+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.833830+00:00", "trade", 13.69, 11.0]
["2026-09-11T18:17:44.833964+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.834009+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.836278+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.836332+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.837986+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.840198+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.840222+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.840229+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.840819+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.841444+00:00", "trade", 13.69, 7.0]
["2026-09-11T18:17:44.878117+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.878124+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:44.932642+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:45.244509+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:45.335456+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:45.335470+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:46.493158+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:50.553067+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:50.626484+00:00", "trade", 13.683, 50.0]
["2026-09-11T18:17:50.842554+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:50.842578+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:53.383776+00:00", "trade", 13.6856, 33.0]
["2026-09-11T18:17:55.172897+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:55.173367+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:55.173634+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:55.173817+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:55.174986+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:55.248554+00:00", "trade", 13.6889, 290.0]
["2026-09-11T18:17:55.429953+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:17:55.429954+00:00", "trade", 13.68, 44.0]
["2026-09-11T18:17:55.430446+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:55.636473+00:00", "trade", 13.688, 16.0]
["2026-09-11T18:17:55.713696+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:55.714147+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:56.097656+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:56.097683+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:56.490246+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:56.490270+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:56.550623+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:17:57.138146+00:00", "trade", 13.6909, 213.0]
["2026-09-11T18:17:57.536134+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:17:57.549118+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:57.549378+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:57.549914+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:57.549939+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:57.550454+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:57.550493+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:57.927403+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:57.927682+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:57.927706+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:57.930100+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:57.930551+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:58.039633+00:00", "trade", 13.6863, 100.0]
["2026-09-11T18:17:58.040886+00:00", "trade", 13.685, 8.0]
["2026-09-11T18:17:58.816922+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:17:59.799540+00:00", "trade", 13.686, 100.0]
["2026-09-11T18:18:00.398496+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:00.399011+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:00.399468+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:00.503068+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:01.307014+00:00", "trade", 13.6841, 50.0]
["2026-09-11T18:18:01.574215+00:00", "trade", 13.6831, 3.0]
["2026-09-11T18:18:01.940754+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:04.192366+00:00", "trade", 13.6939, 1.0]
["2026-09-11T18:18:05.327065+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:05.327849+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:18:06.029661+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:06.034919+00:00", "trade", 13.682, 700.0]
["2026-09-11T18:18:06.058260+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:18:06.059842+00:00", "trade", 13.6823, 4400.0]
["2026-09-11T18:18:06.600229+00:00", "trade", 13.6886, 1.0]
["2026-09-11T18:18:06.601626+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:06.601649+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:07.137077+00:00", "trade", 13.6862, 100.0]
["2026-09-11T18:18:09.197722+00:00", "trade", 13.6859, 19.0]
["2026-09-11T18:18:10.090082+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:10.174834+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:11.627155+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:12.748514+00:00", "trade", 13.6924, 1.0]
["2026-09-11T18:18:12.749250+00:00", "trade", 13.685, 15.0]
["2026-09-11T18:18:14.048372+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:18:14.438746+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.438902+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.438958+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.439066+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.520470+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.573518+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.702152+00:00", "trade", 13.68, 7.0]
["2026-09-11T18:18:14.702867+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.702924+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.703404+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.703666+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.720769+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:14.721004+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:18:14.721004+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:18:14.721005+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:18:14.721075+00:00", "trade", 13.68, 120.0]
["2026-09-11T18:18:14.721076+00:00", "trade", 13.68, 80.0]
["2026-09-11T18:18:14.721077+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:14.721077+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:18:14.721079+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:18:14.721081+00:00", "trade", 13.68, 20.0]
["2026-09-11T18:18:14.721086+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.721103+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.721111+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.721122+00:00", "trade", 13.68, 50.0]
["2026-09-11T18:18:14.721125+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:14.721132+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:14.721145+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:14.721152+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:14.721155+00:00", "trade", 13.68, 180.0]
["2026-09-11T18:18:14.721160+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:14.721170+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:14.721171+00:00", "trade", 13.68, 20.0]
["2026-09-11T18:18:14.721178+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:14.721184+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:14.721201+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:14.721222+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:14.721228+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:14.721236+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:14.721243+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:14.721250+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:14.721324+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:14.721331+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:14.721446+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:14.721853+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:14.722196+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:14.722613+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:14.722737+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:14.723024+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:14.723032+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:14.747782+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:18:15.027954+00:00", "trade", 13.675, 50.0]
["2026-09-11T18:18:15.031910+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:18:15.032645+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:18:15.032652+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:18:15.721887+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:18:15.786617+00:00", "trade", 13.68, 16.0]
["2026-09-11T18:18:15.786978+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:15.787002+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:15.787324+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:15.787333+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:15.787364+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:15.787372+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:15.787386+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:15.787783+00:00", "trade", 13.68, 36.0]
["2026-09-11T18:18:15.787861+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:15.788473+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:15.788534+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:15.792419+00:00", "trade", 13.68, 4.0]
["2026-09-11T18:18:15.792420+00:00", "trade", 13.68, 18.0]
["2026-09-11T18:18:15.792422+00:00", "trade", 13.68, 3.0]
["2026-09-11T18:18:15.792449+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792456+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792464+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792473+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792479+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792487+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792490+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792493+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792500+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792508+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792515+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792525+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792532+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792539+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792546+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792746+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792747+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:15.792748+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792753+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792754+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:15.792897+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792932+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792943+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.792963+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:15.793037+00:00", "trade", 13.68, 143.0]
["2026-09-11T18:18:15.793038+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:15.793247+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:15.793270+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:15.793328+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:15.793476+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:15.793683+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:15.793696+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:15.793707+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:15.793805+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:15.793881+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:15.900461+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.678459+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.685588+00:00", "trade", 13.685, 28.0]
["2026-09-11T18:18:17.687098+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:18:17.687536+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.687546+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.687556+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.687584+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.687598+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.687606+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.687622+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.687631+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.687644+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.689314+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.689789+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.690260+00:00", "trade", 13.69, 350.0]
["2026-09-11T18:18:17.703668+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:17.783050+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:18.164276+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:18.345900+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:18.346521+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:18.346545+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:18.346986+00:00", "trade", 13.69, 150.0]
["2026-09-11T18:18:18.731456+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.094887+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.094954+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.095321+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.258695+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.258723+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.321621+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.321625+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.322066+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.334811+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.350510+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.584410+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.619876+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.620354+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.859006+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.859760+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.859838+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.859863+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.859886+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.860261+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.860295+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.860359+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:19.861887+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:20.043734+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:20.044168+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:20.044180+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:20.044470+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:20.175354+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:20.175816+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:20.236475+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:20.236924+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:21.553140+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:21.746140+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:21.746602+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:21.768267+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:21.768542+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:21.768848+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:21.768873+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:21.768886+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:21.771432+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:21.843403+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:22.270888+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:22.400606+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:22.441328+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:23.494801+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:18:24.101166+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:24.320734+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:25.364032+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:25.365606+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:25.365618+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:25.418080+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:25.998900+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:27.196714+00:00", "trade", 13.68, 29.0]
["2026-09-11T18:18:30.368306+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.368327+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.368400+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.368418+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.368474+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.368601+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.368675+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:18:30.368814+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.369105+00:00", "trade", 13.68, 11.0]
["2026-09-11T18:18:30.369209+00:00", "trade", 13.68, 10.0]
["2026-09-11T18:18:30.369436+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.369872+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.369888+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.370016+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.370166+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.370326+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.375963+00:00", "trade", 13.685, 56.0]
["2026-09-11T18:18:30.379107+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.445744+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.446226+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.446719+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.958642+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.958878+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.958906+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.958969+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.959015+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.959122+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.960115+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:30.963723+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:31.008882+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:31.016097+00:00", "trade", 13.685, 21.0]
["2026-09-11T18:18:31.525278+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:32.769225+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:32.770197+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:32.770266+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:32.780417+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:32.869654+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:33.991049+00:00", "trade", 13.68, 46.0]
["2026-09-11T18:18:33.991055+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:33.991129+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:33.991227+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:33.991529+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:33.991549+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:33.991665+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:33.991958+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:33.992000+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:33.992055+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:33.992632+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:33.993418+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:34.079404+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:34.079872+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:34.817891+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:34.817951+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:34.818047+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:34.818190+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:34.818408+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:34.818512+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:34.818554+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:34.819010+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:35.482467+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:35.744006+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:35.744055+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:35.790017+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:35.799291+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:35.825961+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:35.856684+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:36.972679+00:00", "trade", 13.6891, 19.0]
["2026-09-11T18:18:37.748832+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.749039+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.749147+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.749170+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.749214+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.749237+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.749313+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.749606+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.749651+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.749673+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.749680+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.750131+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.750142+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.751688+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.759453+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.759902+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.764076+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:37.832666+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:39.083354+00:00", "trade", 13.6814, 1.0]
["2026-09-11T18:18:39.446821+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:39.487930+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:39.711609+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:39.712081+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:39.712100+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:39.712765+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:39.719512+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:39.719557+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:39.719720+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:39.720030+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:39.720045+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:39.720137+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:39.726703+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:40.108677+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:18:40.108781+00:00", "trade", 13.68, 7.0]
["2026-09-11T18:18:40.109478+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:40.109503+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:18:40.109909+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:18:40.109937+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:18:40.109938+00:00", "trade", 13.68, 74.0]
["2026-09-11T18:18:40.109987+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:40.109992+00:00", "trade", 13.68, 6.0]
["2026-09-11T18:18:40.110003+00:00", "trade", 13.68, 67.0]
["2026-09-11T18:18:40.110004+00:00", "trade", 13.68, 800.0]
["2026-09-11T18:18:40.110049+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:40.110056+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:40.110104+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:40.110215+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:40.110227+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110236+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110243+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110256+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110263+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110269+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110277+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110283+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110290+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110296+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110302+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110310+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110315+00:00", "trade", 13.68, 1000.0]
["2026-09-11T18:18:40.110316+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110318+00:00", "trade", 13.68, 120.0]
["2026-09-11T18:18:40.110319+00:00", "trade", 13.68, 40.0]
["2026-09-11T18:18:40.110320+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:40.110331+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:18:40.110338+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:18:40.110345+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:40.110366+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.110385+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.110409+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:40.110533+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.110540+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.110557+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:40.110568+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.110587+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.110610+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.110646+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.110667+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.110726+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.110810+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.110839+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.110968+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.111070+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.111083+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.111242+00:00", "trade", 13.68, 700.0]
["2026-09-11T18:18:40.111331+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:40.111584+00:00", "trade", 13.675, 10.0]
["2026-09-11T18:18:40.111608+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.111631+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.111690+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.111937+00:00", "trade", 13.68, 34.0]
["2026-09-11T18:18:40.111944+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.113453+00:00", "trade", 13.68, 1318.0]
["2026-09-11T18:18:40.114489+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.124318+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:40.124613+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:40.125089+00:00", "trade", 13.68, 121.0]
["2026-09-11T18:18:40.125288+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.126039+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.149846+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.276425+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.624126+00:00", "trade", 13.68, 16.0]
["2026-09-11T18:18:40.624186+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.624212+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.624375+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.624499+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.624511+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.624855+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.624872+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.624883+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.625321+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.625329+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:40.750958+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:41.239231+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:41.335555+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:41.335854+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:41.336184+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:41.490134+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:41.490316+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:41.490843+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:41.875050+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:41.875127+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:41.875266+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:41.886062+00:00", "trade", 13.68, 106.0]
["2026-09-11T18:18:41.909160+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.044359+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.044457+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.045058+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.046438+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.231518+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.242928+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.378543+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.542233+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.544387+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.552182+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.584599+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.584973+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.585123+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.585166+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.585363+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.585382+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.585525+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.585799+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.585806+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.586191+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.586196+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.586211+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.588061+00:00", "trade", 13.68, 71.0]
["2026-09-11T18:18:42.588122+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.588566+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.588765+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.609696+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.609748+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:42.610166+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.193437+00:00", "trade", 13.6902, 16.0]
["2026-09-11T18:18:43.234036+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.246592+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.247015+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.356448+00:00", "trade", 13.6872, 1.0]
["2026-09-11T18:18:43.357030+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.357062+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.357201+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.357260+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.357690+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.379594+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.457450+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.457913+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.458395+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.494102+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.691090+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.691335+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.691411+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.691805+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:43.741963+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.191001+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.308943+00:00", "trade", 13.6901, 19.0]
["2026-09-11T18:18:44.312246+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:44.312307+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.312310+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.312514+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.312648+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.312679+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.312687+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.312711+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.312734+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.312745+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.313446+00:00", "trade", 13.68, 16.0]
["2026-09-11T18:18:44.314126+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.314581+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.370827+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.370881+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.371614+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.432945+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.433381+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.442000+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.442452+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.442820+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.474717+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:44.474733+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:45.147078+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:45.479853+00:00", "trade", 13.6732, 100.0]
["2026-09-11T18:18:45.479897+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:45.480656+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:45.483354+00:00", "trade", 13.68, 16.0]
["2026-09-11T18:18:45.484069+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:45.484098+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:45.490148+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:45.490492+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:45.490561+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:45.675675+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:46.458649+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:47.311954+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:47.311954+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:47.311967+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:47.311974+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:47.311979+00:00", "trade", 13.68, 66.0]
["2026-09-11T18:18:47.311982+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:47.311991+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:47.311999+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:47.312006+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:47.312013+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:47.312027+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:47.312041+00:00", "trade", 13.68, 6.0]
["2026-09-11T18:18:47.312041+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:47.312045+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:47.312048+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:18:47.312055+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312069+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312075+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312081+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312088+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312103+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312109+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312117+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312124+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312146+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312153+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312159+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312166+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312172+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312265+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312272+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312340+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:18:47.312342+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:47.312363+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:18:47.312365+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:47.312365+00:00", "trade", 13.68, 45.0]
["2026-09-11T18:18:47.312365+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.312394+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:18:47.312624+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.312925+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.312995+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.313024+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.313168+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:18:47.313193+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.313563+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.314551+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.314564+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.403112+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.833151+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.833254+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.842810+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.847316+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.847511+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.847711+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.847784+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.848230+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.848668+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.849516+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.849870+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.851331+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.876890+00:00", "trade", 13.685, 750.0]
["2026-09-11T18:18:47.877569+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.896245+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.962985+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:47.963421+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.001514+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:18:48.063723+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.152813+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.312917+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.313916+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.313927+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.314369+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.315789+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.367325+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.367972+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.370606+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.634788+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.634852+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.635316+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.863968+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.863986+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.864072+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.864189+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:48.864526+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.002208+00:00", "trade", 13.685, 13.0]
["2026-09-11T18:18:49.003001+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.003661+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.006510+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.089883+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.106868+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.107178+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.107324+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.107538+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.122422+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.122448+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.122676+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.122767+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.162270+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.162852+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.297758+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.298218+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.367429+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.691862+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.862562+00:00", "trade", 13.69, 900.0]
["2026-09-11T18:18:49.863262+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.863269+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.863333+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.863342+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.863369+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.863727+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.863796+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.863812+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:49.994954+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.399348+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.433430+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.485725+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.485747+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.642231+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.642306+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.642323+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.642424+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.643172+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.647629+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.648670+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.649227+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.649593+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.649605+00:00", "trade", 13.69, 10.0]
["2026-09-11T18:18:50.649607+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:18:50.649608+00:00", "trade", 13.69, 21.0]
["2026-09-11T18:18:50.649610+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:18:50.649689+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.649695+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.649700+00:00", "trade", 13.69, 46.0]
["2026-09-11T18:18:50.649703+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.649710+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.649724+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.649731+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.649737+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.649746+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.649748+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:18:50.649752+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:18:50.649759+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:18:50.649766+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:18:50.649773+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:18:50.649780+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:18:50.649785+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:18:50.649788+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:18:50.649795+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:18:50.649803+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:18:50.649817+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:18:50.649826+00:00", "trade", 13.69, 7.0]
["2026-09-11T18:18:50.649830+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:18:50.649833+00:00", "trade", 13.69, 3.0]
["2026-09-11T18:18:50.649844+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:18:50.649847+00:00", "trade", 13.69, 20.0]
["2026-09-11T18:18:50.649857+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:18:50.649864+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:18:50.649871+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.649876+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.649891+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.649928+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.649960+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.650000+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.650019+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.650061+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.650069+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.650117+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.650160+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.650173+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.650414+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.650731+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.650742+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.650764+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.650888+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.650920+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.651182+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.651743+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:50.655067+00:00", "trade", 13.695, 33.0]
["2026-09-11T18:18:51.743969+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.122400+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.122423+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.122659+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.122690+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.122763+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.122860+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.122920+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.123143+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.123308+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.123637+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.124095+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.124134+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.124161+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.124175+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.124609+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.125065+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.129839+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.129846+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.129971+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.130278+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.871756+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:53.871825+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:54.160509+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:54.166994+00:00", "trade", 13.6913, 50.0]
["2026-09-11T18:18:54.967040+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:57.565473+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:57.565928+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:57.567120+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:57.689882+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:57.690210+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:57.690330+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:58.864762+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:58.865245+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:58.865425+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:58.865452+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:58.865907+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:58.929770+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:58.983731+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:59.867392+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:59.867855+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:59.950450+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:59.950457+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:18:59.950742+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.124896+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125236+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125260+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125362+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125396+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125491+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125501+00:00", "trade", 13.7, 510.0]
["2026-09-11T18:19:00.125502+00:00", "trade", 13.7, 95.0]
["2026-09-11T18:19:00.125505+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:19:00.125506+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:19:00.125531+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125539+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125546+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125552+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125559+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125565+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125572+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125579+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125596+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125604+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125611+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:19:00.125617+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125632+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125639+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125645+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125652+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125658+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125666+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125673+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125687+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125701+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125708+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125721+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125756+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125781+00:00", "trade", 13.7, 88.0]
["2026-09-11T18:19:00.125782+00:00", "trade", 13.7, 1100.0]
["2026-09-11T18:19:00.125788+00:00", "trade", 13.7, 46.0]
["2026-09-11T18:19:00.125789+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:19:00.125790+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:19:00.125792+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125793+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125807+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:19:00.125813+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125981+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.125988+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.126033+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:19:00.126068+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:19:00.126069+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:19:00.126083+00:00", "trade", 13.7, 31.0]
["2026-09-11T18:19:00.126085+00:00", "trade", 13.7, 46.0]
["2026-09-11T18:19:00.126087+00:00", "trade", 13.7, 1100.0]
["2026-09-11T18:19:00.126087+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.126121+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.126148+00:00", "trade", 13.7, 26.0]
["2026-09-11T18:19:00.126242+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.126267+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.126384+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.126445+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.126546+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.126634+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.126640+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.126657+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.126881+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.127061+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.127620+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.128040+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.176487+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.176897+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.177358+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.178968+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.180249+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.180303+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.181258+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.181342+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.183049+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.183074+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.183150+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:19:00.183587+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.183642+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.183711+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.183924+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.183985+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.193967+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.202346+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.202475+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.202617+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.202624+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.211162+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.211482+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.211933+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.221418+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.247641+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.248127+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.248155+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.248473+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.248488+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.248518+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.248563+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.308111+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.308616+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.308788+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.323925+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.324380+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.324834+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.366073+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.692217+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.735177+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:00.747510+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.076211+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.076262+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.076288+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.076655+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.076704+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.077032+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.078731+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.137883+00:00", "trade", 13.7067, 92.0]
["2026-09-11T18:19:01.138615+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.138625+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.139081+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.139088+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.150616+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.150629+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.224171+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.442364+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.442812+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:01.654755+00:00", "trade", 13.709, 500.0]
["2026-09-11T18:19:01.881170+00:00", "trade", 13.705, 10.0]
["2026-09-11T18:19:02.001062+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:02.002041+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:02.002328+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:02.013231+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:02.099173+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:02.111912+00:00", "trade", 13.6907, 26.0]
["2026-09-11T18:19:02.292070+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:02.292076+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:19:02.292096+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:02.292604+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:02.292615+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:02.292626+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:02.293006+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:03.028197+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:03.095510+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:03.095720+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:03.095728+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:03.096173+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:03.511645+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:03.513000+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:04.211139+00:00", "trade", 13.6857, 1.0]
["2026-09-11T18:19:04.310714+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:04.311435+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:04.311899+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:04.564537+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:04.605337+00:00", "trade", 13.705, 50.0]
["2026-09-11T18:19:04.985995+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:05.077503+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:05.078172+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:05.078630+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:06.035469+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:06.035488+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:06.035947+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:06.790421+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:06.790875+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:09.944222+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:09.944249+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:10.034402+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:10.744148+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:10.744489+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:10.744516+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:10.744613+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:10.746214+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:10.860373+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:11.458997+00:00", "trade", 13.686, 17.0]
["2026-09-11T18:19:11.549410+00:00", "trade", 13.7, 14.0]
["2026-09-11T18:19:11.628086+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:11.628097+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:11.656868+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:11.656893+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:11.657008+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:11.657260+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:11.657467+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:11.760205+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:11.769917+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:11.769941+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:11.770333+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:11.804671+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.207521+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.207974+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269112+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269156+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269173+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269206+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269208+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269209+00:00", "trade", 13.71, 43.0]
["2026-09-11T18:19:12.269226+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269227+00:00", "trade", 13.71, 500.0]
["2026-09-11T18:19:12.269234+00:00", "trade", 13.71, 204.0]
["2026-09-11T18:19:12.269245+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269256+00:00", "trade", 13.71, 117.0]
["2026-09-11T18:19:12.269258+00:00", "trade", 13.71, 83.0]
["2026-09-11T18:19:12.269259+00:00", "trade", 13.71, 117.0]
["2026-09-11T18:19:12.269277+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269280+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269288+00:00", "trade", 13.71, 89.0]
["2026-09-11T18:19:12.269293+00:00", "trade", 13.71, 39.0]
["2026-09-11T18:19:12.269294+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269297+00:00", "trade", 13.71, 13.0]
["2026-09-11T18:19:12.269307+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269312+00:00", "trade", 13.71, 4.0]
["2026-09-11T18:19:12.269313+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269314+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:19:12.269321+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269324+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:19:12.269326+00:00", "trade", 13.71, 53.0]
["2026-09-11T18:19:12.269327+00:00", "trade", 13.71, 147.0]
["2026-09-11T18:19:12.269327+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269329+00:00", "trade", 13.71, 53.0]
["2026-09-11T18:19:12.269331+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:19:12.269353+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269359+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269363+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269364+00:00", "trade", 13.71, 150.0]
["2026-09-11T18:19:12.269372+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269400+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269419+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269425+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269446+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269453+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269462+00:00", "trade", 13.71, 53.0]
["2026-09-11T18:19:12.269463+00:00", "trade", 13.71, 147.0]
["2026-09-11T18:19:12.269465+00:00", "trade", 13.71, 53.0]
["2026-09-11T18:19:12.269467+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269471+00:00", "trade", 13.71, 41.0]
["2026-09-11T18:19:12.269492+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269493+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:19:12.269497+00:00", "trade", 13.71, 4.0]
["2026-09-11T18:19:12.269506+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:19:12.269542+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269549+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269573+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269587+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269598+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269602+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269622+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269636+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269642+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.269644+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269663+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269664+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269671+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.269693+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269693+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269694+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269694+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269699+00:00", "trade", 13.71, 78.0]
["2026-09-11T18:19:12.269700+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269711+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269714+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.269726+00:00", "trade", 13.71, 54.0]
["2026-09-11T18:19:12.269728+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269732+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269745+00:00", "trade", 13.71, 146.0]
["2026-09-11T18:19:12.269755+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.269755+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.269761+00:00", "trade", 13.71, 146.0]
["2026-09-11T18:19:12.269771+00:00", "trade", 13.71, 96.0]
["2026-09-11T18:19:12.269782+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269790+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.269803+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269805+00:00", "trade", 13.71, 45.0]
["2026-09-11T18:19:12.269851+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:19:12.269855+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.269870+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269873+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:19:12.269882+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.269890+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.269897+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269929+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:19:12.269943+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.270020+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.270071+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.270073+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.270119+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.270182+00:00", "trade", 13.71, 50.0]
["2026-09-11T18:19:12.270235+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.270261+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.270267+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.270479+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.270773+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.270819+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.270824+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.270837+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.270932+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.271199+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.271228+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.271302+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.271328+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.271416+00:00", "trade", 13.71, 1100.0]
["2026-09-11T18:19:12.271726+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.271925+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.272487+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.272802+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.273062+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.273072+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.324430+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.325131+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.325138+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.325614+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.334510+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:19:12.334535+00:00", "trade", 13.71, 350.0]
["2026-09-11T18:19:12.334573+00:00", "trade", 13.71, 350.0]
["2026-09-11T18:19:12.334609+00:00", "trade", 13.71, 350.0]
["2026-09-11T18:19:12.334643+00:00", "trade", 13.71, 350.0]
["2026-09-11T18:19:12.334677+00:00", "trade", 13.71, 350.0]
["2026-09-11T18:19:12.334712+00:00", "trade", 13.71, 350.0]
["2026-09-11T18:19:12.334746+00:00", "trade", 13.71, 350.0]
["2026-09-11T18:19:12.334780+00:00", "trade", 13.71, 350.0]
["2026-09-11T18:19:12.334782+00:00", "trade", 13.71, 1155.0]
["2026-09-11T18:19:12.335530+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.339842+00:00", "trade", 13.715, 142.0]
["2026-09-11T18:19:12.340615+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.362174+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.362200+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.362881+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.369623+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.504903+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.515191+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.515216+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.517772+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.807657+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:12.830861+00:00", "trade", 13.715, 14.0]
["2026-09-11T18:19:12.881624+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.209601+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:19:14.209873+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:19:14.209874+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:19:14.209964+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.210111+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.210444+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.225579+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.225596+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.254551+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.255056+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.569567+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.570220+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.580023+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.596385+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.596870+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.622004+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.669961+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.670019+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.670030+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.671589+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.671624+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.704275+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.704712+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.866771+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.867260+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.867467+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.867899+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.867929+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.867981+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.868395+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:14.893890+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.182078+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.182202+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.182447+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.182592+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.183186+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.212849+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.213526+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.213780+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.296227+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.530925+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.531006+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.531126+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.533826+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.533922+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.538005+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:15.542894+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:16.267322+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:16.276362+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:16.307206+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:16.307668+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:16.307932+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:16.710297+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:16.931088+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:16.931552+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:18.516394+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:18.516420+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:18.516427+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:18.516463+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:18.516495+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:19:18.516889+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:18.516896+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:18.516920+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:18.517343+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:18.517446+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:18.617437+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:18.617891+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:18.874059+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:18.874610+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.306375+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:19:19.306458+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.306485+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.306509+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:19:19.306809+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.306846+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.306917+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.306948+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.307262+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.307315+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.307771+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.316708+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.360089+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.360394+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.360463+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:19:19.360466+00:00", "trade", 13.72, 42.0]
["2026-09-11T18:19:19.360477+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.360484+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.360491+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:19.360499+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:19.360506+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:19.360519+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:19.360526+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:19.360534+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:19.360550+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:19.360557+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:19.360563+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:19.360570+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:19.360578+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.360583+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.360681+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.360979+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.361024+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.361039+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.361049+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.361283+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.361672+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.361778+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.366671+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:19:19.372939+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.373384+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.429196+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.429213+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.429234+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.429860+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.429954+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.430334+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.430484+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.430499+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.431202+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.431209+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.523612+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.936753+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.936775+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.936788+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:19.943402+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:20.738792+00:00", "trade", 13.688, 56.0]
["2026-09-11T18:19:20.891312+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:20.891773+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:21.122824+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.360173+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.360468+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.360590+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.361050+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.459138+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.459453+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.459938+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.459964+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.460393+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.460409+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.531290+00:00", "trade", 13.72, 99.0]
["2026-09-11T18:19:22.531712+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.531892+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.532047+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.532211+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.532478+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.579222+00:00", "trade", 13.7222, 99.0]
["2026-09-11T18:19:22.706253+00:00", "trade", 13.72, 99.0]
["2026-09-11T18:19:22.706897+00:00", "trade", 13.72, 192.0]
["2026-09-11T18:19:22.706961+00:00", "trade", 13.72, 99.0]
["2026-09-11T18:19:22.706974+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.706981+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.706988+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.706995+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:19:22.706995+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.706996+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.707002+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.707009+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:22.707014+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:19:22.707016+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:19:22.707023+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:19:22.707030+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:19:22.707036+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707043+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707050+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707057+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707063+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707070+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707077+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707084+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707091+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707098+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707105+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707111+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707118+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707125+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707252+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707656+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707669+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.707872+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.708037+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.709045+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.711970+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.712739+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.713182+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.713761+00:00", "trade", 13.7197, 99.0]
["2026-09-11T18:19:22.743431+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:22.838889+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:23.036715+00:00", "trade", 13.7132, 99.0]
["2026-09-11T18:19:23.039649+00:00", "trade", 13.715, 50.0]
["2026-09-11T18:19:23.039665+00:00", "trade", 13.71, 50.0]
["2026-09-11T18:19:23.039698+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:23.039801+00:00", "trade", 13.715, 148.0]
["2026-09-11T18:19:23.075129+00:00", "trade", 13.715, 4.0]
["2026-09-11T18:19:25.125118+00:00", "trade", 13.72, 2000.0]
["2026-09-11T18:19:25.125976+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:25.227169+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:25.258815+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:25.336141+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:25.445086+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:25.538666+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:26.743168+00:00", "trade", 13.6887, 100.0]
["2026-09-11T18:19:29.636488+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:29.637435+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:29.637489+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:29.974366+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:30.008400+00:00", "trade", 13.715, 15.0]
["2026-09-11T18:19:30.666691+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:30.951740+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:30.992071+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:31.321326+00:00", "trade", 13.7131, 4.0]
["2026-09-11T18:19:32.892204+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:33.139600+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:35.146956+00:00", "trade", 13.715, 2000.0]
["2026-09-11T18:19:35.466567+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:35.466849+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:35.466883+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:35.466891+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:35.467599+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:35.543265+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:19:35.543266+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:35.543558+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:35.543922+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:35.554385+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:35.574191+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:35.897650+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:35.968302+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:36.459224+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:36.465321+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:36.566691+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:36.880258+00:00", "trade", 13.7172, 3.0]
["2026-09-11T18:19:36.880334+00:00", "trade", 13.7102, 6.0]
["2026-09-11T18:19:36.880342+00:00", "trade", 13.6973, 15.0]
["2026-09-11T18:19:36.880398+00:00", "trade", 13.6971, 15.0]
["2026-09-11T18:19:36.913628+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:37.213464+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:37.214490+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:37.214583+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:37.214837+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:37.215021+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:37.215476+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:37.237077+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:38.366238+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:38.366673+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:39.163611+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:39.163910+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:39.249032+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:39.540092+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:19:39.540815+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:39.560900+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:39.567747+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:39.567955+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:39.568421+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:39.568550+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:39.573050+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:39.983276+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:39.983405+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:39.983989+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:40.088784+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:41.122865+00:00", "trade", 13.7168, 15.0]
["2026-09-11T18:19:41.298242+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:41.298753+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:41.477311+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:41.478099+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:41.601670+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:41.793780+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:41.794307+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:41.808843+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:41.809365+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.048324+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.048624+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.049005+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.049086+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.049453+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.049571+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.050852+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.050877+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.092954+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.093443+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.093456+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.184385+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.356982+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.357276+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.357337+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.357663+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.581355+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.581396+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.581423+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.581464+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.582817+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.647620+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.648089+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:42.721027+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:43.049678+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:43.097304+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:43.097608+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:43.097947+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:19:43.107171+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:19:43.107172+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:43.107179+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:43.107186+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:43.107192+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:43.107206+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:43.107212+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:43.107485+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:43.107501+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:19:43.107502+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:19:43.107503+00:00", "trade", 13.72, 1200.0]
["2026-09-11T18:19:43.107606+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.107664+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.107839+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.107847+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.107930+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.108001+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.108013+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.108022+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.108112+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.108125+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.108168+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.108228+00:00", "trade", 13.725, 10.0]
["2026-09-11T18:19:43.108239+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.108536+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.108704+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.109455+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.125614+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.142943+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.212003+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.247554+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.251616+00:00", "trade", 13.7076, 26.0]
["2026-09-11T18:19:43.298043+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.394448+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.394916+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.395369+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.397373+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.436927+00:00", "trade", 13.7233, 100.0]
["2026-09-11T18:19:43.437719+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.472100+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.472559+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.483694+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.483934+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.484206+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.567372+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.567448+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.567473+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.567486+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.567634+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.567895+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.591341+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.628489+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.634548+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.635121+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.635359+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.635558+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.688770+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.688804+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.689223+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.701121+00:00", "trade", 13.73, 1900.0]
["2026-09-11T18:19:43.701207+00:00", "trade", 13.73, 700.0]
["2026-09-11T18:19:43.701821+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:43.701897+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:45.116337+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:45.116346+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:45.116642+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:45.116669+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:45.116690+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:45.116721+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:45.116743+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:45.116877+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:45.117178+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:45.117329+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:45.117406+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:45.117782+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:46.093235+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:46.161231+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:46.161406+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:46.161433+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:46.161690+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:46.161742+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:46.166391+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:46.166841+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:46.335518+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:46.335556+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:46.611030+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:46.649605+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.167675+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.183763+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.320452+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.320463+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.320473+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.320491+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.320633+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.320968+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.325442+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.563125+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.563603+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.764410+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.764886+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.765102+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.765163+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.765178+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.765220+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.766852+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.813214+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.813239+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.813261+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.813728+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:47.813959+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.068179+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.068235+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.068242+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.068302+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.068412+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.068667+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.110490+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.110642+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.111233+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.112064+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.151876+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.341741+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.637899+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.638028+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.638362+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.866691+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.952507+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.952542+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.952841+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:48.952987+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.019395+00:00", "trade", 13.725, 11.0]
["2026-09-11T18:19:49.020174+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.020236+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.023329+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.145833+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.375235+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.676106+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.676116+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.834525+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.836915+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.837371+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.837686+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.838131+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.838499+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.838748+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.838759+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.838778+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.848672+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.848735+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.848808+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.849122+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.850140+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:19:49.850856+00:00", "trade", 13.73, 28.0]
["2026-09-11T18:19:49.850858+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:19:49.850884+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.850893+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.850899+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.850906+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.850913+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.850921+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.850928+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.850935+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.850942+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.850956+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.850964+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.850970+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.850983+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.851184+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:19:49.851343+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:19:49.851447+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:19:49.851449+00:00", "trade", 13.73, 48.0]
["2026-09-11T18:19:49.851449+00:00", "trade", 13.73, 7.0]
["2026-09-11T18:19:49.851449+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:19:49.851450+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.851675+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.851826+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.851896+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.852166+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.852177+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.852332+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.852343+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.852517+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.852633+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.852817+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.853875+00:00", "trade", 13.73, 28.0]
["2026-09-11T18:19:49.886308+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.912398+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.912581+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.912710+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.913461+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.948364+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.948843+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.949302+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:49.990229+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.004652+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.273118+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.275937+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.276076+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.278887+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.279340+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.398655+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.399128+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.399601+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.542316+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.542768+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.542786+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.545434+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.636185+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.789893+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.790281+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:19:50.790281+00:00", "quote", 13.73, 13.75]
["2026-09-11T18:19:50.790344+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790352+00:00", "trade", 13.74, 3.0]
["2026-09-11T18:19:50.790352+00:00", "trade", 13.74, 197.0]
["2026-09-11T18:19:50.790354+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790372+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790374+00:00", "trade", 13.74, 25.0]
["2026-09-11T18:19:50.790390+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790391+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790406+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790416+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790420+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790457+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790476+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790510+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790534+00:00", "trade", 13.74, 4.0]
["2026-09-11T18:19:50.790563+00:00", "trade", 13.74, 3.0]
["2026-09-11T18:19:50.790638+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790648+00:00", "trade", 13.745, 44.0]
["2026-09-11T18:19:50.790724+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790732+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790830+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790888+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790904+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.790964+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.791076+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.791124+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.791191+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.793505+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.794848+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.796958+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:19:50.827885+00:00", "trade", 13.74, 65.0]
["2026-09-11T18:19:50.827886+00:00", "trade", 13.74, 500.0]
["2026-09-11T18:19:50.827888+00:00", "trade", 13.74, 8.0]
["2026-09-11T18:19:50.827892+00:00", "trade", 13.74, 15.0]
["2026-09-11T18:19:50.827960+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.827973+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.827980+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.827987+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.827994+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.828001+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.828178+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.828186+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.828201+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.828208+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.828221+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:19:50.828226+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:19:50.828238+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.828253+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.828255+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:19:50.828269+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.828309+00:00", "trade", 13.74, 60.0]
["2026-09-11T18:19:50.828309+00:00", "trade", 13.74, 40.0]
["2026-09-11T18:19:50.828323+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:19:50.828444+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828451+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828458+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828466+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828471+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828477+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828484+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828491+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828497+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828504+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828511+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828525+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828543+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828548+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:19:50.828550+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:19:50.828559+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.828576+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.828591+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.828671+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.828680+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.828796+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.829055+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.829392+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.829763+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.829780+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.830025+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.831033+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.853598+00:00", "trade", 13.7014, 33.0]
["2026-09-11T18:19:50.927276+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:50.927721+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.171225+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.171942+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.413380+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.413399+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.415365+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.436521+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.436531+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.436974+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.437288+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.437691+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.438346+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.465039+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.523468+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.554769+00:00", "trade", 13.7399, 2000.0]
["2026-09-11T18:19:51.555517+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.555936+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.653171+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.653641+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.653852+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.732546+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.732668+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.893379+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.893449+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.893869+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.894007+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.894054+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.895451+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:51.992704+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:52.399654+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:52.400204+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:52.403359+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:52.409578+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:52.626317+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:52.626867+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:52.629857+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:52.636243+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:53.429054+00:00", "trade", 13.735, 92.0]
["2026-09-11T18:19:53.858045+00:00", "trade", 13.74, 5.0]
["2026-09-11T18:19:53.858586+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:53.869239+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:53.869250+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:53.869919+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.138185+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.138391+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.138457+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.147731+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.253805+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.254305+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.255597+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.367158+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.401569+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.401943+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.402246+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.504285+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.504730+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.505180+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.867436+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.868011+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.868029+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.869055+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:54.922408+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.196286+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.216387+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.216491+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.286610+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.287062+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.287332+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.291866+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.307316+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.307765+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.696668+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:19:56.696669+00:00", "trade", 13.74, 20.0]
["2026-09-11T18:19:56.697147+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.697242+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.697348+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.697349+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.697373+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.697427+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.697775+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.697862+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.707253+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.707451+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.707988+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.708213+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.708848+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.739884+00:00", "trade", 13.735, 20.0]
["2026-09-11T18:19:56.740663+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.745065+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.745074+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.745111+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.745156+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:56.800680+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:58.680018+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:58.680044+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:58.680110+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:58.680192+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:58.681612+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:58.707934+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:58.725664+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:58.726038+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:58.726736+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:58.734713+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:58.747368+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:58.879111+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.009878+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.051459+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.051925+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.086067+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.136321+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.174305+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.175926+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.189936+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.238262+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.249463+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.251311+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.293361+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.401707+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.906566+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.908639+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:19:59.967376+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:00.164549+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:00.460555+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:00.461058+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:00.816145+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:00.816607+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:00.817121+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.216712+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.217162+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.666325+00:00", "trade", 13.735, 300.0]
["2026-09-11T18:20:01.666641+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.666740+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.666755+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.667117+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.667197+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.667241+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.732719+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.746712+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.746817+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.747325+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.802044+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.802055+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:01.937409+00:00", "trade", 13.6851, 100.0]
["2026-09-11T18:20:02.177951+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:02.177985+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:02.178461+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:02.559307+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:02.559753+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:02.559782+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:02.560484+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:02.594156+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:20:02.594936+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:03.567606+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:03.567624+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:03.567660+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:03.568072+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:03.595298+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:03.815519+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:04.233809+00:00", "trade", 13.7192, 2.0]
["2026-09-11T18:20:04.927869+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:04.927889+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:04.928348+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.157684+00:00", "trade", 13.735, 50.0]
["2026-09-11T18:20:05.158144+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.158488+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.158945+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.204592+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.205044+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.210872+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.211336+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.463030+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.463479+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.649205+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.649543+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.649583+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.650000+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.658509+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.731251+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:05.731720+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.041099+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.041550+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.041623+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.094624+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.094702+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.095160+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.167266+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.167359+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.167806+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.168127+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.204029+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.204168+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.713348+00:00", "trade", 13.7368, 10.0]
["2026-09-11T18:20:06.805506+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:20:06.937825+00:00", "trade", 13.74, 300.0]
["2026-09-11T18:20:06.938410+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.938587+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.977036+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.977482+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.977845+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.978230+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:06.978409+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.041122+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.041763+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.042126+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.286619+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.349241+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.350462+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.352562+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.356015+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.356258+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.778928+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.960398+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.963530+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.963836+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.964837+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.966450+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.975724+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.977489+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.977498+00:00", "trade", 13.735, 8.0]
["2026-09-11T18:20:07.985170+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:07.992508+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.001436+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.044592+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.062446+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.074513+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.080344+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.081043+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.081126+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.086692+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.086798+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.087132+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.087376+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.107457+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.107933+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.127547+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.138419+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.138887+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.139215+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.139433+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.142498+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.148094+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.148104+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.148539+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.148556+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.154090+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.157359+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.160638+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.160974+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.161764+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.176035+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.179201+00:00", "trade", 13.7311, 650.0]
["2026-09-11T18:20:08.179901+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.184396+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.185762+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.185820+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.185829+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.186236+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.194175+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.196166+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.196202+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.196829+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.196961+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.292689+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.311106+00:00", "trade", 13.73, 92.0]
["2026-09-11T18:20:08.353196+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.353570+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.353885+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.353969+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.354054+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.354083+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.354547+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.467006+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.800067+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.806177+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.807644+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.808606+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.810521+00:00", "trade", 13.73, 61.0]
["2026-09-11T18:20:08.810709+00:00", "trade", 13.73, 32.0]
["2026-09-11T18:20:08.810713+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:08.812717+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:20:08.815771+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.815812+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.815875+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.816066+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.816121+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.816145+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.816358+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.816419+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.817370+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.817673+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.818652+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:20:08.818667+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:20:08.819005+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.821912+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.821970+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.823189+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.828170+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.829366+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.832662+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.835301+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.844387+00:00", "trade", 13.73, 8.0]
["2026-09-11T18:20:08.844390+00:00", "trade", 13.73, 60.0]
["2026-09-11T18:20:08.844390+00:00", "trade", 13.73, 14.0]
["2026-09-11T18:20:08.844499+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.844508+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.845867+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.845971+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.855976+00:00", "trade", 13.73, 16.0]
["2026-09-11T18:20:08.862269+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.874598+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.879694+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.924504+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.929390+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.929526+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.931299+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:20:08.933839+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.945005+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:08.959874+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.050192+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.061344+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.061390+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.061460+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.061516+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.063221+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.072074+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.072134+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.072198+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072199+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072206+00:00", "trade", 13.73, 2.0]
["2026-09-11T18:20:09.072207+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072236+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072240+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072247+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072254+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072267+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072273+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072281+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072281+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072288+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072295+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072298+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072302+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072309+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072324+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072325+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072329+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072330+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:20:09.072331+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072362+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072374+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072377+00:00", "trade", 13.73, 20.0]
["2026-09-11T18:20:09.072476+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072543+00:00", "trade", 13.725, 12.0]
["2026-09-11T18:20:09.072704+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.072723+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.072780+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:09.072922+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.073136+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.073203+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.073404+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.073416+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.074822+00:00", "trade", 13.73, 11.0]
["2026-09-11T18:20:09.074878+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.075579+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.080987+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.080995+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.111606+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.111633+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.113209+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.128353+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.139045+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.145458+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.145673+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.145897+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.152808+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.155005+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.180293+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.184715+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.217700+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.256734+00:00", "trade", 13.735, 500.0]
["2026-09-11T18:20:09.258058+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.266560+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.275308+00:00", "trade", 13.735, 2500.0]
["2026-09-11T18:20:09.276989+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.277095+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.277560+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.277710+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.277736+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.278695+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.286502+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.286529+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.300928+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.346094+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.346150+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.349568+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.350144+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.365152+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.483904+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.485266+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.485883+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.487035+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.587131+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.587179+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.816452+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.817472+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.933348+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:20:09.936147+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.937042+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.938104+00:00", "trade", 13.73, 98.0]
["2026-09-11T18:20:09.938123+00:00", "trade", 13.73, 66.0]
["2026-09-11T18:20:09.938124+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:20:09.938301+00:00", "trade", 13.73, 2.0]
["2026-09-11T18:20:09.938301+00:00", "trade", 13.73, 120.0]
["2026-09-11T18:20:09.938496+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:20:09.938624+00:00", "trade", 13.73, 59.0]
["2026-09-11T18:20:09.939617+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.939641+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.939679+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.940402+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.940448+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.941088+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.941317+00:00", "trade", 13.73, 65.0]
["2026-09-11T18:20:09.941319+00:00", "trade", 13.73, 400.0]
["2026-09-11T18:20:09.942254+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.942558+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:09.942800+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:20:09.943506+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:20:09.944252+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:20:09.944818+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:20:09.944876+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.945019+00:00", "trade", 13.73, 16.0]
["2026-09-11T18:20:09.947464+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.947977+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.948374+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.950179+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.950696+00:00", "trade", 13.72, 65.0]
["2026-09-11T18:20:09.951451+00:00", "trade", 13.72, 35.0]
["2026-09-11T18:20:09.952128+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.952447+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.955098+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.955561+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.960245+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.960254+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.960310+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.960828+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.964419+00:00", "trade", 13.73, 5.0]
["2026-09-11T18:20:09.968173+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.968525+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.969811+00:00", "trade", 13.73, 5.0]
["2026-09-11T18:20:09.971527+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.974217+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.979734+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.989941+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:20:09.989942+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:20:09.989944+00:00", "trade", 13.72, 109.0]
["2026-09-11T18:20:09.989945+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:20:09.989948+00:00", "trade", 13.72, 500.0]
["2026-09-11T18:20:09.990007+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.990014+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.990021+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.990228+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.990276+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:20:09.990279+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:20:09.990280+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:20:09.990280+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.990284+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:20:09.990292+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:20:09.990554+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:20:09.990573+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.990596+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:20:09.990598+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:20:09.990627+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.990863+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.991022+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.991074+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.991166+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:20:09.991239+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.991396+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.991495+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.991785+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.991884+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.994517+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.995724+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.996144+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:09.996198+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:10.005333+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:10.008325+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:10.022272+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:10.023156+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:10.026337+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:10.029196+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:10.031989+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:10.033074+00:00", "trade", 13.7201, 11.0]
["2026-09-11T18:20:10.035465+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:10.037921+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:10.039234+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:10.043155+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:20:10.043237+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:20:10.043337+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.043354+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.043396+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.043414+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.044018+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.044095+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.045916+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.046867+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.049428+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.059068+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.059551+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.060305+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.060617+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.060719+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.060805+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.067818+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.073098+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.077145+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.078249+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.081022+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.085205+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.090181+00:00", "trade", 13.72, 14.0]
["2026-09-11T18:20:10.095012+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.096780+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.099140+00:00", "trade", 13.72, 11.0]
["2026-09-11T18:20:10.105071+00:00", "trade", 13.72, 75.0]
["2026-09-11T18:20:10.105075+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.127650+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.127923+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.148694+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.155988+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.156629+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.163935+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.174573+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.196110+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.196149+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.196156+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.196650+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.205274+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.205292+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.364388+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.366612+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:20:10.367026+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.462675+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.471106+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.471155+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.496483+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.496989+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.513455+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.516979+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.526485+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.527092+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.529564+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.529738+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.530501+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.530784+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.537368+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.547260+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.547292+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.550103+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.554047+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:20:10.736275+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.739789+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.746729+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.795200+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.795524+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.815216+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.823268+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:10.919722+00:00", "trade", 13.6937, 31.0]
["2026-09-11T18:20:10.999042+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.030762+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.055052+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.055218+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.055367+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.055428+00:00", "trade", 13.72, 131.0]
["2026-09-11T18:20:11.055667+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.055759+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.055776+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.055803+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:20:11.056131+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.056149+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.056284+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.061581+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.061949+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.061968+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.063855+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.064448+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.064793+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.064805+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.065266+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.066171+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.066257+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.066265+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.078410+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.105551+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.105559+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.126803+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.148880+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.148906+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.149647+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.150550+00:00", "trade", 13.72, 16.0]
["2026-09-11T18:20:11.187448+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.188058+00:00", "trade", 13.72, 16.0]
["2026-09-11T18:20:11.210805+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.211353+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.238796+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.241291+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.243478+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244061+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244307+00:00", "trade", 13.72, 51.0]
["2026-09-11T18:20:11.244308+00:00", "trade", 13.72, 704.0]
["2026-09-11T18:20:11.244314+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244389+00:00", "trade", 13.72, 696.0]
["2026-09-11T18:20:11.244399+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244404+00:00", "trade", 13.72, 486.0]
["2026-09-11T18:20:11.244468+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244481+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244487+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244494+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244502+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244532+00:00", "trade", 13.72, 514.0]
["2026-09-11T18:20:11.244608+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244767+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244797+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244825+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244899+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:20:11.244915+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244936+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244944+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.244974+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.245003+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.245028+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:11.245067+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:11.245084+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:11.245286+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:11.245307+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:11.245469+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:11.245604+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:11.253460+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:11.253804+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:11.255336+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.255453+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.255677+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.255738+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.255860+00:00", "trade", 13.72, 75.0]
["2026-09-11T18:20:11.256034+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.258633+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.264356+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.266151+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.267507+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.267521+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.278228+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.283122+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.293235+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.294243+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.322784+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.322827+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.322932+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.322949+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.323057+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.323102+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.324641+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.331114+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.331174+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.412379+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.443518+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.443838+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.452780+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.750445+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.750451+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:11.997826+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:12.063418+00:00", "trade", 13.725, 311.0]
["2026-09-11T18:20:12.382741+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:12.383114+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:12.383188+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:12.383197+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:12.383728+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:12.385578+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:12.442202+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:12.442662+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:12.455250+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:12.512238+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:12.725274+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:12.843077+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:12.864432+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.447721+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.447806+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.448301+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.451574+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.451730+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.451830+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.451854+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.452982+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.463288+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.491587+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.492041+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.520945+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.523177+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.526946+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.527291+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.536244+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.544593+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.569127+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.597113+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:13.882871+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:13.882880+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:13.882887+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:13.882901+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:13.882909+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:13.882918+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:13.882971+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.883055+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.883061+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.883068+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.883075+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.883082+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.883088+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.883095+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.883121+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.883139+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.883238+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.883271+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.883749+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.884172+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.885542+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.887983+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:13.918752+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:14.478771+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:14.478989+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:14.478997+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:14.479121+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:20:14.479166+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:14.479173+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:20:14.479176+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479177+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:20:14.479180+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479187+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479197+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:20:14.479200+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479208+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479215+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479228+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479241+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479248+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479568+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479633+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479651+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479678+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479750+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479768+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.479876+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.480131+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.481953+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.481966+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.532200+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.678508+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:14.968446+00:00", "trade", 13.725, 500.0]
["2026-09-11T18:20:15.213208+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.215684+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.336321+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.342528+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.342557+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.342569+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.343075+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.353454+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.354783+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.403934+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.748505+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.748784+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.748802+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.748978+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.749250+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.801155+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.835212+00:00", "trade", 13.73, 17.0]
["2026-09-11T18:20:15.835362+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:20:15.835740+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.837530+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.837547+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.971992+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.973384+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.973661+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.974810+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.975799+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:20:15.976743+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:15.976851+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:20:15.977161+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.977432+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.977439+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:15.977491+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:15.977503+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:15.977517+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.977524+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.977550+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.977559+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.977584+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.977594+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.977623+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.977668+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.977693+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.977748+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.977841+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.978107+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.978316+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.978510+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.978557+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.978577+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.978791+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.978816+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.981866+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.982040+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.982217+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.982232+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.982592+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.982942+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.983373+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.983539+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:15.983685+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:15.984041+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:16.001323+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:16.001341+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:16.001439+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:16.001447+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:16.001817+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:16.001976+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:16.001990+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:16.002022+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:16.002563+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:16.002570+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:16.002578+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:16.002586+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:16.002594+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:16.002614+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:16.002621+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:16.002628+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:16.002642+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:16.002643+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:20:16.002644+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.002823+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.003075+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.003123+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.003141+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.003151+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.013773+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.013928+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.015253+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.015855+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.016449+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.113352+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.290098+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.346203+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.346665+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:16.662718+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:18.484452+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:18.484455+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:18.484712+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:18.485056+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:18.486554+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:18.487656+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:18.487668+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:18.513325+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:18.514064+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:18.514148+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:18.514198+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:19.025288+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:19.025352+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:19.025397+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:19.027197+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:19.124340+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:19.124349+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:19.125137+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:19.537469+00:00", "trade", 13.7386, 134.0]
["2026-09-11T18:20:19.746578+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:19.787228+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:19.941400+00:00", "trade", 13.6872, 21.0]
["2026-09-11T18:20:20.072754+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:20.281874+00:00", "trade", 13.6873, 100.0]
["2026-09-11T18:20:20.912311+00:00", "trade", 13.735, 10.0]
["2026-09-11T18:20:20.917061+00:00", "trade", 13.735, 11.0]
["2026-09-11T18:20:21.122075+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.192665+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.192769+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.206796+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.207850+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.207861+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.299925+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.300397+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.300446+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.302903+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.640902+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.641694+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.641742+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.652126+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.653375+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.653512+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.653892+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.656398+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.737111+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.737157+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.737437+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.737465+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.737478+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.737489+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.741868+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.822519+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.823003+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.823255+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.823704+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:21.940148+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:22.063433+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:22.063563+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:22.064085+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:22.341676+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:22.341724+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:22.342117+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:22.342361+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:22.342578+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:22.385095+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:22.711634+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:23.673884+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:23.674952+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:23.676333+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:23.677318+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:23.677922+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:23.678376+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:23.678796+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:23.679074+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:23.683830+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:24.120411+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:24.120461+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.082791+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.082842+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.093014+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.093045+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.093468+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:20:25.093469+00:00", "trade", 13.73, 18.0]
["2026-09-11T18:20:25.093470+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.093526+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.093878+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.093916+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.093932+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.094401+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:20:25.094469+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.094478+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.094490+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.094497+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.094503+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.094533+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.094539+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.095087+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.096191+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.096896+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.097156+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.097606+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.098119+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.098237+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.098716+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.098758+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.099068+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.101852+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.103774+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.104578+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.104741+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.105008+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.105355+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.105643+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.106209+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.106776+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.109138+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.109313+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.123595+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.124036+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.124542+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.124599+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.133996+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.149813+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.149857+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.150255+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.150373+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.150426+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.150437+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.150778+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.150822+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:20:25.150836+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:20:25.150860+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.151210+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.151311+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.151455+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.151539+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.151546+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.151578+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.151983+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.152141+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.152320+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.152597+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.152612+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.152629+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.153039+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.205455+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.205917+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.226360+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.226817+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:20:25.288672+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:20:25.288672+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.288680+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.288686+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.288705+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.288708+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.288717+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.288718+00:00", "trade", 13.73, 92.0]
["2026-09-11T18:20:25.288744+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.288809+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.288831+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.289145+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.289152+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.289168+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.289197+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.289391+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.289482+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.289592+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.289632+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.289893+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.289974+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.293445+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.294968+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.296512+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.378448+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.378891+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.394036+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.394534+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.394773+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.395099+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.395216+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.553533+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.554097+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.556296+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.556348+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.556740+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.557176+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:25.818115+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:26.867994+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:26.868471+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:26.961106+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:27.199869+00:00", "trade", 13.7123, 24.0]
["2026-09-11T18:20:27.250993+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:27.251386+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:27.251463+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:28.192193+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:28.192246+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:28.304785+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:28.305199+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:28.305647+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:28.305702+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:28.415901+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:28.917986+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:29.957305+00:00", "trade", 13.74, 21.0]
["2026-09-11T18:20:29.957392+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:29.957431+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:29.957935+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:29.958853+00:00", "trade", 13.74, 11.0]
["2026-09-11T18:20:30.297744+00:00", "trade", 13.73, 3337.0]
["2026-09-11T18:20:30.298108+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:20:30.578823+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.578834+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.578860+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.579369+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.581994+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.588732+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.601604+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.612716+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.612742+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.613200+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.613574+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.613657+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.613782+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.740663+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.781690+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:30.983030+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:31.231508+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:31.231973+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:31.231985+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:31.298425+00:00", "trade", 13.735, 20.0]
["2026-09-11T18:20:31.410353+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:31.520498+00:00", "trade", 13.7349, 800.0]
["2026-09-11T18:20:31.669288+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:31.697153+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:32.951505+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:32.951557+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:32.951711+00:00", "trade", 13.74, 11.0]
["2026-09-11T18:20:32.952243+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:32.954954+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:32.975958+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:32.979009+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:32.979955+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:32.980068+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:32.985866+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:33.255509+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:33.316970+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:33.360149+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:33.812050+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:33.985863+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:33.990114+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:33.990570+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:33.995779+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:34.098339+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:34.186927+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:34.187394+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:35.192859+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:35.741519+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:20:36.016590+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:36.017887+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:36.018342+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:36.026490+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:36.352734+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:36.399191+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:36.399654+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:36.400127+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:36.400510+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:36.400573+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:36.494869+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:36.494934+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:36.568725+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:36.817703+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:37.804608+00:00", "trade", 13.7397, 8000.0]
["2026-09-11T18:20:37.903642+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:37.903692+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:37.904744+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:38.022585+00:00", "trade", 13.6898, 18.0]
["2026-09-11T18:20:38.151733+00:00", "trade", 13.735, 3.0]
["2026-09-11T18:20:38.420577+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:38.420683+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:38.440601+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:38.869940+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:38.869986+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:38.871258+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.201926+00:00", "trade", 13.7171, 15.0]
["2026-09-11T18:20:39.201965+00:00", "trade", 13.7171, 7.0]
["2026-09-11T18:20:39.229231+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.229546+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.229606+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.230065+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.230669+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.231917+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.232789+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.239407+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.246254+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.246301+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.251951+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.252050+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.283381+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.449478+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.450249+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.495346+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.496773+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.507747+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.507799+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.508347+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.508354+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.508738+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.511196+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.551670+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.948150+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.948577+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.948626+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.948957+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.949387+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.949416+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.950426+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:39.950881+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:40.230206+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:40.230641+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:40.230655+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:40.231011+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:40.299370+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:40.300146+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:40.300663+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:40.328769+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:40.338958+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:41.091039+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:41.093205+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:41.100952+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:41.101409+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:41.101420+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:41.341958+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:41.342332+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:41.342369+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:41.688324+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:42.430751+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:42.443359+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:42.502477+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:42.518113+00:00", "trade", 13.6898, 33.0]
["2026-09-11T18:20:42.739183+00:00", "trade", 13.735, 10.0]
["2026-09-11T18:20:43.118403+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:43.118451+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:43.119454+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:43.972175+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:44.244574+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:44.305982+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:44.476581+00:00", "trade", 13.7358, 900.0]
["2026-09-11T18:20:44.477403+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:44.477891+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:44.478027+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:44.478514+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:44.478976+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:44.480474+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:44.487328+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:44.578661+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:46.360586+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:46.360635+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:46.363486+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:46.363589+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:46.430995+00:00", "trade", 13.7327, 12.0]
["2026-09-11T18:20:46.431714+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:46.436338+00:00", "trade", 13.7327, 11.0]
["2026-09-11T18:20:46.950386+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:47.018683+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:47.060111+00:00", "trade", 13.7367, 1.0]
["2026-09-11T18:20:47.060906+00:00", "trade", 13.73, 11.0]
["2026-09-11T18:20:47.734550+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:47.734601+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:47.765803+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:47.829923+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:20:48.103393+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:48.103469+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:48.104224+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:48.104591+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:48.104638+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:48.113307+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:48.113742+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:48.113777+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:48.390221+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:48.493836+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:48.831110+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:48.831581+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:49.208193+00:00", "trade", 13.74, 26.0]
["2026-09-11T18:20:49.213727+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:49.540264+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:49.540499+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:49.544233+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:49.544286+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:49.544364+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:49.544377+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:49.544467+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:49.544685+00:00", "trade", 13.74, 7.0]
["2026-09-11T18:20:49.544867+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:49.547180+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:20:49.547261+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547274+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547281+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547287+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547293+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547299+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547313+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547326+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547339+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547346+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547353+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547359+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547366+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547379+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547385+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547637+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547667+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547674+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547736+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:20:49.547741+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:20:49.547752+00:00", "trade", 13.74, 400.0]
["2026-09-11T18:20:49.547753+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.547900+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.547907+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.547920+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.547935+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.547958+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.547982+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.548082+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.548176+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.548191+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.548201+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.548256+00:00", "trade", 13.74, 11.0]
["2026-09-11T18:20:49.548423+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.548656+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.549114+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.554623+00:00", "trade", 13.74, 24.0]
["2026-09-11T18:20:49.568254+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.585295+00:00", "trade", 13.74, 7.0]
["2026-09-11T18:20:49.589882+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.590752+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.591379+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.591838+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.592872+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.594748+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.634497+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:20:49.657130+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.657175+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.661003+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.661435+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.711131+00:00", "trade", 13.745, 13.0]
["2026-09-11T18:20:49.795708+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.796295+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.796340+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.879991+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:49.887362+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.047840+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.273746+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.273793+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.273821+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.273949+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.275859+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.278495+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.279022+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.280996+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.317353+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.347124+00:00", "trade", 13.745, 7.0]
["2026-09-11T18:20:50.347910+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.352047+00:00", "trade", 13.745, 18.0]
["2026-09-11T18:20:50.392879+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.393543+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.399639+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.399854+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.400549+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.400828+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.432148+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.462564+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.463118+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:20:50.463460+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.464056+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.488041+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.670186+00:00", "trade", 13.74, 18.0]
["2026-09-11T18:20:50.670655+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.671353+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.671753+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.671874+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.672511+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.683085+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.758322+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.758383+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.758786+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.759065+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.759503+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.759581+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.760224+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.899082+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.899823+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.899913+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.900095+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.900122+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.900731+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.900796+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.901515+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.902562+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.903147+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.939843+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.940245+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.940280+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.940342+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.940517+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.940741+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.941221+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.941508+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.946280+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.946929+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:50.949087+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.002540+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.067938+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.068009+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.068021+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.068120+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.068132+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.068555+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.068674+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.068909+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.106419+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.106854+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.151603+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.154383+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.154730+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.155208+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.157016+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.159502+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.159921+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.160759+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.414200+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.557216+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.558444+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.558487+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.559003+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.691419+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.691741+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.692034+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:51.733120+00:00", "trade", 13.7326, 1.0]
["2026-09-11T18:20:51.733900+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.107206+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.108462+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.109080+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.178283+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.419270+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.437956+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.438775+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.438908+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.488489+00:00", "trade", 13.732, 7.0]
["2026-09-11T18:20:52.502483+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.503287+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.503956+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.582075+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.788208+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.875856+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.915958+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.935346+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.935347+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:20:52.935373+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:20:52.935376+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:20:52.935398+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:52.935404+00:00", "quote", 13.73, 13.75]
["2026-09-11T18:20:52.935413+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.935421+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.935429+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.935438+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.935445+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.935451+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.935458+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.935466+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.935472+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.935479+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.935487+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.935495+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.935960+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.936415+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.936954+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.937688+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.937726+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.938653+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.938732+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.951942+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:52.967969+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:53.030999+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:53.108852+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:53.109331+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:53.935699+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:53.935735+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:53.983672+00:00", "trade", 13.6903, 16.0]
["2026-09-11T18:20:54.014640+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:54.014654+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:54.048196+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:54.056517+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:54.617596+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:55.049298+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:55.221027+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:55.221055+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:55.221069+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:55.221231+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:55.221475+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:55.221685+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:55.222212+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:20:55.222514+00:00", "quote", 13.73, 13.75]
["2026-09-11T18:20:55.222535+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.222549+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.222566+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.222573+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.222896+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.223053+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.223165+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.223231+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.223251+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.223267+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.223520+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.224644+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.226198+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.231236+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.240159+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.291009+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.291592+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.341939+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.780124+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.941595+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.942095+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.944197+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.944379+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.944415+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.944430+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.948075+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.964949+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.965028+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:55.965401+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.241684+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.241727+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.264319+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.336499+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.386431+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.387119+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.387356+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.387573+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.426145+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.426326+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.426360+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.426915+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.494532+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.495838+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.736478+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.737083+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.959070+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.970321+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.970332+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.986323+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:56.986329+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:57.024472+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:57.025389+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:57.025956+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:57.151973+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:57.350474+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:57.350721+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:57.351954+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:57.352706+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:57.393302+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:57.394038+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:57.394050+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:57.417871+00:00", "trade", 13.74, 3.0]
["2026-09-11T18:20:57.531765+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.029806+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.030212+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.030272+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.030523+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.030535+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.030982+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.052948+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.053066+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.053190+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.053215+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.054704+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.055717+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.056317+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.136479+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.140296+00:00", "trade", 13.74, 500.0]
["2026-09-11T18:20:58.140302+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.140325+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.140332+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.140996+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.141046+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.141053+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.141092+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.141487+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.159220+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.159833+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.218839+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.296142+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:58.659652+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:59.038235+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:59.340210+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:59.822776+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:20:59.825446+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:00.187545+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:00.198382+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:00.198410+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:00.198920+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:00.199272+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:00.510298+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:00.601307+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:00.601314+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:00.603904+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:00.694284+00:00", "trade", 13.7435, 650.0]
["2026-09-11T18:21:00.705829+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.116502+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.117055+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.117760+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.118680+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.118846+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.119435+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.127494+00:00", "trade", 13.7259, 4.0]
["2026-09-11T18:21:01.223132+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.223415+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.223741+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.449759+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.449768+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.450390+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.450466+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.451047+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.459122+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.460008+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.524006+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:01.666693+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:02.588414+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:02.588956+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:02.588963+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:02.590148+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:02.882165+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:02.949616+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:02.950148+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:02.950308+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:02.972889+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.385230+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.698219+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.698244+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.698731+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.700069+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.794210+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.795004+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.797337+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.843943+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.843951+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.844295+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.844307+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.845500+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.921119+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.936854+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.936947+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:03.985110+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:04.006060+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:04.115008+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:04.115015+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:04.115388+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:04.115689+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:04.219181+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:04.219435+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:04.219943+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:04.247197+00:00", "trade", 13.7324, 1.0]
["2026-09-11T18:21:04.403399+00:00", "trade", 13.745, 8.0]
["2026-09-11T18:21:04.410292+00:00", "trade", 13.745, 51.0]
["2026-09-11T18:21:05.959636+00:00", "trade", 13.693, 400.0]
["2026-09-11T18:21:06.065750+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.066470+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.066648+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.068824+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.085942+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.085956+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.087208+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.087383+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.165582+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.183654+00:00", "trade", 13.745, 40.0]
["2026-09-11T18:21:06.184338+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.184400+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.184791+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.185323+00:00", "trade", 13.75, 1.0]
["2026-09-11T18:21:06.238339+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.238865+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.238939+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.317598+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.803421+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.803868+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.803875+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:06.804318+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:07.058880+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:07.138213+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:07.138556+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:07.138838+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:07.139333+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:07.166691+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:07.171442+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:07.649462+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:07.649775+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.202560+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.203818+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.204064+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.245048+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.245055+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.252423+00:00", "trade", 13.745, 4.0]
["2026-09-11T18:21:08.253370+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.254409+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.330534+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.635339+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.636035+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.636049+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.876301+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.899100+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:08.899186+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.056032+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:21:09.094803+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.094818+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.094909+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.095002+00:00", "trade", 13.75, 16.0]
["2026-09-11T18:21:09.095079+00:00", "trade", 13.75, 334.0]
["2026-09-11T18:21:09.095290+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.095318+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.095347+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.095600+00:00", "trade", 13.75, 266.0]
["2026-09-11T18:21:09.095656+00:00", "trade", 13.75, 7.0]
["2026-09-11T18:21:09.095836+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.095879+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.096231+00:00", "trade", 13.75, 350.0]
["2026-09-11T18:21:09.097530+00:00", "trade", 13.75, 7.0]
["2026-09-11T18:21:09.099728+00:00", "trade", 13.75, 16.0]
["2026-09-11T18:21:09.110809+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:21:09.110817+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:21:09.110817+00:00", "trade", 13.745, 182.0]
["2026-09-11T18:21:09.111228+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.111287+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.111324+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.111431+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.111711+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.111732+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.121197+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.121662+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:09.633353+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:10.110478+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:10.163702+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:10.190905+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:10.190918+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:10.190961+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:10.213578+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:10.229763+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:10.230011+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:10.246289+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:21:10.246673+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:10.251382+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:10.251452+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:12.833802+00:00", "trade", 13.7311, 10.0]
["2026-09-11T18:21:12.833852+00:00", "trade", 13.7311, 5.0]
["2026-09-11T18:21:13.540379+00:00", "trade", 13.745, 10.0]
["2026-09-11T18:21:15.345665+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:15.350868+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:16.127116+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:16.127233+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:16.127454+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:16.193112+00:00", "trade", 13.745, 27.0]
["2026-09-11T18:21:16.193143+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:16.193171+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.073712+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.077775+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.524187+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.525497+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.532315+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.598883+00:00", "trade", 13.74, 20.0]
["2026-09-11T18:21:17.598923+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.598924+00:00", "trade", 13.74, 300.0]
["2026-09-11T18:21:17.598925+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:21:17.598927+00:00", "trade", 13.74, 2200.0]
["2026-09-11T18:21:17.598930+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.598936+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.598945+00:00", "trade", 13.74, 7.0]
["2026-09-11T18:21:17.599047+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599053+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599072+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599079+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599086+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599093+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599171+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599178+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599185+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599192+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599199+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599203+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:21:17.599206+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599209+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:21:17.599222+00:00", "trade", 13.74, 60.0]
["2026-09-11T18:21:17.599222+00:00", "trade", 13.74, 120.0]
["2026-09-11T18:21:17.599309+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599343+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599374+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599404+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:21:17.599412+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:21:17.599419+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:21:17.599426+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:21:17.599434+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:21:17.599440+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:21:17.599446+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:21:17.599453+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:21:17.599467+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:21:17.599474+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:21:17.599481+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:21:17.599494+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:21:17.599501+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:21:17.599507+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:21:17.599507+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:21:17.599508+00:00", "trade", 13.74, 18.0]
["2026-09-11T18:21:17.599509+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.599541+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.599548+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.599555+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.599576+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.599816+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.599869+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.599892+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.599931+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.600421+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.600450+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.600453+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.601155+00:00", "trade", 13.74, 11.0]
["2026-09-11T18:21:17.601220+00:00", "trade", 13.74, 7.0]
["2026-09-11T18:21:17.603186+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.603197+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.604013+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.607306+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.627345+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.634475+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.684906+00:00", "trade", 13.735, 10.0]
["2026-09-11T18:21:17.685846+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:17.873281+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.103716+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.104014+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.104331+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.104574+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.104612+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.104911+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.105630+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.106168+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.106361+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.106457+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.106603+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.108489+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.114092+00:00", "trade", 13.74, 102.0]
["2026-09-11T18:21:18.128757+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.128896+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.129263+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.129294+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.129444+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.129714+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.130164+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.216475+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.306394+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.666690+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.937388+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:18.947155+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.025040+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.046469+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.047208+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.048136+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.048248+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.048541+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.050280+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.118614+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.194329+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.194375+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.194697+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.343216+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.343921+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.343977+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.366683+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.702391+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.702585+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.702871+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.702979+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.730939+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.731389+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.731426+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.731878+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.741325+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.855937+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.985139+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:19.985615+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.017442+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.018061+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.019292+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.019398+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.063935+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.063960+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.064288+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.106727+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.107369+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.107627+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.107724+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.109556+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.110733+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.111052+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.111194+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.137040+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.165951+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:20.476973+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:21.159441+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:21.159934+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:21.379947+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:21.452358+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:21.508247+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:21.939852+00:00", "trade", 13.7386, 134.0]
["2026-09-11T18:21:22.041678+00:00", "trade", 13.7092, 100.0]
["2026-09-11T18:21:22.484623+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.484718+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.485188+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.568426+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.578503+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.582559+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.582568+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.586180+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.588847+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.588874+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.654893+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.667424+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.667451+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.667924+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.720976+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.916663+00:00", "trade", 13.735, 27.0]
["2026-09-11T18:21:22.917468+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.917492+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.917940+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.918386+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.999435+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:22.999696+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:23.282726+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:23.283212+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:23.283510+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:23.291969+00:00", "trade", 13.7092, 100.0]
["2026-09-11T18:21:23.443291+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:23.744977+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:23.881355+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:23.932426+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.003128+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.004189+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.078476+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.078972+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.079430+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.173049+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.173431+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.176112+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.176139+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.176158+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.176304+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.176637+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.176810+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.177123+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.238806+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.238847+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.239182+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.287282+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.287635+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.378042+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.475777+00:00", "trade", 13.7388, 1.0]
["2026-09-11T18:21:24.480640+00:00", "trade", 13.735, 181.0]
["2026-09-11T18:21:24.481375+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.481599+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.540778+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.541269+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.541498+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.560456+00:00", "trade", 13.735, 220.0]
["2026-09-11T18:21:24.688408+00:00", "trade", 13.7096, 7.0]
["2026-09-11T18:21:24.690043+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:24.715907+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:25.061697+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:25.061731+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:25.089950+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:25.189843+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:25.266691+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:25.266715+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:25.294178+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:25.686731+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:25.687959+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:25.692824+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:25.693318+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:25.693870+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:26.416799+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:26.435396+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:26.615530+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:26.616000+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:27.119571+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:27.120007+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:27.120597+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:27.120634+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:27.123521+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:27.255472+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:27.710512+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:27.712799+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:28.055171+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:28.055636+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:28.291136+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:28.421365+00:00", "trade", 13.7093, 100.0]
["2026-09-11T18:21:28.545517+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:28.545994+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:28.813344+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:28.813807+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.074064+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.074120+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.074605+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.074612+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.074935+00:00", "trade", 13.735, 200.0]
["2026-09-11T18:21:29.075177+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.075378+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.075391+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.079623+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.125944+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.133273+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.133937+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.175659+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.176124+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.200226+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.211284+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.215061+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:29.974886+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.131564+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.267879+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.268528+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.268760+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.488644+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.739629+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.897252+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.968927+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.969107+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.969608+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.969795+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.969825+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.971007+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.971393+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.971873+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.971939+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.972403+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.972864+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.973190+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:30.973332+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.013963+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.268871+00:00", "trade", 13.73, 99.0]
["2026-09-11T18:21:31.269591+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.269604+00:00", "trade", 13.735, 13.0]
["2026-09-11T18:21:31.269664+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.270528+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.314010+00:00", "trade", 13.7342, 99.0]
["2026-09-11T18:21:31.314700+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.315065+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.315541+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.315593+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.331125+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.331781+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.342478+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.372691+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:21:31.373276+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.373387+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.373918+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.374119+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.390148+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.486460+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.486713+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.487320+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.487543+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.487851+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.488187+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.497178+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.497707+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.497745+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.498767+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.564410+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.564700+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.565244+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.565345+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.565629+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.588515+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.675138+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.675736+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.675848+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.676450+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.693353+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.699371+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.699483+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.700023+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.701452+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.701898+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.744134+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.745293+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.759715+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.760149+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.938109+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:31.939857+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.027462+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.029342+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.030404+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.030513+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.043670+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.079001+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.081060+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.081711+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.082226+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.082438+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.082460+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.082864+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.149016+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.165800+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.249474+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.249949+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.324031+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.481498+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.482415+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.504441+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.772490+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.772949+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:32.849275+00:00", "trade", 13.7304, 250.0]
["2026-09-11T18:21:32.909155+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:21:32.920056+00:00", "trade", 13.735, 70.0]
["2026-09-11T18:21:33.205650+00:00", "trade", 13.735, 600.0]
["2026-09-11T18:21:33.298303+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:33.298753+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:33.477517+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:33.506205+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:33.662831+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.012273+00:00", "trade", 13.7097, 300.0]
["2026-09-11T18:21:34.013072+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.013149+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.013804+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.344262+00:00", "trade", 13.7341, 25.0]
["2026-09-11T18:21:34.355310+00:00", "trade", 13.735, 60.0]
["2026-09-11T18:21:34.686810+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.688677+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.689297+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.691984+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.692633+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.693797+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.721121+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.793996+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.794966+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.795432+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.797755+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.798399+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.798453+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.892733+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.893361+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:34.990650+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.069082+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.069547+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.471623+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.472069+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.472313+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.472765+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.473905+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.473944+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.474883+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.525805+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.526162+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.526473+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.598509+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.649377+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.650697+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.650765+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:21:35.650810+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.651152+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.651348+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.651370+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.651452+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.651471+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.651633+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.651863+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.651901+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.652390+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.657483+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:21:35.657826+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.667047+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.667237+00:00", "trade", 13.73, 82.0]
["2026-09-11T18:21:35.667238+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:35.667501+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:21:35.667528+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:21:35.667539+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:21:35.667575+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:35.667582+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:35.667597+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:35.667603+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:35.667610+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:35.667617+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:35.667620+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.667625+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.667632+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.667659+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.667673+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.667693+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.667755+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.667804+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.668003+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.668028+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.668063+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.668160+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.668178+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.668575+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.669502+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.669527+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.670040+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.671528+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.673578+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.673603+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.674122+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.675820+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.687219+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.698282+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.698290+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:35.698311+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.151180+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.151642+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.151954+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.152409+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.208434+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.235808+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.235846+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.236256+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.265902+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.266507+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.267073+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.267540+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.267659+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.299679+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.884377+00:00", "trade", 13.7337, 26.0]
["2026-09-11T18:21:36.884421+00:00", "trade", 13.7337, 348.0]
["2026-09-11T18:21:36.924637+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.925085+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.991906+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:36.992604+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:37.419551+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:37.420007+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:37.420014+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:37.420528+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:37.434807+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:37.454739+00:00", "trade", 13.725, 400.0]
["2026-09-11T18:21:38.191560+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:38.316056+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:38.316553+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:38.391711+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:38.464520+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:38.528352+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:38.628075+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:38.652883+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:38.653326+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:38.669868+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:38.669911+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:38.670323+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:38.724846+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:38.726221+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.013823+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.201729+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.203699+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.227982+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.228080+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.228167+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.228926+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.230056+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.235766+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.237788+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.269956+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.281481+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.281571+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.281957+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.285618+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.285680+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.287313+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.475113+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:39.886579+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.167432+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.167701+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.167708+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.167743+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.168374+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.168533+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.168822+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.169050+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.170472+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.182191+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.183346+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.183796+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.226286+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.416204+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.416827+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.417346+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.417778+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.418004+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.418043+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.418663+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.425670+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.450293+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.450509+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.450952+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.451086+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:40.765479+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.033557+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.033601+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.033812+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.034059+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.034266+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.035886+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.066547+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.067966+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.068150+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.093581+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.093906+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.094294+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.094874+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.094981+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.204859+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.209514+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.209530+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.209968+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.220096+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.220595+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.220609+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.221046+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.246571+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.246580+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.454485+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.467412+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.467707+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.467747+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.467908+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.467921+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.468178+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.468254+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.468619+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.468748+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.468765+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.469045+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.475626+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.480683+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.481067+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.496399+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.496732+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.496963+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.497825+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.499821+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.512650+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.740877+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:41.828814+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.256702+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.258748+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.523892+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.523928+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.523952+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.524392+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.524508+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.537307+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.537663+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.538111+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.538180+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.538619+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.554610+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.554980+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.555433+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.593925+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.594320+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.595184+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.595861+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.665991+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.666629+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.667077+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.678398+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.824735+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.824751+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.851513+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.927480+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.927925+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.930219+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.985274+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.985599+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.985643+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.985991+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.986029+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.986068+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.986294+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.986445+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.986522+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.987451+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.988068+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:42.990840+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.045496+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.046605+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.047663+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.048656+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.127538+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.128166+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.128313+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.136006+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.166907+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.167882+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.179982+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.180434+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.187776+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.287671+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:43.290890+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:45.235320+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:45.235607+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:45.235617+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:45.260450+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:45.448363+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:45.448449+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:45.449166+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:45.449191+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:45.478888+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:45.863488+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:46.886234+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:46.886657+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:46.887363+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:47.008734+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:47.010891+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:47.010915+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:47.011209+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:47.011644+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:47.555113+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:47.555905+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:47.555932+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:47.556451+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:47.610686+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:47.814403+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:48.020649+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:48.020669+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:48.021356+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:48.021383+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:48.021961+00:00", "trade", 13.73, 20.0]
["2026-09-11T18:21:48.022644+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:48.022721+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:48.022952+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:48.025566+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:48.046962+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:48.067357+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:48.080798+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:48.092286+00:00", "trade", 13.7099, 100.0]
["2026-09-11T18:21:48.723665+00:00", "trade", 13.725, 2.0]
["2026-09-11T18:21:48.724490+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:49.095454+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:49.255040+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:51.526886+00:00", "trade", 13.7099, 200.0]
["2026-09-11T18:21:51.527693+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:51.528834+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:51.529288+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:51.643852+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:51.645653+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:51.647392+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:51.679402+00:00", "trade", 13.725, 8.0]
["2026-09-11T18:21:51.991465+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:51.991906+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:52.123375+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:52.123546+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:52.123841+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:52.245176+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:52.245671+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:52.378196+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:52.586508+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:53.019061+00:00", "trade", 13.6976, 3.0]
["2026-09-11T18:21:54.222027+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:54.222933+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:54.223025+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:54.223237+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:54.223480+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:54.699133+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:54.699606+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:54.730889+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:55.050841+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:55.554175+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:55.569352+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:55.621860+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:55.621934+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:55.622309+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:55.622323+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:55.952202+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:56.057746+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:56.057852+00:00", "trade", 13.73, 2.0]
["2026-09-11T18:21:56.057853+00:00", "trade", 13.73, 94.0]
["2026-09-11T18:21:56.057865+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:56.057872+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:56.057879+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:56.057886+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:56.057894+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:56.057900+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:56.057907+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:56.057921+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:56.057928+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:56.057935+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:21:56.057941+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.057942+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:21:56.057961+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.057967+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.057974+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.057980+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.057987+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.057993+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.058000+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.058014+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.058020+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.058027+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.058040+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.058047+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.058054+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.058059+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.058124+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.058197+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.058231+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:21:56.058238+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:21:56.058283+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.058284+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:21:56.058284+00:00", "trade", 13.73, 50.0]
["2026-09-11T18:21:56.058287+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.058332+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:21:56.058465+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.058548+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.058587+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:21:56.058661+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.058715+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.058732+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.058960+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.058976+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.058988+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.059026+00:00", "trade", 13.73, 15.0]
["2026-09-11T18:21:56.059105+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.059193+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.059354+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.060380+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.060393+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.106632+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.161041+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.259294+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.259554+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.259749+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.259998+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:56.567160+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:57.605023+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:57.605390+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:57.606158+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:57.606792+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:57.632736+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:58.330893+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:58.330921+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:58.331324+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:58.331440+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:58.331897+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:58.634069+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:58.929628+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:59.616592+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:59.617037+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:59.617522+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:59.621770+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:21:59.664553+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:01.076980+00:00", "trade", 13.735, 2.0]
["2026-09-11T18:22:01.079905+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:01.618432+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:01.621958+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:01.622405+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:01.886185+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:01.886856+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:01.887306+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:02.024416+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:02.024442+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:02.025008+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:02.025540+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:02.025693+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:02.324622+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:02.666693+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:02.912883+00:00", "trade", 13.735, 5.0]
["2026-09-11T18:22:02.930373+00:00", "trade", 13.735, 10.0]
["2026-09-11T18:22:02.931940+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:02.932532+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:03.090714+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:03.094055+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:03.094406+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:03.094876+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:03.114899+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:03.325798+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.059370+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.176003+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.177139+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.261680+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.262139+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.262586+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.262848+00:00", "trade", 13.7382, 1.0]
["2026-09-11T18:22:04.263635+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.389515+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.457844+00:00", "trade", 13.698, 23.0]
["2026-09-11T18:22:04.530557+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.531001+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.533728+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.534184+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.534270+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.563289+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.640783+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.641292+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.642370+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.642513+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.857075+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.857524+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.857552+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.857701+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.857845+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.858153+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.858443+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.858489+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.858895+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.858914+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:04.859092+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.156761+00:00", "trade", 13.735, 64.0]
["2026-09-11T18:22:05.157545+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.157997+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.158008+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.158818+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.159213+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.159265+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.159284+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.159664+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.169575+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.169582+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.423393+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.423404+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.424051+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.424503+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.425846+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.444548+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.861832+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.862010+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.862294+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.862469+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.863115+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:05.863685+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:06.076066+00:00", "trade", 13.74, 303.0]
["2026-09-11T18:22:06.077078+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:06.077551+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:06.077579+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:06.077957+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:06.078586+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:06.078899+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:22:06.394616+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:06.395518+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:06.395967+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:07.915300+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:07.915488+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:07.915660+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:07.915766+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:07.916291+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:07.934803+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:07.935245+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:07.937092+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:07.940498+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:07.940529+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:07.973912+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:07.992506+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:07.992640+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.214357+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.464264+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.465452+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.465901+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.605704+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.606192+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.606548+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.606817+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.607285+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:22:08.608068+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.608570+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.618018+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.620402+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.620408+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:08.966693+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:09.043303+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:09.219299+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:09.957789+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:09.957821+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.011797+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.013146+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.248101+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.248111+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.248547+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.248555+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.248763+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.249221+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.249231+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.249242+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.396862+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.397342+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.397536+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.970387+00:00", "trade", 13.735, 19.0]
["2026-09-11T18:22:10.971190+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.971642+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.971707+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.971797+00:00", "trade", 13.735, 51.0]
["2026-09-11T18:22:10.972080+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.972631+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.973378+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.973525+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:10.994033+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.037949+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.037970+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.039040+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.039613+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.039620+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.039807+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.040216+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.041709+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.058625+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.106468+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.107222+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.142631+00:00", "trade", 13.7102, 100.0]
["2026-09-11T18:22:11.169640+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.170270+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.171006+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.171219+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.187571+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.208070+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.209152+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.244503+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.244745+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.245411+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.245812+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.245989+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.301603+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.301610+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.302941+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.303187+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.303757+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.312706+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.478990+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.479125+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.479196+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.479434+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.480009+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.529296+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.581225+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.581917+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.582528+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.594042+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.595189+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.595868+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:11.604962+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:12.702795+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:12.703027+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:12.704195+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:12.716651+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:13.229350+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:13.229486+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:13.254575+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:13.255061+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:13.256414+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:13.744324+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:14.116765+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:14.116871+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:14.117287+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:14.118077+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:14.137966+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:14.232712+00:00", "trade", 13.7301, 1.0]
["2026-09-11T18:22:14.267386+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:14.267659+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:16.104513+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:16.339886+00:00", "trade", 13.735, 50.0]
["2026-09-11T18:22:17.837392+00:00", "trade", 13.7374, 40.0]
["2026-09-11T18:22:18.885298+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:18.885394+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:18.885512+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:18.885545+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:18.892392+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:18.896267+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:18.897286+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:18.897309+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:18.898807+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:18.899276+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:18.945655+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:19.085880+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:19.086479+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:19.967424+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:21.480773+00:00", "trade", 13.7374, 35.0]
["2026-09-11T18:22:21.481567+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:21.551360+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:21.671898+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:21.672403+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:22.043096+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:22.342469+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:22.344700+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:22.345812+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:22.397707+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:22.398402+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:22.501806+00:00", "trade", 13.7382, 5.0]
["2026-09-11T18:22:22.501855+00:00", "trade", 13.7323, 2.0]
["2026-09-11T18:22:22.501864+00:00", "trade", 13.7358, 4.0]
["2026-09-11T18:22:22.501922+00:00", "trade", 13.7325, 1.0]
["2026-09-11T18:22:22.519794+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:22.721476+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:23.342002+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:24.376005+00:00", "trade", 13.73, 110.0]
["2026-09-11T18:22:24.376010+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:24.376496+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:24.376515+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:24.376728+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:24.462505+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:24.518264+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:24.743424+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:24.949578+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:25.620387+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:25.620887+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:25.620933+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:25.620968+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:26.012528+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:26.012846+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:26.013514+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:26.014033+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:26.015386+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:26.050239+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:26.414478+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:26.537130+00:00", "trade", 13.7301, 35.0]
["2026-09-11T18:22:26.539178+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.005378+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.005983+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.022005+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.075093+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.075549+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.127262+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.127427+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.167197+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.228069+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.456978+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.457497+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.459070+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.505737+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.505797+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.506018+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.595625+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.598194+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.749930+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.751855+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:27.759632+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:28.122555+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:28.122812+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:28.459708+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:28.523101+00:00", "trade", 13.7191, 16.0]
["2026-09-11T18:22:28.629158+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:28.629675+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:28.630666+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:29.027470+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:29.028023+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:29.038416+00:00", "trade", 13.735, 7.0]
["2026-09-11T18:22:30.272790+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:30.273504+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:30.291827+00:00", "trade", 13.735, 13.0]
["2026-09-11T18:22:30.703623+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:31.354182+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:31.354678+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:31.366691+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:31.531065+00:00", "trade", 13.735, 15.0]
["2026-09-11T18:22:31.743065+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:32.291513+00:00", "trade", 13.73, 63.0]
["2026-09-11T18:22:32.291515+00:00", "trade", 13.73, 37.0]
["2026-09-11T18:22:32.291537+00:00", "trade", 13.73, 63.0]
["2026-09-11T18:22:32.291537+00:00", "trade", 13.73, 84.0]
["2026-09-11T18:22:32.291538+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:22:32.291539+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:22:32.291541+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:22:32.291640+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:32.291646+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:32.291653+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:32.291659+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:32.291690+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:32.291771+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:32.291793+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:32.291809+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:22:32.291813+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:22:32.291862+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:32.291885+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:32.291914+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:32.292043+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:32.292050+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:32.292058+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:32.292064+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:32.292079+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:32.292089+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:32.292097+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:32.292103+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:32.292110+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:32.292116+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:32.292122+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:32.292128+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:32.292134+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:32.292141+00:00", "trade", 13.73, 160.0]
["2026-09-11T18:22:32.292141+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:32.292143+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:22:32.292143+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:22:32.292144+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:22:32.292145+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.292147+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:22:32.292148+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.292155+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.292162+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.292169+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.292177+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.292183+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.292198+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.292204+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.292226+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.292574+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.293093+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.295776+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.296605+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.306489+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.306514+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.311322+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.311329+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.311353+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.330503+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.330511+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.330518+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.334207+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:32.369623+00:00", "trade", 13.725, 2.0]
["2026-09-11T18:22:32.557953+00:00", "trade", 13.725, 8.0]
["2026-09-11T18:22:32.558006+00:00", "trade", 13.717, 100.0]
["2026-09-11T18:22:33.240708+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:33.522055+00:00", "trade", 13.7382, 209.0]
["2026-09-11T18:22:35.255464+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.332463+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.460992+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.461384+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.461677+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:22:36.461826+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.462596+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.464905+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.464951+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.465337+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.465875+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466123+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:22:36.466144+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466151+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466164+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466172+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466179+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466186+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466193+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466201+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466207+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466214+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466221+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466228+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466241+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466248+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466255+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:36.466413+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:36.466421+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:36.466429+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:36.466436+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:36.466443+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:36.466451+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:36.466465+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:36.466472+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:36.466486+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:36.466500+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:36.466507+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:36.466515+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:22:36.466516+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.466520+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.466527+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.466755+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.466935+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.466946+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.466968+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.467093+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.467151+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.467380+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.467860+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.468568+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.468581+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.470037+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.532780+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.552171+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:36.827395+00:00", "trade", 13.735, 16.0]
["2026-09-11T18:22:36.831088+00:00", "trade", 13.735, 10.0]
["2026-09-11T18:22:36.967301+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:37.747151+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:37.747462+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:37.747477+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:37.750462+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:37.757887+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:37.758601+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:37.758672+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:37.786462+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:38.233944+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:38.236557+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:39.204116+00:00", "trade", 13.7373, 13.0]
["2026-09-11T18:22:39.578039+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:39.578421+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:39.578684+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:39.578889+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:39.582571+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:39.654471+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:39.969206+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:40.982649+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:40.983117+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:41.123180+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:41.790613+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:42.668935+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:42.669400+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:43.832555+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:43.833087+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:45.114534+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:45.165149+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:45.167603+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:45.169281+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:45.221789+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:46.224538+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:46.224988+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:46.460954+00:00", "trade", 13.6986, 100.0]
["2026-09-11T18:22:47.217473+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:47.218131+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:47.220125+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:48.262596+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:48.263063+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:48.343615+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:48.343622+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:48.516383+00:00", "trade", 13.735, 12.0]
["2026-09-11T18:22:49.177418+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:49.177460+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:49.177871+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:49.773725+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:49.774187+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:49.790406+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:51.554920+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:52.230160+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:52.744831+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:52.745297+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:53.081062+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:53.084528+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:53.084988+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:53.118646+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:53.303221+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:22:53.498358+00:00", "trade", 13.735, 20.0]
["2026-09-11T18:22:54.365889+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:54.366538+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:54.366608+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:54.367067+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:54.367463+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:54.368472+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:22:54.369761+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:54.370211+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:54.371008+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:54.673123+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:54.673578+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:55.307910+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:55.308387+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:55.342142+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:55.379330+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:56.284103+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:56.284115+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:56.643767+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:56.924399+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.255396+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.265089+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.265385+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:22:58.265450+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:22:58.265983+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.266093+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.266162+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.266358+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.266556+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.267277+00:00", "trade", 13.73, 75.0]
["2026-09-11T18:22:58.267533+00:00", "trade", 13.73, 25.0]
["2026-09-11T18:22:58.267853+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.268520+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:22:58.395779+00:00", "trade", 13.735, 36.0]
["2026-09-11T18:22:58.397905+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:22:58.635123+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:22:58.635124+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:22:58.635125+00:00", "trade", 13.73, 15.0]
["2026-09-11T18:22:58.635147+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:22:58.635233+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.635247+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.635262+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.635269+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.635272+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:22:58.635275+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.635283+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.635298+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.635325+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.635352+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.635396+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:22:58.635450+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:58.635458+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:58.635466+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:58.635474+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:58.635482+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:58.635489+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:58.635504+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:58.635511+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:58.635518+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:58.635534+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:22:58.635542+00:00", "trade", 13.73, 140.0]
["2026-09-11T18:22:58.635544+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.635551+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.635560+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.635578+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.635585+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.635592+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.635599+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.635832+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.637187+00:00", "trade", 13.725, 5.0]
["2026-09-11T18:22:58.637278+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.637307+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.637521+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.637552+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.637973+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.638000+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.669986+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:58.778614+00:00", "trade", 13.725, 4.0]
["2026-09-11T18:22:58.790014+00:00", "trade", 13.725, 10.0]
["2026-09-11T18:22:58.818682+00:00", "trade", 13.725, 10.0]
["2026-09-11T18:22:58.853044+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:22:59.058391+00:00", "trade", 13.725, 4.0]
["2026-09-11T18:22:59.059659+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.060116+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.196174+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.254049+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.254192+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.254664+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.254864+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.254949+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.255230+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.255382+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.255409+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.255814+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.255878+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.255902+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.256320+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.256331+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.257627+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.257851+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.258134+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.261726+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.262029+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.262183+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.265177+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.273532+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.273552+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.274906+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.310403+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:22:59.310727+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:22:59.314838+00:00", "trade", 13.72, 25.0]
["2026-09-11T18:22:59.314951+00:00", "trade", 13.72, 25.0]
["2026-09-11T18:23:01.628573+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:03.355483+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:04.275180+00:00", "trade", 13.7305, 1.0]
["2026-09-11T18:23:04.333734+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:23:04.372349+00:00", "trade", 13.7173, 100.0]
["2026-09-11T18:23:06.325353+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:06.325398+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:06.325596+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:06.325782+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:06.325831+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:06.326015+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:06.326280+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:06.327130+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:06.348108+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:07.216293+00:00", "trade", 13.7357, 6.0]
["2026-09-11T18:23:07.368546+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:07.570760+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:07.572234+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:07.572977+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:07.573256+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:07.579624+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:07.963335+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:23:07.963767+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:07.964084+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:07.964278+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:07.964289+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.017872+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.018778+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.020288+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.086386+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.086847+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.087363+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.087546+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.087796+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.172123+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.172576+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.335918+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.336373+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.338582+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.339131+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.371479+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.371502+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.371935+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.452891+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.458705+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.484115+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.553879+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.659753+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.660405+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.661763+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:08.772432+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:09.298142+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:09.298227+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:23:09.298639+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:09.298669+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:09.298691+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:09.302297+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:09.343529+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:09.343991+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:09.973504+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:09.973614+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:09.973867+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:09.976405+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:10.011618+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:10.100378+00:00", "trade", 13.7337, 34.0]
["2026-09-11T18:23:10.978697+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:10.979003+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:11.602384+00:00", "trade", 13.7202, 213.0]
["2026-09-11T18:23:11.602746+00:00", "trade", 13.7202, 1.0]
["2026-09-11T18:23:11.710538+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:11.712480+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:11.714028+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:11.937017+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:13.162542+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:13.162563+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:13.163016+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:13.185731+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:23:13.190550+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:23:15.139473+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:15.140817+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:15.141709+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:15.143538+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:15.249996+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:15.252279+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:15.547081+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:16.160719+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:16.167386+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:16.167767+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:16.167816+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:16.168257+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:16.230887+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:16.231329+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:16.231968+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:16.500504+00:00", "trade", 13.7268, 14.0]
["2026-09-11T18:23:16.532880+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:17.913969+00:00", "trade", 13.725, 9.0]
["2026-09-11T18:23:18.857879+00:00", "trade", 13.6992, 21.0]
["2026-09-11T18:23:18.860652+00:00", "trade", 13.725, 10.0]
["2026-09-11T18:23:19.062449+00:00", "trade", 13.7299, 73.0]
["2026-09-11T18:23:19.063227+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:23:19.232899+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:19.304741+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:19.305750+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:19.306070+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:19.310414+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:19.385145+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:19.448021+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:19.898139+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:20.204032+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:21.064390+00:00", "trade", 13.72, 99.0]
["2026-09-11T18:23:21.109751+00:00", "trade", 13.7242, 99.0]
["2026-09-11T18:23:22.607569+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:22.608094+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:22.692622+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:22.698708+00:00", "trade", 13.7267, 1.0]
["2026-09-11T18:23:22.793619+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:22.944351+00:00", "trade", 13.7263, 4.0]
["2026-09-11T18:23:23.050999+00:00", "trade", 13.7279, 16.0]
["2026-09-11T18:23:24.064826+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.064834+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.064855+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.065610+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.066066+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.068846+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.069210+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.072821+00:00", "trade", 13.72, 92.0]
["2026-09-11T18:23:24.072850+00:00", "trade", 13.72, 168.0]
["2026-09-11T18:23:24.072851+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:23:24.072852+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:23:24.072854+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:23:24.072948+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.072955+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.072962+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.072975+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.072988+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.072995+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.073208+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.073285+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.073299+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.073307+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:24.073313+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073320+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073327+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073334+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073347+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073353+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073360+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073366+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073372+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073378+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073384+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073389+00:00", "trade", 13.72, 92.0]
["2026-09-11T18:23:24.073390+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073391+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073399+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:24.073402+00:00", "trade", 13.72, 308.0]
["2026-09-11T18:23:24.073403+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.073405+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.073431+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.073438+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.073445+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.073549+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.073630+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.073648+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.073789+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.073879+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.073914+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.074036+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.074125+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.074754+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.075278+00:00", "trade", 13.715, 5.0]
["2026-09-11T18:23:24.075791+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.168484+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:24.369200+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:25.066299+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:25.066750+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:25.846679+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:25.999061+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.042973+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.049725+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.049763+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.050466+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.051252+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.051284+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.051466+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.053016+00:00", "trade", 13.72, 18.0]
["2026-09-11T18:23:26.053033+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.053049+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.053057+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.053063+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.053077+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.053084+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.053091+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.053098+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:26.053103+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:23:26.053103+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:23:26.053112+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:23:26.053119+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:23:26.053125+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:23:26.053132+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053138+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053145+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053151+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053158+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053164+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053171+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053184+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053191+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053204+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053219+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053225+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053232+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053245+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053674+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053684+00:00", "trade", 13.72, 26.0]
["2026-09-11T18:23:26.053717+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053731+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.053859+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.054054+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.054099+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.054842+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.056436+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.188637+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:26.261169+00:00", "trade", 13.7288, 5.0]
["2026-09-11T18:23:27.019536+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:27.335070+00:00", "trade", 13.7231, 1.0]
["2026-09-11T18:23:28.238468+00:00", "trade", 13.6995, 45.0]
["2026-09-11T18:23:29.289397+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:29.370234+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:29.579593+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:29.579603+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:29.582029+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:29.601201+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:29.615950+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:29.615960+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:29.616414+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:29.616446+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:29.617000+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:29.617485+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:30.037745+00:00", "trade", 13.725, 22.0]
["2026-09-11T18:23:30.043094+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:30.043544+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:30.329574+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:30.430991+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:30.490568+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:32.224627+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:32.225147+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:33.547362+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:33.547818+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.193263+00:00", "trade", 13.72, 1094.0]
["2026-09-11T18:23:34.193367+00:00", "trade", 13.72, 15.0]
["2026-09-11T18:23:34.193446+00:00", "trade", 13.72, 7.0]
["2026-09-11T18:23:34.193488+00:00", "trade", 13.72, 15.0]
["2026-09-11T18:23:34.193543+00:00", "trade", 13.72, 1000.0]
["2026-09-11T18:23:34.193675+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194036+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194249+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194353+00:00", "trade", 13.72, 116.0]
["2026-09-11T18:23:34.194355+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:23:34.194406+00:00", "trade", 13.72, 40.0]
["2026-09-11T18:23:34.194410+00:00", "trade", 13.72, 300.0]
["2026-09-11T18:23:34.194437+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194445+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194451+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194458+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194465+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194472+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194479+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194500+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194525+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194535+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194639+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194647+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194653+00:00", "trade", 13.72, 226.0]
["2026-09-11T18:23:34.194676+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:23:34.194682+00:00", "trade", 13.72, 300.0]
["2026-09-11T18:23:34.194684+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:34.194698+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:34.194704+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:34.194711+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:34.194717+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:34.194724+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:34.194731+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:34.194737+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:34.194743+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:34.194750+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:34.194757+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:34.194768+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:23:34.194770+00:00", "trade", 13.72, 80.0]
["2026-09-11T18:23:34.194770+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:23:34.194770+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.194786+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.194799+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.194812+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.194818+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.194838+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.194845+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.194852+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.194866+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.194900+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:23:34.194907+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.194912+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.194927+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.194965+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.195051+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.195071+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.195125+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.195209+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.195769+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.195960+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:23:34.196654+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.197019+00:00", "trade", 13.715, 25.0]
["2026-09-11T18:23:34.197045+00:00", "trade", 13.72, 4218.0]
["2026-09-11T18:23:34.199503+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.203682+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.204433+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.208177+00:00", "trade", 13.7235, 5.0]
["2026-09-11T18:23:34.208813+00:00", "trade", 13.72, 15.0]
["2026-09-11T18:23:34.226676+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:34.861651+00:00", "trade", 13.72, 16.0]
["2026-09-11T18:23:35.199302+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:35.750470+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:35.758265+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:35.758531+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:35.758989+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:35.760239+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:35.782228+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:23:35.782297+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:35.782309+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:35.782504+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:35.782655+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:35.788090+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:35.788138+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:36.375717+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:36.573843+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:36.579303+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:36.581831+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:36.584125+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:36.615626+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:36.616814+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:36.932246+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:23:38.035479+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:38.863669+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:38.865385+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:38.897989+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:40.580658+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:40.580665+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:40.946910+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:40.947029+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:41.067850+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:41.293256+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:41.293547+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:41.912004+00:00", "trade", 13.71, 9.0]
["2026-09-11T18:23:41.912875+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:41.912962+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:41.913402+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:41.913892+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:41.956060+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:42.475480+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:42.475834+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:42.475876+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:42.603011+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:42.603293+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:42.771023+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:42.967391+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:43.237907+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:43.238415+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:43.782160+00:00", "trade", 13.7004, 1.0]
["2026-09-11T18:23:43.965685+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:44.000133+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:44.973391+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:44.973617+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.022939+00:00", "trade", 13.71, 38.0]
["2026-09-11T18:23:46.022955+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:23:46.022956+00:00", "trade", 13.71, 13.0]
["2026-09-11T18:23:46.022972+00:00", "trade", 13.71, 4.0]
["2026-09-11T18:23:46.022988+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:23:46.023033+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.023333+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.023346+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.023382+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.023542+00:00", "trade", 13.71, 80.0]
["2026-09-11T18:23:46.023889+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.023909+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.024044+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.024058+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.043576+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.201611+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.414946+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.423765+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.551144+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:46.999122+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:47.113319+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:47.113873+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:47.115394+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:47.116133+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:48.988769+00:00", "trade", 13.72, 7.0]
["2026-09-11T18:23:49.441608+00:00", "trade", 13.7004, 100.0]
["2026-09-11T18:23:50.199936+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:50.346653+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:50.372095+00:00", "trade", 13.715, 50.0]
["2026-09-11T18:23:51.930160+00:00", "trade", 13.71, 61.0]
["2026-09-11T18:23:51.930170+00:00", "trade", 13.71, 39.0]
["2026-09-11T18:23:51.930637+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:51.930730+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:51.931137+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:51.932135+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.055761+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.056256+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.168257+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:23:52.169049+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.270182+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.272053+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.272187+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.274212+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.277506+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.476255+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.480793+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.512911+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.514007+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.520986+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.970792+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:52.971314+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:53.144162+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:53.144556+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:53.150356+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:53.299356+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:53.854204+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:54.530949+00:00", "trade", 13.71, 46.0]
["2026-09-11T18:23:54.531415+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:54.531945+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:54.744621+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:56.939658+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:56.939960+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:56.939972+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:56.940139+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:56.945682+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:56.946132+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:56.946408+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:56.946870+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:57.549578+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:57.582138+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:57.815020+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:57.815102+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:57.815258+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:57.815974+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:57.817781+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:58.405392+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:58.406790+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:58.406822+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:58.846046+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:23:59.419474+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:00.076839+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:00.077453+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:00.355203+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:01.078890+00:00", "trade", 13.7224, 5.0]
["2026-09-11T18:24:02.912782+00:00", "trade", 13.715, 17.0]
["2026-09-11T18:24:02.914388+00:00", "trade", 13.715, 4.0]
["2026-09-11T18:24:03.204623+00:00", "trade", 13.7194, 1.0]
["2026-09-11T18:24:04.269048+00:00", "trade", 13.7224, 36.0]
["2026-09-11T18:24:05.850193+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:05.850513+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:05.864962+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:05.864995+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:05.865475+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:05.865489+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:05.895656+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:07.042997+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:07.043641+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:08.602616+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:24:08.611340+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:08.611796+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:08.711833+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:08.712504+00:00", "trade", 13.71, 1100.0]
["2026-09-11T18:24:08.712505+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.712600+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.712691+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.712772+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.712796+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.712805+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.712851+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.712951+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.712961+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.712983+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.713127+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.713232+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.713353+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.713649+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.715407+00:00", "trade", 13.71, 16.0]
["2026-09-11T18:24:08.715784+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.715796+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.717569+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.723821+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:24:08.724247+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.724254+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.724261+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.724268+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.733738+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.783017+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.834592+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:08.923857+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:24:09.022176+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:09.022634+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:09.154966+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:09.188022+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:09.253875+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:09.310729+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:09.530974+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:09.587441+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:09.877585+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:09.887780+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:10.074631+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:10.293799+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:10.294472+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:10.545898+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:10.594664+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:10.996361+00:00", "trade", 13.7302, 100.0]
["2026-09-11T18:24:11.002823+00:00", "trade", 13.7302, 100.0]
["2026-09-11T18:24:14.026452+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:18.433334+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:18.717819+00:00", "trade", 13.7001, 2.0]
["2026-09-11T18:24:18.718508+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:18.926993+00:00", "trade", 13.7023, 36.0]
["2026-09-11T18:24:18.928835+00:00", "trade", 13.705, 7.0]
["2026-09-11T18:24:18.929357+00:00", "trade", 13.705, 3.0]
["2026-09-11T18:24:18.930133+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:18.930900+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:18.930931+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:19.081356+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:19.402144+00:00", "trade", 13.705, 4.0]
["2026-09-11T18:24:20.581082+00:00", "trade", 13.705, 107.0]
["2026-09-11T18:24:20.848361+00:00", "trade", 13.7014, 1.0]
["2026-09-11T18:24:21.078673+00:00", "trade", 13.7014, 1.0]
["2026-09-11T18:24:22.801562+00:00", "trade", 13.7181, 1.0]
["2026-09-11T18:24:23.244533+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:23.244585+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:23.428048+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:23.721126+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:24:23.796644+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:23.796693+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:24.344939+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:24.393682+00:00", "trade", 13.7205, 4.0]
["2026-09-11T18:24:24.850834+00:00", "trade", 13.705, 6.0]
["2026-09-11T18:24:24.873281+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:24:25.200027+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:25.337189+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:25.633659+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:25.634339+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:25.771723+00:00", "trade", 13.7068, 1.0]
["2026-09-11T18:24:25.886829+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:25.886861+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:26.090370+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:26.128440+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:26.133934+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:24:26.134305+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:26.134411+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:26.134830+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:26.139648+00:00", "trade", 13.7301, 35.0]
["2026-09-11T18:24:26.255873+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:26.256333+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:26.256341+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:26.267459+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:28.123476+00:00", "trade", 13.71, 17.0]
["2026-09-11T18:24:28.123529+00:00", "trade", 13.71, 2083.0]
["2026-09-11T18:24:28.124281+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:28.141352+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:28.432728+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:28.432744+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:28.433394+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:28.459429+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:28.731459+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:28.826239+00:00", "trade", 13.7011, 200.0]
["2026-09-11T18:24:28.827308+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:28.827800+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:28.827830+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:28.832710+00:00", "trade", 13.7011, 35.0]
["2026-09-11T18:24:28.832916+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:28.942126+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:32.083260+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:32.097012+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:32.543279+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:33.631328+00:00", "trade", 13.7165, 7.0]
["2026-09-11T18:24:33.708804+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:33.709568+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:33.710014+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:33.710046+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:33.810029+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:34.640501+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:34.995710+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:34.995741+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:34.995912+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:34.996034+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.011028+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.011053+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.011325+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.011489+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.335855+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.335883+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.336237+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.336571+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.396224+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.396484+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.396748+00:00", "trade", 13.71, 350.0]
["2026-09-11T18:24:35.539943+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.561704+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.571229+00:00", "trade", 13.7014, 500.0]
["2026-09-11T18:24:35.571914+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.572368+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:35.791587+00:00", "trade", 13.7014, 1.0]
["2026-09-11T18:24:36.010214+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:36.077908+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:36.685035+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:36.685138+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:36.685597+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:36.774539+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:37.238181+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:37.345154+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:37.345819+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:37.541243+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:37.907245+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:24:37.908084+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.348166+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.350246+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.547634+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.548912+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.562052+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.562054+00:00", "trade", 13.71, 2.0]
["2026-09-11T18:24:39.562702+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.562729+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.562796+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.563247+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.636309+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.636315+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.636446+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.636589+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:39.863755+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:40.560070+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:40.560338+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:40.560369+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:40.561053+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:40.654386+00:00", "trade", 13.7293, 100.0]
["2026-09-11T18:24:40.655169+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:40.655818+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:42.614198+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:42.614295+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:42.661311+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:42.839110+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:42.839117+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.020068+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.020384+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.020392+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.020408+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.020549+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.021432+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:24:43.022217+00:00", "trade", 13.7, 15.0]
["2026-09-11T18:24:43.112512+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.244549+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.606671+00:00", "trade", 13.71, 5.0]
["2026-09-11T18:24:43.615253+00:00", "trade", 13.71, 98.0]
["2026-09-11T18:24:43.615254+00:00", "trade", 13.71, 2.0]
["2026-09-11T18:24:43.615257+00:00", "trade", 13.71, 98.0]
["2026-09-11T18:24:43.615258+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:24:43.615260+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:24:43.615262+00:00", "trade", 13.71, 61.0]
["2026-09-11T18:24:43.615349+00:00", "trade", 13.71, 9.0]
["2026-09-11T18:24:43.615351+00:00", "trade", 13.71, 191.0]
["2026-09-11T18:24:43.615372+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.615379+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.615385+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.615392+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.615399+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.615413+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.615418+00:00", "trade", 13.71, 65.0]
["2026-09-11T18:24:43.615420+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.615427+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.615433+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.615441+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:24:43.615448+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615454+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615461+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615467+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615474+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615481+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615488+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615501+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615507+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615514+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615540+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615546+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615553+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615652+00:00", "trade", 13.71, 3.0]
["2026-09-11T18:24:43.615657+00:00", "trade", 13.71, 46.0]
["2026-09-11T18:24:43.615659+00:00", "trade", 13.71, 86.0]
["2026-09-11T18:24:43.615662+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:24:43.615781+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615824+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615839+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615868+00:00", "trade", 13.71, 44.0]
["2026-09-11T18:24:43.615870+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:24:43.615870+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:24:43.615870+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:43.615932+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615946+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615989+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.615996+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.616026+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.616072+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.616076+00:00", "trade", 13.71, 130.0]
["2026-09-11T18:24:43.616076+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.616080+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.616083+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.616107+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:24:43.616165+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:43.616285+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:43.616407+00:00", "trade", 13.71, 13.0]
["2026-09-11T18:24:43.616530+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:43.616597+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:43.616764+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:43.616792+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:43.617089+00:00", "trade", 13.71, 900.0]
["2026-09-11T18:24:43.617137+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:43.617723+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:43.620485+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:43.636619+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:24:43.636668+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:43.655215+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:24:44.270338+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.668173+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.754665+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.754732+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.754758+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.755307+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.755659+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.844148+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.844609+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.846408+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.847993+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.848471+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.892926+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.893059+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.893146+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.893154+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.893293+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.893361+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.893639+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.893996+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.894105+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.894785+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.904183+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:44.974701+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.023435+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.096753+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.190432+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.303046+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.303279+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.303299+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.303581+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.304033+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.379476+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.484114+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.529609+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.630913+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.665665+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:45.932341+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:46.453719+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:46.475432+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:46.486828+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:47.199779+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:47.199787+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:47.199817+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:47.200237+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:47.207286+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:47.798755+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:47.845263+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:47.845854+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:47.845891+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:47.846346+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:47.848984+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:47.909805+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:48.024481+00:00", "trade", 13.715, 57.0]
["2026-09-11T18:24:48.520641+00:00", "trade", 13.7165, 5.0]
["2026-09-11T18:24:50.276415+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:51.430235+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:51.430678+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:51.520876+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:51.701167+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:51.701232+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:51.701693+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:51.713084+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:52.411185+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:52.467382+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:52.467832+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:53.581660+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:53.582106+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:54.824281+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:54.824960+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:55.204088+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:55.204506+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:55.228410+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:56.595994+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:56.596585+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:56.605563+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:56.639138+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:56.864475+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:56.920752+00:00", "trade", 13.715, 5.0]
["2026-09-11T18:24:57.069106+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:57.146935+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:57.276409+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:57.500216+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:57.534646+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:57.946020+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:57.946257+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:57.946273+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:58.088341+00:00", "trade", 13.7167, 65.0]
["2026-09-11T18:24:58.089132+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:58.089204+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:58.201491+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:58.266062+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:58.266743+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:58.268039+00:00", "trade", 13.7162, 32.0]
["2026-09-11T18:24:58.488726+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:58.542837+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:58.583343+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:58.656784+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:58.786745+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:58.824112+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:58.877378+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:59.153095+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:59.437059+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:24:59.437097+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:00.266987+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:00.267195+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:00.335991+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:00.545902+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:00.660659+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:01.153405+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:01.979273+00:00", "trade", 13.7019, 7.0]
["2026-09-11T18:25:02.238044+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:02.238299+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:02.244130+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:02.320776+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:02.320830+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:02.321287+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:02.363821+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:02.492236+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:02.622162+00:00", "trade", 13.7019, 41.0]
["2026-09-11T18:25:02.891495+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:02.891643+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:02.891914+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:02.898452+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:03.011376+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:03.015996+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:03.754501+00:00", "trade", 13.7101, 1.0]
["2026-09-11T18:25:03.967450+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.020563+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.020573+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.022363+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.032348+00:00", "trade", 13.72, 6.0]
["2026-09-11T18:25:04.143106+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.462886+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:25:04.463061+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.463352+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.463596+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.464162+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.464670+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.464693+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.466049+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.466867+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.481872+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.482364+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.499348+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.514134+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.781137+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:04.782057+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:07.094798+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:08.182101+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:08.667239+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:08.670241+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:08.919349+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:08.920041+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:08.920060+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:08.920075+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:08.943695+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:09.058319+00:00", "trade", 13.7194, 14.0]
["2026-09-11T18:25:09.120187+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:09.120211+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:09.120351+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:25:09.121045+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:09.121053+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:09.121119+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:09.204529+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:09.248734+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:09.704734+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:10.172801+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:10.172809+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:10.173823+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:10.316376+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:10.766939+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:10.767634+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:10.935859+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:11.238199+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:11.415315+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:11.415467+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:11.415548+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:11.415830+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:11.415976+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:11.416023+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:11.416768+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:11.632007+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:11.795032+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:11.795525+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:12.296278+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:12.296796+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:12.388503+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:12.388512+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:12.388973+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:12.754120+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:12.754378+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:13.480320+00:00", "trade", 13.715, 300.0]
["2026-09-11T18:25:13.620700+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:13.621457+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:13.745434+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:13.745902+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:13.782905+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:13.782954+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:13.783387+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:13.783397+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:13.783631+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:13.783644+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:13.783669+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:14.007697+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:14.244428+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:14.997298+00:00", "trade", 13.702, 100.0]
["2026-09-11T18:25:16.363608+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:16.408817+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:16.408832+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:16.505675+00:00", "trade", 13.7153, 5.0]
["2026-09-11T18:25:17.228196+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:17.228771+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:17.363191+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:18.162259+00:00", "trade", 13.7098, 1.0]
["2026-09-11T18:25:18.189298+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:18.190287+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:18.650023+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:25:18.650817+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:18.654558+00:00", "trade", 13.715, 118.0]
["2026-09-11T18:25:18.655263+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:25:18.697225+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:18.789294+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:19.454320+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:19.454360+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:19.454624+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:19.454818+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:19.455802+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:19.598290+00:00", "trade", 13.715, 25.0]
["2026-09-11T18:25:19.599026+00:00", "trade", 13.715, 25.0]
["2026-09-11T18:25:19.919679+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:19.919739+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:20.141813+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:20.467886+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:20.468507+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:20.589527+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:20.676821+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:20.677675+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:20.828068+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:20.839418+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:21.971978+00:00", "trade", 13.7114, 10.0]
["2026-09-11T18:25:21.973189+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:22.043977+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:25:22.197585+00:00", "trade", 13.715, 2100.0]
["2026-09-11T18:25:22.198273+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:22.200602+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:22.444492+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:23.250643+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:23.251243+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:23.251412+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:23.281571+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:23.452147+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:23.461237+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:23.461703+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:25.719366+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:25.816353+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:26.163163+00:00", "trade", 13.7022, 20.0]
["2026-09-11T18:25:26.839449+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:27.334397+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:28.426679+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:28.449826+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:29.189076+00:00", "trade", 13.715, 8.0]
["2026-09-11T18:25:29.661229+00:00", "trade", 13.7023, 100.0]
["2026-09-11T18:25:29.778064+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:29.913760+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:30.156944+00:00", "trade", 13.7023, 8.0]
["2026-09-11T18:25:30.967647+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:30.968173+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:32.504081+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:32.504142+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:32.504342+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:32.505369+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:32.796882+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:34.195002+00:00", "trade", 13.7143, 218.0]
["2026-09-11T18:25:34.195356+00:00", "trade", 13.715, 34.0]
["2026-09-11T18:25:34.195807+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:34.197683+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:34.293348+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:34.489190+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:34.489224+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:34.489682+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:34.548271+00:00", "trade", 13.715, 21.0]
["2026-09-11T18:25:34.549059+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:34.753086+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:34.809086+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:35.629644+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:35.653974+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:35.686295+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:35.780193+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:25:35.780656+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:35.798593+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:35.805888+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:35.808259+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:35.857197+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:36.842386+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:36.842457+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:36.843442+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:36.843455+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:36.899721+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:37.187423+00:00", "trade", 13.72, 20.0]
["2026-09-11T18:25:37.187863+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:37.187915+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:37.188316+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:37.277130+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:37.735437+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:37.736403+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:37.807461+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:38.072167+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:38.072627+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:38.108425+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:38.422126+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:39.261088+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:39.261325+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:39.261787+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:39.303983+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:39.344637+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:39.344789+00:00", "trade", 13.72, 5.0]
["2026-09-11T18:25:39.345546+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:39.357583+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:39.371984+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:39.818884+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:39.932077+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:40.368102+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:40.446328+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:40.499248+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:40.726091+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:40.726160+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:40.726643+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:40.785684+00:00", "trade", 13.711, 5.0]
["2026-09-11T18:25:40.786471+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:40.789348+00:00", "trade", 13.715, 16.0]
["2026-09-11T18:25:41.303796+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:41.744580+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:42.025226+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:42.025300+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:42.081058+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:42.760884+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:42.838712+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:42.838771+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:42.839169+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:42.839919+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:42.839937+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:44.002441+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:44.023778+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:44.326610+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:44.875966+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:44.876345+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:44.877485+00:00", "trade", 13.72, 5.0]
["2026-09-11T18:25:44.878264+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:44.907802+00:00", "trade", 13.719, 100.0]
["2026-09-11T18:25:44.925685+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:45.011642+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:45.116244+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:45.116245+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:25:45.116617+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:45.116710+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:45.116723+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:45.119619+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:25:45.119620+00:00", "trade", 13.72, 68.0]
["2026-09-11T18:25:45.119649+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:25:45.119661+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:45.119668+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:45.119682+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:45.119691+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:45.119698+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:25:45.119705+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119706+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:25:45.119712+00:00", "trade", 13.72, 99.0]
["2026-09-11T18:25:45.119712+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119718+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119719+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:25:45.119721+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:25:45.119725+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119731+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119738+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119752+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119759+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119765+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119772+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119787+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119794+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119808+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119815+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119821+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119828+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119835+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119841+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119847+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119854+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119867+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119868+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.119959+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:25:45.120036+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:25:45.120038+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:25:45.120038+00:00", "trade", 13.72, 46.0]
["2026-09-11T18:25:45.120038+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.120230+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.120242+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.120302+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.120494+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.120501+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.120628+00:00", "trade", 13.72, 72.0]
["2026-09-11T18:25:45.120662+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.120676+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.120856+00:00", "trade", 13.73, 13.0]
["2026-09-11T18:25:45.120921+00:00", "trade", 13.72, 128.0]
["2026-09-11T18:25:45.120948+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.120954+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.120956+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.121004+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.121030+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.121050+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.121215+00:00", "trade", 13.725, 200.0]
["2026-09-11T18:25:45.121572+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.122127+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.122164+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.124480+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.176523+00:00", "trade", 13.725, 43.0]
["2026-09-11T18:25:45.196876+00:00", "trade", 13.725, 10.0]
["2026-09-11T18:25:45.206643+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.315871+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.651108+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.722729+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.722794+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:45.724751+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:46.025548+00:00", "trade", 13.7122, 26.0]
["2026-09-11T18:25:46.354327+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:47.214947+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:47.279184+00:00", "trade", 13.725, 353.0]
["2026-09-11T18:25:47.397960+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:47.397969+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:47.398007+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:47.398155+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:47.398369+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:47.398643+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:48.394129+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:49.453404+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:49.570209+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:49.570673+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:50.209183+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:50.225942+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:50.226217+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:50.227208+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:50.259736+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:50.710509+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:25:54.905896+00:00", "trade", 13.725, 68.0]
["2026-09-11T18:25:54.909988+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:25:55.154477+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:55.217562+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:55.256368+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:55.277351+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:55.378148+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:55.572190+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:55.572480+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:55.572720+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:56.666694+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:56.797196+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:25:57.544390+00:00", "trade", 13.725, 250.0]
["2026-09-11T18:25:57.576658+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:57.577055+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:57.577439+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:57.578716+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:57.579164+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:57.579802+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:57.579857+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:57.680684+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:58.045516+00:00", "trade", 13.725, 39.0]
["2026-09-11T18:25:58.046333+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:58.052461+00:00", "trade", 13.725, 5.0]
["2026-09-11T18:25:58.175702+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:58.176087+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:58.176539+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:58.247988+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:58.282355+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:59.162859+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:59.163312+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:59.163369+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:25:59.189901+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:00.187115+00:00", "trade", 13.725, 150.0]
["2026-09-11T18:26:01.370075+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:01.370547+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:02.325012+00:00", "trade", 13.72, 99.0]
["2026-09-11T18:26:02.370808+00:00", "trade", 13.7229, 99.0]
["2026-09-11T18:26:06.221076+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:06.221594+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:06.221808+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:06.222300+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:06.222759+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.103100+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.103556+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.106258+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.106717+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.259129+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.781793+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.781984+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.782443+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.951096+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.951464+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.951480+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.951500+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.951633+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.951642+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.951679+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.951692+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.951718+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.951769+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.953448+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.953466+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.954288+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:07.962048+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:08.007092+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:08.087574+00:00", "trade", 13.7133, 45.0]
["2026-09-11T18:26:08.149482+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:08.150860+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:08.151015+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:08.151346+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:08.152020+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:08.166283+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:08.408538+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:08.604717+00:00", "trade", 13.7133, 5.0]
["2026-09-11T18:26:08.951855+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:08.952310+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:09.515502+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:09.516539+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:09.516918+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:09.517372+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:09.616647+00:00", "trade", 13.7186, 4.0]
["2026-09-11T18:26:09.885914+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:09.886699+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:09.886786+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:09.888504+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:09.991038+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:10.160747+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:26:11.192745+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:11.789237+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:11.789706+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:11.790165+00:00", "trade", 13.725, 10.0]
["2026-09-11T18:26:11.889583+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:12.441065+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:12.789673+00:00", "trade", 13.725, 5.0]
["2026-09-11T18:26:14.101275+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:14.101304+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:14.101358+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:14.679787+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:14.718509+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:14.986539+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:14.987043+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:15.212118+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:15.213166+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:15.334171+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:15.334461+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:15.657002+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:15.657082+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:15.795258+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:16.034386+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:16.282758+00:00", "trade", 13.7114, 100.0]
["2026-09-11T18:26:16.368205+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:16.368666+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:16.369185+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:16.892355+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:16.892809+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:16.962599+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:16.968483+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:16.969380+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:16.969838+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:17.237928+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:17.238612+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:17.356331+00:00", "trade", 13.73, 5.0]
["2026-09-11T18:26:17.356913+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:17.357043+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:17.357044+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:17.367225+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:17.367885+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:17.375895+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:17.377108+00:00", "trade", 13.73, 5.0]
["2026-09-11T18:26:17.625528+00:00", "trade", 13.725, 130.0]
["2026-09-11T18:26:17.625869+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:17.626226+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:17.626297+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:17.627818+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:17.628269+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:18.177228+00:00", "trade", 13.719, 1.0]
["2026-09-11T18:26:18.692094+00:00", "trade", 13.725, 22.0]
["2026-09-11T18:26:19.564877+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:19.670228+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:20.303829+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:20.975614+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:21.129549+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:21.318576+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:21.440921+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:21.440929+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:21.491399+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:21.491848+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:21.493114+00:00", "trade", 13.73, 102.0]
["2026-09-11T18:26:21.493561+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:21.493759+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:21.493796+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:21.494293+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:21.501325+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:21.571697+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:26.514581+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:26.515037+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:26.599376+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:27.103235+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:27.103687+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:27.299994+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:27.303048+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:27.303084+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:27.303501+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:28.174245+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:29.484884+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:26:29.485242+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:30.059691+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:30.161601+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:30.162066+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:30.194532+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:30.476209+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:30.834332+00:00", "trade", 13.7152, 39.0]
["2026-09-11T18:26:31.525273+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:31.525283+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:31.527703+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:31.810671+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:31.811149+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:31.811596+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:32.631439+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:32.632142+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:33.803818+00:00", "trade", 13.725, 10.0]
["2026-09-11T18:26:34.869726+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:34.869736+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:34.870190+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:34.884197+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:36.158806+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:36.241263+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:36.243351+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:36.243811+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:36.331086+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:36.568791+00:00", "trade", 13.725, 3.0]
["2026-09-11T18:26:37.024160+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:37.680472+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:37.680493+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:38.849234+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:38.849735+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:38.850196+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:39.280741+00:00", "trade", 13.725, 10.0]
["2026-09-11T18:26:39.281231+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:39.281681+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:39.770116+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:39.770587+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:40.280473+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:40.521948+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:40.988976+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:42.830694+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:42.831049+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:42.936601+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:43.073357+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:43.073496+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:43.826696+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:43.826901+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:43.826943+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:43.827350+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:43.827653+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:43.930340+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:44.389614+00:00", "trade", 13.7188, 7.0]
["2026-09-11T18:26:44.633986+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:44.634777+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:45.220839+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:26:45.220839+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:45.221336+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:45.221361+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:45.221392+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:45.221783+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:45.473159+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:26:45.473218+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:46.494785+00:00", "trade", 13.7115, 1.0]
["2026-09-11T18:26:46.900471+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:46.994597+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.621931+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.621961+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:26:47.622320+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.622424+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.622671+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.622896+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.622912+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.625028+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.730850+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.737586+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.754581+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:26:47.754679+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.754837+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.755037+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.755112+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.755283+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.755534+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.755546+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.756003+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.756451+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.764966+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:47.890199+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:48.540348+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:48.883891+00:00", "trade", 13.7267, 1.0]
["2026-09-11T18:26:48.960372+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:49.027626+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:49.027880+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:49.027895+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:49.769053+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:50.587094+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:50.742874+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:51.080383+00:00", "trade", 13.7253, 1.0]
["2026-09-11T18:26:51.081197+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:51.195335+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:51.497038+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:51.528853+00:00", "trade", 13.7186, 56.0]
["2026-09-11T18:26:51.564089+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:51.632485+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:52.243721+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:52.377667+00:00", "trade", 13.725, 3.0]
["2026-09-11T18:26:52.379261+00:00", "trade", 13.725, 3.0]
["2026-09-11T18:26:52.485998+00:00", "trade", 13.7116, 6.0]
["2026-09-11T18:26:54.289118+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:54.587741+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:55.146026+00:00", "trade", 13.7186, 100.0]
["2026-09-11T18:26:55.716521+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:56.084672+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:56.187019+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:26:59.537667+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:01.092436+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:27:01.761795+00:00", "trade", 13.7184, 100.0]
["2026-09-11T18:27:01.782205+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:01.782982+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:01.871707+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:03.674168+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:03.749838+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:04.010675+00:00", "trade", 13.725, 2.0]
["2026-09-11T18:27:05.122626+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:05.125643+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:05.481672+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:27:05.482614+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:05.483180+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:05.601149+00:00", "trade", 13.725, 40.0]
["2026-09-11T18:27:05.603296+00:00", "trade", 13.725, 5.0]
["2026-09-11T18:27:05.608738+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:27:05.681634+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:05.681658+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:05.682139+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:05.682425+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:27:05.682909+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:05.683371+00:00", "trade", 13.725, 205.0]
["2026-09-11T18:27:05.686566+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:05.686742+00:00", "trade", 13.725, 5.0]
["2026-09-11T18:27:05.863091+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:27:05.863092+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:27:05.863175+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:05.910526+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:06.024737+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:06.402448+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:07.841982+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:07.943666+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:08.567633+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:08.568023+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:08.608361+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:08.609772+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:08.610237+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:08.610680+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:08.614695+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:08.732175+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:09.072619+00:00", "trade", 13.7199, 5.0]
["2026-09-11T18:27:09.579407+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:09.579856+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:09.661927+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:09.681453+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:10.020719+00:00", "trade", 13.725, 102.0]
["2026-09-11T18:27:10.072765+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:27:10.221476+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:10.221934+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:10.260872+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:10.491916+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:10.492618+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:10.492683+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:10.493052+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:11.433709+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:11.781060+00:00", "trade", 13.7266, 1.0]
["2026-09-11T18:27:12.059618+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:12.059639+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:12.060043+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:12.060079+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:12.237913+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:12.238197+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:12.238648+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.014140+00:00", "trade", 13.725, 15.0]
["2026-09-11T18:27:13.093110+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.093128+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.400104+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.430939+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.434826+00:00", "trade", 13.72, 40.0]
["2026-09-11T18:27:13.434827+00:00", "trade", 13.72, 61.0]
["2026-09-11T18:27:13.434829+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:27:13.434831+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:27:13.434833+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:27:13.434857+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:27:13.434894+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.434900+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.434906+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.434913+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.434921+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:27:13.434927+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.434933+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.434939+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:27:13.434939+00:00", "trade", 13.72, 3.0]
["2026-09-11T18:27:13.434942+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:27:13.434947+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.434961+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.434968+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.434974+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.434998+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.435004+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.435011+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.435025+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.435038+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.435045+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.435098+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.435115+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:27:13.435144+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435152+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435159+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435166+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435175+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435182+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435188+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435194+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435201+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435207+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435214+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435220+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435227+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435234+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435237+00:00", "trade", 13.72, 300.0]
["2026-09-11T18:27:13.435240+00:00", "trade", 13.72, 58.0]
["2026-09-11T18:27:13.435240+00:00", "trade", 13.72, 300.0]
["2026-09-11T18:27:13.435241+00:00", "trade", 13.72, 29.0]
["2026-09-11T18:27:13.435241+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:27:13.435242+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.435247+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.435260+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.435322+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.435345+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.435533+00:00", "trade", 13.72, 26.0]
["2026-09-11T18:27:13.435576+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.435591+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.435652+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.435729+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.435998+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.436027+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.436047+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.436609+00:00", "trade", 13.72, 6.0]
["2026-09-11T18:27:13.437219+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.439930+00:00", "trade", 13.72, 11.0]
["2026-09-11T18:27:13.466782+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.485292+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.485701+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.573466+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.721429+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.721875+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:13.793605+00:00", "trade", 13.7225, 4.0]
["2026-09-11T18:27:14.785235+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:15.489664+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:15.490314+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:15.490774+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:15.833834+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:15.833854+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:15.834100+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:15.834573+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:15.866696+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:15.867348+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:16.332335+00:00", "trade", 13.715, 19.0]
["2026-09-11T18:27:16.333070+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:16.333145+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:16.333600+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:16.384552+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:17.472320+00:00", "trade", 13.7136, 3000.0]
["2026-09-11T18:27:17.473644+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:17.473723+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:17.474106+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:17.559676+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:18.198142+00:00", "trade", 13.7178, 1.0]
["2026-09-11T18:27:18.198952+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:18.199410+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:18.503270+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:18.970581+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:18.971040+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:19.218885+00:00", "trade", 13.71, 2.0]
["2026-09-11T18:27:19.365166+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:19.365617+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:19.365647+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:19.366147+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:19.366218+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:20.367991+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:20.370101+00:00", "trade", 13.715, 9.0]
["2026-09-11T18:27:20.370203+00:00", "trade", 13.715, 9.0]
["2026-09-11T18:27:20.372877+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:27:21.313566+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:27:21.320130+00:00", "trade", 13.71, 35.0]
["2026-09-11T18:27:21.608402+00:00", "trade", 13.715, 2.0]
["2026-09-11T18:27:22.701026+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:27:23.267455+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:23.267914+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:23.281990+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:23.549595+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:23.549617+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:23.549666+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:23.550086+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:24.375156+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:25.278671+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:27:25.436736+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:25.437226+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:25.518368+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:26.166260+00:00", "trade", 13.719, 36.0]
["2026-09-11T18:27:26.171338+00:00", "trade", 13.7168, 47.0]
["2026-09-11T18:27:26.171389+00:00", "trade", 13.7177, 21.0]
["2026-09-11T18:27:26.171566+00:00", "trade", 13.715, 64.0]
["2026-09-11T18:27:26.177004+00:00", "trade", 13.715, 64.0]
["2026-09-11T18:27:26.372135+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:26.373492+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:26.373948+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:26.576343+00:00", "trade", 13.7119, 1.0]
["2026-09-11T18:27:27.210211+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:27.511102+00:00", "trade", 13.7169, 1.0]
["2026-09-11T18:27:27.511465+00:00", "trade", 13.7169, 1.0]
["2026-09-11T18:27:28.185332+00:00", "trade", 13.715, 2.0]
["2026-09-11T18:27:28.258471+00:00", "trade", 13.7119, 16.0]
["2026-09-11T18:27:28.457161+00:00", "trade", 13.715, 8.0]
["2026-09-11T18:27:28.921572+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:28.922041+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:28.923741+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:28.926892+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:28.928437+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:28.953152+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:28.953781+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:28.984407+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:28.985048+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.053826+00:00", "trade", 13.7101, 1400.0]
["2026-09-11T18:27:29.054600+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.054784+00:00", "trade", 13.715, 254.0]
["2026-09-11T18:27:29.055073+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.056403+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.236466+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.381020+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:27:29.381739+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.473218+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.475693+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.476168+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.476691+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.726643+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.727379+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.727902+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.831365+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.831747+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:29.832421+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:30.005102+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:30.005801+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:30.267533+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:30.476929+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:30.595889+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:30.664896+00:00", "trade", 13.7102, 65.0]
["2026-09-11T18:27:30.665600+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:30.753377+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:30.755192+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:30.761496+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:30.761824+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:27:30.761825+00:00", "trade", 13.71, 29.0]
["2026-09-11T18:27:30.761826+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:27:30.761828+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:27:30.761940+00:00", "trade", 13.71, 120.0]
["2026-09-11T18:27:30.761943+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:30.761948+00:00", "trade", 13.71, 50.0]
["2026-09-11T18:27:30.761948+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:30.761949+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:30.761952+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:27:30.761952+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:27:30.761956+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:27:30.761975+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:27:30.761988+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:27:30.762003+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762010+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762018+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762030+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762036+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762043+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762049+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762055+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762061+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762068+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762075+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762081+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762088+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762101+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762108+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762114+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762121+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762182+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762564+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762633+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762704+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.762751+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.763131+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:30.763139+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:27:30.771177+00:00", "trade", 13.71, 11.0]
["2026-09-11T18:27:30.994485+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:27:32.334277+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:32.334725+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:32.334734+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:33.006098+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:33.388690+00:00", "trade", 13.7068, 12.0]
["2026-09-11T18:27:33.500626+00:00", "trade", 13.7171, 8.0]
["2026-09-11T18:27:33.973415+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:33.974161+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:33.976299+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.136412+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.162813+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.162832+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.162997+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.163147+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.163270+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.163310+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.163434+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.164981+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.167067+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.168964+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.185048+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.207470+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.207796+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.213345+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.284543+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.284550+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.310923+00:00", "trade", 13.705, 2.0]
["2026-09-11T18:27:34.311708+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.422609+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.483231+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.483678+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.529531+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.559474+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.578489+00:00", "trade", 13.705, 3.0]
["2026-09-11T18:27:34.791224+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:27:34.791793+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.791930+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.791983+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:34.791984+00:00", "trade", 13.7, 10.0]
["2026-09-11T18:27:34.792007+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:34.792009+00:00", "trade", 13.7, 348.0]
["2026-09-11T18:27:34.792075+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:27:34.792078+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792095+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792102+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792110+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792125+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792135+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:27:34.792135+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792142+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792143+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792144+00:00", "trade", 13.7, 2.0]
["2026-09-11T18:27:34.792150+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792158+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792174+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792191+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792215+00:00", "trade", 13.7, 78.0]
["2026-09-11T18:27:34.792228+00:00", "trade", 13.7, 25.0]
["2026-09-11T18:27:34.792247+00:00", "trade", 13.7, 9.0]
["2026-09-11T18:27:34.792262+00:00", "trade", 13.7, 3.0]
["2026-09-11T18:27:34.792282+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:27:34.792439+00:00", "trade", 13.7, 3.0]
["2026-09-11T18:27:34.792544+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792567+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792602+00:00", "trade", 13.7, 73.0]
["2026-09-11T18:27:34.792675+00:00", "trade", 13.7, 73.0]
["2026-09-11T18:27:34.792685+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792783+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792790+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792798+00:00", "trade", 13.7, 437.0]
["2026-09-11T18:27:34.792800+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:34.792850+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:34.792852+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:27:34.792857+00:00", "trade", 13.7, 127.0]
["2026-09-11T18:27:34.792867+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:34.792877+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:34.792888+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:34.792894+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:34.792898+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.792912+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.792920+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.792929+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.792938+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.792952+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.792959+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.792967+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.793023+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.793029+00:00", "trade", 13.7, 152.0]
["2026-09-11T18:27:34.793032+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.793081+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.793089+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.793097+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.793105+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.793577+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.793582+00:00", "trade", 13.7, 5.0]
["2026-09-11T18:27:34.793587+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.793658+00:00", "trade", 13.7, 162.0]
["2026-09-11T18:27:34.793885+00:00", "trade", 13.7, 144.0]
["2026-09-11T18:27:34.794677+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.795142+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.795156+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.795188+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.795194+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.795274+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.795484+00:00", "trade", 13.7, 4.0]
["2026-09-11T18:27:34.795642+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.796466+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:27:34.796841+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.796894+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.796947+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.796955+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.796956+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.796959+00:00", "trade", 13.7, 3.0]
["2026-09-11T18:27:34.796964+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.796965+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.796978+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:27:34.796980+00:00", "trade", 13.7, 43.0]
["2026-09-11T18:27:34.796987+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.797059+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.797161+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.797202+00:00", "trade", 13.7, 130.0]
["2026-09-11T18:27:34.797288+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.797295+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.797321+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.797419+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.797649+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.798020+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.798138+00:00", "trade", 13.7, 4.0]
["2026-09-11T18:27:34.798287+00:00", "trade", 13.7, 39.0]
["2026-09-11T18:27:34.800336+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:27:34.801456+00:00", "trade", 13.7, 600.0]
["2026-09-11T18:27:34.801803+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.802034+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.802497+00:00", "trade", 13.7, 224.0]
["2026-09-11T18:27:34.803647+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:34.803744+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.803945+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.806616+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.807720+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.816378+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:27:34.822647+00:00", "trade", 13.7, 18.0]
["2026-09-11T18:27:34.833173+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.833198+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.833430+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.833854+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.858314+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.862072+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.879905+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:34.930155+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.040964+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.041287+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.041368+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.042732+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.044366+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.044674+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.294570+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.294859+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.295090+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.390466+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.390943+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.492240+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.602122+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.631619+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.743738+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.744182+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.765904+00:00", "trade", 13.6958, 1.0]
["2026-09-11T18:27:35.782521+00:00", "trade", 13.7131, 5.0]
["2026-09-11T18:27:35.867888+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.882116+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.950980+00:00", "trade", 13.7, 1600.0]
["2026-09-11T18:27:35.951428+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.951562+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.951750+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.956698+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:27:35.958031+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:35.961392+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.961867+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.961900+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.962142+00:00", "trade", 13.7, 1800.0]
["2026-09-11T18:27:35.963268+00:00", "trade", 13.7, 700.0]
["2026-09-11T18:27:35.963389+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.967672+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.994120+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:27:35.994813+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:35.998071+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:27:36.020307+00:00", "trade", 13.7, 420.0]
["2026-09-11T18:27:36.021052+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:36.067992+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:36.068450+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:36.218230+00:00", "trade", 13.695, 70.0]
["2026-09-11T18:27:36.381176+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:36.381981+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:36.382003+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:36.732335+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:36.738895+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:36.794130+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:36.794606+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:36.795233+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:36.810659+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:36.991536+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:37.001896+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:37.362713+00:00", "trade", 13.695, 600.0]
["2026-09-11T18:27:37.364003+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:37.375226+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:37.476043+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:37.700552+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:37.701341+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:37.714927+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:38.163740+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:38.405131+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:38.511715+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:38.739983+00:00", "trade", 13.6938, 4000.0]
["2026-09-11T18:27:38.741085+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:38.849309+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:38.850348+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:38.850983+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:38.850998+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:27:38.851000+00:00", "trade", 13.7, 68.0]
["2026-09-11T18:27:38.851001+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.851039+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851055+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851063+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851069+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851076+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851083+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851100+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851107+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851121+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851129+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851145+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851152+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851158+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851472+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851505+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851512+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851519+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851537+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851555+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851571+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851576+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.851576+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:38.851586+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.851588+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.851605+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.851835+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.851889+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.851904+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.851923+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.851938+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852450+00:00", "trade", 13.705, 311.0]
["2026-09-11T18:27:38.852454+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:27:38.852454+00:00", "trade", 13.7, 500.0]
["2026-09-11T18:27:38.852455+00:00", "trade", 13.7, 500.0]
["2026-09-11T18:27:38.852458+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852463+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:27:38.852463+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852463+00:00", "trade", 13.7, 63.0]
["2026-09-11T18:27:38.852465+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:27:38.852471+00:00", "trade", 13.7, 112.0]
["2026-09-11T18:27:38.852471+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852471+00:00", "trade", 13.7, 289.0]
["2026-09-11T18:27:38.852475+00:00", "trade", 13.7, 11.0]
["2026-09-11T18:27:38.852479+00:00", "trade", 13.7, 24.0]
["2026-09-11T18:27:38.852513+00:00", "trade", 13.7, 147.0]
["2026-09-11T18:27:38.852514+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852518+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852518+00:00", "trade", 13.7, 144.0]
["2026-09-11T18:27:38.852519+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852550+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:27:38.852553+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852553+00:00", "trade", 13.7, 109.0]
["2026-09-11T18:27:38.852553+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852554+00:00", "trade", 13.705, 311.0]
["2026-09-11T18:27:38.852561+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852564+00:00", "trade", 13.7, 67.0]
["2026-09-11T18:27:38.852564+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852565+00:00", "trade", 13.7, 85.0]
["2026-09-11T18:27:38.852571+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852578+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852579+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852583+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852585+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852590+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852591+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852594+00:00", "trade", 13.7, 148.0]
["2026-09-11T18:27:38.852597+00:00", "trade", 13.7, 115.0]
["2026-09-11T18:27:38.852606+00:00", "trade", 13.7, 60.0]
["2026-09-11T18:27:38.852608+00:00", "trade", 13.7, 75.0]
["2026-09-11T18:27:38.852623+00:00", "trade", 13.7, 237.0]
["2026-09-11T18:27:38.852624+00:00", "trade", 13.705, 311.0]
["2026-09-11T18:27:38.852625+00:00", "trade", 13.7, 85.0]
["2026-09-11T18:27:38.852625+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852639+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852646+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852646+00:00", "trade", 13.7, 60.0]
["2026-09-11T18:27:38.852646+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852663+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852678+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852686+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852686+00:00", "trade", 13.7, 148.0]
["2026-09-11T18:27:38.852687+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852694+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852707+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852720+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852727+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852734+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852740+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852743+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:27:38.852748+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852756+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852762+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852769+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852776+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852783+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852790+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852798+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852818+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852825+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852832+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852839+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852846+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852852+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852860+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852874+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852912+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852948+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852955+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852967+00:00", "trade", 13.7, 15.0]
["2026-09-11T18:27:38.852967+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.852978+00:00", "trade", 13.7, 33.0]
["2026-09-11T18:27:38.852980+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:38.852983+00:00", "trade", 13.7, 382.0]
["2026-09-11T18:27:38.853019+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853026+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853039+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853043+00:00", "trade", 13.7, 218.0]
["2026-09-11T18:27:38.853046+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853060+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853062+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853071+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853078+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853083+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853092+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853114+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853123+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853128+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853131+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853133+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853195+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853201+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853212+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853305+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853336+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853349+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853371+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853460+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853496+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853538+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853542+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853658+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853682+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.853926+00:00", "trade", 13.7, 48.0]
["2026-09-11T18:27:38.853987+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.854037+00:00", "trade", 13.705, 15.0]
["2026-09-11T18:27:38.854053+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.854064+00:00", "trade", 13.705, 85.0]
["2026-09-11T18:27:38.854090+00:00", "trade", 13.7, 60.0]
["2026-09-11T18:27:38.854091+00:00", "trade", 13.7, 40.0]
["2026-09-11T18:27:38.854112+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:27:38.854170+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:27:38.854230+00:00", "trade", 13.705, 211.0]
["2026-09-11T18:27:38.854267+00:00", "trade", 13.705, 129.0]
["2026-09-11T18:27:38.854280+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.854294+00:00", "trade", 13.7, 75.0]
["2026-09-11T18:27:38.854295+00:00", "trade", 13.7, 25.0]
["2026-09-11T18:27:38.854345+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.854388+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.854419+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.854512+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.854822+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.854960+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.855052+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.855227+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.862007+00:00", "trade", 13.705, 311.0]
["2026-09-11T18:27:38.864997+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:27:38.880403+00:00", "trade", 13.7, 54.0]
["2026-09-11T18:27:38.990869+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.991308+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.991334+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.991758+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.991788+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.991816+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.991869+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.992281+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.992324+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:38.992335+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:39.066714+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:39.203173+00:00", "trade", 13.705, 50.0]
["2026-09-11T18:27:39.204159+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:39.447111+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:39.447156+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:39.449933+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:39.552393+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:39.552847+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:39.829799+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:39.830300+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:39.830753+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:39.832225+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:40.867437+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:40.867450+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:40.867928+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:40.867935+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:40.867957+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:40.868403+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:40.877361+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:41.334496+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:41.334586+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:41.334964+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:41.335467+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:41.335618+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:41.344431+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:41.662705+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:41.746822+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.239826+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.240284+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.263591+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.343924+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.367370+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.367816+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.368328+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.368872+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.377310+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.414168+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.414619+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.415111+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.424590+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.688731+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.689629+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.689638+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.720221+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.720585+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.720689+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.721122+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.730973+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.731769+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.731781+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.754836+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.755293+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.756016+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.882020+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.882027+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:42.882062+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.175301+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.243953+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.312348+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.324738+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.325200+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.748074+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.813078+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.813104+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.813561+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.853790+00:00", "trade", 13.705, 31.0]
["2026-09-11T18:27:43.853823+00:00", "trade", 13.705, 4.0]
["2026-09-11T18:27:43.932962+00:00", "quote", 13.69, 13.71]
["2026-09-11T18:27:43.932969+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.933021+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.933406+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.934074+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.934085+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.934121+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.934148+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.934338+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:27:43.934419+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.934432+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.934454+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.934488+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.935302+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.935590+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.936250+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.940072+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.945450+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.967919+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.968054+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.968174+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968253+00:00", "trade", 13.7, 60.0]
["2026-09-11T18:27:43.968255+00:00", "trade", 13.7, 140.0]
["2026-09-11T18:27:43.968261+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968278+00:00", "trade", 13.7, 260.0]
["2026-09-11T18:27:43.968338+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.968345+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.968359+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.968366+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.968373+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.968430+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.968540+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.968547+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.968553+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.968568+00:00", "trade", 13.7, 99.0]
["2026-09-11T18:27:43.968570+00:00", "trade", 13.7, 101.0]
["2026-09-11T18:27:43.968578+00:00", "trade", 13.7, 199.0]
["2026-09-11T18:27:43.968587+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:27:43.968623+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968626+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:43.968634+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968641+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968648+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968655+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968660+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968662+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968670+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968678+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968694+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968770+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968789+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968841+00:00", "trade", 13.7, 69.0]
["2026-09-11T18:27:43.968842+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:43.968842+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968842+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968874+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:27:43.968888+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.968927+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.968939+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.968954+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:27:43.969089+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.969214+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.969268+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.969315+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.969331+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.970434+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:43.970450+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.041074+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.049184+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.286116+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.318619+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.493156+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.493891+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.684829+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.698594+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.698616+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.703326+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.703353+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.703769+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.703794+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.704308+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.704882+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.719140+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.719333+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.719733+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.720666+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.732086+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.733887+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.733927+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.734500+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.734515+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.740687+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.741582+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.765900+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.767663+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.803992+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:44.804017+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:45.130563+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:45.136278+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:45.186381+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:45.990569+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.008136+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.012488+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.132724+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.133311+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.133315+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.133753+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.142675+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.158285+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.166118+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:27:46.166223+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:27:46.166685+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.167494+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.167948+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.171490+00:00", "trade", 13.71, 15.0]
["2026-09-11T18:27:46.171552+00:00", "trade", 13.71, 335.0]
["2026-09-11T18:27:46.171915+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.172118+00:00", "trade", 13.71, 350.0]
["2026-09-11T18:27:46.172260+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.172266+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.172286+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.172366+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.172677+00:00", "trade", 13.71, 215.0]
["2026-09-11T18:27:46.172739+00:00", "trade", 13.71, 135.0]
["2026-09-11T18:27:46.172799+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.250964+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.251665+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.443352+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.443810+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.443826+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.443873+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.528600+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.620692+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.620743+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.670890+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.671411+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.698201+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.811260+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.811726+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.812195+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.881441+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.885086+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.885545+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.890799+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.941526+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:46.942378+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.084075+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.132384+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.200939+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.211727+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.212182+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.265368+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.414151+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.473290+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.474905+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.503091+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.550426+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.550894+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.595483+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.842866+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:27:47.843676+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.844134+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:47.929711+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:27:48.071707+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.071806+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.072125+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.076721+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.167312+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.296045+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.296067+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.296410+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.565020+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.566527+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.567805+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.567909+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.567961+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.568502+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.568605+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.568954+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.568999+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.571957+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.579833+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.580371+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.584996+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.586596+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.587162+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.587216+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.587255+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.587542+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:48.592449+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.056692+00:00", "trade", 13.7139, 100.0]
["2026-09-11T18:27:49.195189+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.195691+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.429264+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.972321+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.972816+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.973153+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.974795+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.974967+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.977602+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.982731+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.982732+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:27:49.982735+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:27:49.982737+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:27:49.982737+00:00", "trade", 13.71, 46.0]
["2026-09-11T18:27:49.982738+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.982739+00:00", "trade", 13.71, 15.0]
["2026-09-11T18:27:49.982742+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:27:49.982757+00:00", "trade", 13.71, 22.0]
["2026-09-11T18:27:49.982828+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.982834+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.982848+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.982855+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:49.982861+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.982869+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.982876+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.982882+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.982888+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.982895+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.982901+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.982907+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.982920+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.982926+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.982932+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.982938+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.983039+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.983044+00:00", "trade", 13.71, 17.0]
["2026-09-11T18:27:49.983050+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:27:49.983174+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.983220+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.983227+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.983273+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:49.983321+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:27:49.983322+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:27:49.983323+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:49.983343+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:49.983553+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:49.983775+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:49.986998+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:49.992486+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:49.994839+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:49.994852+00:00", "trade", 13.715, 2.0]
["2026-09-11T18:27:49.994856+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:49.994867+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:49.995113+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:49.995254+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:49.995414+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:49.996347+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:50.001804+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:50.007483+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:50.067828+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:50.216830+00:00", "trade", 13.7138, 25.0]
["2026-09-11T18:27:50.589316+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:50.589324+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:50.589785+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.555800+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.555820+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.556248+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.556282+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.836567+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.837148+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.837157+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.838097+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:27:51.838249+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:27:51.838336+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:51.838519+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:51.838557+00:00", "trade", 13.71, 75.0]
["2026-09-11T18:27:51.838557+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:51.838754+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.839261+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.839312+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.839344+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.839662+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.839706+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.839982+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.839998+00:00", "trade", 13.71, 75.0]
["2026-09-11T18:27:51.840681+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.840692+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.840875+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.841733+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.842644+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.842699+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.849886+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.849902+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.872223+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.873044+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.874133+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.924026+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.924679+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.924984+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:51.990989+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.530456+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.531496+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.531954+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.656782+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.733803+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.733877+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.734076+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:52.734097+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:52.734142+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:52.734228+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:27:52.734243+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.734315+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.734329+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.734338+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.734343+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.734569+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.734591+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.734702+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.734717+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.735144+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.735171+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.798661+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.798702+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.799320+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:52.799422+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:53.026559+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:53.435057+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:53.437107+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:53.437580+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:53.867051+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:53.867100+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:53.867958+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:53.869392+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:53.895405+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:54.038115+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:54.887831+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:54.888819+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:54.889286+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:54.899419+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:54.900061+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:54.982057+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:55.403470+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:55.404039+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:55.404491+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:55.428790+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:55.462174+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:55.497311+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:55.498467+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:55.691902+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:55.692363+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:55.843486+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:55.843943+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:55.939922+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:55.940379+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:56.067421+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:56.105292+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:56.388123+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:56.786149+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:56.786599+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.239421+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.239738+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.239935+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.240196+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.240384+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.309713+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.309815+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.338348+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:27:58.353996+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.490978+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.491450+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.503964+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.504608+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.505068+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.505886+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.506340+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.644257+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:27:58.691877+00:00", "trade", 13.7102, 99.0]
["2026-09-11T18:27:58.807193+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:58.808676+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:59.002746+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:59.157561+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:59.268987+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:59.892888+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:59.893068+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:27:59.942599+00:00", "trade", 13.715, 2.0]
["2026-09-11T18:28:00.049205+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143089+00:00", "trade", 13.715, 311.0]
["2026-09-11T18:28:00.143091+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:28:00.143093+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:28:00.143094+00:00", "trade", 13.71, 500.0]
["2026-09-11T18:28:00.143098+00:00", "trade", 13.715, 311.0]
["2026-09-11T18:28:00.143157+00:00", "trade", 13.715, 311.0]
["2026-09-11T18:28:00.143161+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:28:00.143167+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143168+00:00", "trade", 13.715, 311.0]
["2026-09-11T18:28:00.143168+00:00", "trade", 13.71, 50.0]
["2026-09-11T18:28:00.143174+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:28:00.143181+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143188+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143195+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143208+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143215+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143223+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143229+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143236+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143248+00:00", "trade", 13.715, 311.0]
["2026-09-11T18:28:00.143250+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143264+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143271+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143278+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143332+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143341+00:00", "trade", 13.71, 15.0]
["2026-09-11T18:28:00.143360+00:00", "trade", 13.71, 2.0]
["2026-09-11T18:28:00.143372+00:00", "trade", 13.71, 400.0]
["2026-09-11T18:28:00.143388+00:00", "trade", 13.71, 291.0]
["2026-09-11T18:28:00.143398+00:00", "trade", 13.71, 291.0]
["2026-09-11T18:28:00.143428+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:28:00.143435+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:28:00.143442+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:28:00.143450+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143457+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143460+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:28:00.143463+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143477+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143483+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:28:00.143484+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143491+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:28:00.143491+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143498+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:28:00.143505+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143506+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:28:00.143511+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143514+00:00", "trade", 13.715, 311.0]
["2026-09-11T18:28:00.143516+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:28:00.143516+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:28:00.143519+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143521+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143526+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143530+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143533+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143539+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143546+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143553+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143560+00:00", "trade", 13.71, 300.0]
["2026-09-11T18:28:00.143560+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143566+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143572+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143579+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143586+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143593+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143598+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:28:00.143600+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143606+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143612+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:28:00.143613+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143622+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143655+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:28:00.143657+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:28:00.143657+00:00", "trade", 13.71, 300.0]
["2026-09-11T18:28:00.143658+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143664+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:28:00.143686+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143695+00:00", "trade", 13.71, 400.0]
["2026-09-11T18:28:00.143712+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143719+00:00", "trade", 13.71, 291.0]
["2026-09-11T18:28:00.143726+00:00", "trade", 13.71, 10.0]
["2026-09-11T18:28:00.143736+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143770+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:28:00.143773+00:00", "trade", 13.71, 14.0]
["2026-09-11T18:28:00.143790+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.143826+00:00", "trade", 13.71, 400.0]
["2026-09-11T18:28:00.143843+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.143865+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.143919+00:00", "trade", 13.71, 18.0]
["2026-09-11T18:28:00.144328+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.144445+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.144575+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.144693+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.144826+00:00", "trade", 13.71, 291.0]
["2026-09-11T18:28:00.145255+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:28:00.145258+00:00", "trade", 13.7, 112.0]
["2026-09-11T18:28:00.145259+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:00.145260+00:00", "trade", 13.7, 500.0]
["2026-09-11T18:28:00.145263+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:00.145267+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:00.145267+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:28:00.145267+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:28:00.145331+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145338+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145352+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145358+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145364+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145371+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145377+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145384+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145397+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145403+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145410+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145416+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145423+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145494+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145650+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145666+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145673+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145681+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145682+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:00.145688+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145698+00:00", "trade", 13.7, 1300.0]
["2026-09-11T18:28:00.145817+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145829+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145833+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145837+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:00.145839+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145856+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:00.145876+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.145880+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.145899+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.145906+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.145912+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.145916+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:00.145919+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.145930+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.145937+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:00.145938+00:00", "trade", 13.7, 80.0]
["2026-09-11T18:28:00.145938+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:28:00.145940+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.145945+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.145946+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.145953+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.145960+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.145967+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.145975+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:00.146050+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:00.146050+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:28:00.146050+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.146051+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.146060+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.146067+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.146074+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.146174+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.146222+00:00", "trade", 13.7, 47.0]
["2026-09-11T18:28:00.146346+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.146414+00:00", "trade", 13.695, 294.0]
["2026-09-11T18:28:00.146542+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.146557+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.146638+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.148017+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.148171+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.152437+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:28:00.154606+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:28:00.171389+00:00", "trade", 13.71, 400.0]
["2026-09-11T18:28:00.216780+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:28:00.236652+00:00", "trade", 13.695, 25.0]
["2026-09-11T18:28:00.237782+00:00", "trade", 13.695, 175.0]
["2026-09-11T18:28:00.238414+00:00", "trade", 13.695, 175.0]
["2026-09-11T18:28:00.238496+00:00", "trade", 13.695, 25.0]
["2026-09-11T18:28:00.238503+00:00", "trade", 13.695, 25.0]
["2026-09-11T18:28:00.239798+00:00", "trade", 13.695, 150.0]
["2026-09-11T18:28:00.239856+00:00", "trade", 13.695, 50.0]
["2026-09-11T18:28:00.247078+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.252738+00:00", "trade", 13.695, 175.0]
["2026-09-11T18:28:00.258601+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:28:00.944896+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.945360+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:00.948038+00:00", "trade", 13.7048, 5.0]
["2026-09-11T18:28:00.948809+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:01.560771+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:02.530948+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:02.601340+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:02.911762+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:02.988354+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:02.988891+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:02.989368+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:03.581835+00:00", "trade", 13.6968, 1.0]
["2026-09-11T18:28:03.582651+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:03.750886+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:03.751307+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:03.769408+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:03.955845+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:03.957283+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:04.018426+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:05.664496+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:08.456339+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:08.456801+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:08.490400+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:08.951059+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:09.239152+00:00", "trade", 13.695, 25.0]
["2026-09-11T18:28:09.292076+00:00", "trade", 13.7084, 100.0]
["2026-09-11T18:28:09.309067+00:00", "trade", 13.7089, 100.0]
["2026-09-11T18:28:10.151942+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:10.152404+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:10.557256+00:00", "trade", 13.6905, 157.0]
["2026-09-11T18:28:10.559831+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:10.594879+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:10.595338+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:10.989742+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:10.990226+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:11.405141+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:11.405606+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:11.559891+00:00", "trade", 13.695, 2.0]
["2026-09-11T18:28:11.560690+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:13.073736+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:13.153065+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:13.153543+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:13.163421+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:13.321051+00:00", "trade", 13.7046, 16.0]
["2026-09-11T18:28:13.501061+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:14.167638+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:14.168093+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:14.186930+00:00", "trade", 13.695, 103.0]
["2026-09-11T18:28:14.187678+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:14.187839+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:14.210579+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:14.501459+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:17.256660+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:17.257123+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:17.412877+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:17.572756+00:00", "trade", 13.7091, 16.0]
["2026-09-11T18:28:18.231594+00:00", "trade", 13.7029, 1.0]
["2026-09-11T18:28:18.239162+00:00", "trade", 13.695, 11.0]
["2026-09-11T18:28:18.312498+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:18.820191+00:00", "trade", 13.7082, 14.0]
["2026-09-11T18:28:19.224425+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:28:19.224426+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:28:19.224518+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:28:19.224522+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:19.224522+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:28:19.224552+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.224561+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.224578+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.224623+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:19.224624+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:19.224824+00:00", "trade", 13.695, 741.0]
["2026-09-11T18:28:19.224877+00:00", "trade", 13.7, 59.0]
["2026-09-11T18:28:19.224879+00:00", "trade", 13.7, 59.0]
["2026-09-11T18:28:19.224945+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.224966+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.224987+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225066+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:28:19.225078+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:28:19.225084+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:19.225088+00:00", "trade", 13.7, 748.0]
["2026-09-11T18:28:19.225152+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225167+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225178+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225192+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225222+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225456+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225515+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225530+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225587+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225659+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225673+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225685+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225903+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.225914+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.226288+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:28:19.226289+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:28:19.226289+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:19.226291+00:00", "trade", 13.7, 99.0]
["2026-09-11T18:28:19.226646+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.226994+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.227134+00:00", "trade", 13.695, 400.0]
["2026-09-11T18:28:19.227328+00:00", "trade", 13.7, 14.0]
["2026-09-11T18:28:19.227520+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.228425+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:28:19.228893+00:00", "trade", 13.7, 15.0]
["2026-09-11T18:28:19.233781+00:00", "trade", 13.695, 636.0]
["2026-09-11T18:28:19.239730+00:00", "trade", 13.7, 9.0]
["2026-09-11T18:28:19.248257+00:00", "trade", 13.695, 1200.0]
["2026-09-11T18:28:19.258217+00:00", "trade", 13.695, 2600.0]
["2026-09-11T18:28:19.266619+00:00", "trade", 13.695, 2600.0]
["2026-09-11T18:28:19.273324+00:00", "trade", 13.698, 25.0]
["2026-09-11T18:28:19.278071+00:00", "trade", 13.6973, 25.0]
["2026-09-11T18:28:19.430310+00:00", "trade", 13.695, 4.0]
["2026-09-11T18:28:19.432168+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:19.438869+00:00", "trade", 13.695, 800.0]
["2026-09-11T18:28:19.442164+00:00", "trade", 13.695, 1700.0]
["2026-09-11T18:28:19.481892+00:00", "trade", 13.695, 400.0]
["2026-09-11T18:28:19.485492+00:00", "trade", 13.695, 2600.0]
["2026-09-11T18:28:19.532685+00:00", "trade", 13.695, 400.0]
["2026-09-11T18:28:19.759235+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:20.164587+00:00", "trade", 13.7031, 374.0]
["2026-09-11T18:28:23.412455+00:00", "trade", 13.7058, 100.0]
["2026-09-11T18:28:26.533549+00:00", "trade", 13.695, 18.0]
["2026-09-11T18:28:26.904667+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:28:26.904853+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:28:26.928681+00:00", "trade", 13.695, 400.0]
["2026-09-11T18:28:26.954791+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:26.955141+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:26.955238+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:26.955341+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:26.955603+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:26.957724+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:26.958337+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:26.958790+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:26.996006+00:00", "trade", 13.695, 500.0]
["2026-09-11T18:28:26.996710+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:27.103318+00:00", "trade", 13.695, 400.0]
["2026-09-11T18:28:27.104083+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:27.104108+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:27.104363+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:27.104879+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:27.104919+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:27.276823+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:27.570006+00:00", "trade", 13.7007, 7.0]
["2026-09-11T18:28:28.098696+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:28.879423+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:28.880453+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:28.889495+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:29.486461+00:00", "trade", 13.7021, 5.0]
["2026-09-11T18:28:29.801485+00:00", "trade", 13.695, 1.0]
["2026-09-11T18:28:30.834898+00:00", "trade", 13.7021, 28.0]
["2026-09-11T18:28:30.943726+00:00", "trade", 13.7007, 2.0]
["2026-09-11T18:28:30.943779+00:00", "trade", 13.702, 3.0]
["2026-09-11T18:28:30.944054+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:30.944497+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:30.947347+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:30.947640+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:30.947712+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:28:30.947747+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:30.948244+00:00", "trade", 13.695, 3.0]
["2026-09-11T18:28:30.965722+00:00", "trade", 13.695, 78.0]
["2026-09-11T18:28:30.966496+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:31.280814+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:31.311658+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:31.366864+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:32.468236+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.177360+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.177402+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.177409+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.177468+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.196387+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.255929+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.256382+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.257323+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.352339+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.352520+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.467682+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.613885+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.614069+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.615465+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.890754+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.890906+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.903296+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:28:33.907694+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:33.907703+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:33.907714+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:33.907726+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:33.907733+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:33.907762+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:33.907936+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:33.907955+00:00", "trade", 13.7, 4.0]
["2026-09-11T18:28:33.907963+00:00", "trade", 13.7, 46.0]
["2026-09-11T18:28:33.907963+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:33.907984+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:33.908004+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:33.908033+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:33.908123+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:33.908158+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:33.908175+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:33.908192+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:28:33.908226+00:00", "trade", 13.7, 664.0]
["2026-09-11T18:28:33.908227+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:33.908261+00:00", "trade", 13.7, 75.0]
["2026-09-11T18:28:33.908264+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:28:33.908307+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:33.908542+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:33.908589+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:33.908601+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:33.908610+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:33.908694+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:33.908705+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:33.908867+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:33.989245+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:34.230023+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:34.230476+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:34.515430+00:00", "trade", 13.7127, 100.0]
["2026-09-11T18:28:34.701197+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:34.701661+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:34.788694+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:34.788781+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:34.788805+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:34.788868+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:28:34.789438+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:34.799028+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:35.339467+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:35.339476+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:36.120057+00:00", "trade", 13.705, 25.0]
["2026-09-11T18:28:36.296318+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:36.296779+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:36.608852+00:00", "trade", 13.7003, 1.0]
["2026-09-11T18:28:36.933120+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:37.123421+00:00", "trade", 13.705, 7.0]
["2026-09-11T18:28:37.314497+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:37.316444+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:37.478192+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:37.478644+00:00", "trade", 13.705, 74.0]
["2026-09-11T18:28:37.525513+00:00", "trade", 13.705, 42.0]
["2026-09-11T18:28:38.595928+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:38.596391+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:38.681386+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:38.998686+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:39.917820+00:00", "trade", 13.7002, 3.0]
["2026-09-11T18:28:40.020801+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:40.020827+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:40.021013+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:40.021368+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:40.021668+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:40.635876+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:40.735830+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:40.744477+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:40.744935+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:40.761610+00:00", "trade", 13.705, 74.0]
["2026-09-11T18:28:40.769230+00:00", "trade", 13.705, 74.0]
["2026-09-11T18:28:40.795936+00:00", "trade", 13.705, 2.0]
["2026-09-11T18:28:41.066693+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:41.067315+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:41.099508+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:41.106653+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:41.109124+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:41.117273+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:41.117726+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:41.194901+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:41.911397+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:42.051822+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:42.061934+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:42.062432+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:44.217126+00:00", "trade", 13.705, 230.0]
["2026-09-11T18:28:44.349894+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:28:44.350617+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:44.350660+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:44.636697+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:28:44.721406+00:00", "trade", 13.7086, 221.0]
["2026-09-11T18:28:44.721446+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:44.722113+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:44.722189+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:44.942320+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:28:45.060061+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:45.060083+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:45.060675+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:45.062004+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:45.083512+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:45.083968+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:45.104168+00:00", "trade", 13.705, 16.0]
["2026-09-11T18:28:45.887100+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:46.021658+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:46.024626+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:46.025084+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:46.104016+00:00", "trade", 13.705, 333.0]
["2026-09-11T18:28:46.445545+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:46.445998+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:47.034589+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:47.035055+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:47.070151+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:47.258870+00:00", "trade", 13.705, 7.0]
["2026-09-11T18:28:47.798651+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:49.072025+00:00", "trade", 13.705, 50.0]
["2026-09-11T18:28:49.707311+00:00", "trade", 13.7067, 22.0]
["2026-09-11T18:28:49.736067+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:49.736542+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:49.736676+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:49.934610+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:28:49.935663+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:49.936125+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.107226+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.107243+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.245005+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.683700+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.686613+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.686761+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.692202+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.694305+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.697430+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.702909+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.703872+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.998046+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.998869+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:50.999326+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:51.001858+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:51.043384+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:51.686620+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:51.734268+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:51.797022+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:52.041036+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:52.041572+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:52.043614+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:52.129346+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:52.638748+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:53.020107+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:53.020572+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:53.020616+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:53.021089+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:53.030020+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:53.030498+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:53.805728+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:53.908561+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:54.362778+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:54.406756+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:54.996510+00:00", "trade", 13.7145, 12.0]
["2026-09-11T18:28:54.997320+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:55.389462+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:55.389927+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:55.741440+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:55.741900+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:56.767477+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:56.767484+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:57.005538+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:57.006001+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:57.052435+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:57.571543+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:57.624289+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:58.215735+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:58.886921+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:59.002493+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:59.243630+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:59.243777+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:59.245245+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:59.245544+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:59.246380+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:59.247454+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:59.255550+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:59.292522+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:59.989706+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:28:59.990178+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:00.246672+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:00.247127+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:00.247720+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:00.247800+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:00.248208+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:00.467349+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:00.592861+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:04.481949+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:29:04.482772+00:00", "trade", 13.705, 26.0]
["2026-09-11T18:29:04.484415+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:29:04.644703+00:00", "trade", 13.705, 11.0]
["2026-09-11T18:29:05.675549+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:05.676021+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:05.676030+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:05.688132+00:00", "trade", 13.7014, 2000.0]
["2026-09-11T18:29:05.689104+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:05.854370+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:05.878836+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:29:05.879449+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:06.598957+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:06.598966+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:06.599432+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:07.778695+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:07.974012+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:07.974951+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:08.271288+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:08.479563+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:08.480024+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:08.844251+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:08.974961+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:11.754934+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:11.755393+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:12.145428+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:12.482554+00:00", "trade", 13.703, 26.0]
["2026-09-11T18:29:12.482952+00:00", "trade", 13.703, 1.0]
["2026-09-11T18:29:12.727661+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:12.727922+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:13.109931+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:13.110239+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:14.331138+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:15.275460+00:00", "trade", 13.705, 5.0]
["2026-09-11T18:29:15.276258+00:00", "trade", 13.705, 16.0]
["2026-09-11T18:29:15.280569+00:00", "trade", 13.705, 15.0]
["2026-09-11T18:29:15.283199+00:00", "trade", 13.705, 10.0]
["2026-09-11T18:29:15.782624+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:17.633024+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:18.007254+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:18.007263+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:18.007758+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.348755+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.349323+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.349390+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.522901+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.523386+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.579740+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.661814+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.662308+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.662819+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.663285+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.667451+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.694028+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.726565+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:19.732777+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:20.000807+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:20.001702+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:20.956576+00:00", "trade", 13.7008, 8.0]
["2026-09-11T18:29:21.136843+00:00", "trade", 13.7, 64.0]
["2026-09-11T18:29:21.137159+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:21.137172+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:21.137314+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:21.137328+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:21.137368+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:21.137804+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:21.137907+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:21.148834+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:21.715807+00:00", "trade", 13.705, 134.0]
["2026-09-11T18:29:21.716597+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:21.717105+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:22.613541+00:00", "trade", 13.705, 17.0]
["2026-09-11T18:29:24.051963+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:24.053635+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:24.157814+00:00", "trade", 13.715, 140.0]
["2026-09-11T18:29:24.686243+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:24.686837+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:24.729417+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:25.277558+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:25.279964+00:00", "trade", 13.7008, 30.0]
["2026-09-11T18:29:25.282816+00:00", "trade", 13.705, 26.0]
["2026-09-11T18:29:26.175014+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:26.175498+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:26.176000+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:26.176466+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:26.374053+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:27.016687+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:27.017165+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:27.020701+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:27.284789+00:00", "trade", 13.705, 4.0]
["2026-09-11T18:29:27.343722+00:00", "trade", 13.705, 1238.0]
["2026-09-11T18:29:27.423604+00:00", "trade", 13.7035, 2.0]
["2026-09-11T18:29:27.430602+00:00", "trade", 13.7014, 7.0]
["2026-09-11T18:29:28.137611+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:29:28.606261+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:29:28.606778+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:29.026536+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:29:29.026945+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:29:29.026959+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:29:29.026964+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:29:29.034523+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:29:29.035012+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:29:29.035543+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:29.035552+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:29.035603+00:00", "trade", 13.705, 148.0]
["2026-09-11T18:29:29.035630+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:29.035755+00:00", "trade", 13.705, 20.0]
["2026-09-11T18:29:29.036087+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:29.430062+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:29.430520+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:30.106969+00:00", "trade", 13.705, 10.0]
["2026-09-11T18:29:31.319513+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.319845+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.319875+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.320305+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.422391+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.422878+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.423358+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.423953+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.424277+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.428635+00:00", "trade", 13.71, 700.0]
["2026-09-11T18:29:31.429335+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.433379+00:00", "trade", 13.71, 4.0]
["2026-09-11T18:29:31.433380+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:29:31.433382+00:00", "trade", 13.71, 81.0]
["2026-09-11T18:29:31.433383+00:00", "trade", 13.71, 2.0]
["2026-09-11T18:29:31.433469+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.433475+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.433481+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.433494+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.433499+00:00", "trade", 13.71, 60.0]
["2026-09-11T18:29:31.433501+00:00", "trade", 13.71, 900.0]
["2026-09-11T18:29:31.433508+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:29:31.433516+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433523+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433529+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433535+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433549+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433556+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433569+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433582+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433588+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433594+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433595+00:00", "trade", 13.71, 1600.0]
["2026-09-11T18:29:31.433607+00:00", "trade", 13.71, 400.0]
["2026-09-11T18:29:31.433611+00:00", "trade", 13.71, 102.0]
["2026-09-11T18:29:31.433615+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:29:31.433635+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433642+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433669+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433676+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433698+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433705+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433711+00:00", "trade", 13.71, 3.0]
["2026-09-11T18:29:31.433711+00:00", "trade", 13.71, 500.0]
["2026-09-11T18:29:31.433718+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433741+00:00", "trade", 13.71, 46.0]
["2026-09-11T18:29:31.433743+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:29:31.433746+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433749+00:00", "trade", 13.71, 20.0]
["2026-09-11T18:29:31.433759+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:29:31.433761+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433764+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:29:31.433766+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433769+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:29:31.433779+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:29:31.433783+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.434000+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:29:31.434002+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.434004+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.434086+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.434126+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.434169+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.434190+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.434236+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.434254+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.434274+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.434364+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.434644+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.434655+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.434847+00:00", "trade", 13.715, 91.0]
["2026-09-11T18:29:31.435102+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.435981+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:29:31.436630+00:00", "trade", 13.71, 5.0]
["2026-09-11T18:29:31.438669+00:00", "trade", 13.71, 4.0]
["2026-09-11T18:29:31.438702+00:00", "trade", 13.71, 7.0]
["2026-09-11T18:29:31.498349+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.499913+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:31.632047+00:00", "trade", 13.7139, 1400.0]
["2026-09-11T18:29:31.649163+00:00", "trade", 13.715, 34.0]
["2026-09-11T18:29:31.659873+00:00", "trade", 13.715, 50.0]
["2026-09-11T18:29:31.940769+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:33.364174+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:33.453485+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:33.532372+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:33.533180+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:33.587688+00:00", "trade", 13.715, 99.0]
["2026-09-11T18:29:33.588242+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:33.649326+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:33.650100+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:33.651300+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:33.661049+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:33.967472+00:00", "trade", 13.715, 198.0]
["2026-09-11T18:29:33.968246+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:34.487021+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:34.497079+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:34.497837+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:34.750994+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:29:34.804503+00:00", "trade", 13.715, 198.0]
["2026-09-11T18:29:34.837909+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:34.931836+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:35.488639+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:35.705879+00:00", "trade", 13.7165, 1.0]
["2026-09-11T18:29:35.765832+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:35.807310+00:00", "trade", 13.7151, 99.0]
["2026-09-11T18:29:36.082424+00:00", "trade", 13.7101, 99.0]
["2026-09-11T18:29:36.147806+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:36.468097+00:00", "trade", 13.7151, 99.0]
["2026-09-11T18:29:36.784167+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:36.847471+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:36.847942+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:37.170253+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:37.170318+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:37.354118+00:00", "trade", 13.7037, 4.0]
["2026-09-11T18:29:37.445216+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:37.445973+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:37.688948+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:37.762696+00:00", "trade", 13.7151, 99.0]
["2026-09-11T18:29:38.086153+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:38.086919+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:38.357551+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:38.405729+00:00", "trade", 13.7151, 99.0]
["2026-09-11T18:29:38.685511+00:00", "trade", 13.715, 99.0]
["2026-09-11T18:29:38.729474+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:39.003711+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:39.045418+00:00", "trade", 13.7142, 99.0]
["2026-09-11T18:29:39.046155+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:39.049629+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:29:39.378612+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:39.691906+00:00", "trade", 13.715, 3.0]
["2026-09-11T18:29:39.698633+00:00", "trade", 13.7151, 99.0]
["2026-09-11T18:29:40.302244+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:40.619190+00:00", "trade", 13.7151, 99.0]
["2026-09-11T18:29:40.677849+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:40.954009+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:40.996002+00:00", "trade", 13.7151, 99.0]
["2026-09-11T18:29:40.996772+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:41.324215+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:41.376050+00:00", "trade", 13.715, 4.0]
["2026-09-11T18:29:41.641514+00:00", "trade", 13.715, 99.0]
["2026-09-11T18:29:41.642898+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:41.976111+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:42.281055+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:42.294110+00:00", "trade", 13.7151, 99.0]
["2026-09-11T18:29:42.311798+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:42.837711+00:00", "trade", 13.7165, 2.0]
["2026-09-11T18:29:42.838500+00:00", "trade", 13.715, 36.0]
["2026-09-11T18:29:42.912326+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:43.242242+00:00", "trade", 13.7101, 99.0]
["2026-09-11T18:29:43.543798+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:43.679450+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:43.704216+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:43.860549+00:00", "trade", 13.7151, 99.0]
["2026-09-11T18:29:44.842666+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:45.157990+00:00", "trade", 13.7032, 8.0]
["2026-09-11T18:29:45.160737+00:00", "trade", 13.715, 99.0]
["2026-09-11T18:29:45.261621+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:45.512949+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:45.866910+00:00", "trade", 13.71, 99.0]
["2026-09-11T18:29:46.027591+00:00", "trade", 13.715, 10.0]
["2026-09-11T18:29:46.174019+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:46.184785+00:00", "trade", 13.713, 99.0]
["2026-09-11T18:29:46.272131+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:46.566711+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:46.642014+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:46.866819+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:47.042617+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:29:47.042882+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:29:47.043167+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:47.043624+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:47.535791+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:47.536241+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:47.537228+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:47.539785+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:47.811495+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:48.125247+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:48.125273+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:48.200222+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:48.200251+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:48.431260+00:00", "trade", 13.7046, 33.0]
["2026-09-11T18:29:48.431331+00:00", "trade", 13.7018, 73.0]
["2026-09-11T18:29:48.431474+00:00", "trade", 13.7018, 5.0]
["2026-09-11T18:29:48.461437+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:48.461896+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:49.278547+00:00", "trade", 13.715, 37.0]
["2026-09-11T18:29:50.040422+00:00", "trade", 13.72, 15.0]
["2026-09-11T18:29:50.041143+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.041595+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.592986+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.593024+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.593441+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.593459+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.593837+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.594319+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.594379+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:29:50.594602+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:29:50.594739+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.594775+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.595186+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.598003+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.622038+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.712836+00:00", "trade", 13.7199, 4000.0]
["2026-09-11T18:29:50.714022+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.714478+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.777744+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.876399+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:50.986306+00:00", "trade", 13.7043, 6.0]
["2026-09-11T18:29:51.029063+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.029513+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.037051+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.037506+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.037873+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.073388+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.077386+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.377754+00:00", "trade", 13.715, 36.0]
["2026-09-11T18:29:51.595618+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.596473+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.608642+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.679300+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.679817+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.680292+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.680643+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.681100+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.681622+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.684730+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:51.730310+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:52.375116+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:52.375597+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:52.375663+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:52.376061+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:52.376071+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:52.376113+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:52.377920+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:52.378496+00:00", "trade", 13.715, 7.0]
["2026-09-11T18:29:52.424334+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:52.744726+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:52.755120+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:52.755163+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:52.755206+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:52.758656+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:54.166215+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:54.166332+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:54.220332+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:54.238320+00:00", "trade", 13.7138, 100.0]
["2026-09-11T18:29:55.155720+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:55.159365+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:55.162164+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:55.162871+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:55.163146+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:56.707821+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:56.709322+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:56.709806+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:57.083262+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:57.338687+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:57.615177+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:57.615197+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:57.615233+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:57.635601+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:57.637143+00:00", "trade", 13.7138, 100.0]
["2026-09-11T18:29:57.749889+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:57.749981+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:29:57.750386+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:57.750765+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:57.751193+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:57.752285+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:57.762025+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:57.765022+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:58.007721+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:58.019048+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:58.694982+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:58.695489+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:58.695827+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:58.706464+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:58.709021+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:59.289647+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:59.291567+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:59.638356+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:29:59.640521+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:00.145540+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:00.147134+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:00.160571+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:00.192560+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:00.525934+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.617824+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:30:02.652772+00:00", "trade", 13.715, 21.0]
["2026-09-11T18:30:02.660817+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.661084+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.661799+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.661820+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.662288+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.662653+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.662695+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.662984+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.685405+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.685435+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.705241+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.705948+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.706017+00:00", "trade", 13.715, 10.0]
["2026-09-11T18:30:02.706054+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:30:02.706380+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.706435+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:02.783599+00:00", "trade", 13.715, 50.0]
["2026-09-11T18:30:02.834389+00:00", "trade", 13.715, 2.0]
["2026-09-11T18:30:04.084969+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:04.085429+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:04.085829+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:04.354029+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:05.647353+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:05.803858+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:05.842457+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:05.842793+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:05.847623+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:30:05.848107+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:06.063850+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:06.285516+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:30:07.098036+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:07.098449+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:07.098685+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:07.138418+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:07.140250+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:07.144358+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:07.241155+00:00", "trade", 13.7036, 34.0]
["2026-09-11T18:30:07.242417+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:08.914341+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:08.914395+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:08.914850+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:08.966368+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:09.549598+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:09.550442+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:09.578081+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:09.590682+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:10.233372+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:10.330460+00:00", "trade", 13.7195, 1.0]
["2026-09-11T18:30:10.916531+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:10.916998+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:10.918323+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:30:10.997664+00:00", "trade", 13.7129, 300.0]
["2026-09-11T18:30:11.032753+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:11.036064+00:00", "trade", 13.72, 5.0]
["2026-09-11T18:30:11.036137+00:00", "trade", 13.72, 345.0]
["2026-09-11T18:30:11.036705+00:00", "trade", 13.72, 168.0]
["2026-09-11T18:30:11.036760+00:00", "trade", 13.72, 155.0]
["2026-09-11T18:30:11.036764+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:11.242813+00:00", "trade", 13.715, 5100.0]
["2026-09-11T18:30:11.243561+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:11.244011+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:11.364400+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:11.365890+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:11.775439+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:11.775446+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:12.164289+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:12.243539+00:00", "trade", 13.71, 31.0]
["2026-09-11T18:30:12.243574+00:00", "trade", 13.71, 4.0]
["2026-09-11T18:30:12.244229+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:13.035123+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:13.599659+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:16.592747+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:16.624070+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:16.627412+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:16.628051+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:16.677729+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:16.680025+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:30:16.680059+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:30:17.625919+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:17.626070+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:17.626212+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:17.626518+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:17.796854+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:17.969083+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:18.640836+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:18.665359+00:00", "trade", 13.7195, 350.0]
["2026-09-11T18:30:18.665935+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:19.114380+00:00", "trade", 13.7056, 1.0]
["2026-09-11T18:30:19.473236+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:19.598530+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:20.112666+00:00", "trade", 13.7106, 131.0]
["2026-09-11T18:30:20.113123+00:00", "trade", 13.7039, 56.0]
["2026-09-11T18:30:20.150933+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:20.151307+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:20.151755+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:21.401754+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:21.411263+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:21.411905+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:21.640082+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:21.846205+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:21.948825+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:21.948922+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:21.949218+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:22.259778+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:22.360448+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:30:22.360576+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:30:22.673175+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:22.853793+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:22.855269+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:22.857875+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:23.054524+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:23.062795+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:23.062950+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:23.180117+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:23.210092+00:00", "trade", 13.715, 10.0]
["2026-09-11T18:30:23.211166+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:23.217160+00:00", "trade", 13.7127, 28.0]
["2026-09-11T18:30:24.435668+00:00", "trade", 13.7127, 100.0]
["2026-09-11T18:30:24.906041+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:24.906490+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:24.906667+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:24.945224+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:24.946280+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:25.062039+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:30:25.062341+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:30:25.222710+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:25.331381+00:00", "trade", 13.7165, 1.0]
["2026-09-11T18:30:25.331753+00:00", "trade", 13.7165, 1.0]
["2026-09-11T18:30:25.476651+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:25.608736+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:26.301133+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:26.301647+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:26.679687+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:26.969751+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:26.970120+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:26.970953+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:26.971126+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:26.971464+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:26.972503+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:26.988536+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:26.988990+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:26.993651+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:27.177556+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:27.797404+00:00", "trade", 13.7136, 14.0]
["2026-09-11T18:30:28.069036+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:28.069054+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:28.159492+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:28.161701+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:28.263616+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:30.435261+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:30.435384+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.162502+00:00", "trade", 13.7124, 90.0]
["2026-09-11T18:30:31.163298+00:00", "trade", 13.715, 20.0]
["2026-09-11T18:30:31.706697+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.706718+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:30:31.706960+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.707200+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.707681+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.749622+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.750067+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.751779+00:00", "trade", 13.71, 93.0]
["2026-09-11T18:30:31.752250+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.753205+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.753443+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.753661+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.753938+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.754105+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.754112+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.754879+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.755168+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.755663+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.756118+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.759035+00:00", "trade", 13.72, 50.0]
["2026-09-11T18:30:31.759770+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.759794+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.764506+00:00", "trade", 13.72, 3289.0]
["2026-09-11T18:30:31.765111+00:00", "trade", 13.71, 72.0]
["2026-09-11T18:30:31.765113+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.765114+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:30:31.765114+00:00", "trade", 13.71, 178.0]
["2026-09-11T18:30:31.765215+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.765242+00:00", "trade", 13.71, 58.0]
["2026-09-11T18:30:31.765491+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.765591+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.765691+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.765858+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.766081+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.766311+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.766327+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:31.767605+00:00", "trade", 13.715, 2.0]
["2026-09-11T18:30:31.767635+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:30:32.573205+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:32.573250+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:32.578375+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.267046+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.267098+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.267609+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.268131+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.268951+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.269687+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.273431+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.280117+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.281303+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.312096+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.312223+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.312818+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.394767+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.395275+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.646531+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:35.646577+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:36.030297+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:36.031445+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:36.031452+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:36.420693+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:36.422910+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:36.431110+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:38.521192+00:00", "trade", 13.715, 25.0]
["2026-09-11T18:30:38.522022+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:38.522480+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:38.529526+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:39.214960+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:39.886927+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:39.908511+00:00", "trade", 13.7164, 7.0]
["2026-09-11T18:30:40.805767+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:40.848395+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:40.975854+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:42.337447+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:42.337920+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:42.377792+00:00", "trade", 13.71, 11.0]
["2026-09-11T18:30:42.378551+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:42.615101+00:00", "trade", 13.715, 39.0]
["2026-09-11T18:30:42.992699+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:43.235619+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:43.643617+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:30:43.694398+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:43.694405+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:43.720970+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:43.768958+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:43.770989+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:44.127724+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:44.295694+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:44.295743+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:44.376515+00:00", "trade", 13.7173, 1.0]
["2026-09-11T18:30:44.479086+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:44.501079+00:00", "trade", 13.715, 50.0]
["2026-09-11T18:30:45.012454+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:45.547887+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:45.609503+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:45.609969+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:45.610790+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:46.180047+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:46.181106+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:46.692755+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:48.697087+00:00", "trade", 13.7106, 100.0]
["2026-09-11T18:30:48.702263+00:00", "trade", 13.7106, 71.0]
["2026-09-11T18:30:48.704175+00:00", "trade", 13.7106, 10.0]
["2026-09-11T18:30:49.099149+00:00", "trade", 13.71, 11.0]
["2026-09-11T18:30:49.099610+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:49.099634+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:49.099700+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:49.101246+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:49.185724+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:50.293631+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:50.333139+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:50.454440+00:00", "trade", 13.715, 1000.0]
["2026-09-11T18:30:50.542458+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:50.542851+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:50.551814+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:50.552285+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:50.766545+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:50.842578+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:50.842622+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:50.851073+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:51.028015+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:51.202885+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:51.239451+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:51.426455+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:51.478210+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:51.949116+00:00", "trade", 13.715, 4.0]
["2026-09-11T18:30:52.518791+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:52.518803+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:52.630243+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:52.630308+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:52.630849+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:52.631429+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:52.896757+00:00", "trade", 13.7105, 40.0]
["2026-09-11T18:30:53.636944+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:53.636952+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:53.636965+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:53.738242+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:54.060651+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:54.060687+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:54.060698+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:54.060902+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:54.327301+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:54.327413+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:54.327451+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:54.327806+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:54.327827+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:54.330469+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:55.414069+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:55.414862+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:55.415837+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:56.618413+00:00", "trade", 13.71, 5.0]
["2026-09-11T18:30:56.618419+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:56.618850+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:56.618884+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:56.618915+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:56.619130+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:56.619367+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:56.619407+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:56.619504+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:56.619857+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:56.619968+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:57.123754+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:57.126625+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:57.127082+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:57.420318+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:58.018178+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:30:58.018963+00:00", "trade", 13.715, 37.0]
["2026-09-11T18:30:59.709178+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:59.709428+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:59.709865+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:30:59.710304+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:00.026070+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:00.026333+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:00.027144+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:00.028257+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:00.066835+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:00.392732+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:00.393161+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:00.393172+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:00.423624+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:00.526203+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:02.251018+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:02.252216+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:02.252751+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:02.312603+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:02.314987+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:03.444269+00:00", "trade", 13.7124, 1.0]
["2026-09-11T18:31:04.212761+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:04.213202+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:04.216540+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:04.438037+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:04.863433+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:31:06.511469+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:06.512871+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:07.175407+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:08.063683+00:00", "trade", 13.715, 18.0]
["2026-09-11T18:31:08.064522+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:08.792486+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:09.083695+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:09.752384+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:09.754478+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:10.684495+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:11.429746+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:11.814514+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:11.983958+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:12.077107+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:12.429745+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:12.572822+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:13.370058+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:13.375651+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:14.524028+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:15.115362+00:00", "trade", 13.715, 40.0]
["2026-09-11T18:31:15.583850+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:16.261062+00:00", "trade", 13.715, 8.0]
["2026-09-11T18:31:17.293345+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:17.928510+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:19.088524+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:19.358923+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:19.474105+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:19.474827+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:19.477983+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:19.479183+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:31:19.479642+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:19.479709+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:31:19.480017+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:19.480053+00:00", "trade", 13.715, 22.0]
["2026-09-11T18:31:19.776329+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:20.359566+00:00", "trade", 13.715, 5.0]
["2026-09-11T18:31:20.385198+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:20.385465+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:20.385728+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:31:23.276977+00:00", "trade", 13.7169, 5.0]
["2026-09-11T18:31:23.277779+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:23.407482+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:23.407938+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:23.699366+00:00", "trade", 13.715, 10.0]
["2026-09-11T18:31:23.700076+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:24.492168+00:00", "trade", 13.7056, 100.0]
["2026-09-11T18:31:25.037513+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:25.037539+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:25.040009+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:25.280934+00:00", "trade", 13.7143, 52.0]
["2026-09-11T18:31:27.887986+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:27.887994+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:27.891574+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:29.435722+00:00", "trade", 13.7147, 8.0]
["2026-09-11T18:31:30.180740+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:30.231692+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:30.515894+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:30.534316+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:30.535093+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:31.071342+00:00", "trade", 13.715, 1250.0]
["2026-09-11T18:31:31.076172+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:31.076215+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:31.515837+00:00", "trade", 13.7088, 100.0]
["2026-09-11T18:31:31.516645+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:31.690366+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:31.690798+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:31.786996+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:32.120262+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:32.120344+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:32.120804+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:32.121468+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:32.505136+00:00", "trade", 13.715, 50.0]
["2026-09-11T18:31:32.667453+00:00", "trade", 13.715, 5.0]
["2026-09-11T18:31:32.668078+00:00", "trade", 13.7161, 24.0]
["2026-09-11T18:31:33.040333+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:33.306305+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:33.306777+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:33.307270+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:33.402905+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:34.940503+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:34.940512+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:34.941039+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:34.941145+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:34.941569+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:34.941948+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:34.942034+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:34.942425+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:34.942443+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:34.942869+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:34.992039+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:34.992236+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:35.002603+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:35.002611+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:35.002970+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:35.031189+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:35.032041+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:35.033957+00:00", "trade", 13.715, 274.0]
["2026-09-11T18:31:35.162634+00:00", "trade", 13.7057, 150.0]
["2026-09-11T18:31:35.242587+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:35.335864+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:36.001764+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:36.050534+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:36.050716+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:36.237819+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:36.238273+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:36.832218+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:36.996157+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:37.314250+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:37.354603+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:37.354968+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:37.355803+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:38.034307+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:38.580481+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:39.370500+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:39.660043+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:40.124346+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:40.443098+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:31:40.443558+00:00", "trade", 13.71, 31.0]
["2026-09-11T18:31:40.443745+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:31:40.443782+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:31:40.443835+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:31:40.876240+00:00", "trade", 13.7146, 16.0]
["2026-09-11T18:31:41.211519+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.244392+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.245156+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.246615+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.250184+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.293210+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:31:41.294052+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.294334+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.295280+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.295311+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.297208+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.297707+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.298182+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.325834+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.373828+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:41.505783+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:42.133852+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:45.142670+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:45.734658+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:46.873789+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:46.896524+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:47.194676+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:48.213279+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:31:48.213911+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:31:48.214771+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:31:48.214826+00:00", "trade", 13.715, 78.0]
["2026-09-11T18:31:48.216197+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:31:48.473033+00:00", "trade", 13.72, 6.0]
["2026-09-11T18:31:48.473094+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:31:48.473352+00:00", "trade", 13.72, 26.0]
["2026-09-11T18:31:48.473353+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:31:48.473357+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:31:48.473357+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:31:48.473360+00:00", "trade", 13.72, 18.0]
["2026-09-11T18:31:48.473360+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:31:48.473365+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:31:48.473365+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:31:48.473367+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:31:48.473369+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:31:48.473394+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:31:48.473399+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:31:48.473401+00:00", "trade", 13.72, 17.0]
["2026-09-11T18:31:48.473405+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:31:48.473412+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:31:48.473419+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:31:48.473438+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:48.473445+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:48.473452+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:48.473474+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:48.473481+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:48.473488+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:48.473494+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:48.473509+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:48.473522+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:31:48.473529+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473542+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473548+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473555+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473568+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473575+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473582+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473595+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473603+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473623+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473629+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473643+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473659+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473739+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:31:48.473776+00:00", "trade", 13.72, 1300.0]
["2026-09-11T18:31:48.473779+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:31:48.473779+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.473826+00:00", "trade", 13.72, 88.0]
["2026-09-11T18:31:48.473838+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.473887+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.473925+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.473955+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:31:48.473956+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.473987+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.474043+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.474108+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.474181+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.474263+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.474291+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.474305+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.474344+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.474504+00:00", "trade", 13.725, 6.0]
["2026-09-11T18:31:48.474560+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.474641+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.474652+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.474899+00:00", "trade", 13.72, 5.0]
["2026-09-11T18:31:48.475101+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.475217+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.475258+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.475882+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.477292+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:48.477978+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:49.446449+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:50.556446+00:00", "trade", 13.7201, 56.0]
["2026-09-11T18:31:50.557250+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:50.702672+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:50.703005+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:50.703048+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:50.703398+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:50.836381+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:51.913721+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:51.914071+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:51.914117+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:51.914159+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:51.914183+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:51.914572+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:51.914669+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:51.915040+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:51.915130+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:31:51.922031+00:00", "trade", 13.73, 7.0]
["2026-09-11T18:31:51.922033+00:00", "trade", 13.73, 113.0]
["2026-09-11T18:31:51.922034+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922064+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922142+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922149+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922155+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922162+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922175+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922181+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922194+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922200+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922207+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922214+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922242+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:31:51.922255+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922259+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922263+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922300+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922302+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922306+00:00", "trade", 13.73, 4.0]
["2026-09-11T18:31:51.922306+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922308+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922311+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922311+00:00", "trade", 13.73, 95.0]
["2026-09-11T18:31:51.922311+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922316+00:00", "trade", 13.73, 17.0]
["2026-09-11T18:31:51.922319+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922323+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922323+00:00", "trade", 13.73, 17.0]
["2026-09-11T18:31:51.922323+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922359+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922399+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922404+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922404+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922405+00:00", "trade", 13.73, 126.0]
["2026-09-11T18:31:51.922405+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922412+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922416+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922420+00:00", "trade", 13.73, 17.0]
["2026-09-11T18:31:51.922449+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922462+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922464+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922472+00:00", "trade", 13.73, 266.0]
["2026-09-11T18:31:51.922473+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922475+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922482+00:00", "trade", 13.73, 74.0]
["2026-09-11T18:31:51.922482+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922483+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922511+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922513+00:00", "trade", 13.73, 74.0]
["2026-09-11T18:31:51.922515+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922519+00:00", "trade", 13.73, 49.0]
["2026-09-11T18:31:51.922527+00:00", "trade", 13.73, 51.0]
["2026-09-11T18:31:51.922527+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922531+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922531+00:00", "trade", 13.73, 23.0]
["2026-09-11T18:31:51.922535+00:00", "trade", 13.73, 29.0]
["2026-09-11T18:31:51.922541+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922575+00:00", "trade", 13.73, 71.0]
["2026-09-11T18:31:51.922576+00:00", "trade", 13.73, 44.0]
["2026-09-11T18:31:51.922577+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922578+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:31:51.922584+00:00", "trade", 13.73, 56.0]
["2026-09-11T18:31:51.922586+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922587+00:00", "trade", 13.73, 303.0]
["2026-09-11T18:31:51.922587+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.922651+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.922668+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.922692+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.922716+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.922816+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.922838+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.922865+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.923045+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.923059+00:00", "trade", 13.73, 700.0]
["2026-09-11T18:31:51.923080+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.923080+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.923125+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.923198+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.923209+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.923298+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.923872+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.926208+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.926269+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.926573+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:31:51.926870+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.926871+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.927341+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.930609+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.932179+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:31:51.932285+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:51.945533+00:00", "trade", 13.73, 11.0]
["2026-09-11T18:31:52.462525+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:52.554981+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:52.555447+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:52.567333+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:52.568141+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:52.571648+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:52.572024+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:52.572473+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.239903+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.240361+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.240368+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.253160+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.254370+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.463548+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.464155+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.581094+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.581456+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.582129+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.582683+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.583134+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.929030+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.929237+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.929583+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:53.930045+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:54.865787+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:55.379033+00:00", "trade", 13.7196, 5.0]
["2026-09-11T18:31:56.944488+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:56.972734+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:56.973763+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:56.974235+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:56.997565+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:56.998360+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:56.998845+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:57.136031+00:00", "trade", 13.7094, 2.0]
["2026-09-11T18:31:57.620112+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:57.620557+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:57.621048+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:57.621973+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:57.624831+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:57.922788+00:00", "trade", 13.735, 17.0]
["2026-09-11T18:31:58.399981+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:58.400304+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:58.402615+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:58.402972+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:58.420535+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:58.420595+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:58.420990+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:58.443288+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:59.938587+00:00", "trade", 13.735, 5.0]
["2026-09-11T18:31:59.941687+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:31:59.952880+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:00.171874+00:00", "trade", 13.7072, 100.0]
["2026-09-11T18:32:00.238050+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:32:00.288046+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:01.735657+00:00", "trade", 13.735, 7500.0]
["2026-09-11T18:32:01.911105+00:00", "trade", 13.7072, 100.0]
["2026-09-11T18:32:02.275224+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:32:05.262795+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.263267+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.264519+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:32:05.631819+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:32:05.631820+00:00", "trade", 13.735, 2.0]
["2026-09-11T18:32:05.631833+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.631835+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.631842+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.632240+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:32:05.632263+00:00", "trade", 13.735, 2.0]
["2026-09-11T18:32:05.632302+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.632335+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.632336+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.632394+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.632401+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.632443+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.632453+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.632461+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.632512+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.632520+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.632588+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.632600+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.632675+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.633194+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.636674+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.640886+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.641038+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.641514+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.643388+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.644604+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.648592+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.651214+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.727787+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.727788+00:00", "trade", 13.74, 4.0]
["2026-09-11T18:32:05.727789+00:00", "trade", 13.74, 5.0]
["2026-09-11T18:32:05.727791+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:32:05.727794+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.727806+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.727815+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.727837+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.727890+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.727897+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.727905+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.727927+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.727941+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.727948+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.727955+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.727961+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.727969+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.727976+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.727982+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.727984+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.727989+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.727992+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728003+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.728008+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728015+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728022+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728032+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728081+00:00", "trade", 13.74, 50.0]
["2026-09-11T18:32:05.728111+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728123+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728166+00:00", "trade", 13.74, 300.0]
["2026-09-11T18:32:05.728167+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.728214+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.728215+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.728229+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728264+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728271+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728278+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728292+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728324+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728338+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728345+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728360+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.728361+00:00", "trade", 13.74, 300.0]
["2026-09-11T18:32:05.728367+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.728367+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.728369+00:00", "trade", 13.74, 30.0]
["2026-09-11T18:32:05.728369+00:00", "trade", 13.74, 37.0]
["2026-09-11T18:32:05.728381+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.728383+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.728391+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.728396+00:00", "trade", 13.74, 30.0]
["2026-09-11T18:32:05.728404+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.728408+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.728413+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728421+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728421+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728428+00:00", "trade", 13.74, 600.0]
["2026-09-11T18:32:05.728429+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728455+00:00", "trade", 13.74, 33.0]
["2026-09-11T18:32:05.728501+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728755+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728797+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.728892+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.728941+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.729042+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.729067+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.729181+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.729213+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.729318+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.729361+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.729373+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.730001+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:32:05.730335+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.730660+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.730747+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.730748+00:00", "trade", 13.74, 58.0]
["2026-09-11T18:32:05.730750+00:00", "trade", 13.74, 42.0]
["2026-09-11T18:32:05.731031+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.731135+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.731303+00:00", "trade", 13.74, 8.0]
["2026-09-11T18:32:05.731618+00:00", "trade", 13.74, 14.0]
["2026-09-11T18:32:05.731640+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.731821+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.731896+00:00", "trade", 13.74, 3.0]
["2026-09-11T18:32:05.731981+00:00", "trade", 13.74, 16.0]
["2026-09-11T18:32:05.731981+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.732093+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.732876+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.733525+00:00", "trade", 13.74, 11.0]
["2026-09-11T18:32:05.735496+00:00", "trade", 13.74, 14.0]
["2026-09-11T18:32:05.735558+00:00", "trade", 13.74, 6.0]
["2026-09-11T18:32:05.735913+00:00", "trade", 13.74, 400.0]
["2026-09-11T18:32:05.735914+00:00", "trade", 13.74, 33.0]
["2026-09-11T18:32:05.735916+00:00", "trade", 13.74, 118.0]
["2026-09-11T18:32:05.735917+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.735921+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.735921+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.735994+00:00", "trade", 13.74, 400.0]
["2026-09-11T18:32:05.735996+00:00", "trade", 13.74, 37.0]
["2026-09-11T18:32:05.735998+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.736000+00:00", "trade", 13.74, 300.0]
["2026-09-11T18:32:05.736001+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:32:05.736008+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.736009+00:00", "trade", 13.74, 30.0]
["2026-09-11T18:32:05.736009+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.736010+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.736010+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.736017+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.736023+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.736024+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.736025+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:05.736027+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736028+00:00", "trade", 13.74, 300.0]
["2026-09-11T18:32:05.736039+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736040+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:32:05.736046+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736053+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736060+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736066+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736072+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736093+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736107+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736121+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736124+00:00", "trade", 13.74, 72.0]
["2026-09-11T18:32:05.736127+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736147+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736153+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736167+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736178+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736181+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736188+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736195+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736235+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736298+00:00", "trade", 13.74, 400.0]
["2026-09-11T18:32:05.736298+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.736299+00:00", "trade", 13.74, 82.0]
["2026-09-11T18:32:05.736299+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.736299+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736300+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:05.736301+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.736301+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.736312+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.736312+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.736312+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:32:05.736313+00:00", "trade", 13.74, 382.0]
["2026-09-11T18:32:05.736339+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:05.736340+00:00", "trade", 13.74, 418.0]
["2026-09-11T18:32:05.736340+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.736404+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.736480+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.736540+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.736605+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.736694+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.736819+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.736845+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.736853+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.736876+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.736886+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.736897+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.736973+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.737005+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.737133+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.738524+00:00", "trade", 13.74, 1600.0]
["2026-09-11T18:32:05.738587+00:00", "trade", 13.75, 4.0]
["2026-09-11T18:32:05.739060+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.739075+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.739082+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.739090+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.740493+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.740503+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.740553+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.740560+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.741206+00:00", "trade", 13.74, 3.0]
["2026-09-11T18:32:05.752953+00:00", "trade", 13.74, 14.0]
["2026-09-11T18:32:05.758120+00:00", "trade", 13.735, 5.0]
["2026-09-11T18:32:05.836741+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.871426+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.871863+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.972966+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:05.986789+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:06.083401+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:07.671978+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:07.672004+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:07.672230+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:07.672685+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:07.731450+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:07.883183+00:00", "trade", 13.7499, 1.0]
["2026-09-11T18:32:07.974595+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:07.978078+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:32:07.978258+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:07.978576+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.012458+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.150616+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.151105+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.151549+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.180359+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.180711+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.181162+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.181173+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.689400+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.689840+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.689847+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.918519+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.918603+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.918899+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:08.919063+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:09.030464+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:09.231811+00:00", "trade", 13.745, 21.0]
["2026-09-11T18:32:09.385690+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:10.052330+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:10.278828+00:00", "trade", 13.7127, 16.0]
["2026-09-11T18:32:10.328335+00:00", "trade", 13.7279, 6.0]
["2026-09-11T18:32:10.765369+00:00", "trade", 13.7326, 6.0]
["2026-09-11T18:32:11.413852+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:11.454935+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:11.455398+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:11.455848+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:11.456206+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:11.624862+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:11.624945+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:11.625240+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:11.625402+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:11.814361+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:11.814390+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:11.814405+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:11.814650+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:11.814875+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:12.224560+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:12.224569+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:12.225024+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:12.279755+00:00", "trade", 13.75, 7.0]
["2026-09-11T18:32:12.280466+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:12.452381+00:00", "trade", 13.745, 5.0]
["2026-09-11T18:32:12.453091+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:12.453557+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:12.615145+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:32:12.617169+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:32:12.765824+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:12.765847+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:12.766189+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:12.766642+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:12.787793+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:13.531119+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:13.531226+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:13.531594+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:15.224058+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:15.224520+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:15.257125+00:00", "trade", 13.74, 50.0]
["2026-09-11T18:32:15.455674+00:00", "trade", 13.7299, 79.0]
["2026-09-11T18:32:15.455711+00:00", "trade", 13.7299, 29.0]
["2026-09-11T18:32:16.541276+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:16.611346+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:16.611808+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:16.673034+00:00", "trade", 13.7299, 28.0]
["2026-09-11T18:32:16.673072+00:00", "trade", 13.7328, 15.0]
["2026-09-11T18:32:16.886818+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:16.887117+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:16.887270+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:16.887575+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:16.903720+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:17.172324+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:17.172789+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:17.209354+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:17.209872+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:17.273884+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:32:17.273902+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:32:17.273904+00:00", "trade", 13.75, 88.0]
["2026-09-11T18:32:17.273905+00:00", "trade", 13.75, 462.0]
["2026-09-11T18:32:17.273927+00:00", "trade", 13.75, 8.0]
["2026-09-11T18:32:17.273952+00:00", "trade", 13.75, 192.0]
["2026-09-11T18:32:17.273954+00:00", "trade", 13.75, 9138.0]
["2026-09-11T18:32:17.274049+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:32:17.274056+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:32:17.274062+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:32:17.274069+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:32:17.274076+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:32:17.274098+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:32:17.274105+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:32:17.274112+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:32:17.274148+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:32:17.274154+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:32:17.274185+00:00", "trade", 13.75, 7.0]
["2026-09-11T18:32:17.274188+00:00", "trade", 13.75, 758.0]
["2026-09-11T18:32:17.274188+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:32:17.274423+00:00", "trade", 13.75, 1.0]
["2026-09-11T18:32:17.274464+00:00", "trade", 13.75, 6.0]
["2026-09-11T18:32:17.274476+00:00", "trade", 13.75, 1000.0]
["2026-09-11T18:32:17.274478+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.274484+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.274485+00:00", "trade", 13.75, 1.0]
["2026-09-11T18:32:17.274695+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.274748+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.274812+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.274879+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.274923+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.274948+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.274960+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.274971+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.274979+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.275142+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.275243+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.275256+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.275338+00:00", "trade", 13.755, 7.0]
["2026-09-11T18:32:17.275341+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.275349+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.275444+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.275619+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.275718+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.275740+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.275801+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.276305+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.276625+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.277052+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.277102+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.277140+00:00", "trade", 13.75, 1.0]
["2026-09-11T18:32:17.277906+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.278611+00:00", "trade", 13.75, 31.0]
["2026-09-11T18:32:17.278612+00:00", "trade", 13.75, 42.0]
["2026-09-11T18:32:17.278735+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.278999+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.279071+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.279542+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.279693+00:00", "trade", 13.755, 1.0]
["2026-09-11T18:32:17.279751+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.279752+00:00", "trade", 13.75, 29.0]
["2026-09-11T18:32:17.280467+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.280469+00:00", "trade", 13.75, 61.0]
["2026-09-11T18:32:17.282583+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.285484+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:32:17.285610+00:00", "trade", 13.755, 61.0]
["2026-09-11T18:32:17.298074+00:00", "trade", 13.75, 1.0]
["2026-09-11T18:32:17.313101+00:00", "trade", 13.75, 39.0]
["2026-09-11T18:32:17.313101+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.383451+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.391726+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.391773+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.391912+00:00", "trade", 13.755, 1.0]
["2026-09-11T18:32:17.393070+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.543862+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:17.778408+00:00", "trade", 13.753, 1.0]
["2026-09-11T18:32:18.445330+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:18.455575+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:18.962696+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:18.963513+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:19.057279+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:19.057635+00:00", "trade", 13.75, 37.0]
["2026-09-11T18:32:19.057706+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:19.058114+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:19.059307+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:19.060912+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:19.167987+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:19.705163+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:19.705278+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:19.705303+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:19.705773+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:19.763467+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:20.303135+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:20.426746+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:20.433574+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:20.521327+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:20.522082+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:21.412350+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:21.412840+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:21.413031+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:21.413647+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:21.925464+00:00", "trade", 13.755, 1.0]
["2026-09-11T18:32:21.926186+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:21.926210+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.221268+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.221929+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.222230+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.338614+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.338839+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.372334+00:00", "trade", 13.7351, 5.0]
["2026-09-11T18:32:22.705288+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.705295+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.705761+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.705971+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.742534+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.823572+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.824407+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.824694+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.826781+00:00", "trade", 13.755, 2.0]
["2026-09-11T18:32:22.887629+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:22.887692+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:23.244648+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:23.355310+00:00", "trade", 13.757, 1.0]
["2026-09-11T18:32:24.494115+00:00", "trade", 13.755, 100.0]
["2026-09-11T18:32:24.494150+00:00", "trade", 13.76, 100.0]
["2026-09-11T18:32:24.494523+00:00", "trade", 13.755, 100.0]
["2026-09-11T18:32:24.494543+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.494566+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.494586+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.494616+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.494645+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.494653+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.494689+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.494696+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.494738+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.494750+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.494816+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.494907+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.495021+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.495102+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.495207+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.495722+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.891706+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:24.891713+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:25.370682+00:00", "trade", 13.76, 50.0]
["2026-09-11T18:32:25.371913+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:25.371958+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:25.373019+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:25.373447+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:25.390953+00:00", "trade", 13.7331, 56.0]
["2026-09-11T18:32:27.099062+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:27.099527+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:27.136624+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:27.136700+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:27.137953+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:27.197294+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:27.227993+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:27.244876+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:27.256117+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:27.306173+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:27.429760+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:27.587578+00:00", "trade", 13.7596, 114.0]
["2026-09-11T18:32:28.588310+00:00", "trade", 13.75, 11.0]
["2026-09-11T18:32:28.604954+00:00", "trade", 13.755, 700.0]
["2026-09-11T18:32:28.749177+00:00", "trade", 13.76, 1800.0]
["2026-09-11T18:32:28.749261+00:00", "trade", 13.76, 800.0]
["2026-09-11T18:32:28.749867+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:28.749916+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:28.750026+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:28.750323+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:28.750407+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:28.750502+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:28.825835+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:28.826074+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:29.076029+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:29.077002+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:29.077467+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:29.111245+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:29.707296+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:29.842978+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:29.843385+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:29.843841+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:29.891246+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:30.817489+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:31.850518+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:31.875348+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:31.875656+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:31.875835+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:31.875883+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:31.875913+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:31.875964+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:31.876346+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:31.876436+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:31.876460+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:31.876916+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:31.877117+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.013901+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.014355+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.029574+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.030165+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.030212+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.030599+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.058618+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.074228+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.115827+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.116282+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.116344+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.116369+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.117077+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.194628+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.195295+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.341788+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.638060+00:00", "trade", 13.76, 607.0]
["2026-09-11T18:32:32.947257+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.975759+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:32.977043+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:33.047430+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:33.048107+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:33.075709+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:33.610227+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:33.610693+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:33.610717+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:33.610921+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:33.611172+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:33.611183+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:33.611192+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:33.612387+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:33.638776+00:00", "trade", 13.755, 26.0]
["2026-09-11T18:32:34.536411+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:34.536425+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:36.010513+00:00", "trade", 13.7571, 10.0]
["2026-09-11T18:32:36.011482+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:36.011772+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:36.167236+00:00", "trade", 13.76, 1.0]
["2026-09-11T18:32:36.167939+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:36.167947+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:36.168392+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:36.776106+00:00", "trade", 13.755, 1.0]
["2026-09-11T18:32:36.968250+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:37.036189+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:37.743734+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:37.743760+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:37.744475+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:37.745768+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:37.936754+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:37.936806+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:37.936834+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:37.949489+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:38.538173+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:38.538562+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:38.595795+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:38.595806+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:38.595821+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:38.595886+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:38.596185+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:38.596955+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:38.635967+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:38.719355+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:40.500406+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:40.568305+00:00", "trade", 13.755, 7.0]
["2026-09-11T18:32:42.593094+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.593348+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.594899+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.595204+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.596267+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.596537+00:00", "trade", 13.75, 88.0]
["2026-09-11T18:32:42.596567+00:00", "trade", 13.755, 100.0]
["2026-09-11T18:32:42.596568+00:00", "trade", 13.755, 100.0]
["2026-09-11T18:32:42.596569+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:32:42.596570+00:00", "trade", 13.75, 88.0]
["2026-09-11T18:32:42.596593+00:00", "trade", 13.75, 12.0]
["2026-09-11T18:32:42.596609+00:00", "trade", 13.75, 12.0]
["2026-09-11T18:32:42.596611+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:32:42.596612+00:00", "trade", 13.75, 38.0]
["2026-09-11T18:32:42.596613+00:00", "trade", 13.75, 50.0]
["2026-09-11T18:32:42.596646+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.596669+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:32:42.596680+00:00", "trade", 13.75, 50.0]
["2026-09-11T18:32:42.596684+00:00", "trade", 13.75, 50.0]
["2026-09-11T18:32:42.596702+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.596716+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.596722+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.596735+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.596755+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.596799+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.596841+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.596844+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.596883+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.596916+00:00", "trade", 13.755, 500.0]
["2026-09-11T18:32:42.596930+00:00", "trade", 13.75, 125.0]
["2026-09-11T18:32:42.596930+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.596941+00:00", "trade", 13.75, 4.0]
["2026-09-11T18:32:42.596942+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:32:42.596993+00:00", "trade", 13.755, 18.0]
["2026-09-11T18:32:42.597011+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.597187+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.597193+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.597200+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.597204+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.597230+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:32:42.597262+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:32:42.597346+00:00", "trade", 13.75, 162.0]
["2026-09-11T18:32:42.597357+00:00", "trade", 13.75, 375.0]
["2026-09-11T18:32:42.597357+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.597372+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.597378+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.597385+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.597398+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.597405+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.597411+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.597417+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.597419+00:00", "trade", 13.75, 6.0]
["2026-09-11T18:32:42.597437+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.597451+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.597537+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.597754+00:00", "trade", 13.75, 11.0]
["2026-09-11T18:32:42.597846+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.597907+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.598048+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.598733+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.600079+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.603031+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.603979+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.605689+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:42.608427+00:00", "trade", 13.75, 6.0]
["2026-09-11T18:32:42.730300+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:43.156540+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:43.666810+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:43.667262+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:46.182107+00:00", "trade", 13.745, 16.0]
["2026-09-11T18:32:46.182805+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:46.183266+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:46.194145+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:46.674635+00:00", "trade", 13.7414, 1.0]
["2026-09-11T18:32:46.675399+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:46.675845+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:46.675856+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:46.766787+00:00", "trade", 13.745, 2.0]
["2026-09-11T18:32:46.999114+00:00", "trade", 13.7414, 1.0]
["2026-09-11T18:32:47.264640+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:47.266418+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:47.266869+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:47.522221+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:47.523178+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:47.524392+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:47.707262+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:47.707706+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:47.844142+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:47.844596+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:47.942973+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:47.942998+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:47.943022+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:48.238709+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:48.239266+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:48.239275+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:48.239434+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:48.239735+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:48.269544+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:48.337182+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:48.338017+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:48.531447+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:48.531892+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:48.532096+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:48.707505+00:00", "trade", 13.7397, 5.0]
["2026-09-11T18:32:49.062597+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.063371+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.063494+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.074411+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.074928+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.076251+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.076791+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.137729+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.202300+00:00", "trade", 13.7499, 8000.0]
["2026-09-11T18:32:49.203036+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.203373+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.483453+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.483726+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.483749+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.483920+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.483951+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.483973+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.483986+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.484105+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.484603+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.484616+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.484626+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.897877+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:49.964054+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.212123+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.214917+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.220259+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.229370+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.244763+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.248480+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.269883+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:32:50.270079+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.270288+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.270544+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.279405+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.279747+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.353749+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.685150+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.685609+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.685845+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.686131+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.686299+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:50.750998+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.063729+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.063768+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.237193+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.237647+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.401043+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.401706+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.402031+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.423564+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.647431+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.647961+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.647992+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.648797+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.649340+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.650814+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:51.656669+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:52.337352+00:00", "trade", 13.7459, 17.0]
["2026-09-11T18:32:52.560451+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:52.560938+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:52.665118+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:52.665619+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:52.666851+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:53.782808+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:53.782832+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:53.782853+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:53.782868+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:53.782915+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:32:53.782917+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:32:53.782917+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:32:53.782918+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:32:53.782922+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:32:53.782926+00:00", "trade", 13.75, 74.0]
["2026-09-11T18:32:53.782926+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:32:53.782926+00:00", "trade", 13.75, 400.0]
["2026-09-11T18:32:53.782928+00:00", "trade", 13.75, 626.0]
["2026-09-11T18:32:53.782999+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:32:53.783374+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:53.783393+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:53.783399+00:00", "trade", 13.745, 2.0]
["2026-09-11T18:32:53.783491+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:53.783503+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:53.783511+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:53.783836+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:53.784015+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:53.784743+00:00", "trade", 13.75, 12.0]
["2026-09-11T18:32:54.140861+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:54.601786+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:54.606165+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:54.606698+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:54.606857+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:54.606921+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:32:54.607284+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:54.607677+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:54.608014+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:54.608031+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:54.613258+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:54.765189+00:00", "trade", 13.745, 500.0]
["2026-09-11T18:32:54.765722+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:32:54.766107+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:32:54.769868+00:00", "trade", 13.745, 311.0]
["2026-09-11T18:32:54.770441+00:00", "trade", 13.745, 25.0]
["2026-09-11T18:32:55.300039+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:55.300454+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:55.300456+00:00", "trade", 13.74, 12.0]
["2026-09-11T18:32:55.300525+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:55.300552+00:00", "trade", 13.74, 500.0]
["2026-09-11T18:32:55.300552+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:55.300570+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:55.300576+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:55.300591+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:55.300598+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:32:55.300728+00:00", "trade", 13.745, 9.0]
["2026-09-11T18:32:55.300733+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300741+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300748+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300754+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300761+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300774+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300782+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300788+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300795+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300803+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300816+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300822+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300829+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300879+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:32:55.300908+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:32:55.300909+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:55.300957+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:55.301216+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:55.301246+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:55.301404+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:55.301583+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:32:55.301593+00:00", "trade", 13.73, 76.0]
["2026-09-11T18:32:55.302097+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:55.302216+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:55.302665+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:55.302753+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:55.303343+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:55.303818+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:55.307947+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:32:55.420788+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:55.901426+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:57.578788+00:00", "trade", 13.74, 38.0]
["2026-09-11T18:32:57.598029+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:57.630333+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:57.725152+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:57.740213+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:57.757447+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:57.757454+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:58.020590+00:00", "trade", 13.7419, 34.0]
["2026-09-11T18:32:58.581475+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:58.681602+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:58.806153+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:58.818125+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:58.883504+00:00", "trade", 13.735, 1400.0]
["2026-09-11T18:32:59.949481+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:59.952983+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:32:59.953446+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:00.051668+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:00.211049+00:00", "trade", 13.7329, 100.0]
["2026-09-11T18:33:00.228826+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:00.434052+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:00.627000+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:00.627341+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:00.627455+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:00.638897+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:00.691444+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:00.706547+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.072609+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.073081+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.536799+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.537257+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.537722+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.550144+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.550619+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.556740+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.557192+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.771001+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:33:01.773202+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:01.773224+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773302+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:01.773305+00:00", "trade", 13.73, 140.0]
["2026-09-11T18:33:01.773305+00:00", "trade", 13.73, 60.0]
["2026-09-11T18:33:01.773305+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773329+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773330+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:01.773354+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:33:01.773356+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:01.773357+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:01.773358+00:00", "trade", 13.73, 99.0]
["2026-09-11T18:33:01.773359+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773379+00:00", "trade", 13.73, 94.0]
["2026-09-11T18:33:01.773398+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:33:01.773398+00:00", "trade", 13.73, 20.0]
["2026-09-11T18:33:01.773409+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773416+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773423+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773429+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:01.773430+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773434+00:00", "trade", 13.73, 300.0]
["2026-09-11T18:33:01.773437+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773444+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773451+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773459+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773465+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773472+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773486+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773500+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773513+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773520+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773527+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773540+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.773542+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:33:01.773547+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773554+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773560+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773567+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773574+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773580+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773586+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773593+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773599+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773605+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773611+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773618+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773625+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773632+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773647+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773653+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773660+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773666+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773687+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773694+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773778+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773796+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773873+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773900+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773913+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773919+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773935+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773942+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.773983+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.774028+00:00", "trade", 13.73, 6.0]
["2026-09-11T18:33:01.774192+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.774246+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.774263+00:00", "trade", 13.725, 4.0]
["2026-09-11T18:33:01.774344+00:00", "trade", 13.725, 2.0]
["2026-09-11T18:33:01.774526+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.774549+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.775624+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.776670+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.778241+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.865050+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.865496+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.869856+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:01.870538+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.870560+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.870620+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.871011+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:01.873460+00:00", "trade", 13.725, 103.0]
["2026-09-11T18:33:01.873775+00:00", "trade", 13.725, 197.0]
["2026-09-11T18:33:01.873807+00:00", "trade", 13.73, 59.0]
["2026-09-11T18:33:01.873814+00:00", "trade", 13.73, 4.0]
["2026-09-11T18:33:01.873817+00:00", "trade", 13.73, 20.0]
["2026-09-11T18:33:01.873841+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:01.873852+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.873874+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.873881+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.873901+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.874200+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.874207+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.874215+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.874249+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.874261+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.874283+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.874365+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.874371+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.874385+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.874423+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.874471+00:00", "trade", 13.73, 3.0]
["2026-09-11T18:33:01.874473+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:01.874852+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.875147+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.875162+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.875221+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.875609+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.879440+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.879894+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.883302+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.964983+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:01.967764+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.058932+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.274812+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.274849+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.274872+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.275290+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.275354+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.275585+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.275769+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.275798+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.275813+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.275826+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.275910+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.275977+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.276395+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.276421+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.276523+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.277994+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.278429+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.300569+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.304151+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.305489+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.339456+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.339463+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.339737+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:02.339759+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.339767+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:02.339774+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:02.339783+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:02.339842+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:02.339889+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:33:02.339889+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:33:02.339894+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:02.339904+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:02.339944+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:02.339974+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:02.339984+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340049+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340058+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340079+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340109+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340165+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340172+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340212+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340279+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340306+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340380+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340420+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340426+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340453+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340455+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340555+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340606+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.340894+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.341028+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.341039+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.341192+00:00", "trade", 13.735, 26.0]
["2026-09-11T18:33:02.341367+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.341379+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.353378+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.353726+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.354431+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.354921+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.354929+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.355385+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.356651+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.357140+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.363689+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.405259+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:02.911002+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.027410+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.027458+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.027872+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.029590+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.110642+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.111750+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.290724+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.291033+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.291544+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.292037+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.300976+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.522846+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.733533+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.735927+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.796557+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.796609+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.796663+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.796978+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.797006+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.797427+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:03.933259+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:05.148100+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:05.148167+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:05.431543+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:05.431607+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:05.433590+00:00", "trade", 13.73, 75.0]
["2026-09-11T18:33:05.433658+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:05.434045+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:05.434058+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:05.434961+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:05.435036+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:05.625337+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:05.626197+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:05.687781+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:05.688665+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:06.230030+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:06.230308+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:06.230535+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:06.239975+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:06.266428+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:06.825969+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:07.457611+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:07.533269+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:07.533290+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:07.535443+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:07.535938+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:07.536407+00:00", "trade", 13.73, 3.0]
["2026-09-11T18:33:07.536436+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:07.536448+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:07.536899+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:07.848546+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:07.849903+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:07.928532+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:07.928616+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:08.034120+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:08.110596+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:08.110999+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:08.112671+00:00", "trade", 13.7256, 100.0]
["2026-09-11T18:33:08.182959+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:08.183421+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:08.292825+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:08.576749+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:08.576861+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:08.577709+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:08.578742+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:08.748762+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:08.749032+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:08.749045+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:09.130192+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:09.131123+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:09.900644+00:00", "trade", 13.7301, 1.0]
["2026-09-11T18:33:09.901425+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:09.901814+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:09.903004+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:10.532052+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:11.603691+00:00", "trade", 13.7257, 16.0]
["2026-09-11T18:33:11.744281+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:11.786926+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:12.144821+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:12.147886+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:12.398371+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:12.398382+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:12.398827+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:12.973702+00:00", "trade", 13.735, 200.0]
["2026-09-11T18:33:14.536980+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:14.638141+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:15.095594+00:00", "trade", 13.7412, 5.0]
["2026-09-11T18:33:15.722895+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:16.052965+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:33:16.070770+00:00", "trade", 13.735, 19.0]
["2026-09-11T18:33:16.570462+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:16.570464+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:33:16.570587+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:16.570604+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:16.570618+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:16.570627+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:16.570636+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:16.570649+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:16.570656+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570664+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570671+00:00", "trade", 13.73, 4.0]
["2026-09-11T18:33:16.570672+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570678+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570685+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570698+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570705+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570711+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:33:16.570712+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570721+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570722+00:00", "trade", 13.73, 59.0]
["2026-09-11T18:33:16.570725+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570728+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570734+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570741+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570748+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570764+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570777+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570834+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570848+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:16.570867+00:00", "trade", 13.73, 141.0]
["2026-09-11T18:33:16.570868+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.570938+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.571035+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.571046+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.571123+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.571168+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.571526+00:00", "trade", 13.73, 10.0]
["2026-09-11T18:33:16.571603+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.571639+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.571830+00:00", "trade", 13.72, 265.0]
["2026-09-11T18:33:16.571833+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.571884+00:00", "trade", 13.72, 141.0]
["2026-09-11T18:33:16.571884+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.572321+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.572363+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.572369+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.572554+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.572704+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.574219+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.574246+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.574834+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.574857+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.575502+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.575825+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.586198+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.586222+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.589811+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.602827+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.602860+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.603794+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.610350+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:16.937126+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:17.531660+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:17.532308+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:17.595274+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:17.596671+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:17.596914+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:17.814977+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:18.273717+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:18.364317+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:18.405806+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:18.876374+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:18.896346+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:18.898887+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:18.971168+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:19.268877+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:19.302165+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:19.486618+00:00", "trade", 13.725, 17.0]
["2026-09-11T18:33:19.487410+00:00", "trade", 13.725, 15.0]
["2026-09-11T18:33:19.511586+00:00", "trade", 13.736, 3.0]
["2026-09-11T18:33:19.519072+00:00", "trade", 13.7417, 2.0]
["2026-09-11T18:33:19.520499+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:19.520634+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:19.520955+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:20.012174+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:20.012628+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:20.014470+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:20.017086+00:00", "trade", 13.7466, 1.0]
["2026-09-11T18:33:20.038816+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:33:20.039452+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:20.067581+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:20.499426+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:20.499807+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:20.538527+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:20.975337+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:21.162428+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:21.856037+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:21.996500+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.051329+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.051786+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.132647+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.523288+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.523297+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.557088+00:00", "trade", 13.7191, 26.0]
["2026-09-11T18:33:22.557654+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.558754+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.559216+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.683003+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.807327+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.812098+00:00", "trade", 13.725, 71.0]
["2026-09-11T18:33:22.821544+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.822000+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.822635+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.823333+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.839098+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.929902+00:00", "trade", 13.725, 257.0]
["2026-09-11T18:33:22.930522+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:33:22.937759+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:33:22.992241+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:22.994833+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.174434+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.213360+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.217075+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.373255+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.373542+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.373621+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.373724+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.373772+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.373997+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.374003+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.374136+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.374186+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.374456+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.374489+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.374541+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.374568+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.374739+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.375295+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.731480+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:23.951662+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:24.145976+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:24.146432+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:24.146446+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:24.146890+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:24.146898+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:24.158448+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:24.159167+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:24.336352+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:25.238387+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:25.238851+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:26.010857+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:26.165335+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:26.242441+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:26.242460+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:27.299240+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:27.299432+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:27.299500+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:27.299665+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:33:27.299666+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:27.299667+00:00", "trade", 13.73, 4.0]
["2026-09-11T18:33:27.299686+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299694+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299700+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299715+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299721+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299723+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:27.299735+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299742+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299749+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299751+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:33:27.299755+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299775+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299789+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299803+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299809+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299823+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299830+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299852+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299859+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299879+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:27.299914+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299945+00:00", "trade", 13.73, 4.0]
["2026-09-11T18:33:27.299962+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.299970+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.300081+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.300241+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.300298+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.300317+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.300368+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.300420+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.300437+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.300452+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.301401+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.303105+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:33:27.303858+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:33:27.304463+00:00", "trade", 13.735, 99.0]
["2026-09-11T18:33:27.305100+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.325155+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:27.709876+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:28.969908+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:28.970406+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:28.970494+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:28.970853+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:28.979782+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:29.033975+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:29.441490+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:29.547233+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:29.684204+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:29.729430+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:30.042611+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:30.044496+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:30.244195+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:30.646912+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:30.958171+00:00", "trade", 13.7191, 18.0]
["2026-09-11T18:33:30.958948+00:00", "trade", 13.735, 21.0]
["2026-09-11T18:33:31.210681+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.210858+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.211027+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.211063+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.211177+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.211506+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.252705+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.445768+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.446161+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.446219+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.446594+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.449020+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.449031+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.475116+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.476500+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:31.477891+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:33.816105+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.294903+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.300749+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.301124+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.301281+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.301531+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.301598+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.307010+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.318923+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.319186+00:00", "trade", 13.73, 50.0]
["2026-09-11T18:33:34.319270+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.319448+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.319842+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.319965+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.320635+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.320683+00:00", "trade", 13.73, 88.0]
["2026-09-11T18:33:34.320749+00:00", "trade", 13.73, 59.0]
["2026-09-11T18:33:34.320751+00:00", "trade", 13.73, 400.0]
["2026-09-11T18:33:34.320757+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.320848+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.320855+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.320868+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.320875+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.320882+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:34.320896+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.320903+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.320910+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.320916+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.320922+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.320930+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.320936+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.320949+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.320956+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.320962+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.320975+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.320981+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.320987+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.320994+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.321341+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.321374+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.321413+00:00", "trade", 13.73, 112.0]
["2026-09-11T18:33:34.321414+00:00", "trade", 13.73, 163.0]
["2026-09-11T18:33:34.321415+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:34.321430+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.321638+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.322030+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.322051+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.322122+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.322139+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.322467+00:00", "trade", 13.72, 294.0]
["2026-09-11T18:33:34.322480+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:33:34.322484+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:33:34.322491+00:00", "trade", 13.72, 75.0]
["2026-09-11T18:33:34.322495+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:33:34.322502+00:00", "trade", 13.72, 357.0]
["2026-09-11T18:33:34.322538+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.322753+00:00", "trade", 13.72, 543.0]
["2026-09-11T18:33:34.322761+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:33:34.322765+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:33:34.322769+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:33:34.322775+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:33:34.322784+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.322837+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.322866+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.322930+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323153+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323211+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323247+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323260+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323297+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323305+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323386+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:33:34.323392+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:33:34.323393+00:00", "trade", 13.72, 256.0]
["2026-09-11T18:33:34.323403+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323460+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323606+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323613+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323624+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323627+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323633+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323683+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:33:34.323685+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:33:34.323685+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:33:34.323717+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323842+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323907+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.323941+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.324019+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.324045+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.324052+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.324062+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.324076+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.324098+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.324111+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.324381+00:00", "trade", 13.72, 80.0]
["2026-09-11T18:33:34.324421+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.324656+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.324861+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.325145+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.327283+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:33:34.327348+00:00", "trade", 13.725, 311.0]
["2026-09-11T18:33:34.327865+00:00", "trade", 13.7221, 51.0]
["2026-09-11T18:33:34.328100+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.328161+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.328433+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.328869+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.339111+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.351818+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.352158+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.352447+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.353017+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.378670+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.397187+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.397263+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:34.397760+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:35.026569+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:35.107047+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:35.382758+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:33:35.382822+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.382828+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:33:35.382868+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.382908+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.383094+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.383108+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.383206+00:00", "trade", 13.72, 10.0]
["2026-09-11T18:33:35.383207+00:00", "trade", 13.72, 256.0]
["2026-09-11T18:33:35.383214+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.383304+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.383305+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.383385+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.383413+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.383420+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.383428+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.383435+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.383445+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:33:35.383501+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.383565+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.383751+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.383768+00:00", "trade", 13.72, 6.0]
["2026-09-11T18:33:35.383787+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.383802+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.383812+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:33:35.383820+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.383829+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.383836+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.383843+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.384337+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:33:35.385537+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.386035+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.390629+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.391111+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.405763+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:33:35.406993+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.407480+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.421339+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.421749+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.422242+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.422272+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.422421+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422456+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.422485+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.422488+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:33:35.422489+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:33:35.422500+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.422509+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.422516+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.422522+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.422530+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.422538+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.422539+00:00", "trade", 13.72, 300.0]
["2026-09-11T18:33:35.422539+00:00", "trade", 13.72, 58.0]
["2026-09-11T18:33:35.422545+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.422552+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:33:35.422559+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:33:35.422566+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:33:35.422572+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:35.422582+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:35.422589+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:35.422604+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422640+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422643+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:33:35.422643+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:33:35.422647+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422653+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422661+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422673+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422674+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422680+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422681+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422688+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422694+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422702+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422709+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422730+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422735+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422764+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:33:35.422764+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422771+00:00", "trade", 13.72, 59.0]
["2026-09-11T18:33:35.422777+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422791+00:00", "trade", 13.72, 41.0]
["2026-09-11T18:33:35.422809+00:00", "trade", 13.72, 59.0]
["2026-09-11T18:33:35.422827+00:00", "trade", 13.72, 141.0]
["2026-09-11T18:33:35.422851+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.422945+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.423025+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.423046+00:00", "trade", 13.72, 64.0]
["2026-09-11T18:33:35.423058+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:33:35.423326+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:35.423618+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:35.423905+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:35.424711+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:35.425572+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:35.426259+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.014714+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.101218+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.102399+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.103009+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.103392+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.105291+00:00", "trade", 13.725, 6.0]
["2026-09-11T18:33:36.105716+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.160688+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.160857+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.161023+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.161049+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.161150+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.161196+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.161254+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.161616+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.161626+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.164221+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.170575+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.190950+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.191016+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.334591+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.386830+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.862011+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.862449+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.862966+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.864888+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.886376+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.886843+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.887263+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.893211+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.893689+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:36.894254+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.129566+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:33:37.596725+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.597123+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.597149+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.597151+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.597246+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.597260+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.597271+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.597526+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.597983+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.598016+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.598070+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.598119+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.598233+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.598275+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.598413+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.598438+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.598687+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.599082+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:37.602731+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.160457+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.161231+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.362414+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.362463+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.400157+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.532124+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.532172+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.634686+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.743111+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.744157+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.744670+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.744890+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.744988+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.745518+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.745563+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.779753+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.779815+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.779865+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.780372+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:38.840861+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:40.446018+00:00", "trade", 13.7397, 5.0]
["2026-09-11T18:33:40.935928+00:00", "trade", 13.7379, 2.0]
["2026-09-11T18:33:41.720917+00:00", "trade", 13.7311, 100.0]
["2026-09-11T18:33:41.771413+00:00", "trade", 13.725, 165.0]
["2026-09-11T18:33:44.351608+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:44.616565+00:00", "trade", 13.7192, 11.0]
["2026-09-11T18:33:45.486078+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.486115+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.486240+00:00", "trade", 13.725, 300.0]
["2026-09-11T18:33:45.486737+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.487189+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.487234+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.487563+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.487799+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.518890+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.526614+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.527080+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.527510+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.527548+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.527579+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.527678+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.528006+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.528458+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.536517+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.536982+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.549271+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.555733+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.555822+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.555889+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.556124+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.556335+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.556481+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.556508+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.565700+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:33:45.571796+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.571804+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.571811+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.571820+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.571835+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.571851+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.571859+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.572089+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.572108+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.572145+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.572183+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.572193+00:00", "trade", 13.73, 20.0]
["2026-09-11T18:33:45.572242+00:00", "trade", 13.73, 669.0]
["2026-09-11T18:33:45.572242+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.572242+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.572259+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.572266+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.572278+00:00", "trade", 13.73, 400.0]
["2026-09-11T18:33:45.572279+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.572289+00:00", "trade", 13.73, 37.0]
["2026-09-11T18:33:45.572294+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:33:45.572346+00:00", "trade", 13.73, 494.0]
["2026-09-11T18:33:45.572347+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:33:45.572347+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572383+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572405+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572412+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572438+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572446+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572452+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572459+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572467+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572474+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572481+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572487+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572501+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572507+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572584+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572731+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572780+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572794+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572804+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.572934+00:00", "trade", 13.7245, 50.0]
["2026-09-11T18:33:45.572991+00:00", "trade", 13.73, 3.0]
["2026-09-11T18:33:45.573204+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.573528+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:33:45.574030+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.574500+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.576753+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.817658+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.818107+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.818567+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:45.896373+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:46.494759+00:00", "trade", 13.735, 3.0]
["2026-09-11T18:33:46.851891+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:46.889655+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:47.359065+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:48.286064+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:48.598269+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:48.990028+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:48.990036+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:49.086319+00:00", "trade", 13.735, 10.0]
["2026-09-11T18:33:49.087102+00:00", "trade", 13.735, 19.0]
["2026-09-11T18:33:49.087274+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:49.088382+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:49.088931+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:49.103816+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:49.900488+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:49.901112+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:51.318382+00:00", "trade", 13.7301, 100.0]
["2026-09-11T18:33:53.363087+00:00", "trade", 13.73, 6.0]
["2026-09-11T18:33:53.363798+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:53.425543+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:53.459228+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:53.463570+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:53.464016+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:53.467216+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:53.959295+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:53.961177+00:00", "trade", 13.7371, 140.0]
["2026-09-11T18:33:53.961970+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:53.963121+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:53.963577+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:54.018936+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:54.019608+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:54.019959+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:54.208407+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:54.256140+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:58.018671+00:00", "trade", 13.735, 5.0]
["2026-09-11T18:33:58.102377+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:33:58.296709+00:00", "trade", 13.735, 50.0]
["2026-09-11T18:34:04.277911+00:00", "trade", 13.742, 5.0]
["2026-09-11T18:34:05.032615+00:00", "trade", 13.7243, 16.0]
["2026-09-11T18:34:06.985344+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:07.009248+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:10.255160+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:10.505848+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:10.505926+00:00", "trade", 13.735, 74.0]
["2026-09-11T18:34:10.506074+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:10.506427+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:10.508284+00:00", "trade", 13.735, 32.0]
["2026-09-11T18:34:10.509029+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:10.509084+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:10.513013+00:00", "trade", 13.735, 126.0]
["2026-09-11T18:34:10.517792+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:11.573898+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:11.587895+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:11.665349+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:11.666023+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:14.454381+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:14.454942+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:14.957781+00:00", "trade", 13.7371, 100.0]
["2026-09-11T18:34:15.459190+00:00", "trade", 13.7425, 50.0]
["2026-09-11T18:34:15.574364+00:00", "trade", 13.733, 6.0]
["2026-09-11T18:34:15.935337+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:17.456136+00:00", "trade", 13.7194, 200.0]
["2026-09-11T18:34:17.969161+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:18.038075+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:18.222692+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:18.224328+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:19.011458+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:19.103623+00:00", "trade", 13.735, 50.0]
["2026-09-11T18:34:22.381147+00:00", "trade", 13.7399, 18.0]
["2026-09-11T18:34:22.512184+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:23.019047+00:00", "trade", 13.735, 4.0]
["2026-09-11T18:34:23.033325+00:00", "trade", 13.7298, 4.0]
["2026-09-11T18:34:23.414296+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:23.414774+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:23.445722+00:00", "trade", 13.7347, 6.0]
["2026-09-11T18:34:23.446493+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.121814+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:34:24.122167+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:34:24.122598+00:00", "trade", 13.74, 2499.0]
["2026-09-11T18:34:24.122856+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.123100+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.123201+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.123362+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.123795+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.123819+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.256651+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.282461+00:00", "trade", 13.735, 1400.0]
["2026-09-11T18:34:24.560495+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.560521+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.561054+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.561200+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.562083+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.734416+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.744320+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.744377+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.745585+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.745612+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.746328+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.746479+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:24.995387+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.005402+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.011029+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.036454+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.037072+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.044443+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.044781+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.045127+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.048820+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.049479+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.049822+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.050893+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.055976+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.060087+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.060694+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.065738+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.066481+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.183780+00:00", "trade", 13.728, 30.0]
["2026-09-11T18:34:25.225513+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.238079+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.238571+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.250130+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:25.932543+00:00", "trade", 13.74, 84.0]
["2026-09-11T18:34:26.372510+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:26.372544+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:26.373274+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:26.373816+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:26.375431+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:26.416108+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:27.234523+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.081564+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:34:28.086002+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.086470+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.381545+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.381562+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.381585+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.381623+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.382114+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.382488+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.383319+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.383650+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.383862+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.383975+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.384341+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.522124+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.522398+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.666722+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.667171+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.667185+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.667919+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.668391+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.924684+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.926621+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.927075+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:28.928650+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:29.082009+00:00", "trade", 13.735, 23.0]
["2026-09-11T18:34:29.174192+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:29.725672+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:30.059828+00:00", "trade", 13.7377, 401.0]
["2026-09-11T18:34:32.016747+00:00", "trade", 13.7199, 200.0]
["2026-09-11T18:34:32.022644+00:00", "trade", 13.7199, 39.0]
["2026-09-11T18:34:32.284699+00:00", "trade", 13.735, 4.0]
["2026-09-11T18:34:34.254028+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:34.254642+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:34.259640+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:34.318292+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:34.812598+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:34.814145+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:34.814172+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:34.814763+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:35.408538+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:36.142274+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:36.142282+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:36.145960+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:36.326798+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:36.432534+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:36.432549+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:36.433737+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:36.678286+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:37.492318+00:00", "trade", 13.7288, 25.0]
["2026-09-11T18:34:37.492359+00:00", "trade", 13.7375, 13.0]
["2026-09-11T18:34:37.522287+00:00", "trade", 13.7301, 500.0]
["2026-09-11T18:34:39.165389+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:39.167511+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:39.225759+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:40.032717+00:00", "trade", 13.74, 3.0]
["2026-09-11T18:34:40.032751+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:40.032807+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:40.033013+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:40.033346+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:40.033452+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:40.033463+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:40.309497+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:40.311422+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:40.761388+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:41.340274+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:41.340286+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:41.472774+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:41.797553+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:41.798039+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:42.033325+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:42.033383+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.578017+00:00", "trade", 13.735, 2000.0]
["2026-09-11T18:34:43.586501+00:00", "trade", 13.74, 115.0]
["2026-09-11T18:34:43.586502+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586504+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586505+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586508+00:00", "trade", 13.74, 2.0]
["2026-09-11T18:34:43.586511+00:00", "trade", 13.74, 5.0]
["2026-09-11T18:34:43.586511+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586513+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586514+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586565+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586579+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586586+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586592+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586598+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586605+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586611+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586624+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586631+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586638+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586645+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586664+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586681+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586685+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586687+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586690+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:34:43.586693+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586699+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586701+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586706+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586711+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586714+00:00", "trade", 13.74, 48.0]
["2026-09-11T18:34:43.586718+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:34:43.586744+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586746+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586764+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586776+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586817+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586824+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586834+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586855+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586861+00:00", "trade", 13.74, 30.0]
["2026-09-11T18:34:43.586864+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:34:43.586864+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586864+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586865+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586866+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586868+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586869+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586871+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586876+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586884+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586898+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586908+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.586908+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586913+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586931+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586937+00:00", "trade", 13.74, 52.0]
["2026-09-11T18:34:43.586947+00:00", "trade", 13.74, 70.0]
["2026-09-11T18:34:43.586963+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.586984+00:00", "trade", 13.74, 30.0]
["2026-09-11T18:34:43.586988+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:34:43.587021+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587028+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587036+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587044+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587057+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587064+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587070+00:00", "trade", 13.74, 18.0]
["2026-09-11T18:34:43.587072+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587080+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587086+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587096+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.587099+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587132+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587135+00:00", "trade", 13.74, 82.0]
["2026-09-11T18:34:43.587137+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.587137+00:00", "trade", 13.74, 18.0]
["2026-09-11T18:34:43.587271+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.587321+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.587322+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587354+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587366+00:00", "trade", 13.74, 6.0]
["2026-09-11T18:34:43.587390+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.587390+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587404+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.587404+00:00", "trade", 13.74, 30.0]
["2026-09-11T18:34:43.587411+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.587411+00:00", "trade", 13.74, 80.0]
["2026-09-11T18:34:43.587414+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587478+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.587484+00:00", "trade", 13.74, 20.0]
["2026-09-11T18:34:43.587494+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587525+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587535+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587540+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587548+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.587551+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587579+00:00", "trade", 13.74, 400.0]
["2026-09-11T18:34:43.587581+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.587581+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:34:43.587582+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587595+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587613+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587626+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.587626+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:34:43.587627+00:00", "trade", 13.74, 300.0]
["2026-09-11T18:34:43.587683+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.587684+00:00", "trade", 13.74, 12.0]
["2026-09-11T18:34:43.587691+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.587691+00:00", "trade", 13.74, 88.0]
["2026-09-11T18:34:43.587692+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.587746+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.587774+00:00", "trade", 13.74, 311.0]
["2026-09-11T18:34:43.587781+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.587867+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.587970+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.588082+00:00", "trade", 13.74, 82.0]
["2026-09-11T18:34:43.588126+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.588139+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.588162+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.588179+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.588199+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.588402+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.588616+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.588624+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.588774+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:34:43.588782+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:34:43.588785+00:00", "trade", 13.74, 89.0]
["2026-09-11T18:34:43.588785+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.589250+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.589397+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.591079+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.591508+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.592405+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.608924+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:34:43.608928+00:00", "trade", 13.745, 11.0]
["2026-09-11T18:34:43.612480+00:00", "trade", 13.74, 6.0]
["2026-09-11T18:34:43.620999+00:00", "trade", 13.74, 1720.0]
["2026-09-11T18:34:43.677802+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:43.688231+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:44.417130+00:00", "trade", 13.7211, 100.0]
["2026-09-11T18:34:44.417915+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:44.418367+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:44.593860+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:44.593878+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:44.659241+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:44.659718+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:45.134525+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:45.137123+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:45.188553+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:45.196151+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:45.558323+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:45.558603+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:45.558784+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.116879+00:00", "trade", 13.7383, 2.0]
["2026-09-11T18:34:46.811826+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.811913+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.975442+00:00", "trade", 13.745, 311.0]
["2026-09-11T18:34:46.975443+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:34:46.975444+00:00", "trade", 13.75, 89.0]
["2026-09-11T18:34:46.975490+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.975503+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.976115+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.976151+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.976228+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.976601+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.976683+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.977555+00:00", "trade", 13.745, 300.0]
["2026-09-11T18:34:46.979351+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.979353+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:34:46.979358+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.979360+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:34:46.979688+00:00", "trade", 13.745, 300.0]
["2026-09-11T18:34:46.979778+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.979787+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.979801+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.979851+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.979886+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.979895+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.980100+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.980112+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.980229+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.980240+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:46.981477+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:34:47.188811+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:47.245783+00:00", "trade", 13.75, 71.0]
["2026-09-11T18:34:47.245933+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:47.327945+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:47.328451+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:47.378368+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:47.589644+00:00", "trade", 13.745, 4.0]
["2026-09-11T18:34:47.591865+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:47.592662+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:47.593111+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:47.719932+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:47.720395+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:47.787953+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:47.891027+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:47.954651+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:48.062599+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:48.063049+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:48.067037+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:48.333865+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:48.334075+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:48.334329+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:48.334561+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:49.444792+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:49.445244+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:49.725107+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:49.725571+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:49.730238+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:49.977083+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:50.768608+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:50.782888+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:51.018437+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:51.021143+00:00", "trade", 13.745, 5.0]
["2026-09-11T18:34:51.441944+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:51.795875+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:51.917564+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:52.587237+00:00", "trade", 13.745, 22.0]
["2026-09-11T18:34:53.504748+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.504779+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.504836+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.505270+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.505722+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.528542+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.528561+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.549668+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.549691+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.549698+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.549741+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.549954+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.594255+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.595827+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.596471+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.596897+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.597026+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.597216+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.597954+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.597998+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.598005+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.598019+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.598454+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.598508+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.718066+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.720393+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:53.727060+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.511570+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.511577+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.511742+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.511922+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.513017+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.514191+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.514519+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.514997+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.515343+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.529131+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:34:54.529567+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.529625+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.529640+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.529680+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.530043+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.530102+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.564043+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.569321+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.673342+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.673792+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:54.759253+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:55.263395+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:55.263420+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:55.457122+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:56.776032+00:00", "trade", 13.745, 61.0]
["2026-09-11T18:34:56.776711+00:00", "trade", 13.745, 20.0]
["2026-09-11T18:34:57.161916+00:00", "trade", 13.74, 2000.0]
["2026-09-11T18:34:57.162662+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:57.162683+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:57.163041+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:57.164509+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:57.312679+00:00", "trade", 13.7334, 218.0]
["2026-09-11T18:34:59.167455+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:34:59.808830+00:00", "trade", 13.7393, 3.0]
["2026-09-11T18:34:59.885187+00:00", "trade", 13.7393, 4.0]
["2026-09-11T18:35:00.029045+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:00.029139+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:00.431216+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:00.567972+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:00.568000+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:00.568674+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:01.367381+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.018097+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.018122+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.342285+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.352983+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.352990+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.353010+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.353481+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.353551+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.353558+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.353576+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.353737+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.353888+00:00", "trade", 13.745, 300.0]
["2026-09-11T18:35:02.353987+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.354297+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.354351+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.354451+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.355364+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.442473+00:00", "trade", 13.7363, 100.0]
["2026-09-11T18:35:02.988994+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.989453+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.998999+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.999109+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.999173+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:02.999572+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:03.015325+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:03.336401+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:03.336412+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:03.336851+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:03.454766+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:03.747895+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:03.869872+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:04.601596+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:04.726345+00:00", "trade", 13.7394, 1.0]
["2026-09-11T18:35:04.727123+00:00", "trade", 13.745, 19.0]
["2026-09-11T18:35:04.727145+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:04.731884+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:04.732344+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:04.732354+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:04.757664+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:04.800832+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.295986+00:00", "trade", 13.7216, 4.0]
["2026-09-11T18:35:05.299724+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.300174+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.300449+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.300913+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.301813+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.302570+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.596229+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.597142+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.597634+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.737430+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.738702+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.744989+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.746068+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.746517+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.756412+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.938237+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:05.938678+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:06.357264+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:06.357693+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:06.358148+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:06.715859+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:06.716313+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:06.760780+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:07.087262+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:07.087727+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:07.468915+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:07.482930+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:07.483388+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:07.566970+00:00", "trade", 13.745, 13.0]
["2026-09-11T18:35:07.847511+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:07.847978+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:08.084262+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:08.343659+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:08.599924+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:08.741538+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:11.296687+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:11.297582+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:11.297912+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:11.298048+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:11.300174+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:11.315652+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:11.455894+00:00", "trade", 13.7394, 15.0]
["2026-09-11T18:35:11.515956+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:11.516622+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:11.859783+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:11.859793+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:11.860266+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:11.891891+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:11.898024+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:12.375564+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:14.197918+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:14.566420+00:00", "trade", 13.7398, 30.0]
["2026-09-11T18:35:14.570722+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:14.589823+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:14.590893+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:15.126159+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:15.266174+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:16.617179+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:16.618029+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:17.398019+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:18.819363+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:19.023868+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:35:19.024663+00:00", "trade", 13.745, 19.0]
["2026-09-11T18:35:19.024685+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:19.025114+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:19.025491+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:19.245450+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:19.803379+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:19.803938+00:00", "trade", 13.74, 4.0]
["2026-09-11T18:35:19.804398+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:19.804929+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:19.805272+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:20.283375+00:00", "trade", 13.7376, 146.0]
["2026-09-11T18:35:21.130014+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:21.130025+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:21.141075+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:22.094787+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:22.281561+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:22.736327+00:00", "trade", 13.7395, 1.0]
["2026-09-11T18:35:22.849282+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:23.966514+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:25.743491+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:25.744518+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:25.746922+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:26.612252+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:26.613015+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:26.623913+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:27.133895+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:27.290850+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:27.685125+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:28.774923+00:00", "trade", 13.7499, 70.0]
["2026-09-11T18:35:28.775703+00:00", "trade", 13.745, 15.0]
["2026-09-11T18:35:28.857005+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:29.149161+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:30.671774+00:00", "trade", 13.745, 40.0]
["2026-09-11T18:35:31.206673+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:31.556472+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:32.464464+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:32.466221+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:32.500030+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:32.901637+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:32.903502+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:32.903985+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:32.917292+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:32.918492+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.827854+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.827888+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.828033+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831008+00:00", "trade", 13.74, 16.0]
["2026-09-11T18:35:33.831010+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:35:33.831012+00:00", "trade", 13.74, 800.0]
["2026-09-11T18:35:33.831013+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:35:33.831015+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831018+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:35:33.831018+00:00", "trade", 13.74, 23.0]
["2026-09-11T18:35:33.831021+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831036+00:00", "trade", 13.74, 25.0]
["2026-09-11T18:35:33.831113+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:35:33.831118+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:35:33.831132+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:35:33.831193+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831206+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831214+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831221+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831242+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831249+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831263+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831277+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831337+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831343+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831361+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831394+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:35:33.831413+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831420+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831428+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831432+00:00", "trade", 13.74, 57.0]
["2026-09-11T18:35:33.831435+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831448+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831455+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831463+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831467+00:00", "trade", 13.74, 15.0]
["2026-09-11T18:35:33.831467+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831470+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831477+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831484+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831496+00:00", "trade", 13.74, 96.0]
["2026-09-11T18:35:33.831497+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831500+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:35:33.831500+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:35:33.831503+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831510+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831516+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:35:33.831517+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.831638+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.831658+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.831697+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.831723+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.831731+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.831816+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.831858+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.831864+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.831974+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.831980+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.832054+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.832061+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.832067+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.832068+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.832082+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.832089+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.832242+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.832526+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.832854+00:00", "trade", 13.74, 6.0]
["2026-09-11T18:35:33.832953+00:00", "trade", 13.74, 40.0]
["2026-09-11T18:35:33.835541+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.836250+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.856264+00:00", "trade", 13.74, 11.0]
["2026-09-11T18:35:33.857012+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.857013+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.868171+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.868822+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.931746+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:33.976684+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.016111+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.021051+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.021726+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.022697+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.061915+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.064437+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.071441+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.071896+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.074591+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.102146+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.116834+00:00", "trade", 13.7218, 100.0]
["2026-09-11T18:35:34.355125+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.355141+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.359992+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.360136+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:34.605933+00:00", "trade", 13.735, 50.0]
["2026-09-11T18:35:35.093894+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:35.813790+00:00", "trade", 13.735, 8.0]
["2026-09-11T18:35:35.978139+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:36.096557+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:36.471238+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:36.471353+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:36.471811+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:36.482606+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:36.608749+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:36.609199+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:36.734938+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:37.213534+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:37.213999+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:37.496294+00:00", "trade", 13.7218, 14.0]
["2026-09-11T18:35:37.497113+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:37.588329+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:37.596011+00:00", "trade", 13.7218, 16.0]
["2026-09-11T18:35:37.999528+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:37.999876+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:38.000327+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:38.025466+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:38.025943+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:38.799810+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:38.800801+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:38.801265+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:38.940798+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:39.170403+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:39.170852+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:40.886482+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:40.886989+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:40.887442+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:40.908457+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:41.205054+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:41.205444+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:41.205898+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:41.412235+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:41.449294+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:41.514556+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:41.872152+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:41.872611+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:42.120893+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:42.121353+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:42.303763+00:00", "trade", 13.733, 1.0]
["2026-09-11T18:35:42.304121+00:00", "trade", 13.733, 1.0]
["2026-09-11T18:35:42.642706+00:00", "trade", 13.735, 10.0]
["2026-09-11T18:35:42.643425+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:42.643729+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:43.023798+00:00", "trade", 13.735, 4.0]
["2026-09-11T18:35:43.266978+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:43.267039+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:43.267238+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:43.267250+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:43.267263+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:43.267361+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:43.267495+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:43.267505+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:43.267525+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:45.133779+00:00", "trade", 13.7421, 1.0]
["2026-09-11T18:35:45.518837+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:45.518862+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:47.515982+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:47.759573+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:47.759590+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:48.352499+00:00", "trade", 13.7386, 100.0]
["2026-09-11T18:35:48.434257+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:48.434281+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:48.434308+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:48.434557+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:48.434646+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:48.434983+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:48.435015+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:48.435233+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:48.435321+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:48.453619+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:48.453878+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:48.456598+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:49.896834+00:00", "trade", 13.7407, 2.0]
["2026-09-11T18:35:49.928549+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:49.930306+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:35:50.063908+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:35:50.083571+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:50.083969+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:50.084017+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:50.084426+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:50.120620+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:50.185819+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:50.186934+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:50.203501+00:00", "trade", 13.735, 2000.0]
["2026-09-11T18:35:50.447435+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:50.545915+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:51.890487+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:52.341559+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:52.640411+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:52.767419+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:52.767875+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:53.297754+00:00", "trade", 13.739, 1.0]
["2026-09-11T18:35:53.298611+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:54.022842+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:54.023308+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:55.016012+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:55.993808+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:56.062213+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:56.672289+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:57.697697+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:57.698230+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:57.698696+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:57.782440+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:57.782479+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:57.783108+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:57.794148+00:00", "trade", 13.735, 109.0]
["2026-09-11T18:35:57.794974+00:00", "trade", 13.735, 36.0]
["2026-09-11T18:35:58.594295+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:58.832786+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:58.832795+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:58.833070+00:00", "trade", 13.735, 44.0]
["2026-09-11T18:35:58.833374+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:58.833614+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:58.834075+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:58.836002+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:35:58.912790+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:00.117931+00:00", "trade", 13.73, 84.0]
["2026-09-11T18:36:00.198287+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:00.199598+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:00.209255+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:01.142698+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:01.145488+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:01.751674+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:01.850886+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:01.853981+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:01.854792+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:02.101992+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:02.102443+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:02.103377+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:02.205773+00:00", "trade", 13.735, 57.0]
["2026-09-11T18:36:02.206680+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:02.206726+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:02.207175+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:02.548032+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:05.291302+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:05.291343+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:05.324119+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:05.535142+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:06.895509+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:06.895752+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:06.895886+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:06.895985+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:06.896130+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:06.896205+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:06.896445+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:06.896452+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:06.896891+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:06.897107+00:00", "trade", 13.735, 300.0]
["2026-09-11T18:36:06.913666+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:06.915004+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:07.055485+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:07.071910+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:07.072558+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:07.098115+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:07.098865+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:07.119895+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:07.313739+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:07.314187+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:07.314196+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:07.339078+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:07.340376+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:09.643482+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:09.644564+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:09.746300+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:09.884423+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:10.361951+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:10.542580+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:10.885099+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:11.298296+00:00", "trade", 13.7301, 150.0]
["2026-09-11T18:36:11.525338+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:36:11.725908+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:11.726430+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:11.726890+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:11.727591+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.001846+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.002308+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.003074+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.143574+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.183795+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.328781+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.329447+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.329493+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.329825+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.329868+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.330428+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.330481+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.351147+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.352080+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.352521+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.352829+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.361307+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.361437+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.361889+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.362070+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.362213+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.615074+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.632676+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.633277+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:12.737571+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:13.009996+00:00", "trade", 13.735, 10.0]
["2026-09-11T18:36:13.877484+00:00", "trade", 13.737, 14.0]
["2026-09-11T18:36:14.314560+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:14.314880+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:14.439384+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.151315+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.152549+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.152678+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.152936+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.153573+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.157549+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.286369+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.286845+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.287202+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.288792+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.299204+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.617222+00:00", "trade", 13.737, 1.0]
["2026-09-11T18:36:15.617720+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.617822+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.617866+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.618001+00:00", "trade", 13.73, 2.0]
["2026-09-11T18:36:15.618216+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:15.618260+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.384463+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.384958+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.385045+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.385854+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.484078+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.484111+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.484147+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.484477+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.484529+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.484538+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.576566+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.576582+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.577013+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.577023+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.731441+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.731451+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:16.731822+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:17.493686+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:17.494169+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:17.677011+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:17.677105+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:17.677478+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:18.238122+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:18.336006+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:18.613724+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:18.614248+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:18.614344+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:18.614612+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:18.615127+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:18.616653+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:18.815560+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:18.816046+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:18.914633+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:19.114131+00:00", "trade", 13.7389, 4.0]
["2026-09-11T18:36:19.115182+00:00", "trade", 13.73, 28.0]
["2026-09-11T18:36:20.008987+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:20.330678+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:20.331057+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:20.331561+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:20.927952+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:21.499134+00:00", "trade", 13.7369, 23.0]
["2026-09-11T18:36:21.499927+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:21.518864+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:36:21.518864+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:36:21.518865+00:00", "trade", 13.74, 5.0]
["2026-09-11T18:36:21.518867+00:00", "trade", 13.74, 2.0]
["2026-09-11T18:36:21.518869+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:36:21.519055+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519070+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519076+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519083+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519089+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519096+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519111+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519126+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519134+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519152+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519159+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519330+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519331+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:36:21.519331+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519334+00:00", "trade", 13.74, 7.0]
["2026-09-11T18:36:21.519342+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519350+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519357+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519377+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519385+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:36:21.519391+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519417+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519429+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:36:21.519430+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:36:21.519430+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519454+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:36:21.519455+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.519460+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.519502+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.519518+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:21.519560+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.519622+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.519666+00:00", "trade", 13.74, 6.0]
["2026-09-11T18:36:21.519679+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.519787+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.519911+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.519964+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.520543+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.520567+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.520654+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.521240+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.521260+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.523351+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.523891+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.539407+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.551427+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.551434+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.551889+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.619624+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.656147+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:21.688821+00:00", "trade", 13.7499, 6.0]
["2026-09-11T18:36:21.691565+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:36:22.227904+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:22.381824+00:00", "trade", 13.739, 98.0]
["2026-09-11T18:36:22.481728+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:22.481765+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:22.482520+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:22.482649+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:22.699379+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:25.378128+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:25.608497+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:25.878368+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:29.326061+00:00", "trade", 13.745, 10.0]
["2026-09-11T18:36:29.641312+00:00", "trade", 13.745, 10.0]
["2026-09-11T18:36:29.642084+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:29.774965+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:30.664844+00:00", "trade", 13.745, 190.0]
["2026-09-11T18:36:30.665910+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:32.677648+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:33.299591+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:36:33.300435+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:33.385383+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:36.465968+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.381471+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.381653+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.381732+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.381817+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.383145+00:00", "trade", 13.74, 88.0]
["2026-09-11T18:36:37.383147+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.383595+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.383624+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.384594+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:36:37.384596+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:36:37.384597+00:00", "trade", 13.74, 2.0]
["2026-09-11T18:36:37.384598+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:36:37.384601+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:36:37.384697+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.384711+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.384717+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.384746+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.384752+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.384759+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:37.384918+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:36:37.384921+00:00", "trade", 13.74, 40.0]
["2026-09-11T18:36:37.384921+00:00", "trade", 13.74, 440.0]
["2026-09-11T18:36:37.384925+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.384926+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.384934+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:36:37.384934+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.384942+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.384948+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.384954+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.384960+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.384982+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.384988+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.384995+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.385001+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.385105+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.385112+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.385134+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.385141+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:37.385211+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:36:37.385213+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:37.385542+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:37.385975+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:37.386098+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:37.386555+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:37.387283+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:37.390411+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:37.418802+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:37.477586+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:37.718672+00:00", "trade", 13.738, 100.0]
["2026-09-11T18:36:37.885789+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.159892+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.160032+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.160096+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.160278+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.160623+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.160626+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.161032+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.161481+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.162658+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.229142+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.229467+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.229924+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.341308+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.341912+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.341984+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.342014+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.342289+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.342453+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.343922+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.416861+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.995930+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:39.995945+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:40.595903+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:40.640606+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:40.641023+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:40.641053+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:40.641089+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:40.641418+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:40.641501+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:40.642982+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:40.768134+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:40.768601+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:40.995592+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.158602+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.158688+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.158932+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.159058+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.159113+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.159153+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.159305+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.170775+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.451720+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.638570+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.638577+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.638820+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.639265+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.639292+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.639760+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.640218+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.702961+00:00", "trade", 13.735, 36.0]
["2026-09-11T18:36:41.703724+00:00", "trade", 13.735, 27.0]
["2026-09-11T18:36:41.743347+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:41.748022+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:42.114011+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:42.114470+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:42.134929+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:42.758777+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:42.758797+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:42.769912+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:42.859283+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:42.859738+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:43.471776+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:43.472236+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:43.514295+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:43.620272+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:43.620726+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:43.696755+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:43.768266+00:00", "trade", 13.735, 86.0]
["2026-09-11T18:36:44.120489+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:44.120948+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:44.121424+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:44.123568+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:44.178775+00:00", "trade", 13.735, 245.0]
["2026-09-11T18:36:44.179562+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:44.180005+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:44.180032+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:44.180489+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.456457+00:00", "trade", 13.74, 144.0]
["2026-09-11T18:36:45.588196+00:00", "trade", 13.7398, 3.0]
["2026-09-11T18:36:45.631341+00:00", "trade", 13.7373, 3.0]
["2026-09-11T18:36:45.660054+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.660073+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.660505+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.660513+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.660575+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.660963+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.664958+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.831764+00:00", "trade", 13.7394, 200.0]
["2026-09-11T18:36:45.832550+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.896897+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.897355+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.917941+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.917948+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.918316+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.918402+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.918654+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.918668+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.918680+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.918849+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.919107+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:45.919569+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.449913+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.450371+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.774134+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.774566+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.774593+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.775012+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.775752+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.775769+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.777270+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.778363+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.778521+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.793396+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.794340+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.794785+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.795067+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.795252+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.795378+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.795551+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:36:47.795594+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:47.795606+00:00", "trade", 13.74, 2.0]
["2026-09-11T18:36:47.795608+00:00", "trade", 13.74, 4.0]
["2026-09-11T18:36:47.795609+00:00", "trade", 13.74, 35.0]
["2026-09-11T18:36:47.795659+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.795720+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.795730+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:47.795737+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:47.795744+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:47.795758+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:47.795758+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:47.795814+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:47.795875+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:47.795919+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:47.795945+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:47.795988+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:36:47.796178+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:47.796216+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:36:47.796297+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.796325+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.796328+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.796339+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.796346+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.796353+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.796383+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.796395+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.796416+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.796423+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.796672+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.796710+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.797093+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.800556+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.800734+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.801658+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.801666+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:36:47.801670+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.801883+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.801986+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.802953+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.822020+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.822136+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.822213+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.822547+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.827135+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.831985+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.897636+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.897734+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.898071+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.900072+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.900458+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.905231+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.905712+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.905894+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.906160+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.975629+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:47.992005+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.001937+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.002421+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.002512+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.004176+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.225778+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.226143+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.591303+00:00", "trade", 13.7388, 223.0]
["2026-09-11T18:36:48.785284+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.785463+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.785792+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.785959+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.786000+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.788168+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.788206+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.865906+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.866352+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.867985+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.868201+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.869378+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.870352+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.870360+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:48.871030+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:49.210207+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:49.210285+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:49.210663+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:49.260329+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:49.727814+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:50.063163+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:50.064106+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:50.064562+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:50.269238+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:50.335686+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:53.845652+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:54.011557+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:54.294074+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:54.685579+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:54.685835+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:54.847205+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:55.275996+00:00", "trade", 13.7223, 10.0]
["2026-09-11T18:36:55.276818+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:56.852119+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:56.854426+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:56.856620+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:56.904740+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:56.905192+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:57.035954+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:57.755899+00:00", "trade", 13.7223, 9.0]
["2026-09-11T18:36:57.967323+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:57.968875+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:58.158639+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:58.426713+00:00", "trade", 13.745, 35.0]
["2026-09-11T18:36:58.428099+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:59.549752+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:59.788964+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:36:59.882995+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:00.034408+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:00.519406+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:00.708615+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:00.708751+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:00.757978+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:00.758758+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:01.581489+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:01.582169+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:01.629653+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:02.583011+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:02.583471+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:02.616933+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:02.959201+00:00", "trade", 13.738, 3.0]
["2026-09-11T18:37:03.141726+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:03.141923+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:03.142252+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:03.641807+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:03.642214+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:03.644130+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:03.649377+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:03.667386+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:04.582042+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:04.582495+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:05.041588+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:05.041651+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:05.042047+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:05.083880+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:05.298053+00:00", "trade", 13.7411, 100.0]
["2026-09-11T18:37:05.715323+00:00", "trade", 13.745, 27.0]
["2026-09-11T18:37:06.360796+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:06.361253+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:06.361298+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:06.478420+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:06.478867+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:06.479428+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:07.067350+00:00", "trade", 13.7412, 10.0]
["2026-09-11T18:37:08.065191+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:08.065658+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:08.067679+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:08.068129+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:08.093845+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:08.272185+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:08.272642+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:08.863202+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:08.863367+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:08.863403+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:08.863716+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:08.863921+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:08.886228+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:08.920456+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:09.216906+00:00", "trade", 13.745, 71.0]
["2026-09-11T18:37:09.217341+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:09.217362+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:09.217816+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:09.218320+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:09.240064+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:37:09.240835+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:09.419584+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:09.443758+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:09.478780+00:00", "trade", 13.745, 4.0]
["2026-09-11T18:37:09.479756+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:09.480306+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:09.480757+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:09.583003+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:09.583469+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:10.071272+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:10.071718+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:10.305676+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:10.306144+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:10.306951+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:10.451515+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:10.758779+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.729835+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.729872+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:11.729880+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.730221+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.730305+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.730320+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.730327+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.730336+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.730351+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.730358+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.730371+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.730440+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.730871+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.730968+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.731229+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.731301+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.731925+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.733536+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.734760+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.734978+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.735680+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738137+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:11.738138+00:00", "trade", 13.75, 22.0]
["2026-09-11T18:37:11.738140+00:00", "trade", 13.75, 2.0]
["2026-09-11T18:37:11.738142+00:00", "trade", 13.75, 5.0]
["2026-09-11T18:37:11.738145+00:00", "trade", 13.75, 600.0]
["2026-09-11T18:37:11.738193+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738207+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738213+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738220+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738227+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738234+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738240+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738247+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738260+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738267+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738273+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738280+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738287+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738293+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738301+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738308+00:00", "trade", 13.75, 52.0]
["2026-09-11T18:37:11.738315+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738323+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:11.738329+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:11.738448+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:11.738471+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738489+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:11.738497+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738503+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738510+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738517+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738523+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738525+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:11.738530+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738533+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:11.738533+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:11.738534+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738535+00:00", "trade", 13.75, 43.0]
["2026-09-11T18:37:11.738543+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738549+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738556+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738563+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738570+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738583+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738589+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738693+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738816+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738838+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.738985+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:11.739031+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.739381+00:00", "trade", 13.75, 97.0]
["2026-09-11T18:37:11.739455+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:11.739632+00:00", "trade", 13.75, 6.0]
["2026-09-11T18:37:11.739859+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:11.739893+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:11.739990+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:11.740401+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:11.740417+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:11.740436+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:11.744194+00:00", "trade", 13.75, 3.0]
["2026-09-11T18:37:11.748806+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:12.036829+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:13.082611+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:13.083447+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:13.089915+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:13.374939+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:13.375203+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:13.375367+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:13.375487+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:13.375657+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:13.634213+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:13.634250+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:15.701170+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:17.101881+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:17.102345+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:17.140059+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:17.238466+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:17.551703+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:17.709764+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:18.125359+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:18.125416+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:18.280880+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:18.281547+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:18.281561+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:18.282777+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:18.283234+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:18.717136+00:00", "trade", 13.755, 100.0]
["2026-09-11T18:37:18.717149+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:18.717172+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:18.717620+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:18.718375+00:00", "trade", 13.755, 17.0]
["2026-09-11T18:37:18.806486+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:19.030837+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:20.082219+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:21.777094+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:21.777551+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:22.538078+00:00", "trade", 13.7448, 16.0]
["2026-09-11T18:37:22.740229+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:22.740683+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:23.049087+00:00", "trade", 13.7599, 3.0]
["2026-09-11T18:37:23.049887+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:23.052542+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:23.053013+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:23.441564+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:23.906293+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:23.906760+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:24.014870+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:24.078840+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:24.636748+00:00", "trade", 13.7354, 15.0]
["2026-09-11T18:37:24.759896+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:24.760215+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:24.762290+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:24.764083+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:24.764543+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:24.786198+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:24.820081+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:24.820955+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:26.110603+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:26.446110+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:26.891087+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:26.892427+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:27.075532+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:28.777595+00:00", "trade", 13.7404, 4.0]
["2026-09-11T18:37:29.093590+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:29.094064+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:29.392219+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:29.392294+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:29.739869+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:30.385599+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:30.385633+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:30.386057+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:30.386086+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:30.514221+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:30.550242+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:30.676064+00:00", "trade", 13.7404, 95.0]
["2026-09-11T18:37:30.871354+00:00", "trade", 13.7439, 27.0]
["2026-09-11T18:37:31.322793+00:00", "trade", 13.755, 1.0]
["2026-09-11T18:37:31.323568+00:00", "trade", 13.755, 17.0]
["2026-09-11T18:37:31.722704+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:31.723161+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:32.022522+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:32.023731+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:32.027422+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:32.147444+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:32.982234+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:32.982694+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:33.238911+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:33.561235+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:33.561260+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:33.561419+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:33.561727+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:33.561894+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:33.816326+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:33.961007+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:33.961025+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:33.964161+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:34.311443+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:34.406163+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:34.958911+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:34.959210+00:00", "trade", 13.755, 175.0]
["2026-09-11T18:37:34.959296+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:34.960181+00:00", "trade", 13.755, 175.0]
["2026-09-11T18:37:35.247095+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:35.247504+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:35.918533+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:35.920295+00:00", "trade", 13.7524, 1.0]
["2026-09-11T18:37:36.239563+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:36.452958+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:36.476413+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:36.849191+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:38.755782+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:38.921188+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:40.096508+00:00", "trade", 13.755, 100.0]
["2026-09-11T18:37:40.097328+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:40.097476+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:40.098071+00:00", "trade", 13.726, 22.0]
["2026-09-11T18:37:40.413181+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:40.414257+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:40.414485+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:40.421436+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:40.422153+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:40.474970+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:40.475667+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:40.486204+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:40.515096+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:40.841101+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:41.001438+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:41.001944+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:41.015276+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:41.425200+00:00", "trade", 13.7413, 218.0]
["2026-09-11T18:37:42.736430+00:00", "trade", 13.726, 36.0]
["2026-09-11T18:37:42.757008+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:42.870060+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:43.524965+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:43.525461+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:43.526246+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:43.576437+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:43.677197+00:00", "trade", 13.7412, 3.0]
["2026-09-11T18:37:43.678000+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:43.786817+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:44.341607+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:44.343308+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:44.358997+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:45.083423+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:45.083460+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:45.229307+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:45.506260+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:45.535435+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:45.680437+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:45.680732+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:45.681186+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.465561+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.465602+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.466569+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.499942+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.500001+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.500695+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.572961+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.653554+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.653618+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.654586+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.654605+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.728813+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.728901+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.787961+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.788649+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.925599+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.925798+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.926566+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.926631+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.971143+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.971546+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:46.971602+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.072131+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.072162+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.073097+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.105402+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.323236+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.374026+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.374088+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.791784+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.791809+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.792320+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.792367+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.792494+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.864063+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.864156+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:47.864516+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.065601+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.065627+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.066140+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.066288+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.066354+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.083548+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.084359+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.084840+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.442013+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.442702+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.988777+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.988778+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.988845+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:48.989226+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:49.001228+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:49.001670+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:49.060389+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:49.163155+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:49.163929+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:49.218728+00:00", "trade", 13.736, 33.0]
["2026-09-11T18:37:49.221076+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:49.330525+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:51.206194+00:00", "trade", 13.7432, 3.0]
["2026-09-11T18:37:51.258149+00:00", "trade", 13.7596, 1400.0]
["2026-09-11T18:37:51.258931+00:00", "trade", 13.755, 28.0]
["2026-09-11T18:37:51.417337+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:51.417879+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:51.417999+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:51.418380+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:51.418831+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:51.784652+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:51.975436+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:51.976186+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:51.987193+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:52.240634+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:52.530122+00:00", "trade", 13.7461, 16.0]
["2026-09-11T18:37:52.554745+00:00", "trade", 13.75, 1.0]
["2026-09-11T18:37:52.797343+00:00", "trade", 13.75, 6.0]
["2026-09-11T18:37:52.811348+00:00", "trade", 13.75, 6.0]
["2026-09-11T18:37:52.891775+00:00", "trade", 13.75, 104.0]
["2026-09-11T18:37:53.539905+00:00", "trade", 13.75, 2.0]
["2026-09-11T18:37:53.539907+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:53.539908+00:00", "trade", 13.75, 18.0]
["2026-09-11T18:37:53.539909+00:00", "trade", 13.75, 1.0]
["2026-09-11T18:37:53.539912+00:00", "trade", 13.75, 300.0]
["2026-09-11T18:37:53.540007+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:53.540010+00:00", "trade", 13.75, 200.0]
["2026-09-11T18:37:53.540019+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:53.540032+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:53.540046+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:53.540091+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:53.540091+00:00", "trade", 13.75, 160.0]
["2026-09-11T18:37:53.540091+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:37:53.540091+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:53.540096+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:53.540110+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:53.540116+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:53.540124+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:37:53.540163+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540171+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540177+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540184+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540190+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540197+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540204+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540205+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540217+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540223+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540230+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540236+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540243+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540250+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540257+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540263+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540276+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:37:53.540281+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.540371+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.540428+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.540431+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.540435+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.540460+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.540503+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.540554+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.540580+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.540592+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.540823+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.540833+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.540868+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.544235+00:00", "trade", 13.75, 11.0]
["2026-09-11T18:37:53.545175+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.558331+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.558470+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.558776+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.559055+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.571025+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.626506+00:00", "trade", 13.74, 97.0]
["2026-09-11T18:37:53.929779+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.929820+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.929879+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.929927+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.930274+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.930319+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.930447+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.931097+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.931882+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:53.939684+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.196070+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.196533+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.196566+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.196611+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.196717+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.196724+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.197166+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.198809+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.205988+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.317426+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.458001+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.458205+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.458430+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:37:54.458490+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:37:54.458532+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.458857+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.458864+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.459275+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.469422+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.803606+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.879625+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.985051+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.985570+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:54.985591+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:55.074576+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:55.075034+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:55.209892+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:55.524568+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:37:55.532682+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532689+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532696+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532704+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532717+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532730+00:00", "trade", 13.74, 14.0]
["2026-09-11T18:37:55.532731+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532740+00:00", "trade", 13.74, 20.0]
["2026-09-11T18:37:55.532740+00:00", "trade", 13.74, 80.0]
["2026-09-11T18:37:55.532745+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532752+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532759+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532765+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532778+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532791+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532849+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:37:55.532864+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532893+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532918+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.532966+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:37:55.533050+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:37:55.533051+00:00", "trade", 13.74, 260.0]
["2026-09-11T18:37:55.533051+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533067+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533188+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533195+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533202+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533227+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533240+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533252+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533259+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533430+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533489+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533653+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533732+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533809+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.533964+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.534861+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.541480+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.563566+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.563572+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.593492+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.830789+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.830803+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.830903+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.831230+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.831264+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.877509+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.883967+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.939375+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:55.939897+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.332211+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.344723+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.344864+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.535521+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.815857+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.816309+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.817179+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.843003+00:00", "trade", 13.7269, 200.0]
["2026-09-11T18:37:56.849541+00:00", "trade", 13.7269, 16.0]
["2026-09-11T18:37:56.851948+00:00", "trade", 13.7269, 3.0]
["2026-09-11T18:37:56.854564+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.855235+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.855367+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.856012+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.902929+00:00", "trade", 13.73, 5.0]
["2026-09-11T18:37:56.904234+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.905182+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.906721+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:56.907355+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:57.319524+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:57.336899+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:57.482344+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:57.715821+00:00", "trade", 13.7507, 3.0]
["2026-09-11T18:37:59.320306+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.320778+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.341995+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.342035+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.342044+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.342177+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.342491+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.374816+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.383474+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.383801+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.403217+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.403773+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.661360+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.661384+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.661657+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.661813+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.661887+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.662034+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.664324+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.664767+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.665244+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:37:59.671520+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.133464+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.133989+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.224718+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.224755+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.667041+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.667394+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.781130+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.781974+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.782316+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.788738+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.792910+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.799982+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.865800+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:00.879372+00:00", "trade", 13.7517, 45.0]
["2026-09-11T18:38:00.893958+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:01.755472+00:00", "trade", 13.7287, 100.0]
["2026-09-11T18:38:01.831221+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:03.526266+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:38:03.526268+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:38:03.526269+00:00", "trade", 13.73, 15.0]
["2026-09-11T18:38:03.526359+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526366+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526372+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526378+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526385+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526391+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526404+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526417+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526430+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526443+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526456+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526463+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526518+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526562+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:38:03.526666+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526855+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:38:03.526856+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:03.526971+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:38:03.526993+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:03.527008+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:03.527021+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:03.527056+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:03.527263+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:03.527310+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:03.527478+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:03.549124+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:38:03.549785+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:38:03.557659+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:03.557901+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:03.798339+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:03.798529+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:04.027057+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:04.027528+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:04.323418+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:04.361167+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:04.698148+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:04.698605+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:04.712014+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:04.712298+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:04.712748+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:04.712775+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:04.712809+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:04.722532+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:38:04.984267+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:04.984719+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:05.367810+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:05.368120+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:05.368147+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:05.368190+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:05.368208+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:05.368266+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:05.368573+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:05.368693+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:05.380220+00:00", "trade", 13.7372, 48.0]
["2026-09-11T18:38:05.767312+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:05.774374+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:05.774881+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:06.090540+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:06.467042+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:06.550395+00:00", "trade", 13.7492, 7.0]
["2026-09-11T18:38:07.100345+00:00", "trade", 13.725, 5.0]
["2026-09-11T18:38:07.117272+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:07.451106+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:38:07.643513+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:08.251003+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:08.930708+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:08.930784+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:08.930821+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:08.931106+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:09.534564+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:09.534572+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:09.534621+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:09.534709+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:09.534932+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:09.535417+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:09.536540+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:09.571528+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:10.039186+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:10.751372+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:10.773225+00:00", "trade", 13.7489, 1.0]
["2026-09-11T18:38:10.774022+00:00", "trade", 13.725, 17.0]
["2026-09-11T18:38:11.133839+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:12.237819+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:13.093042+00:00", "trade", 13.7368, 100.0]
["2026-09-11T18:38:13.257868+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:13.996289+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:13.996746+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:13.997567+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:14.647027+00:00", "trade", 13.725, 13.0]
["2026-09-11T18:38:14.872683+00:00", "trade", 13.7368, 20.0]
["2026-09-11T18:38:16.609748+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:18.407880+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:18.407929+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:18.407947+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:18.408501+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:18.603016+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:18.603469+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:19.420570+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:19.421041+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:19.467035+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:20.048528+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:20.056923+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:20.329942+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:20.338876+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:20.338922+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:20.369633+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:21.773287+00:00", "trade", 13.72, 14.0]
["2026-09-11T18:38:21.774043+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:22.138900+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:38:29.447468+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:38:29.448239+00:00", "trade", 13.725, 9.0]
["2026-09-11T18:38:29.448283+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:29.448844+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:29.449294+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:29.560730+00:00", "trade", 13.7471, 29.0]
["2026-09-11T18:38:29.561520+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:29.561993+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:29.767640+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:29.914465+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:30.451046+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:30.453953+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:30.637012+00:00", "trade", 13.725, 50.0]
["2026-09-11T18:38:30.881374+00:00", "trade", 13.7272, 10.0]
["2026-09-11T18:38:31.521700+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.521844+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.524812+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.562460+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.562472+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.563078+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.563123+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.563418+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.565197+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.665792+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.666237+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.706607+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.706653+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.706750+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.707176+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.872550+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:31.873281+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:32.011364+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:32.093037+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:33.151085+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:33.151548+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:33.153452+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.036411+00:00", "trade", 13.7462, 17.0]
["2026-09-11T18:38:35.037200+00:00", "trade", 13.72, 6.0]
["2026-09-11T18:38:35.043038+00:00", "trade", 13.7462, 1.0]
["2026-09-11T18:38:35.630450+00:00", "trade", 13.725, 600.0]
["2026-09-11T18:38:35.631245+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.688317+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.688331+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.688534+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.689044+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.689076+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.689257+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.689289+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.691287+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.765949+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.886619+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.892253+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.892352+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.892417+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.892499+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.892971+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.892986+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:35.927104+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:36.620890+00:00", "trade", 13.73, 18.0]
["2026-09-11T18:38:36.620891+00:00", "trade", 13.73, 6.0]
["2026-09-11T18:38:36.620893+00:00", "trade", 13.73, 2.0]
["2026-09-11T18:38:36.620896+00:00", "trade", 13.73, 10.0]
["2026-09-11T18:38:36.620921+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:36.620927+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.620935+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.620943+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.620949+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.620956+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.620962+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.620969+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.620985+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.620992+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.620999+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.621015+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.621023+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.621030+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.621149+00:00", "trade", 13.73, 6.0]
["2026-09-11T18:38:36.621150+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.621170+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.621171+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:38:36.621171+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.621175+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:38:36.621176+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.621396+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:38:36.621466+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:38:36.621467+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:36.621496+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:36.621500+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:36.621563+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:38:36.621572+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:38:36.621575+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:38:36.621600+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:38:36.621608+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:38:36.621657+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:36.621684+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:36.621716+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:36.621727+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:36.621749+00:00", "trade", 13.735, 74.0]
["2026-09-11T18:38:36.621892+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:36.622099+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:36.622578+00:00", "trade", 13.735, 101.0]
["2026-09-11T18:38:36.622661+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:36.622883+00:00", "trade", 13.735, 2.0]
["2026-09-11T18:38:36.623142+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:36.631616+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:36.632909+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:38:36.641675+00:00", "trade", 13.735, 74.0]
["2026-09-11T18:38:36.641888+00:00", "trade", 13.735, 126.0]
["2026-09-11T18:38:36.740677+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:36.822556+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:37.135323+00:00", "trade", 13.735, 12.0]
["2026-09-11T18:38:37.136046+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:37.136573+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:37.137224+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:37.137286+00:00", "trade", 13.735, 26.0]
["2026-09-11T18:38:37.138213+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:37.384987+00:00", "trade", 13.7431, 7.0]
["2026-09-11T18:38:37.385736+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:37.461859+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:37.713912+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:38.138025+00:00", "trade", 13.73, 2.0]
["2026-09-11T18:38:38.138859+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:38.140601+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:39.696534+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:39.697031+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:39.698704+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:39.990168+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:39.990431+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:40.197843+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:40.253879+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:40.263081+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:40.389684+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:40.390916+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:40.445478+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:40.889519+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:40.890006+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:40.993672+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:40.994118+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:41.610832+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:41.611349+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:41.779896+00:00", "trade", 13.73, 15.0]
["2026-09-11T18:38:41.780242+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:41.780290+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:41.780745+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:41.781363+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:41.781941+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:41.782414+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:41.793014+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:41.897188+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:43.401435+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:43.688252+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:43.688272+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:43.689252+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:43.689936+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:44.122113+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:38:44.122238+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:44.122512+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:44.122583+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:44.304124+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:44.368309+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:44.373797+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:44.401941+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:44.402334+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:45.735460+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:45.811379+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:45.887699+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:46.744683+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:46.872971+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:46.994573+00:00", "trade", 13.73, 400.0]
["2026-09-11T18:38:46.995356+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:46.995364+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:46.995858+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:47.016046+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:47.526165+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:47.628966+00:00", "trade", 13.73, 160.0]
["2026-09-11T18:38:47.628983+00:00", "trade", 13.73, 2.0]
["2026-09-11T18:38:47.629003+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:38:47.629368+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:47.629408+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:38:49.418575+00:00", "trade", 13.73, 94.0]
["2026-09-11T18:38:49.418576+00:00", "trade", 13.73, 6.0]
["2026-09-11T18:38:49.418594+00:00", "trade", 13.73, 194.0]
["2026-09-11T18:38:49.435487+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:49.435541+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:49.435900+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:49.436001+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:49.436364+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:49.437335+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:49.588934+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:49.598788+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:51.513304+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:51.514597+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:51.514823+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:51.648989+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:51.975811+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.729870+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.815584+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.815787+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.817900+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.818367+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.820906+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.821354+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.828593+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.829158+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.829266+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.849111+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.854133+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.854576+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.855143+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.873322+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.876108+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.931014+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.977096+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.977123+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.977818+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:53.978347+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.171183+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.171679+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.172188+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.207380+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.207681+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.214274+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.217326+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.371536+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.533408+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.534376+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.536009+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.657935+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.701068+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:54.701592+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:55.405972+00:00", "trade", 13.72, 23.0]
["2026-09-11T18:38:55.482787+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:55.859634+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:55.962274+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:55.978405+00:00", "trade", 13.7218, 4.0]
["2026-09-11T18:38:56.109079+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:56.377789+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:57.063046+00:00", "trade", 13.7399, 100.0]
["2026-09-11T18:38:58.063782+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:58.081097+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:59.911714+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:59.911806+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:59.912342+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:59.912394+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:59.912510+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:59.912607+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:38:59.914049+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.020376+00:00", "trade", 13.725, 2.0]
["2026-09-11T18:39:00.020484+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.020534+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.020839+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.020942+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.021146+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.022051+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.032595+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.040294+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.048451+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.121786+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.172092+00:00", "trade", 13.725, 8.0]
["2026-09-11T18:39:00.608587+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.608596+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.608659+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.613133+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.613161+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.613300+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.613620+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.613723+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.613730+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.613758+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.613773+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.731449+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.731518+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.883367+00:00", "trade", 13.7297, 34.0]
["2026-09-11T18:39:00.966873+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.966934+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.967504+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.967564+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.967889+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.968034+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.968050+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.970701+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:00.996982+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:01.437540+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:01.437675+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:01.438163+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:01.438610+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:01.744838+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:01.745182+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:01.975788+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:01.976353+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:02.057025+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:02.057259+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:02.287307+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:02.287315+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:02.287366+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:02.287816+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:02.288284+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:02.400939+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:02.401422+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:02.401863+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.374521+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.374617+00:00", "trade", 13.725, 500.0]
["2026-09-11T18:39:03.375049+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.375126+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.375394+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.375405+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.375524+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.375864+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.413713+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.413726+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.413766+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.414609+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.415086+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.415115+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.415545+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.415563+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.415589+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.443455+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.445357+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.445763+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.449290+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.449465+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.454733+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.562096+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.562470+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.562605+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.562664+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.562800+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.562828+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.563083+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.563091+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.563265+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.563320+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.563827+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.564306+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.618203+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.618682+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.619119+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.619150+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.619601+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:03.619624+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:04.078054+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.056315+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.056508+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.056611+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.072034+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.072040+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.072305+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.112824+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.155399+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.334662+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.352276+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.466828+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.467252+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.698775+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.698840+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.782179+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.782678+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.783125+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.856201+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.856271+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:05.933333+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.044229+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.044676+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.044720+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.044801+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.044944+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.045409+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.113797+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.114239+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.312456+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.312508+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.312865+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.313326+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.616148+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.616526+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.616585+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.616596+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.617285+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:06.729917+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.222910+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.222976+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.223215+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.223361+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.223414+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.223693+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.224210+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.224662+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.264321+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.264328+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.363144+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.461800+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.514917+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:07.663458+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.028430+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.028885+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.029096+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.112914+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.315344+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.360203+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.360603+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.360778+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.360925+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.360973+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.361384+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.361463+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.361710+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.361822+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.362200+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:08.362649+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:09.432624+00:00", "trade", 13.7416, 40.0]
["2026-09-11T18:39:10.029707+00:00", "trade", 13.7201, 546.0]
["2026-09-11T18:39:10.030502+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:10.376403+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:10.376928+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:10.377299+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:10.377372+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:10.377380+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:10.377747+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:10.594107+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:10.594574+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:10.680724+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:10.680758+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:10.681163+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:10.686465+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:10.827212+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:11.741152+00:00", "trade", 13.7386, 52.0]
["2026-09-11T18:39:11.976212+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:11.976530+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:11.995949+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:11.996024+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:11.996361+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:11.996403+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:11.996824+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:12.088050+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:12.088557+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:12.088999+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:12.244734+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:12.478347+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:12.711411+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:12.711518+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:12.740248+00:00", "trade", 13.7386, 13.0]
["2026-09-11T18:39:12.761371+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:12.855214+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:13.012478+00:00", "trade", 13.725, 4.0]
["2026-09-11T18:39:13.845308+00:00", "trade", 13.725, 300.0]
["2026-09-11T18:39:13.845560+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:13.845590+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:13.846053+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:13.846066+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:13.846094+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:14.861935+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:14.877376+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:14.879952+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:15.028216+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:15.321270+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:15.694584+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:15.694700+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:15.695675+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:15.695849+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:15.696307+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:15.697607+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:17.143653+00:00", "trade", 13.7393, 100.0]
["2026-09-11T18:39:17.238069+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:17.308443+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:18.031319+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:18.031423+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:18.032384+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:18.034012+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:18.034462+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:18.094812+00:00", "trade", 13.725, 4.0]
["2026-09-11T18:39:18.293689+00:00", "trade", 13.725, 133.0]
["2026-09-11T18:39:18.638050+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:19.054894+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:19.066875+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:19.472977+00:00", "trade", 13.726, 3.0]
["2026-09-11T18:39:19.690139+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:19.690267+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:19.845573+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:20.722418+00:00", "trade", 13.7286, 5.0]
["2026-09-11T18:39:21.287791+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:39:22.549100+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:22.675508+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:22.731464+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:23.606021+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:23.606485+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:23.648432+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:23.648478+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:23.648548+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:24.822893+00:00", "trade", 13.72, 50.0]
["2026-09-11T18:39:24.823712+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:26.354034+00:00", "trade", 13.7271, 5.0]
["2026-09-11T18:39:26.354393+00:00", "trade", 13.7271, 1.0]
["2026-09-11T18:39:26.398784+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:26.399014+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:26.806268+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:28.120578+00:00", "trade", 13.73, 92.0]
["2026-09-11T18:39:28.120633+00:00", "trade", 13.73, 2108.0]
["2026-09-11T18:39:28.121339+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:28.121387+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:28.121684+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:28.122359+00:00", "trade", 13.725, 39.0]
["2026-09-11T18:39:28.155083+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:28.155139+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.166981+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.167486+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.167495+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.167836+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.194931+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.223761+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.243695+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.244071+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.244168+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.418906+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.419352+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.808390+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.808968+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:29.809061+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:30.885396+00:00", "trade", 13.7271, 42.0]
["2026-09-11T18:39:30.925260+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:39:31.310829+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:31.365589+00:00", "trade", 13.725, 10.0]
["2026-09-11T18:39:31.551492+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:31.551500+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:31.882311+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:31.882447+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:31.882762+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:31.882781+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:31.882841+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:31.883242+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:32.538596+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:39:32.577920+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:32.577946+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:32.577968+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:32.578052+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:32.579590+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:32.731454+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:33.792735+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:33.833607+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:34.029347+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:34.201886+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:34.874831+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:34.961093+00:00", "trade", 13.7358, 3.0]
["2026-09-11T18:39:35.011217+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:35.011927+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:35.058238+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:39:35.453108+00:00", "trade", 13.73, 9.0]
["2026-09-11T18:39:37.017042+00:00", "trade", 13.7282, 30.0]
["2026-09-11T18:39:37.602451+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:39.214610+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:39.215330+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:39.410661+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:39.482811+00:00", "trade", 13.73, 2.0]
["2026-09-11T18:39:39.563758+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:40.132782+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:40.133310+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:40.211597+00:00", "trade", 13.727, 1.0]
["2026-09-11T18:39:40.212345+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:40.212811+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:40.678240+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:40.678778+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:40.901283+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.198829+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.198903+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.198999+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.201589+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.738741+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:39:41.739068+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.772176+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.775485+00:00", "trade", 13.725, 105.0]
["2026-09-11T18:39:41.776627+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.802460+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.802932+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.813013+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:39:41.813484+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.813509+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.813841+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.819237+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.841899+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:41.948516+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.140064+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.635091+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.635499+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.635869+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.648974+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.649419+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.649425+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.649439+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.649447+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.650816+00:00", "trade", 13.73, 2.0]
["2026-09-11T18:39:42.650817+00:00", "trade", 13.73, 6.0]
["2026-09-11T18:39:42.650819+00:00", "trade", 13.73, 23.0]
["2026-09-11T18:39:42.650821+00:00", "trade", 13.73, 31.0]
["2026-09-11T18:39:42.650823+00:00", "trade", 13.73, 38.0]
["2026-09-11T18:39:42.650844+00:00", "trade", 13.73, 62.0]
["2026-09-11T18:39:42.650845+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:39:42.650848+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:39:42.650945+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.650959+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.650966+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.650973+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.650980+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.650987+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.650994+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.651008+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.651015+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.651022+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:39:42.651031+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651038+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651051+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651058+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651065+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651072+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651079+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651093+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651100+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651107+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651114+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651116+00:00", "trade", 13.73, 48.0]
["2026-09-11T18:39:42.651128+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651136+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:39:42.651138+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651152+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:39:42.651182+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651260+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:39:42.651261+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651281+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:39:42.651331+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:39:42.651332+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:39:42.651332+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.651368+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.651584+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.651591+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.651617+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.651633+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.651734+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.651780+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.651790+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.652102+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.652410+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.652560+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.652689+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.657697+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.663347+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:39:42.697038+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.697416+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.711642+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.750517+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.756486+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.756868+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.756906+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.757297+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.757630+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.757852+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.758079+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.758353+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.758897+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.759127+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.765180+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.765235+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.777920+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:39:42.777928+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.777939+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.777946+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.777953+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.777960+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.777967+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.777981+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.777988+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.777995+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.778001+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.778008+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.778015+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:39:42.778084+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:39:42.778093+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:39:42.778100+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:39:42.778107+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:39:42.778113+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:39:42.778120+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:39:42.778126+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:39:42.778133+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:39:42.778307+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:39:42.778402+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:39:42.778453+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:39:42.778460+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:39:42.778485+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:39:42.778498+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:39:42.778500+00:00", "trade", 13.74, 9.0]
["2026-09-11T18:39:42.778500+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:39:42.778500+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:39:42.778500+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.778604+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.778611+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.778619+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.778633+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.778643+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.778667+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.778835+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.778851+00:00", "trade", 13.74, 3.0]
["2026-09-11T18:39:42.778881+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.778907+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.778948+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.778970+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.778990+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.779255+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.779329+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.779406+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.779582+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.781811+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:42.809746+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:44.202647+00:00", "trade", 13.7468, 3.0]
["2026-09-11T18:39:44.770818+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:45.035315+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:46.484424+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:46.484451+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:46.485152+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:46.485220+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:46.485230+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:46.797947+00:00", "trade", 13.7374, 100.0]
["2026-09-11T18:39:47.235456+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:48.410407+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:48.410433+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:48.410937+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:48.411113+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:49.138997+00:00", "trade", 13.745, 46.0]
["2026-09-11T18:39:50.002633+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.003090+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.003228+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.003539+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.005123+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.005150+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.008677+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.034590+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.545949+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.546547+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.546561+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.549464+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.550372+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:39:50.551753+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.551775+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.552204+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.552545+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.552664+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.553011+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.553082+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.557724+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.574479+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.609426+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.796705+00:00", "trade", 13.7291, 5.0]
["2026-09-11T18:39:50.797417+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:50.803213+00:00", "trade", 13.7291, 4.0]
["2026-09-11T18:39:50.805426+00:00", "trade", 13.7291, 3.0]
["2026-09-11T18:39:50.807587+00:00", "trade", 13.7291, 3.0]
["2026-09-11T18:39:50.810136+00:00", "trade", 13.7291, 2.0]
["2026-09-11T18:39:50.812527+00:00", "trade", 13.7291, 2.0]
["2026-09-11T18:39:50.815479+00:00", "trade", 13.7291, 1.0]
["2026-09-11T18:39:51.067835+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:51.069533+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:51.069748+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:51.238326+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:51.244967+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:54.402969+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:54.403441+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:54.904160+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:56.296221+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:56.297250+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:57.723433+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:58.415890+00:00", "trade", 13.7366, 100.0]
["2026-09-11T18:39:58.741182+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:39:59.257563+00:00", "trade", 13.7377, 6.0]
["2026-09-11T18:40:00.015808+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.017867+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.018309+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.030837+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.030909+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.031210+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.031354+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.121728+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.121848+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.175755+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.176399+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.358373+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.358393+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.358471+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:00.358496+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.358511+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.358515+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.358531+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.358881+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.358937+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.359004+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.360685+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.396935+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.551310+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.553331+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.555288+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.555507+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.556112+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.556560+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:00.887366+00:00", "trade", 13.7332, 27.0]
["2026-09-11T18:40:00.996831+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:01.019608+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:01.019636+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:01.020376+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:01.078990+00:00", "trade", 13.747, 1.0]
["2026-09-11T18:40:02.098137+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:02.992058+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:02.992678+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:02.999311+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:03.100328+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:03.145714+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.057598+00:00", "trade", 13.7299, 1.0]
["2026-09-11T18:40:04.088140+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.088247+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.088563+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.112148+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128169+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128183+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128190+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128206+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128211+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128218+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128222+00:00", "trade", 13.75, 200.0]
["2026-09-11T18:40:04.128225+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128226+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128231+00:00", "trade", 13.75, 200.0]
["2026-09-11T18:40:04.128231+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128233+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128236+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128241+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128245+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128246+00:00", "trade", 13.75, 200.0]
["2026-09-11T18:40:04.128249+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128252+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128258+00:00", "trade", 13.75, 700.0]
["2026-09-11T18:40:04.128265+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128266+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128273+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128280+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128287+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128294+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128360+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128373+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128377+00:00", "trade", 13.75, 10.0]
["2026-09-11T18:40:04.128379+00:00", "trade", 13.75, 2.0]
["2026-09-11T18:40:04.128381+00:00", "trade", 13.75, 2.0]
["2026-09-11T18:40:04.128382+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128406+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128411+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128418+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128425+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128432+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128433+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128439+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128445+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128453+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128466+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128467+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128467+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128481+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128482+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128483+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128483+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128487+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128494+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128507+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128513+00:00", "trade", 13.75, 41.0]
["2026-09-11T18:40:04.128513+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128520+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128535+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128549+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128556+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128570+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128572+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128578+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128585+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128593+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128616+00:00", "trade", 13.75, 60.0]
["2026-09-11T18:40:04.128644+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128652+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128659+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128665+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128666+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128676+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128676+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128679+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128726+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128729+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128736+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128759+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128760+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128760+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128770+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128791+00:00", "trade", 13.75, 40.0]
["2026-09-11T18:40:04.128793+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128793+00:00", "trade", 13.75, 160.0]
["2026-09-11T18:40:04.128811+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128814+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128850+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128871+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128890+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128930+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128949+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128950+00:00", "trade", 13.75, 40.0]
["2026-09-11T18:40:04.128957+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.128960+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.128983+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.129017+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.129050+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:04.129187+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129195+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129203+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129209+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129215+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129216+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129229+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129236+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129242+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129248+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129255+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129261+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129492+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129515+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129578+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:04.129592+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.129599+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.129606+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.129607+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.129675+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.129706+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.129737+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.129953+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.130036+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.130092+00:00", "trade", 13.755, 28.0]
["2026-09-11T18:40:04.130122+00:00", "trade", 13.75, 11.0]
["2026-09-11T18:40:04.130155+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.130348+00:00", "trade", 13.75, 47.0]
["2026-09-11T18:40:04.130352+00:00", "trade", 13.75, 288.0]
["2026-09-11T18:40:04.130352+00:00", "trade", 13.75, 121.0]
["2026-09-11T18:40:04.130352+00:00", "trade", 13.75, 29.0]
["2026-09-11T18:40:04.130354+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:04.130360+00:00", "trade", 13.75, 600.0]
["2026-09-11T18:40:04.130728+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.130735+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.130748+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.130763+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.130782+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.130810+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.130971+00:00", "trade", 13.75, 56.0]
["2026-09-11T18:40:04.132053+00:00", "trade", 13.755, 67.0]
["2026-09-11T18:40:04.133731+00:00", "trade", 13.75, 5.0]
["2026-09-11T18:40:04.134825+00:00", "trade", 13.75, 12.0]
["2026-09-11T18:40:04.136536+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.137134+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.138143+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.140057+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.171532+00:00", "trade", 13.75, 40.0]
["2026-09-11T18:40:04.172310+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.173372+00:00", "trade", 13.75, 3.0]
["2026-09-11T18:40:04.216371+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.216816+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.256161+00:00", "trade", 13.7371, 100.0]
["2026-09-11T18:40:04.256928+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.257733+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.693265+00:00", "trade", 13.75, 1.0]
["2026-09-11T18:40:04.693545+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.693583+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.693881+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.694010+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.694020+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.694032+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.696233+00:00", "trade", 13.7395, 1.0]
["2026-09-11T18:40:04.766798+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.766911+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.766992+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:04.767349+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:05.167053+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:05.168054+00:00", "trade", 13.76, 1.0]
["2026-09-11T18:40:05.303348+00:00", "trade", 13.7371, 10.0]
["2026-09-11T18:40:05.540968+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:05.541076+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:05.541109+00:00", "quote", 13.75, 13.76]
["2026-09-11T18:40:05.541164+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:05.541172+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:05.541180+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:05.541200+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:05.541207+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:05.541214+00:00", "quote", 13.75, 13.75]
["2026-09-11T18:40:05.541241+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.541334+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.542051+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.542127+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.542155+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.542533+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.542545+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.542584+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.542591+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.542965+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.542982+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.543048+00:00", "trade", 13.75, 54.0]
["2026-09-11T18:40:05.543048+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.543134+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.543521+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.547090+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.550635+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.572928+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.574834+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.615122+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.831355+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:05.831389+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:06.733017+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:07.500943+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:07.501961+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:08.186120+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:08.570737+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:08.677052+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:09.425801+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:09.450281+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:09.666799+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:40:10.166378+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:10.166394+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:10.166831+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:10.284480+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:10.584332+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:10.584357+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:10.587035+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:11.118393+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:11.118850+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:11.798572+00:00", "trade", 13.745, 10.0]
["2026-09-11T18:40:11.799395+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:11.799457+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:11.799572+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:12.115697+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:12.115724+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:12.115927+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:12.115934+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:12.116359+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:12.116384+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:13.768788+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:40:13.908285+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:13.908756+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:15.649689+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:15.650171+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:16.459410+00:00", "trade", 13.745, 35.0]
["2026-09-11T18:40:17.221016+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:17.221024+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:19.022480+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:19.022505+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:20.524707+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:20.524768+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:20.525230+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:20.525457+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:21.016659+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:21.977965+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:23.464752+00:00", "trade", 13.75, 50.0]
["2026-09-11T18:40:23.466410+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:23.466432+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:23.466863+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:23.991253+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:23.991683+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:24.095563+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:24.646587+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:24.647055+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:25.673313+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:25.673775+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:25.908954+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:25.911683+00:00", "trade", 13.748, 400.0]
["2026-09-11T18:40:27.077672+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:27.372963+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:27.711935+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:27.824551+00:00", "trade", 13.745, 25.0]
["2026-09-11T18:40:28.237850+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:28.495790+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:28.496252+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:28.497334+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:28.995032+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:28.995090+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:29.066610+00:00", "trade", 13.745, 66.0]
["2026-09-11T18:40:30.325348+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:30.326558+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:30.496603+00:00", "trade", 13.7454, 31.0]
["2026-09-11T18:40:30.677190+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:30.677252+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:30.678236+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:30.678696+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:30.679140+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:30.679571+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:30.783775+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:31.164863+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:31.164872+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:31.165441+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:31.359054+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:31.361352+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:31.362140+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:31.362362+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:31.372468+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:31.421487+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:31.421944+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:31.837702+00:00", "trade", 13.7382, 22.0]
["2026-09-11T18:40:32.712449+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:40:34.279870+00:00", "trade", 13.75, 100.0]
["2026-09-11T18:40:34.281553+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:34.281566+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:34.282412+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:34.428678+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:34.428706+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:35.991381+00:00", "trade", 13.7452, 1.0]
["2026-09-11T18:40:35.995104+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:36.657262+00:00", "trade", 13.7389, 1.0]
["2026-09-11T18:40:36.970925+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:37.213737+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:37.214196+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:37.223046+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:37.618039+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:37.618501+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:37.691667+00:00", "trade", 13.75, 25.0]
["2026-09-11T18:40:37.868411+00:00", "trade", 13.745, 2.0]
["2026-09-11T18:40:37.868500+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:40:38.529422+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:40.036353+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:40.747061+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:41.603302+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:42.175956+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:42.176405+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:42.176869+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:42.200546+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:44.080124+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:44.707513+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.005619+00:00", "trade", 13.7391, 68.0]
["2026-09-11T18:40:49.005669+00:00", "trade", 13.7391, 53.0]
["2026-09-11T18:40:49.409489+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.409893+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.410121+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.412871+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.412914+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:40:49.412922+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.412925+00:00", "trade", 13.74, 64.0]
["2026-09-11T18:40:49.412931+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.413376+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.413385+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.413394+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.413432+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.413444+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.413466+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.413481+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.414154+00:00", "trade", 13.745, 8.0]
["2026-09-11T18:40:49.417105+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.417595+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.428281+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.444290+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.756178+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:49.856206+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:50.075058+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:50.076389+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:50.076859+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:50.077320+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:50.267697+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:50.268138+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:50.821462+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:50.956407+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:50.956730+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:51.188361+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:51.514309+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:51.514356+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:51.739810+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:51.739839+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:52.195836+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:52.196297+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:52.540487+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:52.896560+00:00", "trade", 13.7394, 4.0]
["2026-09-11T18:40:52.903719+00:00", "trade", 13.7394, 1.0]
["2026-09-11T18:40:52.905249+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:52.905631+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:52.906655+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:52.907452+00:00", "trade", 13.74, 88.0]
["2026-09-11T18:40:52.907913+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:52.908548+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:52.928514+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:52.928965+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:52.929784+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:53.030357+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:53.311872+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:53.312332+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:40:56.160641+00:00", "trade", 13.75, 36.0]
["2026-09-11T18:40:56.824908+00:00", "trade", 13.7391, 81.0]
["2026-09-11T18:40:56.832413+00:00", "trade", 13.7391, 7.0]
["2026-09-11T18:41:00.287354+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:00.287833+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:00.287852+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:00.287859+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:00.334169+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:00.334460+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:00.335857+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:00.336963+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:41:00.337726+00:00", "trade", 13.74, 12.0]
["2026-09-11T18:41:00.338476+00:00", "trade", 13.74, 3.0]
["2026-09-11T18:41:00.339238+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:00.340739+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:00.340788+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:00.602394+00:00", "trade", 13.7431, 6.0]
["2026-09-11T18:41:00.618172+00:00", "trade", 13.7391, 63.0]
["2026-09-11T18:41:00.662085+00:00", "trade", 13.745, 112.0]
["2026-09-11T18:41:00.662497+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:00.662770+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:01.455489+00:00", "trade", 13.7411, 21.0]
["2026-09-11T18:41:01.455533+00:00", "trade", 13.7489, 12.0]
["2026-09-11T18:41:01.456237+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:01.924001+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:01.924462+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:02.153343+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:02.155711+00:00", "trade", 13.74, 88.0]
["2026-09-11T18:41:02.155714+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:02.156260+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:02.187107+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.027182+00:00", "trade", 13.745, 8.0]
["2026-09-11T18:41:04.225968+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345356+00:00", "trade", 13.74, 80.0]
["2026-09-11T18:41:04.345358+00:00", "trade", 13.74, 20.0]
["2026-09-11T18:41:04.345361+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:41:04.345361+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:41:04.345363+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:41:04.345418+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345419+00:00", "trade", 13.74, 80.0]
["2026-09-11T18:41:04.345423+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:41:04.345427+00:00", "trade", 13.74, 60.0]
["2026-09-11T18:41:04.345447+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:41:04.345448+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345452+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:41:04.345472+00:00", "trade", 13.74, 59.0]
["2026-09-11T18:41:04.345508+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345516+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345525+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345550+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345552+00:00", "trade", 13.74, 41.0]
["2026-09-11T18:41:04.345558+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345565+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345573+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345587+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345596+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345604+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345619+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345628+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345641+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:41:04.345656+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:41:04.345663+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:41:04.345670+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:41:04.345677+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:41:04.345686+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:41:04.345702+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:41:04.345704+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:41:04.345707+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:41:04.345718+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:41:04.345725+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:41:04.345725+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:41:04.345727+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.345728+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.345742+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.345750+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.345772+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.345779+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.345788+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.345795+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.345802+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.345810+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.345817+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.345826+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.345852+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.345946+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.346035+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.346061+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.346082+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.346100+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.346115+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.346257+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.346556+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.346746+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:04.346764+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:41:04.346771+00:00", "trade", 13.73, 700.0]
["2026-09-11T18:41:04.346776+00:00", "trade", 13.73, 19.0]
["2026-09-11T18:41:04.346797+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.346834+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.346858+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:41:04.346875+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.347555+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.347563+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.347577+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.347796+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.348518+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.349372+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.349635+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.350117+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.350128+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.352248+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.355285+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.395054+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.395147+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.395427+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.395506+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.395709+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.396057+00:00", "trade", 13.735, 50.0]
["2026-09-11T18:41:04.396084+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.396097+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.396777+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.396790+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.396801+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.396900+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.397311+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.474589+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.596643+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.598134+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.658688+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.659094+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.659102+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.659598+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:04.680963+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:05.622534+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:05.623154+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:05.623209+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:05.625646+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:06.668312+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:06.668986+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:06.669582+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:06.722282+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:06.722359+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:06.722841+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:06.785506+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:06.786929+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:06.821988+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:06.822437+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:07.433460+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:07.433468+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:07.433917+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:07.588843+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:07.605342+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:41:07.771086+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:07.771143+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:07.771528+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:08.012082+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:08.013168+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:08.028419+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:09.466650+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:09.569008+00:00", "trade", 13.7301, 25.0]
["2026-09-11T18:41:10.823135+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:10.823603+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:10.824122+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:10.844148+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:11.152126+00:00", "trade", 13.74, 5.0]
["2026-09-11T18:41:11.153748+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:11.153819+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:11.153836+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:11.154097+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:11.827314+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:12.365127+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:12.368069+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:12.368531+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:12.620037+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:12.749819+00:00", "trade", 13.7401, 6.0]
["2026-09-11T18:41:12.846032+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:12.934688+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:12.935123+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:12.945060+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:13.522534+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:13.560145+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:13.625513+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:13.625568+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:13.625655+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:13.625917+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:13.625973+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:13.628541+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:13.731107+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:14.180121+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:14.335935+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:14.336015+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:14.336066+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:14.336278+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:14.336394+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:14.338401+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:14.376406+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:14.377209+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.367042+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.627844+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.627863+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.628207+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.628682+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.628737+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.628893+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.629140+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.629875+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.629886+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.630467+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.641835+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.744358+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:15.764760+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.647862+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.648419+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.648602+00:00", "trade", 13.73, 80.0]
["2026-09-11T18:41:17.648681+00:00", "trade", 13.73, 160.0]
["2026-09-11T18:41:17.648683+00:00", "trade", 13.73, 12.0]
["2026-09-11T18:41:17.649092+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.649962+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.650069+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.650070+00:00", "trade", 13.73, 43.0]
["2026-09-11T18:41:17.650095+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.650226+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.650265+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:41:17.650492+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.654245+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.654279+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.654569+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.656544+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.671483+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.672055+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.693627+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.705955+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.787383+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:17.814577+00:00", "trade", 13.7301, 1400.0]
["2026-09-11T18:41:17.889992+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:18.094809+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:18.094896+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:18.094967+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:18.095248+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:18.095335+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:18.096252+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:18.099353+00:00", "trade", 13.73, 50.0]
["2026-09-11T18:41:18.100305+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:18.203206+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.056498+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.213473+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.213521+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.213620+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.213668+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.213927+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.214044+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.214250+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.240635+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.241196+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.241250+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.242537+00:00", "trade", 13.73, 69.0]
["2026-09-11T18:41:20.242540+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.242985+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.242994+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.243012+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.246993+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.254168+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.254816+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.332560+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.365125+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:20.365585+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:21.325314+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:21.327963+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:21.328492+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:21.870404+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:21.870428+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.289169+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.676278+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.676397+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.676680+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.676899+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.679816+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.696007+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.717866+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.720525+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.721997+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.784085+00:00", "trade", 13.735, 1400.0]
["2026-09-11T18:41:22.784706+00:00", "trade", 13.7337, 64.0]
["2026-09-11T18:41:22.788010+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.788493+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.788530+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.788885+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:22.788903+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.174453+00:00", "trade", 13.731, 700.0]
["2026-09-11T18:41:23.174543+00:00", "trade", 13.73, 6.0]
["2026-09-11T18:41:23.175220+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.175528+00:00", "trade", 13.73, 157.0]
["2026-09-11T18:41:23.175530+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:23.175531+00:00", "trade", 13.73, 11.0]
["2026-09-11T18:41:23.175534+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:41:23.175597+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:41:23.175604+00:00", "trade", 13.73, 400.0]
["2026-09-11T18:41:23.175612+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.175618+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.175626+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.175640+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.175647+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.175654+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.175661+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.175668+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.175686+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.175692+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.175700+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.175810+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:23.175840+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175849+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175855+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175862+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175868+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175874+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175881+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175889+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175896+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175902+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175909+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175921+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175926+00:00", "trade", 13.73, 400.0]
["2026-09-11T18:41:23.175928+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:23.175928+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175928+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175935+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.175936+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176013+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176025+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.176062+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.176138+00:00", "trade", 13.73, 118.0]
["2026-09-11T18:41:23.176138+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:23.176145+00:00", "trade", 13.73, 182.0]
["2026-09-11T18:41:23.176146+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176188+00:00", "trade", 13.73, 700.0]
["2026-09-11T18:41:23.176188+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176189+00:00", "trade", 13.73, 400.0]
["2026-09-11T18:41:23.176191+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:23.176192+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:23.176195+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:23.176197+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176198+00:00", "trade", 13.73, 300.0]
["2026-09-11T18:41:23.176198+00:00", "trade", 13.73, 247.0]
["2026-09-11T18:41:23.176199+00:00", "trade", 13.73, 104.0]
["2026-09-11T18:41:23.176202+00:00", "trade", 13.73, 120.0]
["2026-09-11T18:41:23.176205+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:23.176206+00:00", "trade", 13.73, 102.0]
["2026-09-11T18:41:23.176206+00:00", "trade", 13.73, 365.0]
["2026-09-11T18:41:23.176210+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:41:23.176223+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176245+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176271+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176284+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176291+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176312+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176319+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176340+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176348+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176352+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176355+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176377+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176413+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176421+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176462+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176474+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176482+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176499+00:00", "trade", 13.73, 62.0]
["2026-09-11T18:41:23.176503+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176532+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176759+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:23.176761+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176776+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176813+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176831+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176839+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.176863+00:00", "trade", 13.7302, 50.0]
["2026-09-11T18:41:23.177282+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.177665+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.177720+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.178505+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.179890+00:00", "trade", 13.73, 5226.0]
["2026-09-11T18:41:23.180501+00:00", "trade", 13.73, 68.0]
["2026-09-11T18:41:23.181952+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:23.184659+00:00", "trade", 13.73, 1200.0]
["2026-09-11T18:41:23.184668+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.184670+00:00", "trade", 13.73, 124.0]
["2026-09-11T18:41:23.184720+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:41:23.184750+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.184775+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.185281+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.185475+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.185526+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.185780+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.186245+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.187375+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.192333+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.195784+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.215040+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.433383+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:23.482114+00:00", "trade", 13.7367, 100.0]
["2026-09-11T18:41:25.120921+00:00", "trade", 13.73, 300.0]
["2026-09-11T18:41:26.557715+00:00", "trade", 13.7317, 1.0]
["2026-09-11T18:41:26.570748+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:27.440832+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:27.441298+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:27.710184+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:28.272919+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:28.639952+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:28.968365+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:29.236027+00:00", "trade", 13.7299, 150.0]
["2026-09-11T18:41:29.238585+00:00", "trade", 13.725, 150.0]
["2026-09-11T18:41:29.274668+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:29.274703+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:29.274724+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:29.884496+00:00", "trade", 13.725, 300.0]
["2026-09-11T18:41:29.989773+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:30.837456+00:00", "trade", 13.7382, 38.0]
["2026-09-11T18:41:30.839278+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:32.052954+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:32.275911+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:32.276497+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:33.367261+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:41:33.368291+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:33.368752+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:33.371202+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:33.373235+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:33.667913+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.462225+00:00", "trade", 13.7384, 58.0]
["2026-09-11T18:41:35.465849+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:41:35.466589+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:41:35.495015+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.496145+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.566846+00:00", "trade", 13.73, 6.0]
["2026-09-11T18:41:35.566850+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.566850+00:00", "trade", 13.73, 2.0]
["2026-09-11T18:41:35.566851+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.566853+00:00", "trade", 13.73, 4.0]
["2026-09-11T18:41:35.566888+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.566895+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.566898+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.566902+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.566909+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.566915+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.566929+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.566936+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.566943+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.566949+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.566962+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.566976+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.566989+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.566995+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567002+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567008+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567015+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567028+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567034+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567041+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567047+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567054+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567061+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567121+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567128+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567142+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567148+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567157+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567159+00:00", "trade", 13.73, 29.0]
["2026-09-11T18:41:35.567168+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567169+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567170+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567174+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567176+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567177+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567178+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567184+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567190+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567193+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567198+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567205+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567212+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567218+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567224+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:41:35.567232+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567239+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567246+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567253+00:00", "trade", 13.73, 26.0]
["2026-09-11T18:41:35.567253+00:00", "trade", 13.73, 3.0]
["2026-09-11T18:41:35.567261+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567268+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567288+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567294+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567304+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:41:35.567318+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567326+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567336+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567341+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567342+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:41:35.567343+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567351+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567365+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567367+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567373+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567381+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567389+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567396+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567403+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567404+00:00", "trade", 13.73, 88.0]
["2026-09-11T18:41:35.567405+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567410+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567425+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567427+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567428+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567428+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567430+00:00", "trade", 13.73, 55.0]
["2026-09-11T18:41:35.567432+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567432+00:00", "trade", 13.73, 41.0]
["2026-09-11T18:41:35.567446+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567453+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567460+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567464+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567465+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567468+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567490+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567492+00:00", "trade", 13.73, 59.0]
["2026-09-11T18:41:35.567492+00:00", "trade", 13.73, 84.0]
["2026-09-11T18:41:35.567492+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567494+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567495+00:00", "trade", 13.73, 393.0]
["2026-09-11T18:41:35.567508+00:00", "trade", 13.73, 16.0]
["2026-09-11T18:41:35.567509+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:41:35.567510+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567546+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567553+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567570+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567570+00:00", "trade", 13.73, 107.0]
["2026-09-11T18:41:35.567570+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.567586+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.567593+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.567612+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567625+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.567646+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:41:35.567654+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567661+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.567668+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.567775+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.567804+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.567863+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.567910+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.567931+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.567951+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.567955+00:00", "trade", 13.7291, 51.0]
["2026-09-11T18:41:35.567997+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:41:35.568008+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:41:35.568033+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.568034+00:00", "trade", 13.73, 500.0]
["2026-09-11T18:41:35.568088+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.568104+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.568501+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.568515+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.568537+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.568544+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.568615+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:41:35.568980+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.569383+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.571071+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.571522+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.604412+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:41:35.678459+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:35.847502+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:36.016069+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:36.016518+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:36.667389+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:36.667397+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:36.754662+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:36.754952+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:36.846642+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.038719+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.038771+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.039340+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.039578+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.039720+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.515352+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.515485+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.515565+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.515608+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.550995+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.732846+00:00", "trade", 13.735, 50.0]
["2026-09-11T18:41:38.733629+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.734086+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.736675+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.737102+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.737123+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:38.737554+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:39.262518+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:39.262526+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:40.345070+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:40.350637+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.282909+00:00", "trade", 13.735, 4.0]
["2026-09-11T18:41:41.284049+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:41:41.300358+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.300458+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.300501+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.300965+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.301742+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.303383+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.374244+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.469219+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.469953+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.534787+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.540637+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:41:41.540638+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.540648+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:41:41.540652+00:00", "trade", 13.74, 121.0]
["2026-09-11T18:41:41.540662+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:41:41.540686+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:41:41.540692+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.540743+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.541144+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.541160+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.541170+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.541593+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.541599+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.541609+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.542053+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.542522+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.598904+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.600079+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.642299+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.675318+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.675618+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:41:41.675621+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:41:41.675651+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.675652+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:41:41.675717+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.675724+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.675731+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.675745+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.675752+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.675766+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.675773+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.675779+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.676019+00:00", "trade", 13.74, 24.0]
["2026-09-11T18:41:41.676095+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.676112+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.676122+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.676170+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.676198+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.676270+00:00", "trade", 13.7327, 50.0]
["2026-09-11T18:41:41.676297+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.676391+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.676420+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.676473+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:41:41.676475+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:41:41.676475+00:00", "trade", 13.74, 300.0]
["2026-09-11T18:41:41.676475+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:41:41.676480+00:00", "trade", 13.74, 120.0]
["2026-09-11T18:41:41.676480+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.676484+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:41:41.676484+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:41:41.676484+00:00", "trade", 13.74, 82.0]
["2026-09-11T18:41:41.676486+00:00", "trade", 13.74, 400.0]
["2026-09-11T18:41:41.676491+00:00", "trade", 13.74, 135.0]
["2026-09-11T18:41:41.676525+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.676552+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.676849+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.676941+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.677174+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.677734+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.679976+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.680506+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.691127+00:00", "trade", 13.7395, 1400.0]
["2026-09-11T18:41:41.691894+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:41.830095+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:42.190325+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:42.295713+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:42.296176+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:42.296622+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:43.993744+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:43.995979+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.026480+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.484356+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.484363+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.484855+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.484976+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.485052+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.485351+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.485811+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.528738+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.544971+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.545345+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.545860+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.545993+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:44.688368+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:45.032404+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:45.237211+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:45.237236+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:45.237765+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:45.237824+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:45.237903+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:45.238166+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:45.289225+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:45.491334+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:45.491805+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:45.491909+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:45.491966+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:45.837097+00:00", "trade", 13.736, 200.0]
["2026-09-11T18:41:46.024192+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:46.024321+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:46.024562+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:46.024650+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:46.024674+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:46.025020+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:46.026876+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:46.027058+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:46.028325+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:46.064761+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:46.438925+00:00", "trade", 13.735, 56.0]
["2026-09-11T18:41:51.667248+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:51.667679+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:51.668179+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:51.668293+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:51.704513+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:51.704987+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:52.226639+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:52.315855+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:57.555962+00:00", "trade", 13.7389, 4.0]
["2026-09-11T18:41:57.677336+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:59.242616+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:59.243269+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:59.243277+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:59.245408+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:41:59.267215+00:00", "trade", 13.7353, 3.0]
["2026-09-11T18:42:00.089522+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:00.385692+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:01.034642+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:02.596663+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:02.676716+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.006393+00:00", "trade", 13.7327, 9.0]
["2026-09-11T18:42:05.337152+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.337179+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.337550+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.337568+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.339297+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.341512+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.914213+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.974254+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:42:05.974715+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.974732+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.974812+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.975064+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.975182+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.975524+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.975557+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.976250+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.976572+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.976580+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.976958+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.977011+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:05.977056+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:06.050452+00:00", "trade", 13.74, 106.0]
["2026-09-11T18:42:06.050520+00:00", "trade", 13.74, 115.0]
["2026-09-11T18:42:06.050581+00:00", "trade", 13.74, 7.0]
["2026-09-11T18:42:06.050806+00:00", "trade", 13.74, 135.0]
["2026-09-11T18:42:06.050806+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:06.050807+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:42:06.050809+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:42:06.050810+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:42:06.050813+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:06.050814+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:42:06.050814+00:00", "trade", 13.74, 4.0]
["2026-09-11T18:42:06.050819+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:06.050826+00:00", "trade", 13.74, 500.0]
["2026-09-11T18:42:06.050940+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:06.050947+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:06.050953+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:06.050968+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:06.050975+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:06.051075+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051090+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051097+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051101+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:42:06.051103+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051104+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051110+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:42:06.051110+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051117+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051120+00:00", "trade", 13.74, 3.0]
["2026-09-11T18:42:06.051124+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051131+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051137+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051143+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051148+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051150+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051169+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:42:06.051171+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051178+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051185+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051198+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:06.051239+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:42:06.051395+00:00", "trade", 13.74, 120.0]
["2026-09-11T18:42:06.051398+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.051436+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.051456+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.051460+00:00", "trade", 13.7397, 51.0]
["2026-09-11T18:42:06.051486+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.051494+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.051498+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.051529+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.051557+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.051572+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.051601+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.051611+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.051837+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.052008+00:00", "trade", 13.74, 19.0]
["2026-09-11T18:42:06.052043+00:00", "trade", 13.75, 16.0]
["2026-09-11T18:42:06.052155+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.052168+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.052234+00:00", "trade", 13.74, 7.0]
["2026-09-11T18:42:06.052926+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.053297+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.054883+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.146501+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.151234+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.186067+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:42:06.186935+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.263279+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.263325+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.528240+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.996283+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:06.997295+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:07.006077+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:07.006235+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:07.107536+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:07.155849+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:07.256100+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:07.256131+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:07.256562+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:07.396734+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:07.469110+00:00", "trade", 13.7468, 1.0]
["2026-09-11T18:42:07.911984+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:07.942414+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:42:07.971286+00:00", "trade", 13.74, 99.0]
["2026-09-11T18:42:08.021677+00:00", "trade", 13.7429, 99.0]
["2026-09-11T18:42:08.349796+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:08.472683+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:08.473304+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:08.598902+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:08.781851+00:00", "trade", 13.7333, 22.0]
["2026-09-11T18:42:08.851917+00:00", "trade", 13.7362, 100.0]
["2026-09-11T18:42:09.456802+00:00", "trade", 13.7355, 24.0]
["2026-09-11T18:42:10.693758+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:42:10.694547+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:10.694570+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:10.694768+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:10.695122+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:10.695577+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:11.055934+00:00", "trade", 13.7325, 1.0]
["2026-09-11T18:42:11.058451+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:11.058906+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:11.062414+00:00", "trade", 13.7325, 2.0]
["2026-09-11T18:42:12.159718+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:12.160188+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:12.194949+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:12.291181+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:12.303681+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:12.303702+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:12.305535+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:12.393268+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:12.525366+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:12.798245+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:12.815648+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:13.015208+00:00", "trade", 13.745, 6.0]
["2026-09-11T18:42:13.406601+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:13.407062+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:13.448424+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:13.514870+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:13.515691+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:13.515718+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:13.608959+00:00", "trade", 13.7325, 7.0]
["2026-09-11T18:42:13.609746+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:13.610945+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:13.745459+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:13.746179+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:13.747281+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:13.766739+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:14.462919+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:14.541848+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:14.735761+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:16.437058+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:16.629136+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:16.629658+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:16.685653+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:17.218054+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:21.823409+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:21.843765+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:21.895291+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:21.895825+00:00", "trade", 13.745, 50.0]
["2026-09-11T18:42:21.896852+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:22.017305+00:00", "trade", 13.738, 13.0]
["2026-09-11T18:42:22.018090+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:22.121781+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:22.122232+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:22.336021+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:22.720916+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:23.526394+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:23.529131+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:23.996043+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:24.008125+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:25.044408+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:25.044868+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:26.575890+00:00", "trade", 13.7351, 1.0]
["2026-09-11T18:42:26.683396+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:26.734343+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:27.076199+00:00", "trade", 13.7379, 100.0]
["2026-09-11T18:42:28.193456+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:29.085030+00:00", "trade", 13.745, 20.0]
["2026-09-11T18:42:29.085834+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:29.087308+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:29.699915+00:00", "trade", 13.7351, 1.0]
["2026-09-11T18:42:29.700725+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:30.133606+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:30.134075+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:30.210121+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:30.308980+00:00", "trade", 13.745, 8.0]
["2026-09-11T18:42:31.156680+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:31.649539+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:31.913966+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:32.022046+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:32.023147+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:32.646539+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:32.647163+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:34.036979+00:00", "trade", 13.7371, 11.0]
["2026-09-11T18:42:34.281335+00:00", "trade", 13.733, 35.0]
["2026-09-11T18:42:34.281788+00:00", "trade", 13.733, 19.0]
["2026-09-11T18:42:34.302954+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:34.303409+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:34.425253+00:00", "trade", 13.7448, 200.0]
["2026-09-11T18:42:34.685051+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:34.685072+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:34.737458+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:34.871887+00:00", "trade", 13.745, 21.0]
["2026-09-11T18:42:35.425350+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:36.053398+00:00", "trade", 13.7422, 15.0]
["2026-09-11T18:42:36.906197+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:36.914359+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:36.996806+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:37.155479+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:37.239606+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:37.277884+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:37.552407+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:37.914936+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:38.273382+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:38.273768+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:38.274176+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:38.274632+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:38.513019+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:39.182226+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:40.873548+00:00", "trade", 13.7329, 14.0]
["2026-09-11T18:42:40.873753+00:00", "trade", 13.7357, 19.0]
["2026-09-11T18:42:46.245940+00:00", "trade", 13.743, 1.0]
["2026-09-11T18:42:46.246304+00:00", "trade", 13.743, 1.0]
["2026-09-11T18:42:46.249456+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:46.704451+00:00", "trade", 13.745, 10.0]
["2026-09-11T18:42:46.726583+00:00", "trade", 13.745, 10.0]
["2026-09-11T18:42:47.475138+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:42:47.475734+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:47.587067+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:47.587558+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:47.713003+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:48.142551+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:48.142856+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:48.282792+00:00", "trade", 13.745, 13.0]
["2026-09-11T18:42:48.421767+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:48.424045+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:48.424482+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:48.424938+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:48.424945+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:48.752555+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:48.753620+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:49.368410+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:49.368892+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:49.884760+00:00", "trade", 13.7344, 65.0]
["2026-09-11T18:42:50.174717+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:50.471987+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:50.472957+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:50.478909+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:50.478930+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:50.648690+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:50.748150+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:51.061655+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:51.089670+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:52.441137+00:00", "trade", 13.74, 6.0]
["2026-09-11T18:42:52.441197+00:00", "trade", 13.74, 15.0]
["2026-09-11T18:42:52.443125+00:00", "trade", 13.74, 6.0]
["2026-09-11T18:42:53.426685+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:55.192660+00:00", "trade", 13.74, 727.0]
["2026-09-11T18:42:56.168936+00:00", "trade", 13.7331, 6.0]
["2026-09-11T18:42:57.094047+00:00", "trade", 13.74, 175.0]
["2026-09-11T18:42:59.776024+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:59.776025+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:42:59.776026+00:00", "trade", 13.74, 2.0]
["2026-09-11T18:42:59.776027+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:42:59.776029+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:42:59.776033+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:42:59.776033+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:42:59.776037+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:42:59.776037+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:42:59.776040+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:42:59.776172+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:42:59.776187+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776202+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776208+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776215+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776222+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776229+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776239+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776246+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776252+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776280+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776287+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776296+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776308+00:00", "trade", 13.74, 57.0]
["2026-09-11T18:42:59.776309+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776316+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776431+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776476+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776490+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:42:59.776611+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:42:59.776612+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:42:59.776612+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.776617+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.776672+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.776786+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.776901+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.776939+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.776947+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.776992+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.776998+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.777006+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.777013+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.777019+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.777042+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.777103+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.777368+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.777677+00:00", "trade", 13.735, 2.0]
["2026-09-11T18:42:59.777740+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.778574+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.781530+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:42:59.813461+00:00", "trade", 13.74, 11.0]
["2026-09-11T18:42:59.895682+00:00", "trade", 13.735, 52.0]
["2026-09-11T18:42:59.915665+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:00.265314+00:00", "trade", 13.7395, 9000.0]
["2026-09-11T18:43:00.265936+00:00", "trade", 13.7396, 119.0]
["2026-09-11T18:43:00.266098+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:00.266451+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:00.271086+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:00.392315+00:00", "trade", 13.735, 200.0]
["2026-09-11T18:43:00.407495+00:00", "trade", 13.735, 200.0]
["2026-09-11T18:43:00.417137+00:00", "trade", 13.735, 100.0]
["2026-09-11T18:43:00.421315+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:00.521960+00:00", "trade", 13.735, 200.0]
["2026-09-11T18:43:00.522406+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:00.538998+00:00", "trade", 13.735, 96.0]
["2026-09-11T18:43:00.998575+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:00.998865+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:00.999046+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.111303+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.111474+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.111758+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.113386+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.113421+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.113835+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.113967+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.114328+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.114360+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.124205+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.141667+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.141796+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.244847+00:00", "trade", 13.735, 1.0]
["2026-09-11T18:43:01.263365+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.263777+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.263792+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.343254+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.343736+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.362260+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.477001+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.477895+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.478058+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.478117+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.478639+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.478769+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.479184+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.479859+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.480237+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.480251+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.480283+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:43:01.480283+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:01.480292+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:01.480297+00:00", "trade", 13.74, 4.0]
["2026-09-11T18:43:01.480299+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:01.480301+00:00", "trade", 13.74, 2.0]
["2026-09-11T18:43:01.480306+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:01.480312+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:01.480320+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:01.480329+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:01.480336+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:01.480352+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:01.480359+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:01.480384+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.480398+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:43:01.480651+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.480795+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.480830+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.480832+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.480882+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.480900+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.480986+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.480987+00:00", "trade", 13.74, 39.0]
["2026-09-11T18:43:01.481233+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.481270+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.481700+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.488420+00:00", "trade", 13.74, 700.0]
["2026-09-11T18:43:01.493218+00:00", "trade", 13.735, 4.0]
["2026-09-11T18:43:01.495504+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.496023+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.578309+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.580996+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.686987+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.688636+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.717295+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:01.739558+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:02.627680+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:02.628133+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:03.165512+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:03.165747+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:03.165794+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:03.166212+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:03.166678+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:03.229351+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:03.233948+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:43:04.727419+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:04.727675+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:04.835694+00:00", "trade", 13.745, 10.0]
["2026-09-11T18:43:05.590186+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:05.590646+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:05.591161+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:05.591620+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:05.619290+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:05.676503+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:05.940436+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:05.940445+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:06.011899+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:06.273950+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:06.820583+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:43:06.821094+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:06.821117+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:06.821139+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:06.821544+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:06.821570+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:06.821596+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:06.855884+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:07.375237+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:07.375245+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:08.156369+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:08.884513+00:00", "trade", 13.745, 1.0]
["2026-09-11T18:43:09.346947+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.347057+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.347358+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.347404+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.348049+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.350032+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.350043+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.421296+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.493989+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.494428+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.526446+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.686643+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.686654+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.687092+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.715836+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:09.785462+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:11.243809+00:00", "trade", 13.745, 10.0]
["2026-09-11T18:43:11.244862+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:11.245319+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:11.295795+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:11.296400+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:11.484496+00:00", "trade", 13.7364, 14.0]
["2026-09-11T18:43:14.450636+00:00", "trade", 13.745, 4.0]
["2026-09-11T18:43:14.451609+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:14.627912+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:15.038247+00:00", "trade", 13.745, 200.0]
["2026-09-11T18:43:15.253042+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:15.533988+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:15.826746+00:00", "trade", 13.7348, 1.0]
["2026-09-11T18:43:15.906119+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:15.972740+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:15.974599+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:16.695192+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:17.657262+00:00", "trade", 13.7348, 6.0]
["2026-09-11T18:43:17.658696+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:19.234703+00:00", "trade", 13.745, 2.0]
["2026-09-11T18:43:19.695206+00:00", "trade", 13.7431, 40.0]
["2026-09-11T18:43:19.818886+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:19.819270+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:19.846233+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:43:19.846342+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:19.847731+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:19.854493+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:19.939180+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:19.939665+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:19.940228+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:19.964168+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:19.982721+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.015461+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.016694+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.017113+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.173043+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.303985+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.304440+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.304520+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.448875+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.694761+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.695242+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.717910+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.745103+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.900789+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.902767+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:20.904243+00:00", "trade", 13.748, 25.0]
["2026-09-11T18:43:20.909222+00:00", "trade", 13.7473, 25.0]
["2026-09-11T18:43:20.909991+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:21.006087+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:22.496453+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:22.497166+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:22.535874+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:22.588855+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:43:22.900906+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:24.675297+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:24.675659+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:25.198788+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:25.199071+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:25.336305+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:25.570769+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:26.417420+00:00", "trade", 13.7362, 26.0]
["2026-09-11T18:43:26.805450+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:28.058967+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:28.059028+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:28.059497+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:29.489509+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:29.489973+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:29.629669+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:29.707060+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:30.267392+00:00", "trade", 13.7399, 27.0]
["2026-09-11T18:43:30.451354+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:30.451617+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:43:30.451621+00:00", "trade", 13.745, 53.0]
["2026-09-11T18:43:30.451819+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:30.452101+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:30.452559+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:30.453919+00:00", "trade", 13.745, 88.0]
["2026-09-11T18:43:30.454478+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:30.454931+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:30.459770+00:00", "trade", 13.745, 100.0]
["2026-09-11T18:43:30.510364+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:30.809388+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:30.809400+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:30.809490+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:30.809954+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:30.811349+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:30.951507+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:33.545665+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:33.675423+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:33.692274+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:34.676118+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:35.637760+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:35.672745+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:35.673215+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:35.854998+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:35.855452+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:36.022220+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:36.855888+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:37.015811+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:37.016275+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:37.397511+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:37.462301+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:37.462502+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:37.462757+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:37.462771+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:37.623253+00:00", "trade", 13.745, 50.0]
["2026-09-11T18:43:38.068213+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.068265+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.068599+00:00", "trade", 13.74, 161.0]
["2026-09-11T18:43:38.068604+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.068609+00:00", "trade", 13.74, 32.0]
["2026-09-11T18:43:38.068675+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.069060+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.069076+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.069145+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.069413+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.069766+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.070735+00:00", "trade", 13.74, 242.0]
["2026-09-11T18:43:38.070741+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.071188+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.071214+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.311026+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.419306+00:00", "trade", 13.745, 196.0]
["2026-09-11T18:43:38.419710+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.419955+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.420401+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.420589+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.420640+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.420864+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.420908+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.421311+00:00", "trade", 13.74, 118.0]
["2026-09-11T18:43:38.421313+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:43:38.421314+00:00", "trade", 13.74, 6.0]
["2026-09-11T18:43:38.421316+00:00", "trade", 13.74, 300.0]
["2026-09-11T18:43:38.421318+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:43:38.421320+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:43:38.421321+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.421323+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:43:38.421323+00:00", "trade", 13.74, 5.0]
["2026-09-11T18:43:38.421325+00:00", "trade", 13.74, 400.0]
["2026-09-11T18:43:38.421407+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:43:38.421424+00:00", "trade", 13.74, 51.0]
["2026-09-11T18:43:38.421435+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.421442+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.421445+00:00", "trade", 13.74, 1.0]
["2026-09-11T18:43:38.421451+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:43:38.421453+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:43:38.421455+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.421470+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.421486+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.421490+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:43:38.421494+00:00", "trade", 13.74, 10.0]
["2026-09-11T18:43:38.421501+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.421508+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.421515+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.421522+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.421529+00:00", "quote", 13.74, 13.75]
["2026-09-11T18:43:38.421543+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421550+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421556+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421562+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421568+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421576+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421583+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421590+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421596+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421610+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421617+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421624+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421630+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421640+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421655+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421746+00:00", "trade", 13.74, 50.0]
["2026-09-11T18:43:38.421746+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:43:38.421748+00:00", "trade", 13.74, 200.0]
["2026-09-11T18:43:38.421758+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:43:38.421762+00:00", "trade", 13.74, 100.0]
["2026-09-11T18:43:38.421767+00:00", "trade", 13.74, 601.0]
["2026-09-11T18:43:38.421771+00:00", "quote", 13.74, 13.74]
["2026-09-11T18:43:38.421811+00:00", "trade", 13.74, 280.0]
["2026-09-11T18:43:38.421813+00:00", "trade", 13.74, 44.0]
["2026-09-11T18:43:38.421813+00:00", "trade", 13.74, 82.0]
["2026-09-11T18:43:38.421814+00:00", "trade", 13.74, 75.0]
["2026-09-11T18:43:38.421892+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.421893+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.421913+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.421936+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.421993+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422003+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422080+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422141+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422216+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422310+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422363+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422390+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422435+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422470+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422483+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422500+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422510+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422563+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422567+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:43:38.422643+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422912+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422935+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.422964+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.423020+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.423038+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.423058+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.423066+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.423192+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.423422+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.423791+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.423966+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.425897+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.425920+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.425953+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.426173+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.431924+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.431975+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.432433+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.436826+00:00", "trade", 13.74, 14.0]
["2026-09-11T18:43:38.440286+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.442426+00:00", "trade", 13.74, 11.0]
["2026-09-11T18:43:38.470969+00:00", "trade", 13.74, 6.0]
["2026-09-11T18:43:38.525849+00:00", "trade", 13.735, 200.0]
["2026-09-11T18:43:38.525850+00:00", "trade", 13.735, 200.0]
["2026-09-11T18:43:38.526329+00:00", "trade", 13.735, 200.0]
["2026-09-11T18:43:38.526355+00:00", "trade", 13.735, 5.0]
["2026-09-11T18:43:38.526464+00:00", "trade", 13.7401, 51.0]
["2026-09-11T18:43:38.547796+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.579159+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.579581+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.579590+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.579838+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.579923+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.580059+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.580323+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.580759+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.580823+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.581166+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.632455+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.632468+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:38.644716+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.090973+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.091511+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.091647+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.092105+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.121352+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.123052+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.379039+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.434465+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.434493+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.435073+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.435128+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.436711+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.485209+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:39.927792+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.197694+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.198087+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.278298+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.378269+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.378323+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.379191+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.428840+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.508368+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.508866+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.519269+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.519953+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.718465+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.769301+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.769671+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:40.906728+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:41.470336+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:41.543961+00:00", "trade", 13.7398, 226.0]
["2026-09-11T18:43:42.263174+00:00", "trade", 13.7323, 14.0]
["2026-09-11T18:43:43.323879+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:43.362667+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:45.166814+00:00", "trade", 13.7329, 9.0]
["2026-09-11T18:43:45.675108+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:45.820891+00:00", "trade", 13.73, 6.0]
["2026-09-11T18:43:45.821184+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:43:45.821197+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:45.821214+00:00", "trade", 13.73, 47.0]
["2026-09-11T18:43:45.821529+00:00", "trade", 13.73, 31.0]
["2026-09-11T18:43:45.822095+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:43:45.822096+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:45.822097+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:43:45.822199+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:45.822212+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:45.822225+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:45.822228+00:00", "trade", 13.73, 233.0]
["2026-09-11T18:43:45.822229+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:45.822232+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:43:45.822233+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:43:45.822236+00:00", "quote", 13.72, 13.74]
["2026-09-11T18:43:45.822258+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822266+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822272+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822279+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822292+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822305+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822311+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822316+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822323+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822329+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822342+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822349+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822356+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822375+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822388+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822394+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822419+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822425+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822432+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822557+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822576+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822603+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822888+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.822975+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.823008+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:43:45.823016+00:00", "trade", 13.72, 24.0]
["2026-09-11T18:43:45.823017+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.823105+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.823146+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.823228+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.823366+00:00", "trade", 13.725, 2.0]
["2026-09-11T18:43:45.823695+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.823734+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.823758+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.824524+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.827202+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.827278+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:45.894431+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.080405+00:00", "trade", 13.725, 200.0]
["2026-09-11T18:43:46.080759+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.080787+00:00", "trade", 13.725, 175.0]
["2026-09-11T18:43:46.080862+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.081212+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.081879+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.082734+00:00", "trade", 13.725, 200.0]
["2026-09-11T18:43:46.082735+00:00", "trade", 13.72, 180.0]
["2026-09-11T18:43:46.082736+00:00", "trade", 13.72, 116.0]
["2026-09-11T18:43:46.082739+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:43:46.082742+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:43:46.082742+00:00", "trade", 13.72, 10.0]
["2026-09-11T18:43:46.082743+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:43:46.082845+00:00", "trade", 13.725, 200.0]
["2026-09-11T18:43:46.082850+00:00", "trade", 13.725, 380.0]
["2026-09-11T18:43:46.082859+00:00", "trade", 13.725, 200.0]
["2026-09-11T18:43:46.082862+00:00", "trade", 13.725, 400.0]
["2026-09-11T18:43:46.083077+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:43:46.083164+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:43:46.083173+00:00", "trade", 13.725, 213.0]
["2026-09-11T18:43:46.083174+00:00", "trade", 13.72, 800.0]
["2026-09-11T18:43:46.083179+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:43:46.083184+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:43:46.083204+00:00", "trade", 13.725, 200.0]
["2026-09-11T18:43:46.083207+00:00", "trade", 13.725, 622.0]
["2026-09-11T18:43:46.083207+00:00", "trade", 13.72, 80.0]
["2026-09-11T18:43:46.083208+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083210+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:43:46.083215+00:00", "trade", 13.72, 3.0]
["2026-09-11T18:43:46.083216+00:00", "trade", 13.72, 88.0]
["2026-09-11T18:43:46.083216+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083240+00:00", "trade", 13.72, 14.0]
["2026-09-11T18:43:46.083249+00:00", "trade", 13.72, 350.0]
["2026-09-11T18:43:46.083295+00:00", "trade", 13.72, 306.0]
["2026-09-11T18:43:46.083302+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:43:46.083342+00:00", "trade", 13.72, 15.0]
["2026-09-11T18:43:46.083414+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083432+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083466+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083486+00:00", "trade", 13.7254, 50.0]
["2026-09-11T18:43:46.083526+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083593+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083683+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083727+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083739+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083763+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083847+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083860+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083886+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083920+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083926+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.083984+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.084094+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.084105+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.084128+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.084156+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.084163+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.084175+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.084414+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.084438+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.084747+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.085201+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.085209+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.085480+00:00", "trade", 13.72, 243.0]
["2026-09-11T18:43:46.085481+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.085953+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.085960+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.086354+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.086367+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.086371+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:43:46.088224+00:00", "trade", 13.72, 60.0]
["2026-09-11T18:43:46.088935+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.088945+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.090586+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:43:46.094063+00:00", "trade", 13.72, 65.0]
["2026-09-11T18:43:46.094752+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.105930+00:00", "trade", 13.725, 43.0]
["2026-09-11T18:43:46.111205+00:00", "trade", 13.72, 41.0]
["2026-09-11T18:43:46.111205+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.111656+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.111664+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.114206+00:00", "trade", 13.72, 306.0]
["2026-09-11T18:43:46.119371+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:43:46.125923+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.193958+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.195857+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.223663+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.223664+00:00", "trade", 13.72, 63.0]
["2026-09-11T18:43:46.224284+00:00", "trade", 13.7213, 50.0]
["2026-09-11T18:43:46.230558+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:43:46.231325+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.232908+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.422971+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.423133+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.424592+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.424593+00:00", "trade", 13.72, 66.0]
["2026-09-11T18:43:46.424676+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:43:46.425043+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.425086+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.425093+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.425100+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.425138+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.425147+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.439637+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:46.867364+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:47.310435+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.025614+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.027856+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.028181+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.028322+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.029846+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.465434+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.465889+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.465961+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.465996+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.466385+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.466850+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.468029+00:00", "trade", 13.72, 53.0]
["2026-09-11T18:43:48.468029+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.475149+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:43:48.572232+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.572701+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.573147+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:48.991824+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:49.259108+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:49.642750+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:49.693987+00:00", "trade", 13.7345, 100.0]
["2026-09-11T18:43:49.694841+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:49.694855+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:49.696264+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:49.713303+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:49.714002+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:49.714031+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:49.733481+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:49.733765+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:50.010758+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:50.026166+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:50.425044+00:00", "trade", 13.725, 2.0]
["2026-09-11T18:43:50.525549+00:00", "trade", 13.725, 1.0]
["2026-09-11T18:43:50.620349+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:50.620560+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:50.620892+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:50.622756+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:50.622944+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:50.623390+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:51.238385+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:51.431669+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:51.890671+00:00", "trade", 13.72, 9000.0]
["2026-09-11T18:43:51.891285+00:00", "trade", 13.7201, 104.0]
["2026-09-11T18:43:51.891394+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:51.891945+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:51.926934+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:43:51.927363+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:51.927486+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:51.931300+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:52.030469+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:52.030933+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:52.031399+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:52.330997+00:00", "trade", 13.725, 50.0]
["2026-09-11T18:43:52.745724+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:53.559593+00:00", "trade", 13.725, 74.0]
["2026-09-11T18:43:53.560493+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:53.560954+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:53.560960+00:00", "trade", 13.725, 101.0]
["2026-09-11T18:43:53.561744+00:00", "trade", 13.725, 125.0]
["2026-09-11T18:43:53.562424+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:53.563170+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:53.946938+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:53.947459+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:53.948704+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:53.948724+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:54.002632+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:54.069477+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:54.212553+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:54.212563+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:54.212603+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:54.212963+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:54.708159+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:54.960892+00:00", "trade", 13.7201, 1.0]
["2026-09-11T18:43:54.964450+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:55.939871+00:00", "trade", 13.7201, 1400.0]
["2026-09-11T18:43:55.940649+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:55.940658+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:55.940939+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:55.942147+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:55.944297+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:55.946417+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:55.946861+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.137280+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.338929+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.358733+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:43:56.358828+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.359000+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.359161+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.359248+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.359261+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.359269+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.376122+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.377024+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.400685+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.432910+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.432973+00:00", "trade", 13.7229, 50.0]
["2026-09-11T18:43:56.433064+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.433736+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.433764+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.434112+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.434210+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.447230+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.447294+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.447788+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.448115+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.913439+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.936549+00:00", "trade", 13.725, 2.0]
["2026-09-11T18:43:56.937008+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.937350+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.956657+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:43:56.957391+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.957446+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.957462+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.957909+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.957927+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.958380+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.966177+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:43:56.968117+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.994575+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:43:56.995254+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:43:56.999326+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:43:56.999531+00:00", "trade", 13.725, 300.0]
["2026-09-11T18:43:56.999544+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:43:56.999708+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.999758+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.999767+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.999801+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:56.999813+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:57.081707+00:00", "trade", 13.725, 8.0]
["2026-09-11T18:43:57.560914+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:43:57.561509+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:43:58.969281+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:59.282368+00:00", "trade", 13.7307, 5.0]
["2026-09-11T18:43:59.519213+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:43:59.770274+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:00.282777+00:00", "trade", 13.7328, 15.0]
["2026-09-11T18:44:00.288442+00:00", "trade", 13.7328, 6.0]
["2026-09-11T18:44:00.290786+00:00", "trade", 13.7328, 4.0]
["2026-09-11T18:44:00.293574+00:00", "trade", 13.7328, 3.0]
["2026-09-11T18:44:00.296093+00:00", "trade", 13.7328, 3.0]
["2026-09-11T18:44:03.283340+00:00", "trade", 13.7256, 4.0]
["2026-09-11T18:44:04.821371+00:00", "trade", 13.7218, 946.0]
["2026-09-11T18:44:05.319339+00:00", "trade", 13.7254, 1.0]
["2026-09-11T18:44:06.118732+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:44:06.119293+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:06.122260+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:06.123218+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:06.123658+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:06.124145+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:06.710915+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:06.711376+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:06.899967+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:07.375222+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:07.375576+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.491774+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.492106+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.492120+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.492235+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.492286+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.494809+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.494817+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.504902+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.600552+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.668080+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.668877+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.668946+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.669989+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.670005+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.670023+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.670074+00:00", "trade", 13.72, 49.0]
["2026-09-11T18:44:08.671085+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:08.679341+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:09.081753+00:00", "trade", 13.7268, 100.0]
["2026-09-11T18:44:09.546658+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:09.550387+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:09.550840+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:09.682439+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:09.683027+00:00", "trade", 13.72, 6.0]
["2026-09-11T18:44:09.693058+00:00", "trade", 13.72, 6.0]
["2026-09-11T18:44:09.744239+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:09.745332+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:09.745883+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:09.792935+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:09.914381+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:09.914831+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:12.418081+00:00", "trade", 13.725, 21.0]
["2026-09-11T18:44:12.595875+00:00", "trade", 13.72, 40.0]
["2026-09-11T18:44:12.817123+00:00", "trade", 13.7347, 100.0]
["2026-09-11T18:44:13.379754+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:13.379757+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:44:13.379758+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:44:13.379758+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:44:13.379761+00:00", "trade", 13.72, 89.0]
["2026-09-11T18:44:13.379763+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:44:13.379765+00:00", "trade", 13.72, 10.0]
["2026-09-11T18:44:13.379766+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:44:13.379777+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:44:13.379800+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379807+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379815+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379821+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379832+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379838+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379852+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379858+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379872+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379879+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379885+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379892+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379898+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379906+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379913+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379920+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379927+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379930+00:00", "trade", 13.72, 11.0]
["2026-09-11T18:44:13.379932+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:44:13.379932+00:00", "trade", 13.72, 10.0]
["2026-09-11T18:44:13.379934+00:00", "trade", 13.72, 50.0]
["2026-09-11T18:44:13.379934+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.379938+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:44:13.379942+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.380346+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.380392+00:00", "trade", 13.7223, 50.0]
["2026-09-11T18:44:13.380456+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.380518+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.380605+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.380666+00:00", "trade", 13.71, 41.0]
["2026-09-11T18:44:13.380666+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.380687+00:00", "trade", 13.71, 500.0]
["2026-09-11T18:44:13.380793+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.381039+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.381365+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.381492+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.382881+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.406180+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:44:13.406560+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:44:13.406698+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:44:13.406781+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.406899+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.406962+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.406970+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.406992+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.407112+00:00", "trade", 13.71, 14.0]
["2026-09-11T18:44:13.407401+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.407460+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:13.408527+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:13.408528+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:13.408530+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:13.408532+00:00", "trade", 13.71, 300.0]
["2026-09-11T18:44:13.408621+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408630+00:00", "trade", 13.71, 500.0]
["2026-09-11T18:44:13.408631+00:00", "trade", 13.71, 360.0]
["2026-09-11T18:44:13.408632+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408635+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408637+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:13.408638+00:00", "trade", 13.71, 915.0]
["2026-09-11T18:44:13.408639+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:13.408639+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408642+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408648+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408656+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408662+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408668+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408676+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408685+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408686+00:00", "trade", 13.71, 3.0]
["2026-09-11T18:44:13.408692+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408696+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:44:13.408697+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:44:13.408732+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408739+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:13.408747+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:13.408747+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.408763+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.408768+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.408770+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.408790+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.408799+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.408816+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:13.408876+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:44:13.409022+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.409145+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.409165+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.409184+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.409212+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.409265+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.409337+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.409357+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.409384+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.409413+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.409628+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.409778+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.409799+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.409846+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.410184+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.410198+00:00", "trade", 13.7, 82.0]
["2026-09-11T18:44:13.410199+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.410645+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.410653+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.410661+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.410670+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.410688+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.411010+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.411242+00:00", "trade", 13.7, 118.0]
["2026-09-11T18:44:13.411248+00:00", "trade", 13.7, 25.0]
["2026-09-11T18:44:13.411249+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.411260+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.411728+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.411740+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.412394+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.412611+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.412931+00:00", "trade", 13.7, 107.0]
["2026-09-11T18:44:13.412933+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.413288+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.413409+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.413588+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.413856+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.413947+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.413948+00:00", "trade", 13.7, 147.0]
["2026-09-11T18:44:13.414288+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.414432+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.414727+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.416452+00:00", "trade", 13.7, 56.0]
["2026-09-11T18:44:13.416452+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.416602+00:00", "trade", 13.705, 45.0]
["2026-09-11T18:44:13.416911+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.416922+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.417241+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.417369+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.417548+00:00", "trade", 13.7, 54.0]
["2026-09-11T18:44:13.417548+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.418003+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.418585+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.419568+00:00", "trade", 13.705, 55.0]
["2026-09-11T18:44:13.420180+00:00", "trade", 13.7096, 50.0]
["2026-09-11T18:44:13.429758+00:00", "trade", 13.7, 57.0]
["2026-09-11T18:44:13.429760+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.430215+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.430237+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.430249+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.430282+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.434857+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:44:13.434858+00:00", "trade", 13.7, 44.0]
["2026-09-11T18:44:13.434860+00:00", "trade", 13.7, 57.0]
["2026-09-11T18:44:13.434871+00:00", "trade", 13.7, 57.0]
["2026-09-11T18:44:13.434956+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.434963+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.434970+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.434977+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.434983+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.434989+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435002+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435008+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435016+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435028+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:44:13.435028+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435030+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:44:13.435031+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435032+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435035+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435036+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:44:13.435037+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:44:13.435040+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435040+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:44:13.435041+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435043+00:00", "trade", 13.7, 316.0]
["2026-09-11T18:44:13.435045+00:00", "trade", 13.7, 170.0]
["2026-09-11T18:44:13.435048+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435052+00:00", "trade", 13.7, 59.0]
["2026-09-11T18:44:13.435055+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435062+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435068+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.435103+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:44:13.435106+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435111+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:44:13.435118+00:00", "trade", 13.7, 59.0]
["2026-09-11T18:44:13.435120+00:00", "trade", 13.7, 59.0]
["2026-09-11T18:44:13.435121+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:44:13.435122+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:44:13.435122+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435124+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435142+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435156+00:00", "trade", 13.7, 12.0]
["2026-09-11T18:44:13.435166+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435166+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435171+00:00", "trade", 13.7, 12.0]
["2026-09-11T18:44:13.435175+00:00", "trade", 13.7, 700.0]
["2026-09-11T18:44:13.435178+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435181+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435184+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:44:13.435187+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435187+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:44:13.435187+00:00", "trade", 13.7, 11.0]
["2026-09-11T18:44:13.435187+00:00", "trade", 13.7, 5.0]
["2026-09-11T18:44:13.435188+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435210+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435218+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435226+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435235+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435243+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435268+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.435273+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435314+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435325+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435365+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:44:13.435370+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435434+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:44:13.435466+00:00", "trade", 13.7, 12.0]
["2026-09-11T18:44:13.435471+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435473+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435521+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435522+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435586+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435607+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435660+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:44:13.435660+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435663+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:44:13.435663+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435667+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:44:13.435668+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435670+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:44:13.435670+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435671+00:00", "trade", 13.7, 80.0]
["2026-09-11T18:44:13.435675+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435675+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435677+00:00", "trade", 13.7, 103.0]
["2026-09-11T18:44:13.435678+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.435713+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435773+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435815+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435829+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435837+00:00", "trade", 13.7, 54.0]
["2026-09-11T18:44:13.435840+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435846+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:44:13.435900+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435912+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435922+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435934+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435941+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.435989+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436033+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436056+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:44:13.436057+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436064+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436107+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:44:13.436153+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436163+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436250+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436263+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436263+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436271+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436327+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436371+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436405+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436455+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436561+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436774+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:44:13.436778+00:00", "trade", 13.7, 5.0]
["2026-09-11T18:44:13.436785+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:44:13.436791+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.436793+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.436794+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436795+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:44:13.436802+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436803+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:44:13.436808+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:44:13.436809+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:13.436866+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:44:13.436876+00:00", "trade", 13.7, 59.0]
["2026-09-11T18:44:13.436985+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.436994+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.437001+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.437009+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.437061+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.437086+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.437088+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.437088+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.437096+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.437112+00:00", "trade", 13.7, 600.0]
["2026-09-11T18:44:13.437112+00:00", "trade", 13.7, 45.0]
["2026-09-11T18:44:13.437124+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.437133+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:13.437137+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.437148+00:00", "trade", 13.7, 20.0]
["2026-09-11T18:44:13.437158+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.437209+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.437209+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.437248+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.437304+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.437315+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.437346+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.437433+00:00", "trade", 13.7, 51.0]
["2026-09-11T18:44:13.437521+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.437560+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.437823+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.437826+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.438227+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.438298+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.438515+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.438577+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.438603+00:00", "trade", 13.7, 41.0]
["2026-09-11T18:44:13.438954+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.440721+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.441608+00:00", "trade", 13.7, 50.0]
["2026-09-11T18:44:13.441610+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.441716+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.445129+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.447141+00:00", "trade", 13.705, 42.0]
["2026-09-11T18:44:13.450276+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:13.453198+00:00", "trade", 13.7, 46.0]
["2026-09-11T18:44:13.453198+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.454667+00:00", "trade", 13.7, 4.0]
["2026-09-11T18:44:13.454671+00:00", "trade", 13.7, 44.0]
["2026-09-11T18:44:13.454673+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.455061+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.455152+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.477770+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.478216+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.482103+00:00", "trade", 13.7, 56.0]
["2026-09-11T18:44:13.482107+00:00", "trade", 13.7, 29.0]
["2026-09-11T18:44:13.482109+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.482611+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.483059+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.483774+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.547082+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:13.729108+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.117015+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.117016+00:00", "trade", 13.7, 87.0]
["2026-09-11T18:44:14.117546+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.118001+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.119882+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.129143+00:00", "trade", 13.7, 94.0]
["2026-09-11T18:44:14.129145+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.129930+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.130202+00:00", "trade", 13.7, 270.0]
["2026-09-11T18:44:14.130204+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.130597+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.130687+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.130695+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.130703+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.131142+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.138230+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.138266+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.138703+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.379254+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.379405+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.450684+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.530531+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.860353+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.866973+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.972552+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:14.972985+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:15.084586+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:15.130582+00:00", "trade", 13.7, 38.0]
["2026-09-11T18:44:15.130584+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:15.131153+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:15.131161+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:15.131597+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:15.132283+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:16.195764+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:16.317583+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:16.318043+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:16.318507+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:16.831374+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:16.843233+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:16.843898+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:17.090052+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:17.331796+00:00", "trade", 13.7, 4.0]
["2026-09-11T18:44:17.698172+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:17.698391+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:17.698697+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:17.698903+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:17.699363+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:18.149822+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:18.150351+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:18.150558+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:18.191627+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:18.577419+00:00", "trade", 13.7001, 399.0]
["2026-09-11T18:44:18.586280+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:18.587843+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:18.676153+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.022577+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.022856+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.022976+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.023425+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.026003+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.026364+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.290449+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.290502+00:00", "quote", 13.69, 13.71]
["2026-09-11T18:44:19.290503+00:00", "trade", 13.7, 37.0]
["2026-09-11T18:44:19.290523+00:00", "trade", 13.7, 63.0]
["2026-09-11T18:44:19.290523+00:00", "trade", 13.7, 132.0]
["2026-09-11T18:44:19.290524+00:00", "trade", 13.7, 372.0]
["2026-09-11T18:44:19.290540+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290547+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290554+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290560+00:00", "trade", 13.7, 63.0]
["2026-09-11T18:44:19.290561+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290568+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290574+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290581+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290588+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290595+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290601+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290607+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290613+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290619+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290626+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290633+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290642+00:00", "trade", 13.7, 5.0]
["2026-09-11T18:44:19.290646+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290652+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290660+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290663+00:00", "trade", 13.7, 59.0]
["2026-09-11T18:44:19.290664+00:00", "trade", 13.7, 59.0]
["2026-09-11T18:44:19.290666+00:00", "trade", 13.7, 59.0]
["2026-09-11T18:44:19.290667+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:44:19.290667+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290672+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:44:19.290672+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:44:19.290673+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:44:19.290673+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290675+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.290680+00:00", "trade", 13.7, 88.0]
["2026-09-11T18:44:19.290680+00:00", "trade", 13.7, 12.0]
["2026-09-11T18:44:19.290680+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:44:19.290680+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290681+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.290689+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:44:19.290689+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:44:19.290693+00:00", "trade", 13.7, 330.0]
["2026-09-11T18:44:19.290695+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290702+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290708+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290715+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290722+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290730+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290738+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290745+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290751+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290757+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290764+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290770+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290777+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290784+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290790+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290797+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290803+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:44:19.290811+00:00", "quote", 13.69, 13.71]
["2026-09-11T18:44:19.290818+00:00", "quote", 13.69, 13.71]
["2026-09-11T18:44:19.290824+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.290832+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.290836+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290839+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290845+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290851+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290856+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290857+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290871+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290877+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290877+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290891+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290896+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290897+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290903+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290916+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290948+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290954+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290964+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.290988+00:00", "trade", 13.7, 376.0]
["2026-09-11T18:44:19.291030+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.291037+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.291045+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.291052+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291057+00:00", "trade", 13.7, 59.0]
["2026-09-11T18:44:19.291101+00:00", "trade", 13.7, 93.0]
["2026-09-11T18:44:19.291101+00:00", "trade", 13.7, 2.0]
["2026-09-11T18:44:19.291102+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291110+00:00", "trade", 13.7, 41.0]
["2026-09-11T18:44:19.291114+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291135+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.291136+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291138+00:00", "trade", 13.7, 8.0]
["2026-09-11T18:44:19.291142+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.291146+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.291146+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291150+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291151+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.291151+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291155+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.291158+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291158+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291168+00:00", "trade", 13.7, 69.0]
["2026-09-11T18:44:19.291178+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:44:19.291194+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291228+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291247+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291276+00:00", "trade", 13.7, 215.0]
["2026-09-11T18:44:19.291294+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.291311+00:00", "trade", 13.7001, 50.0]
["2026-09-11T18:44:19.291323+00:00", "trade", 13.7, 80.0]
["2026-09-11T18:44:19.291326+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:44:19.291326+00:00", "trade", 13.7, 12.0]
["2026-09-11T18:44:19.291330+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291366+00:00", "trade", 13.7, 849.0]
["2026-09-11T18:44:19.291371+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291381+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291385+00:00", "trade", 13.7, 88.0]
["2026-09-11T18:44:19.291386+00:00", "trade", 13.7, 12.0]
["2026-09-11T18:44:19.291398+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291414+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291458+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291465+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:44:19.291473+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.291478+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.291479+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.291498+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.291531+00:00", "trade", 13.7, 88.0]
["2026-09-11T18:44:19.291586+00:00", "trade", 13.7, 55.0]
["2026-09-11T18:44:19.291590+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.291813+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.291890+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.291899+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.291954+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.291977+00:00", "trade", 13.7, 54.0]
["2026-09-11T18:44:19.292101+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.292198+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.292210+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.292283+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.292667+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.292794+00:00", "trade", 13.7, 11.0]
["2026-09-11T18:44:19.294645+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.294792+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.295679+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.295699+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.295985+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.299127+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.301887+00:00", "trade", 13.7, 3.0]
["2026-09-11T18:44:19.324944+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.404184+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.459863+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.460299+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.578599+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:19.578608+00:00", "trade", 13.7, 47.0]
["2026-09-11T18:44:19.578615+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.579053+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:19.579077+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:20.030716+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:20.367420+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:20.548319+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:21.080827+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:21.082140+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:21.088358+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:21.088499+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:21.088860+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:21.101372+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:22.100015+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:22.210518+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:22.337202+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:22.337256+00:00", "trade", 13.7, 20.0]
["2026-09-11T18:44:22.337670+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:22.338009+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:22.359655+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:22.360114+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:22.384919+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:22.472964+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:22.473411+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:22.722392+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:23.108559+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:23.108579+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:23.225835+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:23.451715+00:00", "trade", 13.7292, 38.0]
["2026-09-11T18:44:23.453097+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:23.456700+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:24.149819+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:24.152593+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:24.432444+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.230070+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.230783+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.233607+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.704295+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.704322+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.704357+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.704513+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.704781+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.704830+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.704894+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.704912+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.705338+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.761581+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.762769+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.787034+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.820659+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:25.933228+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:26.766692+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:26.766946+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:27.955936+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:27.958576+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:28.850744+00:00", "trade", 13.7139, 3.0]
["2026-09-11T18:44:28.946310+00:00", "trade", 13.701, 800.0]
["2026-09-11T18:44:28.946405+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:44:28.946571+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:44:28.946843+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:44:28.946966+00:00", "trade", 13.701, 900.0]
["2026-09-11T18:44:28.947260+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:44:28.947489+00:00", "trade", 13.7, 132.0]
["2026-09-11T18:44:28.948562+00:00", "trade", 13.7, 394.0]
["2026-09-11T18:44:28.948570+00:00", "trade", 13.7, 3817.0]
["2026-09-11T18:44:28.948679+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:44:28.949184+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:44:28.949196+00:00", "trade", 13.7002, 89.0]
["2026-09-11T18:44:28.955559+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:28.955590+00:00", "trade", 13.7, 88.0]
["2026-09-11T18:44:28.956225+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:28.956285+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:28.957050+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:28.958704+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:28.959153+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:28.960046+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:29.070584+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:29.071102+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:29.071545+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:29.087286+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:29.188008+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:29.210002+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:29.864707+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:29.865901+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:30.146936+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:44:30.146937+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:44:30.146955+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:44:30.146957+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:44:30.146958+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:44:30.146958+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:44:30.146960+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:44:30.147016+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:30.147042+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:30.147202+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:44:30.147343+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:44:30.147344+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:44:30.147352+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:44:30.147541+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:30.147739+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:30.147821+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:30.147831+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:30.147954+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:30.148210+00:00", "trade", 13.71, 153.0]
["2026-09-11T18:44:30.148267+00:00", "trade", 13.71, 1119.0]
["2026-09-11T18:44:30.148949+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:30.148961+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:30.149099+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:30.182778+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:30.183429+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:44:30.188970+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:30.300128+00:00", "trade", 13.705, 6.0]
["2026-09-11T18:44:30.863241+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:31.950579+00:00", "trade", 13.7071, 1.0]
["2026-09-11T18:44:33.076342+00:00", "trade", 13.7271, 200.0]
["2026-09-11T18:44:33.085589+00:00", "trade", 13.7271, 44.0]
["2026-09-11T18:44:33.518786+00:00", "trade", 13.705, 150.0]
["2026-09-11T18:44:33.541877+00:00", "trade", 13.705, 150.0]
["2026-09-11T18:44:37.308847+00:00", "trade", 13.7, 66.0]
["2026-09-11T18:44:38.661136+00:00", "trade", 13.7169, 5.0]
["2026-09-11T18:44:40.318047+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:44:40.375820+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:44:40.375821+00:00", "trade", 13.7, 34.0]
["2026-09-11T18:44:40.376796+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:40.376892+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:40.376897+00:00", "trade", 13.7, 16.0]
["2026-09-11T18:44:40.376968+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:40.377365+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:40.377812+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:40.379038+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:40.495539+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:40.495564+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:40.499406+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:40.640348+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:40.878945+00:00", "trade", 13.7168, 65.0]
["2026-09-11T18:44:41.277350+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.277380+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.287092+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.287493+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.325847+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.325852+00:00", "trade", 13.7, 111.0]
["2026-09-11T18:44:41.325883+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.326302+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.326318+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.326872+00:00", "trade", 13.7, 227.0]
["2026-09-11T18:44:41.327330+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.327947+00:00", "trade", 13.7, 37.0]
["2026-09-11T18:44:41.329253+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.329278+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.339464+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.339565+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:44:41.373918+00:00", "trade", 13.7, 75.0]
["2026-09-11T18:44:41.374375+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.376630+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.473124+00:00", "trade", 13.7, 54.0]
["2026-09-11T18:44:41.473576+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.485683+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.736781+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.736807+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.741147+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:41.741543+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:42.065579+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:42.065599+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:42.066041+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:42.066499+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:42.066512+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:42.066948+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:42.416021+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:43.152607+00:00", "trade", 13.705, 2100.0]
["2026-09-11T18:44:43.153227+00:00", "trade", 13.705, 72.0]
["2026-09-11T18:44:44.507162+00:00", "trade", 13.7086, 1.0]
["2026-09-11T18:44:45.257225+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:45.257253+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:45.257875+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:46.416484+00:00", "trade", 13.7258, 100.0]
["2026-09-11T18:44:46.501279+00:00", "trade", 13.7227, 100.0]
["2026-09-11T18:44:46.508065+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:44:46.942741+00:00", "trade", 13.703, 1.0]
["2026-09-11T18:44:46.943133+00:00", "trade", 13.703, 1.0]
["2026-09-11T18:44:48.298535+00:00", "trade", 13.7255, 100.0]
["2026-09-11T18:44:49.843526+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:44:49.844712+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:44:50.382353+00:00", "trade", 13.7, 65.0]
["2026-09-11T18:44:50.382822+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:50.383537+00:00", "trade", 13.7, 67.0]
["2026-09-11T18:44:50.383577+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:50.383914+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:50.383940+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:50.384549+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:50.385387+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:50.920831+00:00", "trade", 13.7025, 6.0]
["2026-09-11T18:44:50.920900+00:00", "trade", 13.7016, 64.0]
["2026-09-11T18:44:50.972742+00:00", "trade", 13.7003, 500.0]
["2026-09-11T18:44:51.029453+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:44:52.676598+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:52.676655+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:52.676796+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:52.676940+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:44:52.730303+00:00", "trade", 13.705, 60.0]
["2026-09-11T18:44:52.731197+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:52.798715+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:52.799129+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:52.799589+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:52.809809+00:00", "trade", 13.7095, 125.0]
["2026-09-11T18:44:52.810558+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:52.810735+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:44:52.810799+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:44:52.811137+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:52.811350+00:00", "trade", 13.71, 350.0]
["2026-09-11T18:44:52.811493+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:52.811505+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:52.811936+00:00", "trade", 13.71, 50.0]
["2026-09-11T18:44:52.813665+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.133936+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:44:53.143021+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:44:53.183607+00:00", "trade", 13.71, 102.0]
["2026-09-11T18:44:53.183609+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183610+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183614+00:00", "trade", 13.71, 2.0]
["2026-09-11T18:44:53.183614+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:44:53.183617+00:00", "trade", 13.71, 18.0]
["2026-09-11T18:44:53.183617+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183636+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183649+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183664+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183678+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183685+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183692+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183699+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183713+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183714+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183715+00:00", "trade", 13.71, 35.0]
["2026-09-11T18:44:53.183715+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183720+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183721+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183721+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183722+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183722+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183725+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183727+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183734+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183739+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183744+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183749+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183751+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:44:53.183753+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183763+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183777+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183777+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183783+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183788+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183789+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183795+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:44:53.183796+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183799+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183801+00:00", "trade", 13.71, 3.0]
["2026-09-11T18:44:53.183801+00:00", "trade", 13.71, 10.0]
["2026-09-11T18:44:53.183803+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183803+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:53.183805+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183813+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183815+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183817+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:53.183818+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183819+00:00", "trade", 13.71, 600.0]
["2026-09-11T18:44:53.183824+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:53.183831+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:53.183838+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:53.183843+00:00", "trade", 13.71, 31.0]
["2026-09-11T18:44:53.183854+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:53.183862+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:53.183869+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:53.183875+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:53.183882+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:53.183889+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183892+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.183910+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:53.183917+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:44:53.183928+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.183931+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.183938+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.183959+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.183966+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.184198+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.184228+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.184286+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.184294+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.184484+00:00", "trade", 13.7081, 50.0]
["2026-09-11T18:44:53.184502+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.184535+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.184546+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.184602+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:44:53.184750+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.184759+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.184777+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.184811+00:00", "trade", 13.71, 49.0]
["2026-09-11T18:44:53.184904+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.184999+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.185120+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:44:53.185124+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:44:53.185130+00:00", "trade", 13.71, 551.0]
["2026-09-11T18:44:53.185130+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.185133+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.185234+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.185476+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.185491+00:00", "trade", 13.71, 11.0]
["2026-09-11T18:44:53.185534+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.185619+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.185839+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.186100+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.186533+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.188415+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.194496+00:00", "trade", 13.7167, 46.0]
["2026-09-11T18:44:53.195617+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.195857+00:00", "trade", 13.7192, 417.0]
["2026-09-11T18:44:53.217518+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.252703+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:44:53.252703+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:44:53.252820+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:44:53.252972+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.253098+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:44:53.253108+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.253199+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.253210+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.253252+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.295904+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:53.295905+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:54.377153+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:54.377644+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:54.380354+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:54.707702+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:54.835531+00:00", "trade", 13.7197, 348.0]
["2026-09-11T18:44:55.630459+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:55.872766+00:00", "trade", 13.72, 500.0]
["2026-09-11T18:44:55.873395+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:55.873540+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:55.873797+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:55.889237+00:00", "trade", 13.72, 1100.0]
["2026-09-11T18:44:55.889851+00:00", "trade", 13.7156, 50.0]
["2026-09-11T18:44:55.889986+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:55.890034+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:55.892927+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:55.893502+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:44:56.016152+00:00", "trade", 13.715, 1400.0]
["2026-09-11T18:44:58.369870+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:44:59.275368+00:00", "trade", 13.7049, 1.0]
["2026-09-11T18:45:00.098017+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:00.113779+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:00.114437+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:00.523243+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:00.523691+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:00.523695+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:00.934811+00:00", "trade", 13.715, 45.0]
["2026-09-11T18:45:00.935189+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:01.682020+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:01.682495+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:01.682563+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:01.919510+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:03.079663+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:03.080002+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:03.080124+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:03.080642+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:03.201890+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:03.302549+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:03.414287+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:03.458120+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:03.458567+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:04.505547+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:05.560098+00:00", "trade", 13.7244, 4.0]
["2026-09-11T18:45:05.852498+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:05.852962+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:05.928016+00:00", "trade", 13.71, 18.0]
["2026-09-11T18:45:05.928498+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:05.928845+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:05.929420+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:05.930287+00:00", "trade", 13.715, 65.0]
["2026-09-11T18:45:05.932553+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:05.932577+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:05.935576+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:45:05.935846+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:05.936485+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:06.049912+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:06.051535+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:06.102140+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:07.411626+00:00", "trade", 13.71, 63.0]
["2026-09-11T18:45:07.411686+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:07.411718+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:07.412159+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:07.412549+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:07.424817+00:00", "trade", 13.71, 37.0]
["2026-09-11T18:45:07.424823+00:00", "trade", 13.71, 27.0]
["2026-09-11T18:45:07.424828+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:07.425155+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:07.425286+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:07.425339+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:07.425802+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:07.431434+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:45:07.432131+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:07.534620+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:07.855434+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:07.856255+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:08.553789+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.529834+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.530311+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.530499+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.530520+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.530595+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.530968+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.531062+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.531748+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.534349+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.538434+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.560178+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:45:09.560553+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.560626+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.560691+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.561035+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.561496+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.576518+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.611481+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:09.611488+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:11.068392+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:11.143052+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:11.234511+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:11.235324+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:11.330418+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:11.331581+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:11.439315+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.306949+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:45:12.306983+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.307011+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.307076+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.307119+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:45:12.307120+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:45:12.307210+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.307469+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.307484+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.307504+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.307559+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.307649+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.307922+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.308031+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.308237+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.308729+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.309146+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.309160+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.311664+00:00", "trade", 13.715, 40.0]
["2026-09-11T18:45:12.312154+00:00", "trade", 13.72, 7.0]
["2026-09-11T18:45:12.312216+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:45:12.312540+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.312560+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.312927+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.313142+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.313168+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.313210+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.313269+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.315404+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334769+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334831+00:00", "trade", 13.72, 80.0]
["2026-09-11T18:45:12.334833+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:45:12.334835+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:45:12.334836+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:45:12.334868+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334874+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334880+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334888+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334895+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334903+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334916+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334924+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334931+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334937+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334952+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334960+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334976+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334983+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.334990+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:12.335129+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:45:12.335200+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:12.335208+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:12.335215+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:12.335222+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:12.335229+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:12.335243+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:12.335250+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:12.335253+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:12.335257+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:12.335263+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:12.335278+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:12.335286+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:12.335291+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:45:12.335292+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:45:12.335292+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335302+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335309+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335322+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335329+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335337+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335343+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335358+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335365+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335398+00:00", "trade", 13.72, 24.0]
["2026-09-11T18:45:12.335521+00:00", "trade", 13.72, 102.0]
["2026-09-11T18:45:12.335532+00:00", "trade", 13.72, 102.0]
["2026-09-11T18:45:12.335572+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335586+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335604+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335611+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335625+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335634+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335693+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335695+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:45:12.335736+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335748+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335772+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335843+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.335894+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.336107+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.336132+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.336167+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.336247+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.336284+00:00", "trade", 13.72, 196.0]
["2026-09-11T18:45:12.336477+00:00", "trade", 13.72, 7.0]
["2026-09-11T18:45:12.337728+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.339858+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.340766+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.343258+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.343420+00:00", "trade", 13.72, 63.0]
["2026-09-11T18:45:12.343423+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.343722+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.343890+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.343959+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.345091+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.354543+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.359319+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.363972+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.377303+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.377776+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.378972+00:00", "trade", 13.72, 41.0]
["2026-09-11T18:45:12.378973+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.480221+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.490251+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.669250+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:45:12.827177+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.827635+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.827723+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:12.828175+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.009318+00:00", "trade", 13.725, 4.0]
["2026-09-11T18:45:13.019253+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:45:13.019283+00:00", "trade", 13.73, 6.0]
["2026-09-11T18:45:13.019358+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:45:13.019681+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.019708+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.019746+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.019759+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.019772+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.019855+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.019866+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.020337+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.020849+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.032773+00:00", "trade", 13.725, 64.0]
["2026-09-11T18:45:13.419225+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.450937+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.542290+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.549174+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.561087+00:00", "trade", 13.73, 4.0]
["2026-09-11T18:45:13.561088+00:00", "trade", 13.73, 43.0]
["2026-09-11T18:45:13.561091+00:00", "trade", 13.73, 9.0]
["2026-09-11T18:45:13.561092+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:13.561094+00:00", "trade", 13.73, 80.0]
["2026-09-11T18:45:13.561194+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.561201+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.561209+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.561217+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.561226+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.561233+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.561241+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.561249+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:13.561332+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561342+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561350+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561358+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561364+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561371+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561378+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561392+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561400+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561406+00:00", "trade", 13.73, 3.0]
["2026-09-11T18:45:13.561407+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561414+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561422+00:00", "trade", 13.73, 4.0]
["2026-09-11T18:45:13.561423+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561429+00:00", "trade", 13.73, 3.0]
["2026-09-11T18:45:13.561429+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561433+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:13.561434+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:13.561558+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561569+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:13.561671+00:00", "trade", 13.73, 43.0]
["2026-09-11T18:45:13.561672+00:00", "trade", 13.73, 9.0]
["2026-09-11T18:45:13.561707+00:00", "trade", 13.73, 26.0]
["2026-09-11T18:45:13.561707+00:00", "trade", 13.73, 12.0]
["2026-09-11T18:45:13.561710+00:00", "trade", 13.73, 7.0]
["2026-09-11T18:45:13.561710+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:13.561711+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.561714+00:00", "trade", 13.73, 3.0]
["2026-09-11T18:45:13.561717+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:13.561717+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:13.561782+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.561810+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.561856+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.561947+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.562462+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.562485+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.562533+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.562589+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.562601+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.562842+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.562886+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.563030+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.563849+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.563894+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.564176+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.564565+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.565711+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.565773+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.572484+00:00", "trade", 13.73, 67.0]
["2026-09-11T18:45:13.572856+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.572864+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.573011+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.573370+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.575751+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.580169+00:00", "trade", 13.73, 54.0]
["2026-09-11T18:45:13.581791+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.597685+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.597714+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.693217+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.727693+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.727721+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.728395+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.728405+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.728530+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.729135+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.729519+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:13.830162+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.006101+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.075329+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.075839+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.076305+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.076759+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.200752+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.595313+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.595396+00:00", "trade", 13.73, 74.0]
["2026-09-11T18:45:14.595397+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:14.595835+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.595847+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.595856+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.595887+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.596295+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.596730+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.600025+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.600480+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:14.652464+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:15.015795+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:15.068753+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:15.069338+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:15.069364+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:15.070074+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:15.086755+00:00", "trade", 13.73, 83.0]
["2026-09-11T18:45:15.086760+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:15.087129+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:15.087438+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:15.090975+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:15.192046+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:15.192071+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:15.220472+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:16.131807+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:16.595180+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:17.334937+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:17.478496+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:17.479052+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:18.010838+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:18.011133+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:18.011173+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:18.011177+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:18.011379+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:18.011532+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:18.011719+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:18.011914+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:18.017825+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:18.031836+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:18.099138+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:18.855477+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:19.067084+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:19.067085+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:19.067086+00:00", "trade", 13.73, 59.0]
["2026-09-11T18:45:19.067088+00:00", "trade", 13.73, 1015.0]
["2026-09-11T18:45:19.067089+00:00", "trade", 13.73, 3.0]
["2026-09-11T18:45:19.067093+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:19.067093+00:00", "trade", 13.73, 59.0]
["2026-09-11T18:45:19.067096+00:00", "trade", 13.73, 59.0]
["2026-09-11T18:45:19.067096+00:00", "trade", 13.73, 59.0]
["2026-09-11T18:45:19.067098+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:19.067207+00:00", "trade", 13.73, 8.0]
["2026-09-11T18:45:19.067214+00:00", "trade", 13.73, 7.0]
["2026-09-11T18:45:19.067267+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:19.067274+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:19.067287+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:19.067295+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:19.067302+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:19.067307+00:00", "trade", 13.73, 26.0]
["2026-09-11T18:45:19.067308+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067309+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067310+00:00", "trade", 13.73, 1000.0]
["2026-09-11T18:45:19.067316+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067322+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067329+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067335+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067342+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067349+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067355+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067361+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067368+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067375+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067382+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067389+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067395+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067402+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067410+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067417+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067424+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067434+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067442+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067449+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067455+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067467+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067555+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067650+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067694+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067717+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067850+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067889+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.067930+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.068101+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.068917+00:00", "trade", 13.73, 4.0]
["2026-09-11T18:45:19.069164+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.105218+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.133718+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.197207+00:00", "trade", 13.72, 68.0]
["2026-09-11T18:45:19.197746+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.199571+00:00", "trade", 13.72, 28.0]
["2026-09-11T18:45:19.199577+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.199581+00:00", "trade", 13.72, 27.0]
["2026-09-11T18:45:19.200016+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.200664+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.201149+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.201155+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.201538+00:00", "trade", 13.72, 54.0]
["2026-09-11T18:45:19.201727+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.201994+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.202000+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.202525+00:00", "trade", 13.72, 19.0]
["2026-09-11T18:45:19.202530+00:00", "trade", 13.72, 44.0]
["2026-09-11T18:45:19.202533+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.211617+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.226224+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.234932+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.235116+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.235235+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.235643+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.235710+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.236764+00:00", "trade", 13.725, 48.0]
["2026-09-11T18:45:19.237104+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.237767+00:00", "trade", 13.725, 64.0]
["2026-09-11T18:45:19.681064+00:00", "trade", 13.7208, 100.0]
["2026-09-11T18:45:19.840102+00:00", "trade", 13.73, 15.0]
["2026-09-11T18:45:19.840695+00:00", "trade", 13.73, 15.0]
["2026-09-11T18:45:19.841378+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.841437+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.842848+00:00", "trade", 13.73, 17.0]
["2026-09-11T18:45:19.842960+00:00", "trade", 13.73, 14.0]
["2026-09-11T18:45:19.843091+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.843121+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.843995+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.844065+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.844270+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.844295+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.844430+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.844540+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.845001+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.846805+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.847289+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.853900+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.854357+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:19.974068+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.018045+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.116432+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.116872+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.170554+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.171045+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.173202+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.180488+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.615891+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.615919+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.616169+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.616222+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:20.616226+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616230+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616238+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616247+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616256+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616257+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616271+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616275+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616279+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616587+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616664+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616696+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616720+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616728+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616739+00:00", "trade", 13.74, 32.0]
["2026-09-11T18:45:20.616775+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616799+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616803+00:00", "trade", 13.73, 300.0]
["2026-09-11T18:45:20.616804+00:00", "trade", 13.73, 300.0]
["2026-09-11T18:45:20.616805+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:20.616805+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616862+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.616888+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:20.616913+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:20.616919+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:20.616927+00:00", "trade", 13.73, 200.0]
["2026-09-11T18:45:20.616933+00:00", "trade", 13.73, 400.0]
["2026-09-11T18:45:20.616936+00:00", "trade", 13.73, 80.0]
["2026-09-11T18:45:20.616944+00:00", "trade", 13.73, 48.0]
["2026-09-11T18:45:20.616950+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:45:20.617013+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.617108+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.617116+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.617231+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.617234+00:00", "trade", 13.73, 900.0]
["2026-09-11T18:45:20.617241+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.617248+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.617285+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.617307+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.617329+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.617333+00:00", "trade", 13.73, 316.0]
["2026-09-11T18:45:20.617345+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.617468+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.618361+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.618420+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.619041+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.619048+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.619468+00:00", "quote", 13.73, 13.74]
["2026-09-11T18:45:20.620915+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:20.620922+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:20.620929+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:20.620936+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:20.620942+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:20.620949+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:20.620955+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:20.620957+00:00", "trade", 13.73, 48.0]
["2026-09-11T18:45:20.620957+00:00", "trade", 13.73, 9.0]
["2026-09-11T18:45:20.620961+00:00", "quote", 13.73, 13.73]
["2026-09-11T18:45:20.620964+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.620967+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.620974+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.620981+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.620988+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.620995+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621001+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621007+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621015+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621022+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621028+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621034+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621035+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621041+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621048+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621068+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621150+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621396+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621516+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.621684+00:00", "trade", 13.73, 350.0]
["2026-09-11T18:45:20.621690+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.622053+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.625032+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.625036+00:00", "trade", 13.73, 259.0]
["2026-09-11T18:45:20.627340+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:20.654882+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:21.117690+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:21.118448+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:21.433984+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:22.776040+00:00", "trade", 13.7245, 100.0]
["2026-09-11T18:45:27.369276+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:27.454692+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:27.628354+00:00", "trade", 13.7129, 4.0]
["2026-09-11T18:45:27.706226+00:00", "trade", 13.7129, 3.0]
["2026-09-11T18:45:28.848707+00:00", "trade", 13.725, 50.0]
["2026-09-11T18:45:29.227715+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:29.227968+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.755941+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.799107+00:00", "trade", 13.725, 59.0]
["2026-09-11T18:45:32.799695+00:00", "trade", 13.7295, 50.0]
["2026-09-11T18:45:32.800775+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:45:32.800812+00:00", "trade", 13.725, 311.0]
["2026-09-11T18:45:32.800846+00:00", "trade", 13.72, 201.0]
["2026-09-11T18:45:32.801044+00:00", "trade", 13.725, 29.0]
["2026-09-11T18:45:32.801223+00:00", "trade", 13.725, 88.0]
["2026-09-11T18:45:32.801301+00:00", "trade", 13.725, 35.0]
["2026-09-11T18:45:32.801302+00:00", "trade", 13.72, 65.0]
["2026-09-11T18:45:32.801305+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.801323+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.801329+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:45:32.801444+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.801787+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.802308+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.803737+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.803738+00:00", "trade", 13.725, 800.0]
["2026-09-11T18:45:32.803739+00:00", "trade", 13.725, 316.0]
["2026-09-11T18:45:32.803742+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:45:32.803743+00:00", "trade", 13.72, 12.0]
["2026-09-11T18:45:32.803745+00:00", "trade", 13.72, 984.0]
["2026-09-11T18:45:32.803751+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.803829+00:00", "trade", 13.725, 91.0]
["2026-09-11T18:45:32.803829+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:45:32.803844+00:00", "trade", 13.725, 301.0]
["2026-09-11T18:45:32.803861+00:00", "trade", 13.725, 600.0]
["2026-09-11T18:45:32.803929+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:45:32.804156+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:45:32.804165+00:00", "trade", 13.72, 555.0]
["2026-09-11T18:45:32.804173+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:45:32.804177+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:45:32.804181+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:45:32.804187+00:00", "trade", 13.725, 530.0]
["2026-09-11T18:45:32.804192+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:45:32.804202+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:45:32.804205+00:00", "trade", 13.72, 21.0]
["2026-09-11T18:45:32.804206+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804236+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804248+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:45:32.804249+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804282+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804284+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804342+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804359+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804403+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804441+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804504+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804564+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804652+00:00", "trade", 13.72, 18.0]
["2026-09-11T18:45:32.804682+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804708+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804751+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804793+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.804921+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.805059+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.805244+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.805445+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.805930+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:45:32.806051+00:00", "trade", 13.72, 90.0]
["2026-09-11T18:45:32.806052+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.806512+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.806802+00:00", "trade", 13.725, 126.0]
["2026-09-11T18:45:32.807570+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.809121+00:00", "trade", 13.72, 2700.0]
["2026-09-11T18:45:32.809704+00:00", "trade", 13.7218, 62.0]
["2026-09-11T18:45:32.809813+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.812859+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.824512+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.944174+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:32.944629+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:33.371435+00:00", "trade", 13.725, 50.0]
["2026-09-11T18:45:33.727299+00:00", "trade", 13.72, 75.0]
["2026-09-11T18:45:33.727767+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:33.728707+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:33.728823+00:00", "trade", 13.725, 74.0]
["2026-09-11T18:45:33.729166+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:33.729501+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:34.278456+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:34.278503+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:34.278914+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:34.278947+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:34.304088+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:34.304551+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:34.791160+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:34.791238+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:35.388806+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:35.390157+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:37.016625+00:00", "trade", 13.725, 2.0]
["2026-09-11T18:45:37.628507+00:00", "trade", 13.72, 52.0]
["2026-09-11T18:45:37.628508+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:37.628973+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:37.655804+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:37.674434+00:00", "trade", 13.72, 76.0]
["2026-09-11T18:45:37.674437+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:38.028903+00:00", "trade", 13.725, 3.0]
["2026-09-11T18:45:38.032354+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:38.618545+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:38.626653+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:38.916162+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:40.842543+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:40.842583+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:40.842661+00:00", "trade", 13.72, 503.0]
["2026-09-11T18:45:41.075849+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:41.076347+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:41.076355+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:41.076822+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:41.076841+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:41.118686+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:41.152469+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:41.152480+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:41.483847+00:00", "trade", 13.72, 42.0]
["2026-09-11T18:45:41.483852+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:41.484247+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:41.484382+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:41.484698+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:42.122982+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:44.003890+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:45.543352+00:00", "trade", 13.72, 7.0]
["2026-09-11T18:45:45.544061+00:00", "trade", 13.72, 5.0]
["2026-09-11T18:45:45.544549+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:45:45.547384+00:00", "trade", 13.725, 42.0]
["2026-09-11T18:45:45.610705+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:45:45.610706+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:45:45.610789+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610796+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610802+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610808+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610814+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610820+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610834+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610846+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610853+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610859+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610866+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610878+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610885+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610891+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610938+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.610965+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:45:45.610975+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:45:45.611119+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.611194+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.611245+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.611246+00:00", "trade", 13.72, 186.0]
["2026-09-11T18:45:45.611246+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.611276+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:45:45.611282+00:00", "trade", 13.72, 86.0]
["2026-09-11T18:45:45.611282+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:45:45.611283+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.611334+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.611355+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.611399+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.611461+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.611487+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.611498+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.611504+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.611511+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.611735+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.611803+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.611833+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.611975+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.612033+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.612212+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.612352+00:00", "trade", 13.715, 61.0]
["2026-09-11T18:45:45.612475+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.612668+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.612754+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.613935+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.616602+00:00", "trade", 13.72, 7.0]
["2026-09-11T18:45:45.617335+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.619426+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.630976+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.655843+00:00", "trade", 13.715, 3.0]
["2026-09-11T18:45:45.657224+00:00", "trade", 13.715, 10.0]
["2026-09-11T18:45:45.684987+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:45:45.687902+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:45.697174+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.335602+00:00", "trade", 13.71, 59.0]
["2026-09-11T18:45:46.335609+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.336138+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.336575+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.666979+00:00", "trade", 13.715, 200.0]
["2026-09-11T18:45:46.790100+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.790110+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.790518+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.792628+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.794025+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.794872+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.795874+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.811411+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.826209+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.829442+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.845322+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.874188+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.874883+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.876668+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.876684+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.905076+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.905526+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:46.905979+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:47.314545+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:47.318801+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:47.436945+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:47.452517+00:00", "trade", 13.71, 83.0]
["2026-09-11T18:45:47.453161+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:47.453607+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:47.587206+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:47.925877+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:45:49.389632+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.389639+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.389646+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.389658+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.389737+00:00", "trade", 13.71, 300.0]
["2026-09-11T18:45:49.390125+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.390177+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.390183+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.390195+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.390206+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.390624+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.390635+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.390960+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.391394+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.391412+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.391848+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.391863+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.398724+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.410402+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.410430+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.410436+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.410858+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.507725+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:49.590129+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.062507+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.062514+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.063335+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.063503+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.082447+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.082908+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.201043+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.203752+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.357825+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.383036+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.383060+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.383480+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.383495+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.383510+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.383766+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.383833+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.383947+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.384281+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.384894+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.707593+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:45:50.965411+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.965650+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.965845+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.965870+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:50.966321+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.002474+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.021233+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.067819+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.495719+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.495728+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.586455+00:00", "trade", 13.71, 90.0]
["2026-09-11T18:45:51.586460+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.586914+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.586922+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.587002+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.587034+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.588573+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.589062+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.683731+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.684491+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.891529+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.891550+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.891982+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.895839+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.911596+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.912049+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:51.912547+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.331113+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.331171+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.331561+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.332026+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.332051+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.332479+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.348845+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.403757+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.449358+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.449812+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.450552+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.636220+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.636665+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.636756+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.637110+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.637118+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.637559+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.637583+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.638032+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.669390+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.772096+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.805653+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.806112+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:52.970410+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.413356+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.413400+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.416319+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.499248+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.499753+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.500096+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.500113+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.500543+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.501570+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.523557+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.524017+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.524474+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.524990+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.528246+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.574977+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.575051+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.575286+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.576442+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.585897+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.586346+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.781749+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.781902+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.782208+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.783355+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.783619+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.845266+00:00", "trade", 13.71, 62.0]
["2026-09-11T18:45:53.845267+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.845719+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.845729+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.845744+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.845761+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.846189+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.946792+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.946803+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.946814+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:53.970912+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:54.020397+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:54.138788+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:54.139242+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:54.147822+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:54.325848+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:54.325871+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:54.326327+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:54.425164+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:54.681508+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:54.681542+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:54.681809+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:54.681997+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:54.802075+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:55.648453+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:55.648516+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:55.648813+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:55.649033+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:55.651011+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:55.699415+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:55.699877+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:55.700341+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:55.700388+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:55.700496+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:55.700718+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:55.782125+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:55.782986+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:56.244049+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:56.244190+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:56.245079+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:56.262874+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:56.385954+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:56.714018+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.031717+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.218181+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:45:57.218304+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.218346+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.218607+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.218617+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.218634+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.218650+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.218661+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.218672+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.219063+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.219074+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.219085+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.219105+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.219539+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.220859+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.263097+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.263560+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.408922+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.409027+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.409170+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.409477+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.410626+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.462645+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.513354+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.714606+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.715067+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.828939+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.833302+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.951284+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.954115+00:00", "trade", 13.71, 49.0]
["2026-09-11T18:45:57.954119+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.954464+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.954526+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.954584+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.954591+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.954662+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.954722+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.960951+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.983574+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:57.983585+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:58.026642+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:58.192852+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:58.879870+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:59.002381+00:00", "trade", 13.7108, 52.0]
["2026-09-11T18:45:59.244168+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:59.244245+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:59.244702+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:59.272521+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:59.272978+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:59.273436+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:59.425712+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:59.426169+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:45:59.600760+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.265910+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.266070+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.266292+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.269353+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.269421+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.270031+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.274198+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.275928+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.314337+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.315145+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.333530+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.333637+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.333710+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.333907+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.334038+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.334248+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.335922+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.364636+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.365099+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.684305+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.703933+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:00.763640+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:01.461147+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:01.474077+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:01.474423+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:01.475168+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:01.479139+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:01.479595+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:01.480046+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:01.861263+00:00", "trade", 13.715, 26.0]
["2026-09-11T18:46:01.861953+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:01.862010+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:01.862413+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:01.867030+00:00", "trade", 13.715, 175.0]
["2026-09-11T18:46:01.867802+00:00", "trade", 13.715, 125.0]
["2026-09-11T18:46:01.882236+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:02.273705+00:00", "trade", 13.7151, 2000.0]
["2026-09-11T18:46:02.810370+00:00", "trade", 13.7162, 32.0]
["2026-09-11T18:46:03.088311+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:03.088384+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:03.088834+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:03.314713+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:03.528874+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:03.723882+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:03.723919+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:03.724403+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:03.724410+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:03.724848+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:03.830905+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.863022+00:00", "trade", 13.71, 11.0]
["2026-09-11T18:46:04.863027+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.863478+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.863548+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.863557+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.863887+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.863958+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.869643+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:46:04.870372+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.870396+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.870818+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.901992+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.902134+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.964151+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.964526+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.964668+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.965127+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.965192+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.965260+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.965278+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:04.966744+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:05.026508+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:05.026616+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:05.026890+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:05.509434+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:05.512047+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:05.556267+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:05.558957+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:05.921370+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:05.922308+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.586189+00:00", "trade", 13.715, 10.0]
["2026-09-11T18:46:06.586223+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.586249+00:00", "trade", 13.715, 190.0]
["2026-09-11T18:46:06.586492+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.586603+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.586653+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.586674+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.586708+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.586719+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.586779+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.586949+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.587143+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.587163+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.587407+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.587576+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.588021+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.611687+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.617087+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:06.675472+00:00", "trade", 13.7186, 1.0]
["2026-09-11T18:46:06.690994+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:08.624764+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:08.624832+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:08.625339+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:08.627121+00:00", "trade", 13.715, 50.0]
["2026-09-11T18:46:08.627843+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:08.628644+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:08.628738+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:08.628753+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:08.741234+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:08.741699+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:08.741784+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:08.742299+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:09.371230+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:09.371676+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:09.372625+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:09.843377+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:09.843747+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:09.843760+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:09.843834+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:10.153822+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:10.154137+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:10.160877+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:10.724677+00:00", "trade", 13.71, 4.0]
["2026-09-11T18:46:11.620373+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:11.621164+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:11.635798+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:11.731224+00:00", "trade", 13.7228, 1.0]
["2026-09-11T18:46:12.296043+00:00", "trade", 13.7175, 25.0]
["2026-09-11T18:46:13.416543+00:00", "trade", 13.7175, 15.0]
["2026-09-11T18:46:15.699624+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:15.700408+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.109941+00:00", "trade", 13.7131, 47.0]
["2026-09-11T18:46:16.519271+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.519420+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.519867+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.519880+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.520293+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.521182+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.521293+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.521734+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.522697+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.522791+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.523955+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.539084+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.809075+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:16.821656+00:00", "trade", 13.7205, 100.0]
["2026-09-11T18:46:17.064214+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:46:17.102994+00:00", "trade", 13.715, 4.0]
["2026-09-11T18:46:17.355796+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:46:17.355798+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:46:17.355802+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.355853+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:46:17.355857+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.355858+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:46:17.355862+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.355863+00:00", "trade", 13.72, 25.0]
["2026-09-11T18:46:17.355863+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.355868+00:00", "trade", 13.715, 100.0]
["2026-09-11T18:46:17.355869+00:00", "trade", 13.72, 25.0]
["2026-09-11T18:46:17.355869+00:00", "trade", 13.72, 300.0]
["2026-09-11T18:46:17.355871+00:00", "trade", 13.72, 116.0]
["2026-09-11T18:46:17.355872+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.355875+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:46:17.355876+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.355879+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.355879+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:46:17.355881+00:00", "trade", 13.72, 32.0]
["2026-09-11T18:46:17.355883+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:46:17.355883+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.355887+00:00", "trade", 13.72, 1.0]
["2026-09-11T18:46:17.355980+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.355980+00:00", "trade", 13.72, 60.0]
["2026-09-11T18:46:17.355980+00:00", "trade", 13.72, 25.0]
["2026-09-11T18:46:17.356057+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:17.356070+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:17.356080+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:17.356083+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.356088+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:17.356097+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:17.356115+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:17.356122+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:17.356130+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:17.356142+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:17.356150+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:17.356153+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:17.356157+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:17.356174+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.356193+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.356197+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:17.356197+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:46:17.356198+00:00", "trade", 13.72, 80.0]
["2026-09-11T18:46:17.356198+00:00", "trade", 13.72, 300.0]
["2026-09-11T18:46:17.356198+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:46:17.356200+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.356205+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.356210+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:46:17.356241+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:46:17.356263+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:46:17.356308+00:00", "quote", 13.71, 13.73]
["2026-09-11T18:46:17.356432+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356442+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356450+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356460+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356471+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356665+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356688+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:17.356744+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:17.356747+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:46:17.356750+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356751+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356761+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356779+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356785+00:00", "trade", 13.72, 6.0]
["2026-09-11T18:46:17.356821+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356868+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356894+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356929+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356942+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.356997+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.357011+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.357020+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.357093+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.357140+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.357156+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.357207+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.357258+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.357269+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:17.357282+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.357340+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.357418+00:00", "trade", 13.72, 4.0]
["2026-09-11T18:46:17.357845+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.358015+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.358160+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.358333+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.358541+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.359022+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.359420+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.359514+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.359783+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.359847+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.360261+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.360746+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.361517+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.361530+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.362249+00:00", "trade", 13.72, 11.0]
["2026-09-11T18:46:17.365416+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:46:17.367638+00:00", "trade", 13.725, 100.0]
["2026-09-11T18:46:17.368791+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.825482+00:00", "trade", 13.73, 100.0]
["2026-09-11T18:46:17.825645+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.825707+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.825715+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.825734+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.825917+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.825979+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.826111+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.826151+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.826193+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.826242+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.826413+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.826499+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.826613+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.833135+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.833584+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.835544+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:17.842484+00:00", "trade", 13.725, 4.0]
["2026-09-11T18:46:19.089818+00:00", "trade", 13.73, 1.0]
["2026-09-11T18:46:19.089861+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:19.090321+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:19.822326+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:20.811862+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:20.812749+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:20.877917+00:00", "trade", 13.72, 69.0]
["2026-09-11T18:46:20.878379+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:20.878390+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:20.944974+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:21.792826+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:21.792863+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:21.793326+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:21.807701+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:21.808000+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:21.808459+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:21.808508+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:21.808881+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:21.809094+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:21.809540+00:00", "trade", 13.72, 2.0]
["2026-09-11T18:46:21.809651+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:21.809658+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:21.809670+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:21.809684+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:21.809691+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:21.809697+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:21.809704+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:21.809710+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:21.809717+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:21.809719+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:21.809721+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:21.809721+00:00", "trade", 13.72, 2700.0]
["2026-09-11T18:46:21.809721+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.809723+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.809724+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.809730+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.809736+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.809744+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.809751+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.809827+00:00", "trade", 13.72, 20.0]
["2026-09-11T18:46:21.810151+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.810201+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.810209+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.810293+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.810308+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.810324+00:00", "trade", 13.7196, 50.0]
["2026-09-11T18:46:21.810359+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.810699+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.810872+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.810891+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.811330+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:21.950132+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:22.311091+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:23.150369+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.362439+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.362897+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.523929+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688514+00:00", "trade", 13.72, 300.0]
["2026-09-11T18:46:24.688548+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688555+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688569+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688576+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688590+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688604+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688617+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688623+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688631+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688658+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688701+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:24.688738+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688749+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688764+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688771+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688772+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:24.688778+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688785+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:46:24.688785+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688787+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:24.688865+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688884+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:24.688884+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:24.688950+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688976+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688982+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.688983+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:24.688996+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.689009+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.689016+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:24.689024+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:24.689031+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:24.689037+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:24.689045+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:24.689051+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:24.689059+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:24.689062+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689066+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689073+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689081+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689087+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689095+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689101+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689108+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689113+00:00", "trade", 13.72, 300.0]
["2026-09-11T18:46:24.689114+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689122+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689134+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689155+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689197+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689288+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689308+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689310+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689327+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689395+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689429+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689445+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689500+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689513+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689622+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689658+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.689789+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.690570+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.692663+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.692776+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.698449+00:00", "trade", 13.72, 5.0]
["2026-09-11T18:46:24.709713+00:00", "trade", 13.72, 96.0]
["2026-09-11T18:46:24.784550+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:24.786665+00:00", "trade", 13.7214, 60.0]
["2026-09-11T18:46:25.321574+00:00", "trade", 13.7198, 1.0]
["2026-09-11T18:46:26.566591+00:00", "trade", 13.7193, 1.0]
["2026-09-11T18:46:26.591522+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:26.591612+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:26.592862+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:26.650219+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:26.651595+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:26.652471+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:27.360893+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:27.362589+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:27.506482+00:00", "trade", 13.72, 57.0]
["2026-09-11T18:46:27.506487+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:27.506932+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:27.507018+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:27.507041+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:27.507394+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:27.507403+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:27.509166+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:27.584582+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:27.584629+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:27.586068+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.101988+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.102858+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.112672+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.363653+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.364010+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.364046+00:00", "trade", 13.72, 200.0]
["2026-09-11T18:46:28.364468+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.364759+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.414599+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.669989+00:00", "trade", 13.72, 14.0]
["2026-09-11T18:46:28.670320+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.670332+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.670604+00:00", "trade", 13.72, 14.0]
["2026-09-11T18:46:28.670765+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.670773+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.670936+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.671222+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.671301+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.671431+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.671728+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.672004+00:00", "trade", 13.72, 6.0]
["2026-09-11T18:46:28.673369+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.673377+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.673571+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.674024+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.715090+00:00", "trade", 13.72, 23.0]
["2026-09-11T18:46:28.715216+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:46:28.715220+00:00", "trade", 13.72, 10.0]
["2026-09-11T18:46:28.715220+00:00", "trade", 13.72, 15.0]
["2026-09-11T18:46:28.715221+00:00", "trade", 13.72, 59.0]
["2026-09-11T18:46:28.715319+00:00", "quote", 13.72, 13.73]
["2026-09-11T18:46:28.715332+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715339+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715346+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715352+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715358+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715365+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715372+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715378+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715384+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715391+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715398+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715411+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715418+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715536+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:46:28.715678+00:00", "quote", 13.72, 13.72]
["2026-09-11T18:46:28.715811+00:00", "trade", 13.72, 400.0]
["2026-09-11T18:46:28.715811+00:00", "trade", 13.72, 100.0]
["2026-09-11T18:46:28.715812+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.715823+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.715836+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.715888+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.715899+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.716002+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.716044+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.716049+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.716155+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.716166+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.716171+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.716256+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.716511+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.716603+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.716716+00:00", "trade", 13.715, 35.0]
["2026-09-11T18:46:28.717053+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.717156+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:28.839494+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:29.147104+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:29.147553+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:29.147563+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:29.147579+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:29.715995+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:31.388529+00:00", "trade", 13.71, 74.0]
["2026-09-11T18:46:31.388537+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:31.388997+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:31.389004+00:00", "trade", 13.715, 345.0]
["2026-09-11T18:46:31.389089+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:31.389409+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:31.389945+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:31.478906+00:00", "trade", 13.715, 3.0]
["2026-09-11T18:46:31.902503+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:33.287488+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:33.287951+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:33.421774+00:00", "trade", 13.715, 15.0]
["2026-09-11T18:46:33.422462+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:33.422633+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:33.422658+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:33.423116+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:33.456961+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:36.467333+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:46:36.495265+00:00", "trade", 13.71, 71.0]
["2026-09-11T18:46:36.495779+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:36.496242+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:36.496260+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:37.628593+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:37.629046+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:39.003406+00:00", "trade", 13.715, 3.0]
["2026-09-11T18:46:39.119445+00:00", "trade", 13.7176, 56.0]
["2026-09-11T18:46:40.062227+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.062689+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.591882+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.592161+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.592611+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.592768+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.672229+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.672664+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.673358+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.673359+00:00", "trade", 13.71, 37.0]
["2026-09-11T18:46:40.673823+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.673846+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.673863+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.673877+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.673892+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.674103+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.674142+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.674302+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.680651+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.847089+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.882048+00:00", "trade", 13.7188, 27.0]
["2026-09-11T18:46:40.887220+00:00", "trade", 13.7187, 12.0]
["2026-09-11T18:46:40.887288+00:00", "trade", 13.71, 12.0]
["2026-09-11T18:46:40.887310+00:00", "trade", 13.7184, 11.0]
["2026-09-11T18:46:40.887323+00:00", "trade", 13.71, 15.0]
["2026-09-11T18:46:40.977215+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:40.977661+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:41.560310+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:41.560780+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.018488+00:00", "trade", 13.715, 6.0]
["2026-09-11T18:46:42.415074+00:00", "trade", 13.715, 2.0]
["2026-09-11T18:46:42.415947+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.416405+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.416413+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.521014+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.524858+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.525595+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.525827+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.527725+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.543745+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.543906+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.575535+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.575712+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.575724+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.576884+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.578483+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.580158+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:42.597205+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:43.049587+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:46:43.316865+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:43.373068+00:00", "trade", 13.71, 67.0]
["2026-09-11T18:46:43.374044+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:43.942656+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.171577+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.171923+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.172444+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.172462+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.172511+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.172620+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.172908+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.172978+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.173437+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.218446+00:00", "trade", 13.71, 238.0]
["2026-09-11T18:46:44.218448+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.218793+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.218809+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.218998+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.219486+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.222029+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.238892+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.383195+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.383831+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.384294+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.384311+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.400486+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.402843+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.402877+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.402885+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.402898+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.402960+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.403347+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.404475+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.404828+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.463251+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.463708+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:44.837149+00:00", "trade", 13.7177, 29.0]
["2026-09-11T18:46:45.516616+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.517076+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.523496+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.580060+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.580073+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.580124+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.581062+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.581964+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.582020+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.585689+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.586141+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.590044+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.590776+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.591612+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.591624+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.704213+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.707179+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.756921+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:45.837577+00:00", "trade", 13.7181, 100.0]
["2026-09-11T18:46:46.749343+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.750037+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.750130+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.750179+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.750266+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.750509+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.750581+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.750633+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.750641+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.750951+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.750969+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.751394+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.752585+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.753018+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.754565+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:46.860336+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:47.085410+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:47.724364+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:47.726463+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.015619+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.016777+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.017099+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.017416+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.336181+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.336189+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.413470+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.539012+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.539511+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.539966+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.541168+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.542099+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.542554+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.542564+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.572261+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.572876+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.611197+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.611333+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.716260+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.716717+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.720371+00:00", "trade", 13.71, 12.0]
["2026-09-11T18:46:48.720372+00:00", "trade", 13.71, 24.0]
["2026-09-11T18:46:48.720377+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.720580+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:46:48.720817+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:46:48.720967+00:00", "trade", 13.715, 25.0]
["2026-09-11T18:46:48.721577+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.721740+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.722146+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.722153+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.722241+00:00", "trade", 13.71, 28.0]
["2026-09-11T18:46:48.722369+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.728371+00:00", "trade", 13.71, 2.0]
["2026-09-11T18:46:48.741478+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.741514+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.741900+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.741989+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.746167+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:46:48.746203+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.746749+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:48.759986+00:00", "trade", 13.71, 2.0]
["2026-09-11T18:46:48.759992+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:49.013585+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:49.014033+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:49.014070+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:49.014425+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:49.068122+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:49.720698+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:49.721182+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:49.721251+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:49.721710+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:50.564331+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:50.564348+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:50.564800+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:50.565586+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:50.565599+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:50.567139+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:50.568986+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:50.569438+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:50.890164+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:50.890633+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:50.985743+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:50.986209+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:51.476422+00:00", "trade", 13.715, 1.0]
["2026-09-11T18:46:51.811362+00:00", "trade", 13.7181, 27.0]
["2026-09-11T18:46:51.855754+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:51.856209+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:51.856652+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:51.856664+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:51.858177+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:51.869447+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:52.009464+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:52.010927+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:53.154879+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:53.227013+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:53.389294+00:00", "trade", 13.7169, 100.0]
["2026-09-11T18:46:53.390644+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:53.929378+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:53.929397+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:53.929838+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:53.930209+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:54.085411+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:54.818958+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:54.819403+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:54.923296+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:54.923804+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:54.925538+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:54.925982+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:55.837987+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:55.996653+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:55.997405+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:55.997847+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:55.997858+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:55.999410+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:55.999947+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:56.072589+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:56.127362+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:56.128807+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:56.378512+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:56.379037+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:56.381460+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:56.582293+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:56.684900+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:57.696425+00:00", "trade", 13.7232, 10.0]
["2026-09-11T18:46:59.610788+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:59.610795+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:59.610802+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:59.610826+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:59.611030+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:59.611122+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:59.611186+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:59.613486+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:46:59.620861+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:00.052262+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:00.228750+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:00.347577+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:00.859661+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:00.859755+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:47:00.859833+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:00.859892+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:00.860109+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:00.860196+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:00.860213+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:00.860320+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:00.860343+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:00.860656+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:02.302857+00:00", "trade", 13.712, 50.0]
["2026-09-11T18:47:02.303578+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:02.307672+00:00", "trade", 13.7125, 50.0]
["2026-09-11T18:47:03.580261+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:03.580266+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:03.580754+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:03.581057+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:03.581065+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:03.581135+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:03.581337+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:03.581358+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:03.581370+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:03.581492+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:03.583584+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:03.584036+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:04.103482+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:04.265587+00:00", "trade", 13.7101, 17.0]
["2026-09-11T18:47:05.576864+00:00", "trade", 13.7231, 10.0]
["2026-09-11T18:47:06.407024+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:06.407485+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:06.708307+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:08.556384+00:00", "trade", 13.7216, 16.0]
["2026-09-11T18:47:09.198038+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.221140+00:00", "trade", 13.71, 61.0]
["2026-09-11T18:47:09.221141+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.221609+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.221630+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.221639+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.222096+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.224554+00:00", "trade", 13.71, 143.0]
["2026-09-11T18:47:09.224554+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.225012+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.225035+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.225042+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.225485+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.226925+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.227429+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.392791+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.392977+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.393418+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.393873+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:09.518019+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.010232+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.010505+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.010525+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.011027+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.011363+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.013026+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.014655+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.086344+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.086849+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.088354+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.155269+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.358855+00:00", "trade", 13.7101, 1400.0]
["2026-09-11T18:47:11.359625+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.851588+00:00", "trade", 13.71, 48.0]
["2026-09-11T18:47:11.851589+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.851639+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.852053+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.876655+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.877460+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:11.885260+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:12.852065+00:00", "trade", 13.715, 18.0]
["2026-09-11T18:47:12.990797+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:12.991777+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:12.991854+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.034281+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.439772+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.440253+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.440702+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.445369+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.478018+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.478153+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.478470+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.482294+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.482307+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.483219+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.485608+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.555806+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.556002+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.556106+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.556272+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.556462+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.556479+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.556826+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.556847+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.558216+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.582642+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.773318+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.773471+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.773920+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.776514+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.776527+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.776982+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.777462+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:13.813816+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:14.345117+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:14.345596+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.286116+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.456332+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.456501+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.456851+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.457099+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.457165+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.457284+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.457321+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.457339+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.457354+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.457795+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.457803+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.457844+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.458257+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:17.512094+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.003270+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.003734+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.561774+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.561831+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.561870+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.562346+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.731453+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.732021+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.733620+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.734071+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.787024+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.787837+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.787855+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.863408+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:18.863855+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:19.017844+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:19.020856+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:19.426619+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:19.426749+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:19.427200+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:19.504706+00:00", "trade", 13.71, 76.0]
["2026-09-11T18:47:19.504707+00:00", "trade", 13.71, 20.0]
["2026-09-11T18:47:19.504709+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:47:19.504710+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:47:19.504712+00:00", "trade", 13.71, 1.0]
["2026-09-11T18:47:19.504719+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:47:19.504912+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:47:19.504912+00:00", "trade", 13.71, 28.0]
["2026-09-11T18:47:19.505074+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:47:19.505080+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:47:19.505087+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:47:19.505094+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:47:19.505101+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:47:19.505114+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:47:19.505121+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:47:19.505128+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:47:19.505134+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:47:19.505141+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:47:19.505147+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:47:19.505162+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:47:19.505172+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:47:19.505174+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.505175+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.505181+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.505223+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.505238+00:00", "trade", 13.705, 2.0]
["2026-09-11T18:47:19.505241+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.505254+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.505440+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.505598+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.505706+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.505774+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.505781+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.505799+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.505808+00:00", "trade", 13.7, 58.0]
["2026-09-11T18:47:19.505879+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.505982+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.506320+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.506606+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:47:19.506627+00:00", "trade", 13.71, 3.0]
["2026-09-11T18:47:19.525350+00:00", "trade", 13.7, 40.0]
["2026-09-11T18:47:19.525351+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.533655+00:00", "trade", 13.7, 50.0]
["2026-09-11T18:47:19.533656+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.534170+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.534653+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.538320+00:00", "trade", 13.71, 2.0]
["2026-09-11T18:47:19.576373+00:00", "trade", 13.705, 47.0]
["2026-09-11T18:47:19.577417+00:00", "trade", 13.705, 60.0]
["2026-09-11T18:47:19.578469+00:00", "trade", 13.705, 41.0]
["2026-09-11T18:47:19.579509+00:00", "trade", 13.7, 44.0]
["2026-09-11T18:47:19.579512+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.580011+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:19.610917+00:00", "trade", 13.7, 67.0]
["2026-09-11T18:47:19.620701+00:00", "trade", 13.705, 11.0]
["2026-09-11T18:47:19.620702+00:00", "trade", 13.7, 33.0]
["2026-09-11T18:47:19.649283+00:00", "trade", 13.705, 6.0]
["2026-09-11T18:47:19.650774+00:00", "trade", 13.7, 44.0]
["2026-09-11T18:47:19.724239+00:00", "trade", 13.7, 44.0]
["2026-09-11T18:47:19.935468+00:00", "trade", 13.7162, 3.0]
["2026-09-11T18:47:19.940762+00:00", "trade", 13.7162, 1.0]
["2026-09-11T18:47:20.505422+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.505478+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.505654+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.505757+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.505800+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.505927+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.508804+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.550172+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.550237+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.550666+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.550685+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.560833+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.801078+00:00", "trade", 13.7, 47.0]
["2026-09-11T18:47:20.801139+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.801362+00:00", "trade", 13.7, 12.0]
["2026-09-11T18:47:20.801522+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.801981+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.802019+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.802457+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:20.805348+00:00", "trade", 13.705, 20.0]
["2026-09-11T18:47:20.805489+00:00", "trade", 13.705, 25.0]
["2026-09-11T18:47:20.805591+00:00", "trade", 13.705, 25.0]
["2026-09-11T18:47:20.812582+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:47:21.084700+00:00", "trade", 13.7184, 2.0]
["2026-09-11T18:47:21.155205+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:21.606589+00:00", "trade", 13.715, 19.0]
["2026-09-11T18:47:21.813362+00:00", "trade", 13.708, 19.0]
["2026-09-11T18:47:22.525661+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:47:22.525984+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:22.526078+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:22.526262+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:22.526287+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:22.526440+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:22.526490+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:22.526515+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:22.526532+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:22.529060+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:23.019297+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:23.022381+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.068822+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:47:24.069219+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.069458+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.069648+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.069657+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.069681+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.069682+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.069712+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.069724+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.069737+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.069766+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.069920+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.069943+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.069992+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.070043+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.070071+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.070371+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.070547+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.070551+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.071321+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.073834+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.074354+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.074504+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.074818+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.074860+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.075271+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.075333+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.076905+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.077466+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.078315+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.079659+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.079728+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.082103+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.503991+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.504018+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:24.509373+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:25.405564+00:00", "trade", 13.7, 295.0]
["2026-09-11T18:47:25.405565+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:25.405602+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:25.406055+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:25.406066+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:25.406512+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:25.717864+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:25.718315+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:26.323266+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:26.323726+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:26.323769+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:26.324222+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:26.327450+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:26.328170+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:26.420280+00:00", "trade", 13.7, 44.0]
["2026-09-11T18:47:26.420281+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:26.679677+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:26.680002+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:26.680163+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:26.760204+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:27.560521+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:47:27.561099+00:00", "trade", 13.705, 12.0]
["2026-09-11T18:47:29.770448+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:29.770912+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.445991+00:00", "trade", 13.7, 56.0]
["2026-09-11T18:47:31.445999+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:47:31.446003+00:00", "trade", 13.7, 55.0]
["2026-09-11T18:47:31.446012+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.446460+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.446471+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.446492+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.446520+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.446942+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.447251+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.447988+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.569855+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.571017+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.623690+00:00", "trade", 13.7, 37.0]
["2026-09-11T18:47:31.623692+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.624735+00:00", "trade", 13.7, 208.0]
["2026-09-11T18:47:31.624740+00:00", "trade", 13.7, 122.0]
["2026-09-11T18:47:31.624742+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.625228+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.625246+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.661192+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.661291+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.661848+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.664569+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.725235+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.725691+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.813915+00:00", "trade", 13.7, 58.0]
["2026-09-11T18:47:31.813915+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.814383+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:31.950572+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:32.501566+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:32.502000+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:32.502447+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:32.581251+00:00", "trade", 13.7, 20.0]
["2026-09-11T18:47:32.581261+00:00", "trade", 13.7, 43.0]
["2026-09-11T18:47:32.581264+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:32.581729+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:32.581736+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:32.581751+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:32.851127+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:32.851161+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:32.851610+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:33.008613+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:33.009081+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:33.009088+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:33.304652+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:33.305103+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:33.744628+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:33.745085+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:33.908895+00:00", "trade", 13.705, 50.0]
["2026-09-11T18:47:33.910088+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:34.111863+00:00", "trade", 13.7068, 3.0]
["2026-09-11T18:47:34.265028+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:34.265577+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:34.266171+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:34.310967+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:34.371576+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:34.372028+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:34.785095+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:34.785105+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.051524+00:00", "trade", 13.7, 73.0]
["2026-09-11T18:47:35.051526+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.051995+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.052041+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.052487+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.171639+00:00", "trade", 13.7, 37.0]
["2026-09-11T18:47:35.171642+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.373753+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.374176+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.374655+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.378115+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.415192+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.443849+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.482930+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.483056+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:35.484627+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.027308+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:47:36.027343+00:00", "trade", 13.7, 93.0]
["2026-09-11T18:47:36.027558+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:47:36.027605+00:00", "trade", 13.705, 3.0]
["2026-09-11T18:47:36.027686+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.027693+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.027706+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.027707+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.027714+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.027759+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:47:36.027760+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.027768+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.027775+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.027781+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.027809+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.027816+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.027825+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.027829+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:47:36.027833+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.027840+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.027868+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:47:36.027921+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.028037+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.028403+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.028566+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.028579+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.028630+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:47:36.028632+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:47:36.028632+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:47:36.028635+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:36.028636+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:47:36.028638+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:47:36.028640+00:00", "trade", 13.7, 117.0]
["2026-09-11T18:47:36.028640+00:00", "trade", 13.7, 99.0]
["2026-09-11T18:47:36.028670+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.028726+00:00", "trade", 13.7, 99.0]
["2026-09-11T18:47:36.028727+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.028773+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.028780+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.028787+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.028793+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.028807+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.028917+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.028938+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.029022+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.029076+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.029085+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.029106+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.029140+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.029181+00:00", "trade", 13.7, 174.0]
["2026-09-11T18:47:36.029189+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.029633+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.029693+00:00", "trade", 13.7, 89.0]
["2026-09-11T18:47:36.030161+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:47:36.031542+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.046114+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:47:36.065404+00:00", "trade", 13.7, 11.0]
["2026-09-11T18:47:36.132330+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.132791+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.887006+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:36.887518+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:37.854272+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:37.854511+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:37.854724+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:37.856596+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:37.986351+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:38.087762+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:38.087763+00:00", "trade", 13.7, 44.0]
["2026-09-11T18:47:38.088220+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:38.088264+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.011019+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.018555+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.018569+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.182617+00:00", "trade", 13.7, 55.0]
["2026-09-11T18:47:39.182620+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.183076+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.183096+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.183106+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.183984+00:00", "trade", 13.7, 111.0]
["2026-09-11T18:47:39.183985+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.184512+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.185275+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.185354+00:00", "trade", 13.7, 102.0]
["2026-09-11T18:47:39.185904+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.186077+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.186244+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.186350+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:47:39.186350+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:47:39.186351+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.187448+00:00", "trade", 13.7, 56.0]
["2026-09-11T18:47:39.187451+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.236504+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.272973+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.273418+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.273889+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:39.374523+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:40.724917+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:40.725355+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:40.725380+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:40.726257+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:40.726710+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:40.836808+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.060134+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.060837+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.060849+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.060863+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.061064+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.061312+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.075233+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.387719+00:00", "trade", 13.7, 70.0]
["2026-09-11T18:47:41.387723+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.387776+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.388224+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.388273+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.517999+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.518483+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.518491+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.518720+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.519172+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.741803+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.741861+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.741884+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.742256+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.742381+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.743005+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:41.895952+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:42.535251+00:00", "trade", 13.7039, 1.0]
["2026-09-11T18:47:42.536119+00:00", "trade", 13.705, 12.0]
["2026-09-11T18:47:43.570483+00:00", "trade", 13.7002, 1500.0]
["2026-09-11T18:47:44.962440+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:45.137973+00:00", "trade", 13.7218, 40.0]
["2026-09-11T18:47:45.624566+00:00", "trade", 13.7125, 271.0]
["2026-09-11T18:47:45.852597+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:45.853113+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:45.965528+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:45.966014+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:46.954399+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:47.029721+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:47.953723+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:47:47.953724+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:47:47.953726+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:47:47.953729+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:47.953823+00:00", "trade", 13.7, 81.0]
["2026-09-11T18:47:47.953824+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:47.953845+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:47.953859+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:47.953873+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:47.953880+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:47.953887+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:47.953893+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:47.953895+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:47:47.953896+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:47.953897+00:00", "trade", 13.7, 36.0]
["2026-09-11T18:47:47.953897+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:47:47.953898+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.953900+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.953907+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.953920+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:47:47.953920+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.953924+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:47:47.953927+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.953929+00:00", "trade", 13.7, 20.0]
["2026-09-11T18:47:47.953934+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.953940+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.953946+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.953953+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.953961+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.953968+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.953975+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.953982+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.953999+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.954037+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.954048+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.954210+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.954230+00:00", "trade", 13.7, 25.0]
["2026-09-11T18:47:47.954351+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.954502+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.954557+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.954568+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.954694+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.954826+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.954883+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.955147+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.955294+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.955536+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.955549+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.956642+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.957090+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.958476+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.971574+00:00", "trade", 13.695, 2.0]
["2026-09-11T18:47:47.978016+00:00", "trade", 13.695, 30.0]
["2026-09-11T18:47:47.986556+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.987005+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:47.987014+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:48.271062+00:00", "trade", 13.695, 8.0]
["2026-09-11T18:47:48.272051+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:48.272499+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:48.969543+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:48.971146+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:49.018856+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:49.238575+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:49.251480+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:49.515667+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:49.712001+00:00", "trade", 13.695, 25.0]
["2026-09-11T18:47:50.120216+00:00", "trade", 13.7, 1200.0]
["2026-09-11T18:47:50.120674+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:50.120872+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:50.120875+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:47:50.120875+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:47:50.120876+00:00", "trade", 13.7, 57.0]
["2026-09-11T18:47:50.120878+00:00", "trade", 13.7, 243.0]
["2026-09-11T18:47:50.120891+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:50.120899+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:50.120953+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:50.120955+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:47:50.120955+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:50.120962+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:50.120968+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:47:50.120969+00:00", "trade", 13.7, 57.0]
["2026-09-11T18:47:50.120969+00:00", "quote", 13.69, 13.71]
["2026-09-11T18:47:50.120969+00:00", "quote", 13.69, 13.71]
["2026-09-11T18:47:50.120983+00:00", "quote", 13.69, 13.71]
["2026-09-11T18:47:50.120989+00:00", "quote", 13.69, 13.71]
["2026-09-11T18:47:50.120996+00:00", "quote", 13.69, 13.71]
["2026-09-11T18:47:50.121003+00:00", "quote", 13.69, 13.71]
["2026-09-11T18:47:50.121011+00:00", "quote", 13.69, 13.71]
["2026-09-11T18:47:50.121015+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:50.121017+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:50.121024+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:50.121031+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:50.121037+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:50.121045+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:47:50.121059+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121066+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121072+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121078+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121079+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121085+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121099+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121106+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121113+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121140+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121151+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121172+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121178+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121187+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121242+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:47:50.121248+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:47:50.121257+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:47:50.121291+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.121297+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.121419+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.121472+00:00", "trade", 13.7002, 51.0]
["2026-09-11T18:47:50.121483+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.121505+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.121506+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.121516+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.121658+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.121789+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.121803+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.122258+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.122712+00:00", "trade", 13.7, 1900.0]
["2026-09-11T18:47:50.122965+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.123417+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.125101+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:47:50.216491+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.320257+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.321036+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.321097+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.596226+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.596677+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:50.665287+00:00", "trade", 13.7212, 14.0]
["2026-09-11T18:47:51.307680+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:51.308139+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:51.336003+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:53.203259+00:00", "trade", 13.7, 51.0]
["2026-09-11T18:47:53.203267+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:53.203730+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:53.203739+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:53.203756+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:53.203778+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:53.204252+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:53.204344+00:00", "trade", 13.7, 48.0]
["2026-09-11T18:47:53.204346+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:53.204831+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:53.204840+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:53.629879+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.136799+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.317812+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.320070+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.321312+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.324901+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.324948+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.325726+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.354236+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.388384+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.389330+00:00", "trade", 13.7, 55.0]
["2026-09-11T18:47:54.389334+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.389798+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.389813+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.389823+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.389838+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.390401+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.390402+00:00", "trade", 13.7, 94.0]
["2026-09-11T18:47:54.390539+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.390879+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.391429+00:00", "trade", 13.7, 66.0]
["2026-09-11T18:47:54.391431+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.391823+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:47:54.392263+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.392309+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.394813+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.405346+00:00", "trade", 13.7, 41.0]
["2026-09-11T18:47:54.405347+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.405800+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.433956+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.636979+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.689043+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:47:54.689055+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:47:54.689056+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:47:54.689228+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.689257+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.689267+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.689303+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.689467+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.689518+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.689688+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.689713+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.689726+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.689772+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.690071+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.691130+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.691185+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.691575+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.699114+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.793488+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.793991+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.794119+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.794203+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.794599+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.795213+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:47:54.803450+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:54.803900+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.045593+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.045639+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.046097+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.124705+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.124777+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.125259+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.125324+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.125451+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.125689+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.126768+00:00", "trade", 13.7, 80.0]
["2026-09-11T18:47:55.126783+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:47:55.126993+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.127225+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.127233+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.127267+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.127441+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.134624+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.348639+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:55.372740+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:47:56.460421+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:56.460859+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:56.564092+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:56.960544+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:57.293712+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:57.294165+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:57.294619+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:57.295052+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:57.366018+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:57.366481+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:58.351686+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:58.477345+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:58.963333+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:47:59.408674+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:47:59.409522+00:00", "trade", 13.7, 16.0]
["2026-09-11T18:47:59.665942+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.002876+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.108466+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.108476+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.108967+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.161319+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.161335+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.161367+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.161410+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.161518+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.161895+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.237790+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.238323+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.557265+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.557728+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.557739+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.557949+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.558210+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.588032+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.856911+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.857362+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.857633+00:00", "trade", 13.7, 20.0]
["2026-09-11T18:48:00.857634+00:00", "trade", 13.7, 22.0]
["2026-09-11T18:48:00.857716+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.857755+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.857814+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.858027+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.858044+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.958467+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:00.970536+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.130680+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.131131+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.131154+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.131739+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.163210+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.282994+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.283007+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.284144+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.285071+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.286269+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.286423+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.288011+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.289112+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.291033+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.294663+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:01.315531+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:02.550588+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:02.550662+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:02.551068+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:02.551126+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:02.551299+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:02.590366+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:02.590484+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:02.753875+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:02.777682+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:04.131130+00:00", "trade", 13.705, 15.0]
["2026-09-11T18:48:04.456352+00:00", "trade", 13.7205, 22.0]
["2026-09-11T18:48:05.589513+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:06.452542+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:06.452562+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:06.816965+00:00", "trade", 13.7136, 100.0]
["2026-09-11T18:48:06.817753+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.180553+00:00", "trade", 13.7035, 742.0]
["2026-09-11T18:48:07.181339+00:00", "trade", 13.7, 8.0]
["2026-09-11T18:48:07.181437+00:00", "trade", 13.705, 2.0]
["2026-09-11T18:48:07.181492+00:00", "trade", 13.705, 9.0]
["2026-09-11T18:48:07.181956+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.182134+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.184759+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.185212+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.185649+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.186373+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.186827+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.186835+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.187575+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.189024+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.190885+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.191340+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.203451+00:00", "trade", 13.7035, 1.0]
["2026-09-11T18:48:07.206671+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.207103+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.207362+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.207549+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.207724+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.294387+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.294767+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.294827+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.294877+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.295335+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.295351+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.295364+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.431312+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.592412+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.592904+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:07.593346+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:08.082514+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:08.082949+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:08.083192+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:08.083237+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:08.092726+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:08.096172+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:08.341083+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:48:08.916324+00:00", "trade", 13.7204, 54.0]
["2026-09-11T18:48:08.921182+00:00", "trade", 13.7204, 14.0]
["2026-09-11T18:48:09.943679+00:00", "trade", 13.7014, 2.0]
["2026-09-11T18:48:10.281386+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:10.282522+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:10.302311+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:10.302763+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:10.303236+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:10.304782+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:10.403993+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:11.692297+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.161940+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.166075+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.166199+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.238683+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.239144+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.392138+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.392499+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.392525+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.392966+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.393953+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.458697+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.791175+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.791195+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.791636+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.791649+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:12.793731+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.075896+00:00", "trade", 13.7, 53.0]
["2026-09-11T18:48:13.075901+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.076365+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.076377+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.076396+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.079195+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.416740+00:00", "trade", 13.7204, 21.0]
["2026-09-11T18:48:13.421973+00:00", "trade", 13.7204, 1.0]
["2026-09-11T18:48:13.500037+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.500507+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.502830+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.574416+00:00", "trade", 13.7104, 13.0]
["2026-09-11T18:48:13.575166+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.577966+00:00", "trade", 13.7104, 9.0]
["2026-09-11T18:48:13.578729+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.579240+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.580012+00:00", "trade", 13.7104, 7.0]
["2026-09-11T18:48:13.583549+00:00", "trade", 13.7104, 1.0]
["2026-09-11T18:48:13.584313+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.801427+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.801446+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.801940+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:13.902046+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.075828+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.076274+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.076779+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.081712+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.160771+00:00", "trade", 13.7204, 11.0]
["2026-09-11T18:48:14.485890+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.486718+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.487182+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.487643+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.507471+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.554001+00:00", "trade", 13.7, 63.0]
["2026-09-11T18:48:14.554003+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.554052+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:48:14.554278+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.631833+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.740056+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:14.740487+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.314984+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.318427+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.321518+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.321632+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.321831+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.321890+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.321996+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.322027+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.322091+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.322371+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.322502+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.322830+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.323111+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.326065+00:00", "trade", 13.7, 58.0]
["2026-09-11T18:48:15.326065+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.326524+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.326535+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.326979+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.331426+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.332557+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:15.361568+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:48:15.444053+00:00", "trade", 13.705, 4.0]
["2026-09-11T18:48:17.061092+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:17.063652+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:17.064238+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:17.132898+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:17.185045+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:17.241691+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:18.750700+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:48:19.423513+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:19.544066+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:20.123367+00:00", "trade", 13.7015, 34.0]
["2026-09-11T18:48:20.269897+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:20.270575+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:20.270589+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:20.270606+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:20.270616+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:20.270624+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:20.270659+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:20.271102+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:20.292749+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:20.346178+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:20.941751+00:00", "trade", 13.7001, 300.0]
["2026-09-11T18:48:20.942463+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:21.570548+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:21.893638+00:00", "trade", 13.702, 100.0]
["2026-09-11T18:48:21.995861+00:00", "trade", 13.7203, 1.0]
["2026-09-11T18:48:22.933283+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:22.934866+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:22.938763+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:23.164328+00:00", "trade", 13.702, 100.0]
["2026-09-11T18:48:23.596795+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:23.597263+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:23.597696+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:23.597716+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:23.597768+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:23.911317+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:24.051910+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:24.781310+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.053328+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.053735+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.053862+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.054329+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.144264+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.144361+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.152331+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.152419+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.152894+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.153003+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.153300+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.155943+00:00", "trade", 13.7203, 30.0]
["2026-09-11T18:48:25.209492+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.588078+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.597719+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:25.899970+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:27.507798+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:27.507819+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:27.508253+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:27.508265+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:27.508277+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:27.514869+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:27.550371+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:27.550831+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:27.563472+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:27.646496+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:27.853520+00:00", "trade", 13.705, 250.0]
["2026-09-11T18:48:27.854297+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:27.953471+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:27.981150+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:28.425858+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:28.785666+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:29.583120+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:29.697732+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:29.842512+00:00", "trade", 13.7, 65.0]
["2026-09-11T18:48:29.842515+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:29.842979+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:29.843063+00:00", "trade", 13.705, 4.0]
["2026-09-11T18:48:29.843095+00:00", "trade", 13.705, 12.0]
["2026-09-11T18:48:29.896944+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:29.897416+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:29.897535+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:29.897988+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:29.901635+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:30.356695+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:30.356707+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:30.806599+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:30.806640+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:30.806733+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:30.814166+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:30.852920+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.519512+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:48:31.519601+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.519747+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:48:31.519807+00:00", "trade", 13.7, 344.0]
["2026-09-11T18:48:31.519961+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520008+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:48:31.520114+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520261+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:48:31.520280+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520341+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:48:31.520421+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520501+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:48:31.520502+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520536+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:48:31.520538+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.520539+00:00", "trade", 13.7, 3.0]
["2026-09-11T18:48:31.520598+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520612+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520619+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520625+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520640+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520640+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520648+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520824+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520827+00:00", "trade", 13.7, 11.0]
["2026-09-11T18:48:31.520868+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.520876+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.520893+00:00", "trade", 13.7, 140.0]
["2026-09-11T18:48:31.520897+00:00", "trade", 13.7, 10.0]
["2026-09-11T18:48:31.520900+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:48:31.520902+00:00", "trade", 13.7, 10.0]
["2026-09-11T18:48:31.520904+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:48:31.520907+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.520925+00:00", "trade", 13.7, 320.0]
["2026-09-11T18:48:31.520957+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.520965+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.520974+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.520980+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.520986+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.520991+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:48:31.520999+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:48:31.520999+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521006+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521013+00:00", "trade", 13.7, 2.0]
["2026-09-11T18:48:31.521013+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521044+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521051+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521058+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521065+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521072+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521086+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521095+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:48:31.521096+00:00", "trade", 13.7, 62.0]
["2026-09-11T18:48:31.521098+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:48:31.521098+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:48:31.521100+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:48:31.521100+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:48:31.521105+00:00", "trade", 13.7, 78.0]
["2026-09-11T18:48:31.521105+00:00", "trade", 13.7, 48.0]
["2026-09-11T18:48:31.521107+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.521107+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.521108+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521115+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521121+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521124+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521132+00:00", "trade", 13.7, 38.0]
["2026-09-11T18:48:31.521158+00:00", "trade", 13.7, 178.0]
["2026-09-11T18:48:31.521161+00:00", "trade", 13.7, 320.0]
["2026-09-11T18:48:31.521164+00:00", "trade", 13.7, 178.0]
["2026-09-11T18:48:31.521197+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521211+00:00", "trade", 13.7, 107.0]
["2026-09-11T18:48:31.521215+00:00", "trade", 13.7, 700.0]
["2026-09-11T18:48:31.521216+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.521218+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.521224+00:00", "trade", 13.7, 344.0]
["2026-09-11T18:48:31.521224+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.521230+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.521254+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.521255+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.521271+00:00", "trade", 13.7, 2.0]
["2026-09-11T18:48:31.521283+00:00", "trade", 13.7, 98.0]
["2026-09-11T18:48:31.521341+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.521369+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.521391+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.521398+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:48:31.521516+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.521563+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.521668+00:00", "trade", 13.7, 46.0]
["2026-09-11T18:48:31.521707+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.521709+00:00", "trade", 13.7, 66.0]
["2026-09-11T18:48:31.521723+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:48:31.521784+00:00", "trade", 13.7, 206.0]
["2026-09-11T18:48:31.521819+00:00", "trade", 13.7002, 50.0]
["2026-09-11T18:48:31.521881+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.521932+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.522298+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.522347+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:48:31.522879+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:48:31.522930+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.523113+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.525577+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.526882+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:48:31.527000+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531766+00:00", "trade", 13.7, 181.0]
["2026-09-11T18:48:31.531767+00:00", "trade", 13.7, 56.0]
["2026-09-11T18:48:31.531769+00:00", "trade", 13.7, 69.0]
["2026-09-11T18:48:31.531800+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531806+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531813+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531819+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531833+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531840+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531847+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531854+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531866+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531873+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531880+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531887+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531917+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531931+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531938+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.531953+00:00", "trade", 13.7, 15.0]
["2026-09-11T18:48:31.531958+00:00", "trade", 13.7, 156.0]
["2026-09-11T18:48:31.531983+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:48:31.531994+00:00", "trade", 13.7, 1000.0]
["2026-09-11T18:48:31.531998+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.532003+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.532008+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.532024+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:48:31.532033+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.532040+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.532049+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.532055+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.532057+00:00", "trade", 13.7, 56.0]
["2026-09-11T18:48:31.532061+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.532068+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.532082+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.532096+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.532111+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.532118+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.532124+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:48:31.532136+00:00", "trade", 13.7, 136.0]
["2026-09-11T18:48:31.532137+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.532195+00:00", "trade", 13.7, 144.0]
["2026-09-11T18:48:31.532346+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.532392+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.532408+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.532414+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.532426+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.532467+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:48:31.532484+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.532498+00:00", "trade", 13.7, 56.0]
["2026-09-11T18:48:31.532536+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.532551+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.532563+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.532576+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:48:31.532639+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.532761+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.532937+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.533789+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.542427+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.542450+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.542887+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.542907+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.548941+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:48:31.549694+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.550627+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.559318+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:48:31.627386+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.991391+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.991456+00:00", "trade", 13.7, 46.0]
["2026-09-11T18:48:31.991460+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.991507+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:31.991862+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:31.991968+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.226525+00:00", "trade", 13.7002, 150.0]
["2026-09-11T18:48:32.403464+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.774736+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:48:32.775162+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.775169+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.775203+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.775245+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.775257+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.775290+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.775668+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.775686+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.775699+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.776933+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.777198+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.778701+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.779179+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.779631+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:32.780185+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:34.634229+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:34.679453+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:34.679910+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:34.781290+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.173435+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.174152+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.188361+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.253082+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.289840+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.297908+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.311121+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.312069+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.312088+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.341652+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.442001+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.442809+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.452275+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:35.460048+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:36.126108+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:36.556650+00:00", "trade", 13.719, 23.0]
["2026-09-11T18:48:36.557826+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.122869+00:00", "trade", 13.705, 10.0]
["2026-09-11T18:48:37.567448+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.859404+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.975544+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:48:37.976246+00:00", "trade", 13.705, 6.0]
["2026-09-11T18:48:37.976282+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.976548+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.976602+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.976689+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.976696+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.976816+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.977079+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.977095+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.977304+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.977529+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.977540+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.977555+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.978810+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:37.986480+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:38.137516+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:48:39.069209+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.069282+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.069422+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.069548+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:48:39.069743+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.069761+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:48:39.069774+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:48:39.070002+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.070011+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.070118+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.070152+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.070202+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.070703+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.072366+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.073551+00:00", "trade", 13.7, 48.0]
["2026-09-11T18:48:39.073653+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.074016+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.079113+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.694976+00:00", "trade", 13.7, 52.0]
["2026-09-11T18:48:39.694989+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:48:39.695029+00:00", "trade", 13.7, 131.0]
["2026-09-11T18:48:39.695036+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:39.695550+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:40.173177+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:40.173693+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:40.173706+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:40.173753+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:40.174227+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:40.174241+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:40.175914+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:40.176360+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:40.183076+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:40.277097+00:00", "trade", 13.7008, 1.0]
["2026-09-11T18:48:41.016436+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.016927+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.021583+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.022814+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.023568+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.084340+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:48:41.084340+00:00", "trade", 13.71, 4.0]
["2026-09-11T18:48:41.084342+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:48:41.084418+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:48:41.084437+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.084444+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.084450+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.084456+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.084463+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.084470+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.084477+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.084478+00:00", "trade", 13.71, 200.0]
["2026-09-11T18:48:41.084505+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.084505+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.084674+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.084694+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.084818+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.084917+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.085023+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.085030+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:48:41.085568+00:00", "trade", 13.71, 400.0]
["2026-09-11T18:48:41.085575+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.086127+00:00", "trade", 13.71, 500.0]
["2026-09-11T18:48:41.086195+00:00", "trade", 13.71, 11.0]
["2026-09-11T18:48:41.086761+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:48:41.087406+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.087497+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.087877+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.088618+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.117738+00:00", "trade", 13.71, 14.0]
["2026-09-11T18:48:41.118174+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.118636+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.149988+00:00", "trade", 13.7, 51.0]
["2026-09-11T18:48:41.150437+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.150498+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.150517+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.150989+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.151303+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.152794+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.153005+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.153235+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:41.153237+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:48:41.153258+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:48:41.153258+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:48:41.153306+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:48:41.153313+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:48:41.153327+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153334+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153348+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153355+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153361+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153367+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153373+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153387+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153395+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153402+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153439+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153469+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153507+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:48:41.153519+00:00", "quote", 13.71, 13.71]
["2026-09-11T18:48:41.153612+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153619+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153774+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153917+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153937+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.153992+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.154031+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.154103+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.154115+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.154127+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.154135+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.154225+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.154272+00:00", "trade", 13.715, 14.0]
["2026-09-11T18:48:41.154581+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.154588+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.154594+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.155186+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.155557+00:00", "trade", 13.715, 55.0]
["2026-09-11T18:48:41.155628+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.155644+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.157400+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.158298+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.160126+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.160127+00:00", "trade", 13.71, 40.0]
["2026-09-11T18:48:41.160589+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.160872+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.161143+00:00", "trade", 13.71, 29.0]
["2026-09-11T18:48:41.161153+00:00", "trade", 13.71, 131.0]
["2026-09-11T18:48:41.161156+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.161157+00:00", "trade", 13.71, 100.0]
["2026-09-11T18:48:41.161162+00:00", "trade", 13.71, 27.0]
["2026-09-11T18:48:41.161447+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.161603+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.161620+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.161726+00:00", "trade", 13.7026, 50.0]
["2026-09-11T18:48:41.162050+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.162413+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.162431+00:00", "trade", 13.71, 316.0]
["2026-09-11T18:48:41.162432+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.196209+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.299681+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.459967+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.461106+00:00", "trade", 13.71, 48.0]
["2026-09-11T18:48:41.647955+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.648645+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:41.653199+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:42.153585+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:42.153605+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:42.549133+00:00", "trade", 13.715, 50.0]
["2026-09-11T18:48:42.893642+00:00", "trade", 13.7022, 52.0]
["2026-09-11T18:48:43.135239+00:00", "trade", 13.71, 48.0]
["2026-09-11T18:48:43.135241+00:00", "trade", 13.71, 107.0]
["2026-09-11T18:48:43.135242+00:00", "trade", 13.71, 15.0]
["2026-09-11T18:48:43.135352+00:00", "trade", 13.71, 57.0]
["2026-09-11T18:48:43.135376+00:00", "trade", 13.71, 15.0]
["2026-09-11T18:48:43.135694+00:00", "quote", 13.71, 13.72]
["2026-09-11T18:48:43.135758+00:00", "quote", 13.7, 13.72]
["2026-09-11T18:48:43.135767+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.135776+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.135818+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.135828+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.135880+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.135883+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.135897+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.135903+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.135921+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.135928+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.135970+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.135990+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.136158+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.136266+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.138229+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:43.443078+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:48:43.443137+00:00", "trade", 13.71, 10.0]
["2026-09-11T18:48:43.450062+00:00", "trade", 13.705, 96.0]
["2026-09-11T18:48:44.141042+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:44.931449+00:00", "trade", 13.7, 3.0]
["2026-09-11T18:48:44.931548+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:48:46.304521+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:46.495943+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:47.232875+00:00", "trade", 13.71, 85.0]
["2026-09-11T18:48:47.232875+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:47.232883+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:48:47.232893+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:48:47.232910+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:48:47.232958+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:47.233030+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:48:47.233045+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:48:47.233319+00:00", "trade", 13.705, 111.0]
["2026-09-11T18:48:47.233350+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:48:47.233379+00:00", "trade", 13.705, 89.0]
["2026-09-11T18:48:47.233615+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:47.233958+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:47.233961+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:47.234073+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:47.234458+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:47.234910+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:47.235458+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:47.265057+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:47.366911+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:47.673375+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:48.057370+00:00", "trade", 13.7, 41.0]
["2026-09-11T18:48:48.057375+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:48.057835+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:48.057875+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:48.057885+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:48.233654+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:48.234072+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:48.267435+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:48.267863+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:48.779514+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:48.780012+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:48.780504+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.006026+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.006510+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.267450+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.267898+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.627695+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:48:49.628485+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.628501+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.628939+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.628972+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.629980+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.630485+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.630515+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.630940+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.632342+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.639872+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.732999+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.733476+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.733611+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.734105+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.734121+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.734561+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.736362+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.742934+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:49.877124+00:00", "trade", 13.7186, 100.0]
["2026-09-11T18:48:50.667472+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:50.667517+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:50.708516+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.212579+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.213070+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.213079+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.213094+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.213273+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.213758+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.213777+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.215584+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.612890+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.612951+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.613409+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.613547+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.615448+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.888081+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.888088+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.888583+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.888596+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:51.891319+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:53.071608+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:53.071659+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:53.102619+00:00", "trade", 13.7023, 13.0]
["2026-09-11T18:48:53.103489+00:00", "trade", 13.705, 11.0]
["2026-09-11T18:48:53.394631+00:00", "trade", 13.7071, 1.0]
["2026-09-11T18:48:53.394997+00:00", "trade", 13.7071, 1.0]
["2026-09-11T18:48:53.760632+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:53.762153+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:54.391644+00:00", "trade", 13.705, 28.0]
["2026-09-11T18:48:54.398600+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:48:54.791411+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:54.791857+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:55.867422+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:55.867513+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:55.867545+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:58.380186+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:58.381795+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:58.382251+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:58.904620+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:59.666901+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:59.666990+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:59.667004+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:59.667449+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:59.839739+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:48:59.841964+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.006619+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.006626+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.006669+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.006709+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.007153+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.007170+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.012306+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.012791+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.012839+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.013241+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.013516+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.174292+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.174394+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.174658+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.174703+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.339572+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.472004+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.472054+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.472461+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.832634+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.832693+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.832885+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:00.860928+00:00", "trade", 13.7022, 28.0]
["2026-09-11T18:49:00.882693+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:01.557179+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:01.557658+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:01.558124+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:01.779651+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:01.879668+00:00", "trade", 13.7, 43.0]
["2026-09-11T18:49:01.879669+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:01.880134+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:01.880664+00:00", "trade", 13.7, 85.0]
["2026-09-11T18:49:01.880665+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:02.162576+00:00", "trade", 13.7, 48.0]
["2026-09-11T18:49:02.162577+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:02.165895+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:02.647160+00:00", "trade", 13.71, 18.0]
["2026-09-11T18:49:03.240183+00:00", "trade", 13.7, 96.0]
["2026-09-11T18:49:03.240184+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:05.547194+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:05.547549+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:05.547666+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:05.547677+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:05.549631+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:05.550790+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:05.601451+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:05.601458+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:06.208479+00:00", "trade", 13.705, 25.0]
["2026-09-11T18:49:06.685818+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:06.730391+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:06.834159+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:06.834696+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:06.835147+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:06.835162+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:06.938352+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:06.938750+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:07.164122+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:08.050100+00:00", "trade", 13.705, 25.0]
["2026-09-11T18:49:09.239294+00:00", "trade", 13.7, 50.0]
["2026-09-11T18:49:09.239298+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:09.239455+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:09.239762+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:09.239819+00:00", "trade", 13.705, 19.0]
["2026-09-11T18:49:09.239878+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:09.240321+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:09.574332+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:09.574818+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:10.508128+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:10.508615+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:10.509059+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:10.509072+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:10.509529+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:11.163427+00:00", "trade", 13.706, 21.0]
["2026-09-11T18:49:11.164224+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:11.164681+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:11.164761+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:11.165193+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:11.165214+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:11.165659+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:11.815201+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:12.555969+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:12.556236+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:12.556682+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:12.556698+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:12.938504+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:12.938893+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:12.938971+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:12.939348+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:12.940438+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:12.942279+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:13.332416+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:13.332461+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:13.332835+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:13.332862+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:13.333303+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:13.453533+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:14.108971+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:14.109430+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:14.109444+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:14.109740+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:14.184879+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:14.185383+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:14.739082+00:00", "trade", 13.7116, 5.0]
["2026-09-11T18:49:17.776570+00:00", "trade", 13.7023, 2.0]
["2026-09-11T18:49:18.167982+00:00", "trade", 13.705, 1.0]
["2026-09-11T18:49:18.332032+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:18.332353+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:18.338736+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:18.400784+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:18.441657+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:18.442168+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:18.442681+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:18.474001+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:20.176694+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:20.598403+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:20.723273+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:20.936810+00:00", "trade", 13.7, 40.0]
["2026-09-11T18:49:20.937285+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:20.937333+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:20.937383+00:00", "trade", 13.7, 2.0]
["2026-09-11T18:49:20.937811+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:20.938243+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:23.408069+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:23.408166+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:23.408425+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:23.839558+00:00", "trade", 13.7108, 100.0]
["2026-09-11T18:49:24.178282+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:24.178540+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:24.178568+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:24.308064+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:24.362473+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:49:24.363303+00:00", "trade", 13.705, 15.0]
["2026-09-11T18:49:25.353456+00:00", "trade", 13.7, 64.0]
["2026-09-11T18:49:25.353927+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:25.558253+00:00", "trade", 13.7, 136.0]
["2026-09-11T18:49:25.558253+00:00", "trade", 13.7, 84.0]
["2026-09-11T18:49:25.559187+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:25.563006+00:00", "trade", 13.705, 4.0]
["2026-09-11T18:49:26.437753+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:26.438192+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:26.438224+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:26.441126+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:26.873659+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:26.874129+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:26.874480+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:27.017399+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:28.549926+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:49:28.853447+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:28.853534+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:28.853810+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:28.853816+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:29.947664+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:29.947873+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:29.948017+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:29.987071+00:00", "trade", 13.705, 4.0]
["2026-09-11T18:49:30.019334+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:30.020639+00:00", "trade", 13.7, 39.0]
["2026-09-11T18:49:30.021095+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:30.021108+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:30.027741+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:30.241884+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:30.242331+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:30.242349+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:30.601119+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:30.601586+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:30.662659+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.129184+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.129606+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.129607+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.129692+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.130269+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.131051+00:00", "trade", 13.7, 45.0]
["2026-09-11T18:49:31.131167+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.131174+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131176+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131200+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131200+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131201+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131203+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131205+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131206+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131369+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131448+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131550+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.131559+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131561+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.131570+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131571+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131572+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131607+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:49:31.131624+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.131675+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.131686+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.131694+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.131708+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.131741+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.131742+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.131770+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.131952+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.132094+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.132133+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.132227+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.132246+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:31.132562+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.132684+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.133113+00:00", "trade", 13.705, 5.0]
["2026-09-11T18:49:31.133129+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.133466+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.133514+00:00", "trade", 13.705, 195.0]
["2026-09-11T18:49:31.133586+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.136454+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:31.815354+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:33.236011+00:00", "trade", 13.7, 50.0]
["2026-09-11T18:49:33.883864+00:00", "trade", 13.7, 18.0]
["2026-09-11T18:49:33.883868+00:00", "trade", 13.7, 35.0]
["2026-09-11T18:49:33.883872+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:33.884328+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:33.884351+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:33.888440+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:33.924961+00:00", "trade", 13.7, 48.0]
["2026-09-11T18:49:33.924965+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:33.925424+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:34.210431+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:34.274556+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:34.276252+00:00", "trade", 13.7, 48.0]
["2026-09-11T18:49:34.276255+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:34.277316+00:00", "trade", 13.7, 56.0]
["2026-09-11T18:49:34.277317+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:34.284887+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:49:35.324019+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:35.512989+00:00", "trade", 13.705, 35.0]
["2026-09-11T18:49:35.643251+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:35.643700+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:36.518921+00:00", "trade", 13.7, 38.0]
["2026-09-11T18:49:36.518925+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:36.774885+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:36.777376+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:36.795757+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:36.800567+00:00", "trade", 13.71, 36.0]
["2026-09-11T18:49:37.155677+00:00", "trade", 13.7021, 1.0]
["2026-09-11T18:49:39.857359+00:00", "trade", 13.705, 3.0]
["2026-09-11T18:49:41.165367+00:00", "trade", 13.7034, 22.0]
["2026-09-11T18:49:41.166703+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:41.167161+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:43.709288+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:43.744783+00:00", "trade", 13.705, 297.0]
["2026-09-11T18:49:43.749504+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:44.113153+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:49:44.113910+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.113918+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.114411+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.116958+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.116994+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.117445+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.119319+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.119784+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.123252+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.126492+00:00", "trade", 13.705, 64.0]
["2026-09-11T18:49:44.152008+00:00", "trade", 13.71, 6.0]
["2026-09-11T18:49:44.152768+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.189833+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.190077+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.379127+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.653818+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.655349+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:44.780915+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:45.263477+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:45.265172+00:00", "trade", 13.705, 64.0]
["2026-09-11T18:49:45.265657+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:45.272668+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:49:45.273435+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:45.273464+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:45.755704+00:00", "trade", 13.7038, 7.0]
["2026-09-11T18:49:46.759105+00:00", "trade", 13.705, 40.0]
["2026-09-11T18:49:46.759807+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:46.764665+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:46.766816+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:46.767887+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:47.237940+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:47.619462+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.217344+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.277969+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.278438+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.811113+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.813354+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.813981+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.815356+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.985875+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.986333+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.995441+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.995794+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.995808+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.996296+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.998986+00:00", "trade", 13.705, 100.0]
["2026-09-11T18:49:48.999713+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.999730+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.999794+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:48.999841+00:00", "trade", 13.705, 18.0]
["2026-09-11T18:49:49.001097+00:00", "trade", 13.705, 64.0]
["2026-09-11T18:49:49.068771+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:49.340794+00:00", "trade", 13.7077, 1.0]
["2026-09-11T18:49:49.902772+00:00", "trade", 13.71, 26.0]
["2026-09-11T18:49:50.021138+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:49:51.843599+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:53.060900+00:00", "trade", 13.7118, 100.0]
["2026-09-11T18:49:53.195353+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:53.195372+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:53.195813+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:53.236628+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:54.113876+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:54.113899+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:54.113928+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:54.113968+00:00", "trade", 13.7, 500.0]
["2026-09-11T18:49:54.114336+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:54.114918+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:54.114972+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:54.115773+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:54.117303+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:54.780712+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:54.780743+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:54.781696+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:54.843597+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:55.106349+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:56.009467+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.070378+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:57.070379+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.070870+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.098673+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.099355+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.277866+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.697715+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.698187+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.698646+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.698654+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.788153+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.788840+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.788867+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.789150+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.796494+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.909329+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:57.909605+00:00", "trade", 13.7, 160.0]
["2026-09-11T18:49:57.909607+00:00", "trade", 13.7, 17.0]
["2026-09-11T18:49:57.909608+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:57.909610+00:00", "trade", 13.7, 11.0]
["2026-09-11T18:49:57.909634+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:49:57.909676+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.909682+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.909696+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.909702+00:00", "trade", 13.7, 16.0]
["2026-09-11T18:49:57.909702+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.909703+00:00", "trade", 13.7, 10.0]
["2026-09-11T18:49:57.909715+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.910096+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.910113+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.910248+00:00", "trade", 13.7, 161.0]
["2026-09-11T18:49:57.911196+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.912121+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.912358+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.912653+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.912805+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.962327+00:00", "trade", 13.705, 200.0]
["2026-09-11T18:49:57.987018+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.987525+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.987879+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.987907+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:57.988211+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:58.038627+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:58.038974+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:58.039036+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:58.511101+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:58.867447+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:58.913258+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:59.390671+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:59.390732+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:59.406059+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:59.446224+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:59.607267+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:59.607330+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:59.640321+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:59.677664+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:59.687773+00:00", "trade", 13.7, 76.0]
["2026-09-11T18:49:59.688232+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:59.688883+00:00", "trade", 13.7, 161.0]
["2026-09-11T18:49:59.688930+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:59.688951+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:59.688969+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:59.688969+00:00", "trade", 13.7, 26.0]
["2026-09-11T18:49:59.688969+00:00", "quote", 13.7, 13.71]
["2026-09-11T18:49:59.689816+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:49:59.689824+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:49:59.689831+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:49:59.689837+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:49:59.689844+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:49:59.689858+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:49:59.689867+00:00", "trade", 13.7, 3.0]
["2026-09-11T18:49:59.689869+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:49:59.689932+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:49:59.689949+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:49:59.689950+00:00", "trade", 13.7, 700.0]
["2026-09-11T18:49:59.689950+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:49:59.689951+00:00", "trade", 13.7, 30.0]
["2026-09-11T18:49:59.689959+00:00", "quote", 13.7, 13.7]
["2026-09-11T18:49:59.689969+00:00", "trade", 13.7, 74.0]
["2026-09-11T18:49:59.689969+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:59.689970+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.690018+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.690360+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.690383+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.690428+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.690484+00:00", "trade", 13.69, 4.0]
["2026-09-11T18:49:59.690664+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.690670+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.690689+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.691207+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:49:59.691290+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:49:59.691291+00:00", "trade", 13.695, 10.0]
["2026-09-11T18:49:59.691767+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:49:59.691829+00:00", "trade", 13.7, 268.0]
["2026-09-11T18:49:59.692672+00:00", "trade", 13.7, 178.0]
["2026-09-11T18:49:59.692673+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:49:59.692674+00:00", "trade", 13.7, 112.0]
["2026-09-11T18:49:59.692675+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:49:59.692679+00:00", "trade", 13.7, 310.0]
["2026-09-11T18:49:59.692687+00:00", "trade", 13.7, 90.0]
["2026-09-11T18:49:59.692688+00:00", "trade", 13.7, 10.0]
["2026-09-11T18:49:59.693005+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693018+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693099+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693109+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693206+00:00", "trade", 13.7, 3.0]
["2026-09-11T18:49:59.693235+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693242+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693273+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693288+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693296+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693318+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:49:59.693322+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693329+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693429+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693539+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:59.693613+00:00", "trade", 13.695, 300.0]
["2026-09-11T18:49:59.693621+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:49:59.693642+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693643+00:00", "trade", 13.69, 853.0]
["2026-09-11T18:49:59.693649+00:00", "trade", 13.7, 54.0]
["2026-09-11T18:49:59.693650+00:00", "trade", 13.7, 54.0]
["2026-09-11T18:49:59.693652+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:49:59.693654+00:00", "trade", 13.7, 54.0]
["2026-09-11T18:49:59.693656+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:59.693682+00:00", "trade", 13.7, 7.0]
["2026-09-11T18:49:59.693684+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693763+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693845+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:59.693846+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:59.693847+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:59.693848+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:49:59.693848+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:59.693850+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:59.693853+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:49:59.693869+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.693888+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:49:59.693951+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:49:59.693963+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:59.694020+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:49:59.694021+00:00", "trade", 13.7, 65.0]
["2026-09-11T18:49:59.694092+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:49:59.694105+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.694251+00:00", "trade", 13.6993, 51.0]
["2026-09-11T18:49:59.694303+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.694405+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.694623+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.694860+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.695062+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.695210+00:00", "trade", 13.7, 291.0]
["2026-09-11T18:49:59.695615+00:00", "trade", 13.6995, 1180.0]
["2026-09-11T18:49:59.697006+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:49:59.699824+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.699864+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.708078+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.727533+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.729363+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:49:59.730127+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.800037+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.801369+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.801495+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:49:59.801818+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.009292+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.009992+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.031392+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:50:00.031454+00:00", "trade", 13.7, 20.0]
["2026-09-11T18:50:00.031536+00:00", "trade", 13.7, 317.0]
["2026-09-11T18:50:00.031711+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.031774+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.032048+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:50:00.032113+00:00", "trade", 13.7, 83.0]
["2026-09-11T18:50:00.032204+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:50:00.032737+00:00", "trade", 13.7, 175.0]
["2026-09-11T18:50:00.032772+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.032818+00:00", "trade", 13.7, 50.0]
["2026-09-11T18:50:00.032885+00:00", "trade", 13.7, 21.0]
["2026-09-11T18:50:00.033826+00:00", "trade", 13.7, 158.0]
["2026-09-11T18:50:00.040929+00:00", "trade", 13.7, 17.0]
["2026-09-11T18:50:00.159313+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.218589+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.247736+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.247738+00:00", "trade", 13.7, 700.0]
["2026-09-11T18:50:00.247826+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.248228+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.252186+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:00.252186+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.252193+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:00.252195+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:50:00.252348+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.252415+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.252437+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.252516+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.252577+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:00.252580+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.252593+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.252656+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.253003+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.253039+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:50:00.253093+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.253114+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.253122+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.253387+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.253592+00:00", "trade", 13.7, 700.0]
["2026-09-11T18:50:00.253687+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.253765+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.253815+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:50:00.253819+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.253956+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.254163+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.254175+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.254491+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.254671+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.254856+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:00.254857+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:50:00.255223+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.255230+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.255762+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:50:00.255900+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.255963+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.256073+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.256155+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.256167+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.256422+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.259131+00:00", "trade", 13.7, 1200.0]
["2026-09-11T18:50:00.259733+00:00", "trade", 13.6999, 53.0]
["2026-09-11T18:50:00.262370+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.262577+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.267354+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:50:00.267506+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:50:00.270814+00:00", "trade", 13.7, 600.0]
["2026-09-11T18:50:00.270895+00:00", "trade", 13.7, 2700.0]
["2026-09-11T18:50:00.271492+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.277282+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.296922+00:00", "trade", 13.7, 567.0]
["2026-09-11T18:50:00.309073+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.371347+00:00", "trade", 13.7, 350.0]
["2026-09-11T18:50:00.372118+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.383348+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.396251+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.396968+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.428576+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.960095+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.960152+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:00.978484+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:01.072193+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:01.384766+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:01.384791+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:01.401460+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:01.520615+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:01.523921+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:01.741254+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:01.741966+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:01.742451+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:02.107375+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:02.107758+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:02.110151+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:02.164037+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:50:02.164117+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:02.164523+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:02.164987+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:02.168231+00:00", "trade", 13.7, 69.0]
["2026-09-11T18:50:02.235163+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:02.257034+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:02.357790+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:02.448544+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:02.449032+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:02.762653+00:00", "trade", 13.7091, 100.0]
["2026-09-11T18:50:03.736756+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:03.745373+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:03.855674+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:03.856006+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:04.112183+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:04.132769+00:00", "trade", 13.7012, 53.0]
["2026-09-11T18:50:04.238660+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:04.343480+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:05.124303+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:05.124311+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:05.142880+00:00", "trade", 13.695, 93.0]
["2026-09-11T18:50:05.143853+00:00", "trade", 13.695, 19.0]
["2026-09-11T18:50:05.151485+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:50:05.153769+00:00", "trade", 13.695, 57.0]
["2026-09-11T18:50:05.274145+00:00", "trade", 13.7033, 7.0]
["2026-09-11T18:50:05.372119+00:00", "trade", 13.69, 7.0]
["2026-09-11T18:50:05.372156+00:00", "trade", 13.695, 12.0]
["2026-09-11T18:50:05.661868+00:00", "trade", 13.695, 76.0]
["2026-09-11T18:50:05.669038+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:50:05.675528+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:05.841950+00:00", "trade", 13.6913, 147.0]
["2026-09-11T18:50:06.143078+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.143534+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.143642+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.143846+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.162345+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.162374+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.162385+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.263658+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.264899+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.264958+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.529897+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:50:06.529902+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:06.529904+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.530406+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.530571+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.530816+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.530863+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.701909+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.702745+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.856301+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:06.857088+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:07.077299+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:07.077759+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:07.429776+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:07.976260+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:07.978163+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:07.978621+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.308090+00:00", "trade", 13.69, 78.0]
["2026-09-11T18:50:08.308489+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.308546+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.308647+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.308864+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.309109+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.311595+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.317341+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:08.318653+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:08.318932+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.531512+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.532788+00:00", "trade", 13.69, 117.0]
["2026-09-11T18:50:08.532790+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.533209+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.533234+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.533294+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.533549+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.627684+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.627966+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:08.628130+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.115792+00:00", "trade", 13.7152, 100.0]
["2026-09-11T18:50:09.197393+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.197871+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.231057+00:00", "trade", 13.695, 300.0]
["2026-09-11T18:50:09.454295+00:00", "trade", 13.7, 3600.0]
["2026-09-11T18:50:09.454384+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:50:09.454881+00:00", "trade", 13.699, 59.0]
["2026-09-11T18:50:09.457016+00:00", "trade", 13.7, 14.0]
["2026-09-11T18:50:09.459133+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459147+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459151+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:50:09.459154+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459163+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459169+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:09.459169+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459175+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:09.459179+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:50:09.459183+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459228+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:50:09.459238+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459239+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:50:09.459543+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:50:09.459548+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:50:09.459559+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459601+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459609+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459699+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:09.459702+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459707+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:09.459708+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:50:09.459726+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459738+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459748+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459760+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459765+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.459899+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.460212+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.460352+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.460889+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:50:09.461263+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.461751+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.461761+00:00", "trade", 13.7, 10.0]
["2026-09-11T18:50:09.466938+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:50:09.467126+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.467198+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.467373+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.467609+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.467615+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.467687+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.467724+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.468405+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.469200+00:00", "trade", 13.7, 400.0]
["2026-09-11T18:50:09.477079+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.479154+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:50:09.479156+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:50:09.479156+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:09.479525+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.479613+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.480265+00:00", "trade", 13.7, 300.0]
["2026-09-11T18:50:09.480391+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.480845+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.490734+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:50:09.491105+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.491117+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.515579+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.515606+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.731457+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.731942+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.731968+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.732005+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.732630+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.733082+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:09.805348+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:10.113830+00:00", "trade", 13.7, 1.0]
["2026-09-11T18:50:10.216856+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:10.217324+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:10.249220+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:10.289812+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.405392+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.405698+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.441218+00:00", "trade", 13.6905, 2300.0]
["2026-09-11T18:50:11.441903+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.442034+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.442363+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.442389+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.712668+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.712965+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.713127+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.885527+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.885555+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.885607+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:11.885608+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:11.886004+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.886043+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.886051+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.886062+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.913188+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:11.913196+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:12.125869+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:12.125916+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:12.131010+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:12.131468+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:12.534678+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:12.535258+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:12.535273+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:12.535721+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:13.315961+00:00", "trade", 13.69, 41.0]
["2026-09-11T18:50:13.316347+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:13.316519+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:13.316974+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:14.164678+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:14.915825+00:00", "trade", 13.695, 57.0]
["2026-09-11T18:50:15.528912+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.530666+00:00", "trade", 13.69, 34.0]
["2026-09-11T18:50:15.530672+00:00", "trade", 13.69, 8.0]
["2026-09-11T18:50:15.531130+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.531145+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.531178+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:50:15.531356+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.531380+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.531657+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.531668+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.531683+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.531815+00:00", "trade", 13.69, 2.0]
["2026-09-11T18:50:15.531816+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.532051+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.532104+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.536807+00:00", "trade", 13.695, 18.0]
["2026-09-11T18:50:15.538117+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.539663+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:50:15.670792+00:00", "trade", 13.69, 37.0]
["2026-09-11T18:50:15.670795+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.671151+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.671254+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.701386+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.701759+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:15.702062+00:00", "trade", 13.695, 36.0]
["2026-09-11T18:50:16.333206+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.568798+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.600498+00:00", "trade", 13.7, 1400.0]
["2026-09-11T18:50:16.601035+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:50:16.601089+00:00", "trade", 13.6966, 51.0]
["2026-09-11T18:50:16.601854+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.601876+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.601945+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:16.601953+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.601956+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:16.602326+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.602433+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.602585+00:00", "trade", 13.7, 11.0]
["2026-09-11T18:50:16.602705+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:16.602809+00:00", "trade", 13.7, 13.0]
["2026-09-11T18:50:16.602925+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.603668+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605158+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605164+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605178+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605186+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605193+00:00", "trade", 13.7, 10.0]
["2026-09-11T18:50:16.605201+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605207+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605257+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605271+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605277+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605285+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605297+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:50:16.605298+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:50:16.605299+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605615+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605624+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605711+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605725+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.605842+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.606076+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.606181+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.606189+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.606335+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.606641+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.606688+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:50:16.606896+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:50:16.607053+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.607066+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.607074+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.607081+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.607094+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.607159+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:50:16.607558+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.608366+00:00", "trade", 13.7, 700.0]
["2026-09-11T18:50:16.608374+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.608379+00:00", "trade", 13.7, 157.0]
["2026-09-11T18:50:16.608880+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.611689+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.611704+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.611705+00:00", "trade", 13.7, 190.0]
["2026-09-11T18:50:16.612136+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.612604+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.612611+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.612854+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.615701+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.617385+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:50:16.622188+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:50:16.622340+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.622353+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.622360+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.622368+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.622369+00:00", "trade", 13.7, 10.0]
["2026-09-11T18:50:16.622375+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.622389+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.622801+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.622823+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.622857+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.622864+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.623600+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.623632+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:16.623632+00:00", "trade", 13.7, 10.0]
["2026-09-11T18:50:16.623632+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.623682+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.623789+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.623889+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.624014+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.624083+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.624140+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.624677+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:16.628051+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.628496+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.636536+00:00", "trade", 13.7, 490.0]
["2026-09-11T18:50:16.674326+00:00", "trade", 13.7, 200.0]
["2026-09-11T18:50:16.736182+00:00", "trade", 13.7, 209.0]
["2026-09-11T18:50:16.786034+00:00", "trade", 13.7, 94.0]
["2026-09-11T18:50:16.839995+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.840023+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.840035+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:16.925172+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:17.168317+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:17.168361+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:17.335408+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:17.550824+00:00", "trade", 13.7, 103.0]
["2026-09-11T18:50:19.781079+00:00", "trade", 13.69, 64.0]
["2026-09-11T18:50:19.781138+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:19.781554+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:19.790736+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:19.792113+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:20.081801+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:21.382202+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:21.551610+00:00", "trade", 13.695, 20.0]
["2026-09-11T18:50:22.370311+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:22.586508+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:22.586989+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:22.587867+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:22.940225+00:00", "trade", 13.69, 38.0]
["2026-09-11T18:50:22.940227+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:22.940683+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:23.022310+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:23.250444+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:23.678619+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:24.113444+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:24.131215+00:00", "trade", 13.6991, 1.0]
["2026-09-11T18:50:24.192976+00:00", "trade", 13.7056, 100.0]
["2026-09-11T18:50:24.206576+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.150678+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.151139+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.526684+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:50:26.527030+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.527178+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.527185+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.527455+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.527575+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.528646+00:00", "trade", 13.695, 71.0]
["2026-09-11T18:50:26.529718+00:00", "trade", 13.695, 57.0]
["2026-09-11T18:50:26.530135+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.568467+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.609665+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.612423+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.933154+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.933192+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:26.933209+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:27.073484+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:27.073662+00:00", "trade", 13.69, 55.0]
["2026-09-11T18:50:27.073940+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:27.074172+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:27.074221+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:27.081047+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:50:27.705232+00:00", "trade", 13.695, 73.0]
["2026-09-11T18:50:27.706045+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:27.987262+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:28.519798+00:00", "trade", 13.7, 64.0]
["2026-09-11T18:50:28.520052+00:00", "trade", 13.7, 11.0]
["2026-09-11T18:50:28.522905+00:00", "trade", 13.7, 6.0]
["2026-09-11T18:50:28.545529+00:00", "trade", 13.7, 100.0]
["2026-09-11T18:50:30.636745+00:00", "trade", 13.695, 10.0]
["2026-09-11T18:50:30.637780+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:30.637849+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:30.639539+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:30.639985+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:32.494645+00:00", "trade", 13.7006, 25.0]
["2026-09-11T18:50:33.234269+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:33.244096+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:33.244552+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:33.356703+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:33.356949+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:33.357036+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:33.357085+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:33.694026+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:34.901456+00:00", "trade", 13.695, 379.0]
["2026-09-11T18:50:34.903693+00:00", "trade", 13.695, 1.0]
["2026-09-11T18:50:34.908882+00:00", "trade", 13.695, 1.0]
["2026-09-11T18:50:35.744040+00:00", "trade", 13.7, 58.0]
["2026-09-11T18:50:37.316920+00:00", "trade", 13.6999, 1.0]
["2026-09-11T18:50:37.676130+00:00", "trade", 13.69, 51.0]
["2026-09-11T18:50:37.676146+00:00", "trade", 13.69, 12.0]
["2026-09-11T18:50:37.676154+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:37.676690+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:37.677098+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:37.834994+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:37.835002+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:38.760477+00:00", "trade", 13.695, 54.0]
["2026-09-11T18:50:39.480413+00:00", "trade", 13.7, 35.0]
["2026-09-11T18:50:39.650714+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:39.828326+00:00", "trade", 13.69, 54.0]
["2026-09-11T18:50:39.828328+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:39.828344+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:39.829841+00:00", "trade", 13.69, 34.0]
["2026-09-11T18:50:39.829850+00:00", "trade", 13.69, 13.0]
["2026-09-11T18:50:39.829853+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:39.930934+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:43.395910+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:43.395929+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:44.536794+00:00", "trade", 13.7139, 2.0]
["2026-09-11T18:50:45.147492+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:45.536289+00:00", "trade", 13.7139, 17.0]
["2026-09-11T18:50:45.888027+00:00", "trade", 13.6985, 2.0]
["2026-09-11T18:50:45.888855+00:00", "trade", 13.695, 20.0]
["2026-09-11T18:50:45.893485+00:00", "trade", 13.7, 53.0]
["2026-09-11T18:50:46.122540+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:46.590335+00:00", "trade", 13.695, 78.0]
["2026-09-11T18:50:46.590403+00:00", "trade", 13.695, 100.0]
["2026-09-11T18:50:46.590404+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:50:46.590406+00:00", "trade", 13.695, 50.0]
["2026-09-11T18:50:46.590474+00:00", "trade", 13.695, 50.0]
["2026-09-11T18:50:46.590499+00:00", "trade", 13.695, 222.0]
["2026-09-11T18:50:46.590545+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.590577+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:50:46.590600+00:00", "trade", 13.695, 200.0]
["2026-09-11T18:50:46.590863+00:00", "trade", 13.695, 181.0]
["2026-09-11T18:50:46.590877+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:46.590906+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:46.590951+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.590953+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:50:46.590955+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.590956+00:00", "trade", 13.69, 12.0]
["2026-09-11T18:50:46.590958+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:50:46.590958+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:46.590963+00:00", "trade", 13.69, 161.0]
["2026-09-11T18:50:46.590963+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.590963+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.590966+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.590970+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:50:46.590972+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:50:46.590974+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:46.590989+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.590998+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:46.591014+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:46.591057+00:00", "trade", 13.69, 10.0]
["2026-09-11T18:50:46.591061+00:00", "trade", 13.69, 300.0]
["2026-09-11T18:50:46.591063+00:00", "trade", 13.69, 140.0]
["2026-09-11T18:50:46.591064+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.591068+00:00", "trade", 13.69, 2.0]
["2026-09-11T18:50:46.591068+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.591071+00:00", "trade", 13.69, 25.0]
["2026-09-11T18:50:46.591071+00:00", "trade", 13.69, 25.0]
["2026-09-11T18:50:46.591071+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:46.591076+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.591086+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:46.591092+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:46.591101+00:00", "quote", 13.69, 13.7]
["2026-09-11T18:50:46.591108+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591115+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591122+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591128+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591130+00:00", "trade", 13.69, 25.0]
["2026-09-11T18:50:46.591131+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.591134+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591138+00:00", "trade", 13.69, 70.0]
["2026-09-11T18:50:46.591143+00:00", "trade", 13.69, 1.0]
["2026-09-11T18:50:46.591143+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.591143+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.591144+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.591150+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591151+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:50:46.591151+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:50:46.591152+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.591158+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591165+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591180+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591183+00:00", "trade", 13.69, 25.0]
["2026-09-11T18:50:46.591195+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591195+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591202+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591223+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591236+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591250+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591264+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591278+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591292+00:00", "quote", 13.69, 13.69]
["2026-09-11T18:50:46.591307+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.591331+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.591331+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591436+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591443+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591452+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591587+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591654+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591718+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591725+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591732+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591739+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591768+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591785+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591812+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591827+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591848+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591879+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591895+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.591911+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.592181+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.592636+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.592731+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.594819+00:00", "trade", 13.69, 3.0]
["2026-09-11T18:50:46.605164+00:00", "trade", 13.69, 11.0]
["2026-09-11T18:50:46.635880+00:00", "trade", 13.69, 3.0]
["2026-09-11T18:50:46.649853+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.777082+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:46.836404+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:46.870135+00:00", "trade", 13.69, 9.0]
["2026-09-11T18:50:47.155713+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.156210+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.156779+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.162367+00:00", "trade", 13.68, 95.0]
["2026-09-11T18:50:47.162370+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.162813+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.162869+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.162878+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.162885+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.163524+00:00", "trade", 13.68, 49.0]
["2026-09-11T18:50:47.163525+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.164158+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.164194+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.164546+00:00", "trade", 13.68, 58.0]
["2026-09-11T18:50:47.164998+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.164999+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.165009+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.165205+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:47.165375+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.165545+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.165611+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.165650+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.168946+00:00", "trade", 13.68, 1250.0]
["2026-09-11T18:50:47.175450+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.225526+00:00", "trade", 13.68, 38.0]
["2026-09-11T18:50:47.225526+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.225979+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.225994+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.226251+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.236435+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.291042+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.291242+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.291523+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.291782+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.296890+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.296904+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.297041+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.297393+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.298038+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.298154+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.299598+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.331896+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.600985+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.601580+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.601592+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.632597+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.632652+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.900580+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.900815+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.900919+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.902077+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.914758+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.915223+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.915503+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.932112+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.970790+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.972751+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:47.973254+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:48.480695+00:00", "trade", 13.685, 16.0]
["2026-09-11T18:50:48.502744+00:00", "trade", 13.685, 1.0]
["2026-09-11T18:50:48.504590+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:48.505513+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:48.853300+00:00", "trade", 13.6801, 1000.0]
["2026-09-11T18:50:49.517420+00:00", "trade", 13.68, 79.0]
["2026-09-11T18:50:49.517423+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:49.517912+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:49.517928+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:49.518035+00:00", "trade", 13.688, 50.0]
["2026-09-11T18:50:49.518411+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:49.518891+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:49.615680+00:00", "trade", 13.68, 37.0]
["2026-09-11T18:50:49.615684+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:49.767082+00:00", "trade", 13.6869, 2.0]
["2026-09-11T18:50:49.793192+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:49.842764+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.006927+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.085848+00:00", "trade", 13.68, 66.0]
["2026-09-11T18:50:50.085850+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.086384+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.086606+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.086910+00:00", "trade", 13.68, 18.0]
["2026-09-11T18:50:50.086917+00:00", "trade", 13.68, 45.0]
["2026-09-11T18:50:50.087070+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.087369+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.087392+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.087399+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.087415+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.087594+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.087895+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.088080+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.097898+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.252694+00:00", "trade", 13.685, 1000.0]
["2026-09-11T18:50:50.427080+00:00", "trade", 13.68, 47.0]
["2026-09-11T18:50:50.427082+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.427544+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.427603+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.427621+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.427766+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.427782+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.428114+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.450220+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.523349+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.523687+00:00", "trade", 13.68, 13.0]
["2026-09-11T18:50:50.523752+00:00", "trade", 13.68, 337.0]
["2026-09-11T18:50:50.523793+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.523808+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.523821+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524010+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524011+00:00", "trade", 13.68, 426.0]
["2026-09-11T18:50:50.524012+00:00", "trade", 13.68, 488.0]
["2026-09-11T18:50:50.524015+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524022+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524030+00:00", "trade", 13.68, 426.0]
["2026-09-11T18:50:50.524033+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524036+00:00", "trade", 13.68, 22.0]
["2026-09-11T18:50:50.524038+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524044+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:50:50.524059+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:50:50.524063+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:50:50.524070+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524079+00:00", "trade", 13.68, 4.0]
["2026-09-11T18:50:50.524080+00:00", "trade", 13.68, 5.0]
["2026-09-11T18:50:50.524096+00:00", "trade", 13.68, 55.0]
["2026-09-11T18:50:50.524097+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524099+00:00", "trade", 13.68, 195.0]
["2026-09-11T18:50:50.524135+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524142+00:00", "trade", 13.68, 3.0]
["2026-09-11T18:50:50.524142+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524149+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524151+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524154+00:00", "trade", 13.68, 689.0]
["2026-09-11T18:50:50.524155+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524161+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524168+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524174+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524182+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524183+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524188+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524196+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524210+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524217+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524224+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524236+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:50:50.524238+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524244+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524253+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:50:50.524257+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524275+00:00", "trade", 13.68, 105.0]
["2026-09-11T18:50:50.524276+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:50:50.524277+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524278+00:00", "trade", 13.68, 165.0]
["2026-09-11T18:50:50.524278+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524282+00:00", "trade", 13.68, 800.0]
["2026-09-11T18:50:50.524283+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:50:50.524287+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524288+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524289+00:00", "trade", 13.68, 426.0]
["2026-09-11T18:50:50.524290+00:00", "trade", 13.68, 72.0]
["2026-09-11T18:50:50.524290+00:00", "trade", 13.68, 110.0]
["2026-09-11T18:50:50.524292+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524293+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524295+00:00", "trade", 13.68, 3.0]
["2026-09-11T18:50:50.524298+00:00", "trade", 13.68, 52.0]
["2026-09-11T18:50:50.524298+00:00", "trade", 13.68, 55.0]
["2026-09-11T18:50:50.524299+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524299+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524300+00:00", "trade", 13.68, 55.0]
["2026-09-11T18:50:50.524302+00:00", "trade", 13.68, 188.0]
["2026-09-11T18:50:50.524306+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524313+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524320+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524327+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524331+00:00", "trade", 13.68, 55.0]
["2026-09-11T18:50:50.524334+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524341+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524342+00:00", "trade", 13.68, 3.0]
["2026-09-11T18:50:50.524342+00:00", "trade", 13.68, 12.0]
["2026-09-11T18:50:50.524343+00:00", "trade", 13.68, 316.0]
["2026-09-11T18:50:50.524344+00:00", "trade", 13.68, 1000.0]
["2026-09-11T18:50:50.524347+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524354+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524357+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524360+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524366+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524368+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524373+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524380+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524382+00:00", "trade", 13.68, 315.0]
["2026-09-11T18:50:50.524387+00:00", "trade", 13.68, 140.0]
["2026-09-11T18:50:50.524388+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:50:50.524389+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524389+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:50:50.524393+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:50:50.524400+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:50:50.524404+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524406+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524413+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524420+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524421+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524427+00:00", "trade", 13.68, 36.0]
["2026-09-11T18:50:50.524430+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524437+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524443+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524443+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524445+00:00", "trade", 13.68, 215.0]
["2026-09-11T18:50:50.524451+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524452+00:00", "trade", 13.68, 15.0]
["2026-09-11T18:50:50.524458+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524462+00:00", "trade", 13.68, 52.0]
["2026-09-11T18:50:50.524464+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524466+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524467+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:50:50.524471+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524474+00:00", "trade", 13.68, 177.0]
["2026-09-11T18:50:50.524474+00:00", "trade", 13.68, 104.0]
["2026-09-11T18:50:50.524474+00:00", "trade", 13.68, 163.0]
["2026-09-11T18:50:50.524474+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:50:50.524478+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524485+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524493+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524499+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524502+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:50:50.524504+00:00", "trade", 13.68, 179.0]
["2026-09-11T18:50:50.524504+00:00", "trade", 13.68, 93.0]
["2026-09-11T18:50:50.524504+00:00", "trade", 13.68, 26.0]
["2026-09-11T18:50:50.524504+00:00", "trade", 13.68, 174.0]
["2026-09-11T18:50:50.524506+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524511+00:00", "trade", 13.685, 289.0]
["2026-09-11T18:50:50.524512+00:00", "trade", 13.68, 137.0]
["2026-09-11T18:50:50.524513+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524521+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524536+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524542+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524552+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524554+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524562+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:50:50.524567+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524571+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524579+00:00", "trade", 13.69, 300.0]
["2026-09-11T18:50:50.524579+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524580+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.524580+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524583+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:50:50.524586+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.524586+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.524589+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.524589+00:00", "trade", 13.69, 300.0]
["2026-09-11T18:50:50.524594+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:50:50.524594+00:00", "trade", 13.69, 300.0]
["2026-09-11T18:50:50.524597+00:00", "trade", 13.68, 3.0]
["2026-09-11T18:50:50.524604+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524606+00:00", "trade", 13.69, 207.0]
["2026-09-11T18:50:50.524620+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524626+00:00", "trade", 13.68, 13.0]
["2026-09-11T18:50:50.524630+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524637+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524653+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524659+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524661+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524661+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524665+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524669+00:00", "trade", 13.68, 55.0]
["2026-09-11T18:50:50.524669+00:00", "trade", 13.68, 181.0]
["2026-09-11T18:50:50.524670+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524671+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524678+00:00", "trade", 13.68, 14.0]
["2026-09-11T18:50:50.524679+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524680+00:00", "trade", 13.69, 55.0]
["2026-09-11T18:50:50.524681+00:00", "trade", 13.69, 37.0]
["2026-09-11T18:50:50.524682+00:00", "trade", 13.68, 25.0]
["2026-09-11T18:50:50.524684+00:00", "trade", 13.68, 66.0]
["2026-09-11T18:50:50.524684+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:50:50.524685+00:00", "trade", 13.68, 59.0]
["2026-09-11T18:50:50.524685+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524708+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524708+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524710+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524710+00:00", "trade", 13.68, 50.0]
["2026-09-11T18:50:50.524711+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524714+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524724+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524728+00:00", "trade", 13.68, 203.0]
["2026-09-11T18:50:50.524733+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524748+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524754+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524804+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524818+00:00", "trade", 13.68, 50.0]
["2026-09-11T18:50:50.524818+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524820+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:50:50.524820+00:00", "trade", 13.68, 75.0]
["2026-09-11T18:50:50.524821+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:50:50.524825+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524827+00:00", "trade", 13.68, 174.0]
["2026-09-11T18:50:50.524829+00:00", "trade", 13.68, 78.0]
["2026-09-11T18:50:50.524829+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524829+00:00", "trade", 13.68, 143.0]
["2026-09-11T18:50:50.524831+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524832+00:00", "trade", 13.69, 18.0]
["2026-09-11T18:50:50.524832+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524833+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:50:50.524833+00:00", "trade", 13.69, 55.0]
["2026-09-11T18:50:50.524835+00:00", "trade", 13.69, 27.0]
["2026-09-11T18:50:50.524836+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524838+00:00", "trade", 13.68, 150.0]
["2026-09-11T18:50:50.524838+00:00", "trade", 13.68, 50.0]
["2026-09-11T18:50:50.524839+00:00", "trade", 13.68, 316.0]
["2026-09-11T18:50:50.524840+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524842+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:50:50.524847+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524854+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524861+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524873+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524879+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524893+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524898+00:00", "trade", 13.68, 114.0]
["2026-09-11T18:50:50.524904+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524907+00:00", "trade", 13.68, 86.0]
["2026-09-11T18:50:50.524909+00:00", "trade", 13.68, 44.0]
["2026-09-11T18:50:50.524911+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524914+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524920+00:00", "trade", 13.68, 75.0]
["2026-09-11T18:50:50.524920+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524920+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524936+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.524943+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524951+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524956+00:00", "trade", 13.6806, 52.0]
["2026-09-11T18:50:50.524957+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524964+00:00", "trade", 13.68, 25.0]
["2026-09-11T18:50:50.524964+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524971+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524978+00:00", "trade", 13.68, 30.0]
["2026-09-11T18:50:50.524978+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:50:50.524981+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.524993+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525015+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525037+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525039+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.525044+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525051+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525057+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525064+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525070+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.525070+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.525071+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525077+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525081+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525083+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525090+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525097+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525112+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525123+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.525181+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525229+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525283+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525295+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525327+00:00", "trade", 13.69, 73.0]
["2026-09-11T18:50:50.525328+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525329+00:00", "trade", 13.69, 27.0]
["2026-09-11T18:50:50.525348+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:50:50.525353+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525359+00:00", "trade", 13.69, 700.0]
["2026-09-11T18:50:50.525362+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.525369+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.525374+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.525384+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:50:50.525386+00:00", "trade", 13.685, 175.0]
["2026-09-11T18:50:50.525391+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.525395+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:50:50.525396+00:00", "trade", 13.685, 120.0]
["2026-09-11T18:50:50.525399+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.525409+00:00", "trade", 13.69, 1200.0]
["2026-09-11T18:50:50.525413+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.525419+00:00", "trade", 13.683, 50.0]
["2026-09-11T18:50:50.525422+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.525423+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:50:50.525451+00:00", "trade", 13.69, 1200.0]
["2026-09-11T18:50:50.525451+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525478+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.525514+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525520+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:50:50.525521+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:50:50.525521+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525522+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.525545+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525548+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525553+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525563+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525570+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525583+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525590+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525597+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525604+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525610+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525617+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525631+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525659+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525665+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525679+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525702+00:00", "trade", 13.685, 8.0]
["2026-09-11T18:50:50.525704+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:50:50.525707+00:00", "trade", 13.685, 300.0]
["2026-09-11T18:50:50.525708+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:50:50.525709+00:00", "trade", 13.685, 92.0]
["2026-09-11T18:50:50.525846+00:00", "trade", 13.685, 108.0]
["2026-09-11T18:50:50.525850+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:50:50.525890+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525897+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525910+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525928+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525936+00:00", "trade", 13.69, 73.0]
["2026-09-11T18:50:50.525936+00:00", "trade", 13.69, 27.0]
["2026-09-11T18:50:50.525936+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525960+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:50:50.525960+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525967+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.525970+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526005+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:50:50.526006+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.526006+00:00", "trade", 13.685, 400.0]
["2026-09-11T18:50:50.526008+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.526008+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.526013+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.526013+00:00", "trade", 13.69, 400.0]
["2026-09-11T18:50:50.526026+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526046+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.526064+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526096+00:00", "trade", 13.6846, 50.0]
["2026-09-11T18:50:50.526097+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526126+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526147+00:00", "trade", 13.69, 116.0]
["2026-09-11T18:50:50.526149+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526152+00:00", "trade", 13.69, 28.0]
["2026-09-11T18:50:50.526154+00:00", "trade", 13.69, 55.0]
["2026-09-11T18:50:50.526155+00:00", "trade", 13.69, 17.0]
["2026-09-11T18:50:50.526156+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526162+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526199+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526212+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526334+00:00", "trade", 13.68, 3.0]
["2026-09-11T18:50:50.526378+00:00", "trade", 13.69, 13.0]
["2026-09-11T18:50:50.526417+00:00", "trade", 13.69, 13.0]
["2026-09-11T18:50:50.526528+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526586+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526615+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526681+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526708+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526765+00:00", "trade", 13.69, 200.0]
["2026-09-11T18:50:50.526765+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.526804+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526843+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526870+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:50:50.526962+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.526973+00:00", "trade", 13.685, 200.0]
["2026-09-11T18:50:50.526976+00:00", "trade", 13.685, 150.0]
["2026-09-11T18:50:50.527085+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.527137+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.527328+00:00", "trade", 13.685, 150.0]
["2026-09-11T18:50:50.527372+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.527430+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.527913+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.528503+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.528524+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.528530+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.529012+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.530691+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.536064+00:00", "trade", 13.685, 257.0]
["2026-09-11T18:50:50.536112+00:00", "trade", 13.685, 54.0]
["2026-09-11T18:50:50.542522+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:50:50.545226+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.547135+00:00", "trade", 13.68, 644.0]
["2026-09-11T18:50:50.560743+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.561421+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.693356+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.693802+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.693848+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.694044+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.694827+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.787553+00:00", "trade", 13.68, 48.0]
["2026-09-11T18:50:50.787623+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:50.788031+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.788044+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.788345+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.788398+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.788406+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.788621+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.788879+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.791734+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.965706+00:00", "trade", 13.6835, 25.0]
["2026-09-11T18:50:50.966387+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:50.972802+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:51.025902+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:51.070002+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:51.402723+00:00", "trade", 13.685, 117.0]
["2026-09-11T18:50:51.403390+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:52.025578+00:00", "trade", 13.6952, 9.0]
["2026-09-11T18:50:52.568756+00:00", "trade", 13.6953, 50.0]
["2026-09-11T18:50:53.019485+00:00", "trade", 13.6952, 5.0]
["2026-09-11T18:50:53.020765+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:53.020777+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:53.020846+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:53.069542+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:53.093836+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:53.104116+00:00", "trade", 13.6921, 25.0]
["2026-09-11T18:50:53.219723+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:53.220441+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:54.196030+00:00", "trade", 13.69, 10000.0]
["2026-09-11T18:50:54.196644+00:00", "trade", 13.6886, 104.0]
["2026-09-11T18:50:54.196740+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:54.196817+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:54.197149+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:54.197485+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:54.270455+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:54.270931+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:54.370957+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:55.267419+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:55.349853+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:55.380019+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:55.380471+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:56.244701+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:56.245079+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:56.245555+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:56.245600+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:56.245750+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:56.263663+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:56.263716+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:56.331862+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:56.438135+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:56.990682+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:56.991911+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:57.038219+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:57.171327+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:57.171388+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:57.256536+00:00", "trade", 13.7089, 15.0]
["2026-09-11T18:50:57.262398+00:00", "trade", 13.7089, 13.0]
["2026-09-11T18:50:57.262533+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:57.265479+00:00", "trade", 13.7089, 9.0]
["2026-09-11T18:50:57.267414+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:57.268136+00:00", "trade", 13.7089, 8.0]
["2026-09-11T18:50:57.270465+00:00", "trade", 13.7089, 4.0]
["2026-09-11T18:50:57.272840+00:00", "trade", 13.7089, 3.0]
["2026-09-11T18:50:57.275287+00:00", "trade", 13.7089, 3.0]
["2026-09-11T18:50:57.278052+00:00", "trade", 13.7089, 1.0]
["2026-09-11T18:50:57.280989+00:00", "trade", 13.7089, 1.0]
["2026-09-11T18:50:57.283091+00:00", "trade", 13.7089, 3.0]
["2026-09-11T18:50:57.290851+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:57.291290+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:57.338836+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:57.371076+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:57.372209+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:57.372269+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:57.906530+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:57.907285+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:58.443525+00:00", "trade", 13.685, 23.0]
["2026-09-11T18:50:58.443805+00:00", "trade", 13.685, 52.0]
["2026-09-11T18:50:58.446271+00:00", "trade", 13.69, 17.0]
["2026-09-11T18:50:58.446274+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:58.446274+00:00", "trade", 13.69, 253.0]
["2026-09-11T18:50:58.446336+00:00", "trade", 13.69, 517.0]
["2026-09-11T18:50:58.446338+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:58.446732+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:58.446747+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:58.446772+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:58.446936+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:58.446959+00:00", "trade", 13.69, 1100.0]
["2026-09-11T18:50:58.447023+00:00", "trade", 13.69, 100.0]
["2026-09-11T18:50:58.447082+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:58.447562+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:50:58.488782+00:00", "trade", 13.6895, 50.0]
["2026-09-11T18:50:59.609518+00:00", "trade", 13.685, 47.0]
["2026-09-11T18:50:59.616566+00:00", "trade", 13.685, 100.0]
["2026-09-11T18:51:00.332120+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.468346+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.617352+00:00", "trade", 13.68, 5.0]
["2026-09-11T18:51:00.617539+00:00", "trade", 13.68, 10.0]
["2026-09-11T18:51:00.618222+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.618720+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.922799+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.924199+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.924735+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.929408+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.929440+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.929447+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.929546+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.929670+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.929684+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.929822+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.930007+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.930019+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.930033+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.930279+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.930487+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:00.930806+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:01.113686+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:01.493514+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:01.617330+00:00", "trade", 13.685, 14.0]
["2026-09-11T18:51:01.618831+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:01.629512+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:01.966741+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:02.032919+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.110879+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.112348+00:00", "trade", 13.68, 79.0]
["2026-09-11T18:51:03.112352+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.112810+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.112817+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.113373+00:00", "trade", 13.68, 653.0]
["2026-09-11T18:51:03.113831+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.114375+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.117108+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.697125+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.697834+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.698190+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.698341+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.701327+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.701497+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.747487+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.747487+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.747534+00:00", "trade", 13.68, 13.0]
["2026-09-11T18:51:03.747542+00:00", "trade", 13.68, 68.0]
["2026-09-11T18:51:03.747551+00:00", "trade", 13.68, 137.0]
["2026-09-11T18:51:03.747552+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.747555+00:00", "trade", 13.68, 163.0]
["2026-09-11T18:51:03.747555+00:00", "trade", 13.68, 59.0]
["2026-09-11T18:51:03.747556+00:00", "trade", 13.68, 51.0]
["2026-09-11T18:51:03.747558+00:00", "trade", 13.68, 92.0]
["2026-09-11T18:51:03.747559+00:00", "trade", 13.68, 913.0]
["2026-09-11T18:51:03.747560+00:00", "quote", 13.68, 13.69]
["2026-09-11T18:51:03.747563+00:00", "trade", 13.68, 257.0]
["2026-09-11T18:51:03.747563+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.747563+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.747566+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.747571+00:00", "trade", 13.68, 280.0]
["2026-09-11T18:51:03.747573+00:00", "trade", 13.68, 1.0]
["2026-09-11T18:51:03.747573+00:00", "trade", 13.68, 1186.0]
["2026-09-11T18:51:03.747573+00:00", "trade", 13.68, 2214.0]
["2026-09-11T18:51:03.747587+00:00", "trade", 13.68, 3.0]
["2026-09-11T18:51:03.747588+00:00", "trade", 13.68, 25.0]
["2026-09-11T18:51:03.747591+00:00", "trade", 13.68, 8.0]
["2026-09-11T18:51:03.747592+00:00", "trade", 13.68, 20.0]
["2026-09-11T18:51:03.747594+00:00", "trade", 13.68, 6.0]
["2026-09-11T18:51:03.747595+00:00", "trade", 13.68, 207.0]
["2026-09-11T18:51:03.747596+00:00", "trade", 13.68, 344.0]
["2026-09-11T18:51:03.747599+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.747603+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.747606+00:00", "trade", 13.68, 12.0]
["2026-09-11T18:51:03.747608+00:00", "trade", 13.68, 43.0]
["2026-09-11T18:51:03.747613+00:00", "trade", 13.68, 913.0]
["2026-09-11T18:51:03.747624+00:00", "trade", 13.68, 13.0]
["2026-09-11T18:51:03.747633+00:00", "trade", 13.68, 4.0]
["2026-09-11T18:51:03.747633+00:00", "trade", 13.68, 2.0]
["2026-09-11T18:51:03.747638+00:00", "trade", 13.68, 1076.0]
["2026-09-11T18:51:03.747644+00:00", "trade", 13.68, 38.0]
["2026-09-11T18:51:03.747656+00:00", "trade", 13.68, 15.0]
["2026-09-11T18:51:03.747664+00:00", "trade", 13.68, 1268.0]
["2026-09-11T18:51:03.747692+00:00", "trade", 13.68, 172.0]
["2026-09-11T18:51:03.747698+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747705+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747713+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747718+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:51:03.747723+00:00", "trade", 13.68, 651.0]
["2026-09-11T18:51:03.747801+00:00", "trade", 13.68, 116.0]
["2026-09-11T18:51:03.747811+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747819+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747834+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747841+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747848+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747854+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747861+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747868+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747875+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747882+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747890+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747897+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747898+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747904+00:00", "quote", 13.68, 13.68]
["2026-09-11T18:51:03.747916+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.747937+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.747941+00:00", "trade", 13.68, 298.0]
["2026-09-11T18:51:03.747954+00:00", "trade", 13.68, 39.0]
["2026-09-11T18:51:03.747956+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.747958+00:00", "trade", 13.68, 233.0]
["2026-09-11T18:51:03.748008+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.748027+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.748056+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.748093+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.748096+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.748105+00:00", "trade", 13.68, 588.0]
["2026-09-11T18:51:03.748130+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.748190+00:00", "trade", 13.68, 222.0]
["2026-09-11T18:51:03.748221+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.748291+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.748315+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.748358+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.748406+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.748434+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.748548+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.748554+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:51:03.748571+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.748617+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.748624+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.748626+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.748628+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.748645+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:51:03.748706+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.748716+00:00", "trade", 13.68, 16.0]
["2026-09-11T18:51:03.748721+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.748735+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:51:03.748737+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.748760+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.748770+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.748793+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.748848+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.748877+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.748905+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.748964+00:00", "trade", 13.68, 291.0]
["2026-09-11T18:51:03.748974+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.749009+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.749024+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.749029+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.749046+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.749068+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.749105+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.749113+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.749123+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.749151+00:00", "trade", 13.68, 262.0]
["2026-09-11T18:51:03.749173+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.749243+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.749284+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.749311+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.749335+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.749352+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.749372+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.749374+00:00", "trade", 13.68, 202.0]
["2026-09-11T18:51:03.749551+00:00", "trade", 13.68, 291.0]
["2026-09-11T18:51:03.749559+00:00", "trade", 13.675, 200.0]
["2026-09-11T18:51:03.749612+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.749655+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.749745+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:51:03.749765+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.749807+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.749826+00:00", "trade", 13.68, 162.0]
["2026-09-11T18:51:03.749998+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750103+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750110+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750160+00:00", "trade", 13.68, 291.0]
["2026-09-11T18:51:03.750177+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:51:03.750220+00:00", "trade", 13.68, 138.0]
["2026-09-11T18:51:03.750276+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.750334+00:00", "trade", 13.68, 1223.0]
["2026-09-11T18:51:03.750637+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.750698+00:00", "trade", 13.68, 900.0]
["2026-09-11T18:51:03.750699+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:51:03.750700+00:00", "trade", 13.68, 23.0]
["2026-09-11T18:51:03.750702+00:00", "trade", 13.68, 80.0]
["2026-09-11T18:51:03.750705+00:00", "trade", 13.68, 118.0]
["2026-09-11T18:51:03.750706+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:51:03.750709+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.750709+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.750711+00:00", "trade", 13.68, 173.0]
["2026-09-11T18:51:03.750713+00:00", "trade", 13.68, 106.0]
["2026-09-11T18:51:03.750716+00:00", "trade", 13.68, 4.0]
["2026-09-11T18:51:03.750718+00:00", "trade", 13.68, 80.0]
["2026-09-11T18:51:03.750719+00:00", "trade", 13.68, 116.0]
["2026-09-11T18:51:03.750757+00:00", "trade", 13.68, 588.0]
["2026-09-11T18:51:03.750783+00:00", "trade", 13.68, 84.0]
["2026-09-11T18:51:03.750856+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750863+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750877+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750886+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750894+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750901+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750908+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750918+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750926+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750934+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750940+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750947+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750962+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.750967+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.750968+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751089+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:51:03.751147+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:51:03.751154+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.751161+00:00", "trade", 13.68, 30.0]
["2026-09-11T18:51:03.751162+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:51:03.751168+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:51:03.751170+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:51:03.751171+00:00", "trade", 13.68, 14.0]
["2026-09-11T18:51:03.751204+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751229+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751235+00:00", "trade", 13.68, 7.0]
["2026-09-11T18:51:03.751236+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.751236+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751242+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.751244+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751246+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:51:03.751251+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:51:03.751251+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751253+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:51:03.751257+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751266+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751278+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.751281+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751288+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751294+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751300+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.751308+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751329+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.751351+00:00", "trade", 13.68, 185.0]
["2026-09-11T18:51:03.751351+00:00", "trade", 13.68, 117.0]
["2026-09-11T18:51:03.751352+00:00", "trade", 13.68, 31.0]
["2026-09-11T18:51:03.751370+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751426+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751475+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751484+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751495+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:51:03.751497+00:00", "trade", 13.68, 78.0]
["2026-09-11T18:51:03.751497+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.751498+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751505+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751520+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751527+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751530+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751540+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751600+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:51:03.751600+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:51:03.751601+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:51:03.751602+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.751602+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751666+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751721+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.751925+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.751951+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.752016+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.752092+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.752115+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.752165+00:00", "trade", 13.68, 56.0]
["2026-09-11T18:51:03.752165+00:00", "trade", 13.68, 29.0]
["2026-09-11T18:51:03.752179+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.752187+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.752279+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.752388+00:00", "trade", 13.68, 10.0]
["2026-09-11T18:51:03.752389+00:00", "trade", 13.68, 90.0]
["2026-09-11T18:51:03.752752+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:51:03.752856+00:00", "trade", 13.68, 14.0]
["2026-09-11T18:51:03.752865+00:00", "trade", 13.68, 1700.0]
["2026-09-11T18:51:03.752917+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.753007+00:00", "trade", 13.675, 90.0]
["2026-09-11T18:51:03.753073+00:00", "trade", 13.68, 56.0]
["2026-09-11T18:51:03.753074+00:00", "trade", 13.68, 118.0]
["2026-09-11T18:51:03.753076+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.753077+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.753081+00:00", "trade", 13.68, 248.0]
["2026-09-11T18:51:03.753104+00:00", "trade", 13.68, 350.0]
["2026-09-11T18:51:03.753130+00:00", "trade", 13.68, 18.0]
["2026-09-11T18:51:03.753163+00:00", "trade", 13.675, 311.0]
["2026-09-11T18:51:03.753172+00:00", "trade", 13.675, 311.0]
["2026-09-11T18:51:03.753379+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.753393+00:00", "trade", 13.68, 151.0]
["2026-09-11T18:51:03.753409+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.753508+00:00", "trade", 13.68, 291.0]
["2026-09-11T18:51:03.753545+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.753747+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.753836+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.753988+00:00", "trade", 13.67, 61.0]
["2026-09-11T18:51:03.754204+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.754459+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.754466+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.755123+00:00", "trade", 13.675, 10.0]
["2026-09-11T18:51:03.755897+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.756135+00:00", "trade", 13.67, 6.0]
["2026-09-11T18:51:03.756424+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.756428+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.756434+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.756440+00:00", "trade", 13.67, 2.0]
["2026-09-11T18:51:03.756485+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.756550+00:00", "trade", 13.675, 311.0]
["2026-09-11T18:51:03.756560+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.756588+00:00", "trade", 13.675, 350.0]
["2026-09-11T18:51:03.756677+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.756798+00:00", "trade", 13.68, 291.0]
["2026-09-11T18:51:03.756916+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.756944+00:00", "trade", 13.675, 200.0]
["2026-09-11T18:51:03.757149+00:00", "trade", 13.675, 175.0]
["2026-09-11T18:51:03.757208+00:00", "trade", 13.675, 175.0]
["2026-09-11T18:51:03.757455+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.757519+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.757633+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.757684+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.757738+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.757790+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.757823+00:00", "trade", 13.67, 1.0]
["2026-09-11T18:51:03.757825+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.757842+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.757900+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.757913+00:00", "trade", 13.675, 311.0]
["2026-09-11T18:51:03.757954+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.758008+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.758062+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.758110+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.758314+00:00", "trade", 13.68, 175.0]
["2026-09-11T18:51:03.761053+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.763199+00:00", "trade", 13.68, 700.0]
["2026-09-11T18:51:03.764067+00:00", "trade", 13.68, 641.0]
["2026-09-11T18:51:03.764825+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.766686+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.767656+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.768794+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:03.779844+00:00", "trade", 13.67, 1.0]
["2026-09-11T18:51:03.790671+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:51:03.790719+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:51:03.791058+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:51:03.791060+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:51:03.791373+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.791390+00:00", "trade", 13.68, 400.0]
["2026-09-11T18:51:03.791400+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:51:03.791401+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:51:03.791449+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.791797+00:00", "trade", 13.675, 311.0]
["2026-09-11T18:51:03.791848+00:00", "trade", 13.675, 200.0]
["2026-09-11T18:51:03.791851+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.792133+00:00", "trade", 13.675, 200.0]
["2026-09-11T18:51:03.792255+00:00", "trade", 13.675, 7.0]
["2026-09-11T18:51:03.792260+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:51:03.792306+00:00", "trade", 13.675, 200.0]
["2026-09-11T18:51:03.792354+00:00", "trade", 13.675, 400.0]
["2026-09-11T18:51:03.792408+00:00", "trade", 13.675, 200.0]
["2026-09-11T18:51:03.792540+00:00", "trade", 13.675, 93.0]
["2026-09-11T18:51:03.792688+00:00", "trade", 13.675, 311.0]
["2026-09-11T18:51:03.792705+00:00", "trade", 13.675, 350.0]
["2026-09-11T18:51:03.794105+00:00", "trade", 13.675, 622.0]
["2026-09-11T18:51:03.797119+00:00", "trade", 13.68, 39.0]
["2026-09-11T18:51:03.797812+00:00", "trade", 13.675, 50.0]
["2026-09-11T18:51:03.812667+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.813547+00:00", "trade", 13.675, 200.0]
["2026-09-11T18:51:03.816128+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.816203+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.816245+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.816254+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.816260+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.816269+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.816967+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.821226+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.821376+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.825422+00:00", "trade", 13.675, 2600.0]
["2026-09-11T18:51:03.877595+00:00", "trade", 13.675, 2600.0]
["2026-09-11T18:51:03.878080+00:00", "trade", 13.67, 20.0]
["2026-09-11T18:51:03.878081+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.878083+00:00", "trade", 13.67, 301.0]
["2026-09-11T18:51:03.878084+00:00", "trade", 13.67, 132.0]
["2026-09-11T18:51:03.878087+00:00", "trade", 13.67, 500.0]
["2026-09-11T18:51:03.878090+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.878090+00:00", "trade", 13.67, 400.0]
["2026-09-11T18:51:03.878152+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:51:03.878158+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.878161+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.878162+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.878166+00:00", "trade", 13.67, 400.0]
["2026-09-11T18:51:03.878168+00:00", "trade", 13.67, 1.0]
["2026-09-11T18:51:03.878170+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.878175+00:00", "trade", 13.67, 26.0]
["2026-09-11T18:51:03.878182+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.878183+00:00", "trade", 13.67, 300.0]
["2026-09-11T18:51:03.878226+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878232+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878239+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878253+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878267+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878275+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878281+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878285+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.878288+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878288+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878296+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878303+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878310+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878316+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878317+00:00", "trade", 13.67, 6.0]
["2026-09-11T18:51:03.878330+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878336+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878344+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878351+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:03.878370+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878384+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878391+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878398+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878411+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878418+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878425+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878432+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878439+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878446+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878453+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878459+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.878459+00:00", "trade", 13.67, 4.0]
["2026-09-11T18:51:03.878459+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878466+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878474+00:00", "trade", 13.67, 18.0]
["2026-09-11T18:51:03.878476+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.878478+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.878478+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.878478+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878480+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878487+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878494+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878545+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:03.878552+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:03.878560+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.878596+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.878671+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.878719+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.878788+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.878850+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.878898+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.878905+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.878912+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.878919+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.879140+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.879166+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.879559+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.879637+00:00", "trade", 13.675, 114.0]
["2026-09-11T18:51:03.879768+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.880013+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.880377+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.882119+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.882349+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.883121+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.884069+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.884093+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.886276+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.887376+00:00", "trade", 13.663, 10.0]
["2026-09-11T18:51:03.890599+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.890622+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.891153+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.891528+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.892005+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.892037+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.892045+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.911255+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.911277+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.912052+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.914173+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.914185+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.914209+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.914538+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.914775+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.914898+00:00", "trade", 13.665, 8.0]
["2026-09-11T18:51:03.914909+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.914924+00:00", "trade", 13.665, 24.0]
["2026-09-11T18:51:03.915695+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.929797+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.929868+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.968693+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:03.978475+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:04.082867+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:04.084802+00:00", "trade", 13.665, 526.0]
["2026-09-11T18:51:04.132210+00:00", "trade", 13.665, 300.0]
["2026-09-11T18:51:04.370912+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:04.371373+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:04.377891+00:00", "trade", 13.665, 5.0]
["2026-09-11T18:51:04.446233+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:04.446932+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:04.671477+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:04.671924+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:04.756701+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:51:04.839380+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:04.839390+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:04.839955+00:00", "trade", 13.665, 200.0]
["2026-09-11T18:51:05.010790+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:51:05.371583+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:05.371833+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:05.372866+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:05.373326+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:05.604210+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:51:05.604586+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:05.605550+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:51:05.617685+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:51:05.621164+00:00", "trade", 13.67, 71.0]
["2026-09-11T18:51:05.791105+00:00", "trade", 13.6642, 1.0]
["2026-09-11T18:51:05.824967+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.216331+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.704428+00:00", "trade", 13.67, 14.0]
["2026-09-11T18:51:06.704584+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.705298+00:00", "trade", 13.67, 27.0]
["2026-09-11T18:51:06.705472+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.709611+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.709620+00:00", "trade", 13.67, 700.0]
["2026-09-11T18:51:06.709625+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.709626+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.709641+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.709667+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.709679+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.709746+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.709753+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.709766+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.709777+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.709783+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.709783+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.709790+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.709797+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.709804+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.709811+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.709824+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.710118+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.710130+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.710199+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.710214+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.710221+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.710243+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.710584+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.710649+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.710842+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.711151+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.711343+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.718063+00:00", "trade", 13.67, 900.0]
["2026-09-11T18:51:06.718078+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.718080+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.718116+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.718525+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.718535+00:00", "trade", 13.67, 54.0]
["2026-09-11T18:51:06.718537+00:00", "trade", 13.67, 7.0]
["2026-09-11T18:51:06.718538+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.718596+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.718609+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.718612+00:00", "quote", 13.66, 13.68]
["2026-09-11T18:51:06.718613+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.718616+00:00", "quote", 13.66, 13.68]
["2026-09-11T18:51:06.718623+00:00", "quote", 13.66, 13.68]
["2026-09-11T18:51:06.718630+00:00", "quote", 13.66, 13.68]
["2026-09-11T18:51:06.718636+00:00", "quote", 13.66, 13.68]
["2026-09-11T18:51:06.718643+00:00", "quote", 13.66, 13.68]
["2026-09-11T18:51:06.718651+00:00", "quote", 13.66, 13.68]
["2026-09-11T18:51:06.718658+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718666+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718672+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718678+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718685+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718693+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718699+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718705+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718711+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718718+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718724+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718731+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718737+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718743+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718749+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718756+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718763+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718769+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718777+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718784+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718791+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718921+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.718941+00:00", "trade", 13.675, 26.0]
["2026-09-11T18:51:06.718993+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719014+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719021+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719041+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719054+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719062+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719069+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719076+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719083+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719148+00:00", "trade", 13.68, 300.0]
["2026-09-11T18:51:06.719149+00:00", "trade", 13.68, 78.0]
["2026-09-11T18:51:06.719151+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:06.719151+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:51:06.719208+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719211+00:00", "trade", 13.675, 93.0]
["2026-09-11T18:51:06.719216+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719231+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719239+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719246+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719254+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719261+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719269+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719279+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719286+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719292+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719299+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719307+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719317+00:00", "trade", 13.675, 100.0]
["2026-09-11T18:51:06.719391+00:00", "trade", 13.68, 200.0]
["2026-09-11T18:51:06.719514+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719539+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719546+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719566+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719581+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719688+00:00", "trade", 13.675, 74.0]
["2026-09-11T18:51:06.719689+00:00", "trade", 13.675, 26.0]
["2026-09-11T18:51:06.719731+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719743+00:00", "trade", 13.67, 157.0]
["2026-09-11T18:51:06.719793+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.719802+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.720079+00:00", "trade", 13.68, 100.0]
["2026-09-11T18:51:06.720136+00:00", "trade", 13.68, 122.0]
["2026-09-11T18:51:06.720157+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.720209+00:00", "trade", 13.675, 56.0]
["2026-09-11T18:51:06.720242+00:00", "trade", 13.675, 256.0]
["2026-09-11T18:51:06.720424+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.720640+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.721554+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.722440+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.722440+00:00", "trade", 13.67, 6.0]
["2026-09-11T18:51:06.722471+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.722503+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.722685+00:00", "trade", 13.67, 694.0]
["2026-09-11T18:51:06.722686+00:00", "trade", 13.67, 25.0]
["2026-09-11T18:51:06.722687+00:00", "trade", 13.67, 300.0]
["2026-09-11T18:51:06.722688+00:00", "trade", 13.67, 400.0]
["2026-09-11T18:51:06.722692+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.722692+00:00", "trade", 13.67, 400.0]
["2026-09-11T18:51:06.722696+00:00", "trade", 13.67, 56.0]
["2026-09-11T18:51:06.722696+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.722699+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.722754+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.722768+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.722775+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.722782+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.722788+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.722791+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.722794+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.722794+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.722795+00:00", "trade", 13.67, 177.0]
["2026-09-11T18:51:06.722796+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.722799+00:00", "trade", 13.67, 186.0]
["2026-09-11T18:51:06.722799+00:00", "trade", 13.67, 25.0]
["2026-09-11T18:51:06.722800+00:00", "trade", 13.67, 4.0]
["2026-09-11T18:51:06.722802+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:51:06.722803+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.722805+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.722807+00:00", "trade", 13.67, 132.0]
["2026-09-11T18:51:06.722826+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.722833+00:00", "quote", 13.67, 13.68]
["2026-09-11T18:51:06.722837+00:00", "trade", 13.67, 35.0]
["2026-09-11T18:51:06.722840+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722840+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722847+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722848+00:00", "trade", 13.67, 142.0]
["2026-09-11T18:51:06.722852+00:00", "trade", 13.67, 106.0]
["2026-09-11T18:51:06.722854+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722856+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722864+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722871+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722872+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.722876+00:00", "trade", 13.67, 11.0]
["2026-09-11T18:51:06.722877+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:51:06.722877+00:00", "trade", 13.67, 68.0]
["2026-09-11T18:51:06.722877+00:00", "trade", 13.67, 29.0]
["2026-09-11T18:51:06.722878+00:00", "trade", 13.67, 163.0]
["2026-09-11T18:51:06.722880+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722883+00:00", "trade", 13.67, 400.0]
["2026-09-11T18:51:06.722886+00:00", "trade", 13.67, 222.0]
["2026-09-11T18:51:06.722886+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.722886+00:00", "trade", 13.67, 66.0]
["2026-09-11T18:51:06.722889+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722890+00:00", "trade", 13.67, 514.0]
["2026-09-11T18:51:06.722892+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:51:06.722892+00:00", "trade", 13.67, 56.0]
["2026-09-11T18:51:06.722892+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.722892+00:00", "trade", 13.67, 13.0]
["2026-09-11T18:51:06.722896+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722900+00:00", "trade", 13.67, 344.0]
["2026-09-11T18:51:06.722903+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722910+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722911+00:00", "trade", 13.67, 4.0]
["2026-09-11T18:51:06.722925+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722927+00:00", "trade", 13.67, 1.0]
["2026-09-11T18:51:06.722933+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722940+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722948+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722955+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722961+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722968+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722989+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722996+00:00", "quote", 13.67, 13.67]
["2026-09-11T18:51:06.722998+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723003+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723017+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723031+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723040+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723048+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723055+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723061+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723069+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723077+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723084+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723092+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723099+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723113+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723120+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723170+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723177+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723239+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723253+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723260+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723267+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723289+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723321+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723425+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723480+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723504+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723522+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.723950+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.724098+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.724536+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.724884+00:00", "trade", 13.67, 400.0]
["2026-09-11T18:51:06.724973+00:00", "trade", 13.67, 291.0]
["2026-09-11T18:51:06.726760+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.726794+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.726829+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.726859+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.726884+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.727408+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.727495+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.727746+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.730062+00:00", "trade", 13.675, 160.0]
["2026-09-11T18:51:06.730911+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.732179+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.732204+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.732518+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.732811+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.733945+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.736581+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.736588+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.736594+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.736611+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.736629+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.736636+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.736670+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.736679+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.736686+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.736688+00:00", "trade", 13.67, 300.0]
["2026-09-11T18:51:06.736688+00:00", "trade", 13.67, 222.0]
["2026-09-11T18:51:06.736693+00:00", "trade", 13.67, 172.0]
["2026-09-11T18:51:06.736693+00:00", "trade", 13.67, 300.0]
["2026-09-11T18:51:06.736696+00:00", "trade", 13.67, 400.0]
["2026-09-11T18:51:06.736696+00:00", "trade", 13.67, 5.0]
["2026-09-11T18:51:06.736700+00:00", "trade", 13.67, 4.0]
["2026-09-11T18:51:06.736700+00:00", "trade", 13.67, 57.0]
["2026-09-11T18:51:06.736703+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:06.736703+00:00", "trade", 13.67, 68.0]
["2026-09-11T18:51:06.736708+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:51:06.736715+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.736746+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.737105+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.737137+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.737155+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.737210+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.737231+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.737607+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.737658+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.740024+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.746762+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.746786+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.751531+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.753464+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.753470+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.753483+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.778009+00:00", "trade", 13.67, 400.0]
["2026-09-11T18:51:06.778045+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.778073+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.785020+00:00", "trade", 13.67, 400.0]
["2026-09-11T18:51:06.785071+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.785143+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.785205+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.785260+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.785498+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.785655+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.785736+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.785743+00:00", "trade", 13.67, 125.0]
["2026-09-11T18:51:06.785790+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.785845+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.785894+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.785901+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.786245+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.786326+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.786332+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.786608+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.786716+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.786830+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.787096+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.787417+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.787470+00:00", "trade", 13.67, 350.0]
["2026-09-11T18:51:06.787543+00:00", "trade", 13.67, 2606.0]
["2026-09-11T18:51:06.787602+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.813534+00:00", "trade", 13.67, 779.0]
["2026-09-11T18:51:06.816459+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.816472+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.816479+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.816486+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.816541+00:00", "trade", 13.665, 622.0]
["2026-09-11T18:51:06.816543+00:00", "trade", 13.67, 514.0]
["2026-09-11T18:51:06.816543+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:51:06.816543+00:00", "trade", 13.67, 68.0]
["2026-09-11T18:51:06.816557+00:00", "trade", 13.67, 11.0]
["2026-09-11T18:51:06.816562+00:00", "trade", 13.665, 93.0]
["2026-09-11T18:51:06.816571+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:51:06.816573+00:00", "trade", 13.665, 94.0]
["2026-09-11T18:51:06.816612+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.816739+00:00", "trade", 13.67, 11.0]
["2026-09-11T18:51:06.816753+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.816818+00:00", "trade", 13.67, 9.0]
["2026-09-11T18:51:06.816946+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.816958+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.816977+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.817009+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.817016+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.817033+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.817378+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.818112+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:51:06.818856+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.822862+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:06.885836+00:00", "trade", 13.6699, 49.0]
["2026-09-11T18:51:07.527800+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:51:07.671041+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:07.736769+00:00", "trade", 13.665, 200.0]
["2026-09-11T18:51:09.174392+00:00", "trade", 13.66, 45.0]
["2026-09-11T18:51:09.174399+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:09.174487+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:09.174873+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:09.324950+00:00", "trade", 13.665, 500.0]
["2026-09-11T18:51:09.484616+00:00", "trade", 13.665, 900.0]
["2026-09-11T18:51:10.297424+00:00", "trade", 13.67, 2200.0]
["2026-09-11T18:51:10.299126+00:00", "trade", 13.67, 252.0]
["2026-09-11T18:51:10.299449+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.299813+00:00", "trade", 13.67, 48.0]
["2026-09-11T18:51:10.300099+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.301363+00:00", "trade", 13.67, 14.0]
["2026-09-11T18:51:10.302203+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:10.302214+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:10.302216+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.302272+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.302300+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.302330+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.302337+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.302419+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.302435+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.302450+00:00", "trade", 13.67, 1.0]
["2026-09-11T18:51:10.302455+00:00", "trade", 13.67, 25.0]
["2026-09-11T18:51:10.302457+00:00", "trade", 13.67, 174.0]
["2026-09-11T18:51:10.302750+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:51:10.302757+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.302876+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.302929+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.302943+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.302950+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.303022+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.303319+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:51:10.304363+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:10.304405+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:10.304643+00:00", "trade", 13.665, 200.0]
["2026-09-11T18:51:10.305564+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.310255+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:10.310265+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.310268+00:00", "trade", 13.67, 786.0]
["2026-09-11T18:51:10.310570+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:51:10.310670+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:10.310684+00:00", "trade", 13.67, 69.0]
["2026-09-11T18:51:10.310685+00:00", "trade", 13.67, 162.0]
["2026-09-11T18:51:10.310691+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.310714+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.310740+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.310892+00:00", "trade", 13.67, 114.0]
["2026-09-11T18:51:10.310908+00:00", "trade", 13.67, 113.0]
["2026-09-11T18:51:10.310989+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:10.311033+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311058+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311075+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:10.311076+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:10.311109+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311240+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311292+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311323+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:51:10.311348+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311362+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311388+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311447+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311484+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311672+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311685+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311837+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311849+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.311881+00:00", "trade", 13.67, 300.0]
["2026-09-11T18:51:10.312149+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.312203+00:00", "trade", 13.67, 152.0]
["2026-09-11T18:51:10.312866+00:00", "trade", 13.67, 1100.0]
["2026-09-11T18:51:10.312872+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.312875+00:00", "trade", 13.67, 86.0]
["2026-09-11T18:51:10.313316+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.313331+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.314938+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:10.315236+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.315266+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.315292+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.315686+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.315804+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.316268+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:51:10.316765+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.317725+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:51:10.323923+00:00", "trade", 13.665, 200.0]
["2026-09-11T18:51:10.324932+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:51:10.332571+00:00", "trade", 13.67, 148.0]
["2026-09-11T18:51:10.400772+00:00", "trade", 13.67, 300.0]
["2026-09-11T18:51:10.401567+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.404106+00:00", "trade", 13.67, 291.0]
["2026-09-11T18:51:10.415123+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.454829+00:00", "trade", 13.67, 50.0]
["2026-09-11T18:51:10.460220+00:00", "trade", 13.67, 200.0]
["2026-09-11T18:51:10.643026+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.643192+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.643754+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:10.736587+00:00", "trade", 13.665, 200.0]
["2026-09-11T18:51:11.474351+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:11.474906+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:11.475382+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:11.475395+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:11.476553+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:11.548547+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:11.548990+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:11.578301+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:11.645640+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:11.655888+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:11.657146+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:11.666469+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:12.508694+00:00", "trade", 13.6787, 7.0]
["2026-09-11T18:51:13.085467+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.085519+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.086404+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.086725+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.119939+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.120104+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.120136+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.120162+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.120168+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.120682+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.156282+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.379153+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.379180+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.392765+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.558552+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.558578+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.559219+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.563777+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.563800+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:13.875400+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:14.789826+00:00", "trade", 13.665, 10.0]
["2026-09-11T18:51:15.525000+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:15.525001+00:00", "trade", 13.66, 86.0]
["2026-09-11T18:51:15.525501+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:15.525548+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:15.525561+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:15.526062+00:00", "trade", 13.66, 64.0]
["2026-09-11T18:51:15.528706+00:00", "trade", 13.66, 5.0]
["2026-09-11T18:51:15.533839+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:51:15.536327+00:00", "trade", 13.66, 300.0]
["2026-09-11T18:51:15.716492+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:15.804642+00:00", "trade", 13.66, 44.0]
["2026-09-11T18:51:15.804646+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:15.811629+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:51:16.274982+00:00", "trade", 13.665, 15.0]
["2026-09-11T18:51:16.544639+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:16.546226+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:16.546228+00:00", "trade", 13.66, 83.0]
["2026-09-11T18:51:16.547299+00:00", "trade", 13.66, 48.0]
["2026-09-11T18:51:17.997169+00:00", "trade", 13.661, 100.0]
["2026-09-11T18:51:17.997178+00:00", "trade", 13.661, 375.0]
["2026-09-11T18:51:18.559134+00:00", "trade", 13.6764, 76.0]
["2026-09-11T18:51:18.559174+00:00", "trade", 13.6826, 144.0]
["2026-09-11T18:51:18.559250+00:00", "trade", 13.67, 347.0]
["2026-09-11T18:51:19.194116+00:00", "trade", 13.665, 10.0]
["2026-09-11T18:51:19.261824+00:00", "trade", 13.6873, 100.0]
["2026-09-11T18:51:19.400962+00:00", "trade", 13.6873, 100.0]
["2026-09-11T18:51:22.718175+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:23.090538+00:00", "trade", 13.6868, 100.0]
["2026-09-11T18:51:23.345410+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:23.345440+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:23.654038+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:24.024162+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:24.982710+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:26.574490+00:00", "trade", 13.6866, 5.0]
["2026-09-11T18:51:27.322288+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:27.329380+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:27.331175+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:27.333326+00:00", "trade", 13.66, 76.0]
["2026-09-11T18:51:27.335390+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:27.335418+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:27.491259+00:00", "trade", 13.66, 49.0]
["2026-09-11T18:51:27.492392+00:00", "trade", 13.66, 37.0]
["2026-09-11T18:51:27.814336+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:27.814589+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:29.225055+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:29.800630+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:29.800866+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:29.801280+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:29.940371+00:00", "trade", 13.66, 67.0]
["2026-09-11T18:51:29.940377+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:30.169758+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:32.243159+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:33.160970+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:33.441743+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.033443+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.430885+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.430892+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.430899+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.430905+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.430913+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.430919+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.430927+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.430934+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.430955+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.430989+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:51:34.430999+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.431063+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:51:34.431072+00:00", "trade", 13.66, 300.0]
["2026-09-11T18:51:34.431176+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.431177+00:00", "trade", 13.66, 54.0]
["2026-09-11T18:51:34.431194+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.431202+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.431208+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.431225+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.431232+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.431239+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.431532+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.431554+00:00", "trade", 13.66, 15.0]
["2026-09-11T18:51:34.431727+00:00", "trade", 13.66, 50.0]
["2026-09-11T18:51:34.431919+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.437443+00:00", "trade", 13.6605, 1100.0]
["2026-09-11T18:51:34.523374+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.523816+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.543400+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.543427+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:34.820570+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:35.097181+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:35.097215+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:35.371301+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:35.372037+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:35.373162+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:35.506392+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:35.837425+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:35.837453+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:35.870121+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:35.876569+00:00", "trade", 13.6985, 43.0]
["2026-09-11T18:51:35.954895+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:35.999731+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:35.999777+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:36.048695+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:36.244440+00:00", "trade", 13.665, 50.0]
["2026-09-11T18:51:36.325557+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:36.512454+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:36.569463+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:36.569495+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:36.850277+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:36.850917+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:36.851003+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:37.477209+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:37.477328+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:37.844010+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:37.972668+00:00", "trade", 13.66, 58.0]
["2026-09-11T18:51:38.247467+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:38.247536+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.348970+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.349177+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.350469+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.489890+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.572051+00:00", "trade", 13.66, 44.0]
["2026-09-11T18:51:39.572113+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.572140+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.572452+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.572765+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.594151+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.594303+00:00", "trade", 13.66, 48.0]
["2026-09-11T18:51:39.594307+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.594365+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.594807+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.594829+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.595195+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.597794+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.598260+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.617967+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.618001+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:39.919993+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:40.010144+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:40.358714+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:40.379911+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:40.917184+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:41.765102+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.031070+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.070576+00:00", "trade", 13.66, 98.0]
["2026-09-11T18:51:42.070586+00:00", "trade", 13.66, 12.0]
["2026-09-11T18:51:42.071089+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.071099+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.071107+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.071118+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.078816+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.078955+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.079436+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.110681+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.112667+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.113151+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.372048+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.589473+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.590014+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:42.704978+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:43.278075+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:43.278359+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:43.457070+00:00", "trade", 13.66, 646.0]
["2026-09-11T18:51:43.457071+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:43.457072+00:00", "trade", 13.66, 200.0]
["2026-09-11T18:51:43.457073+00:00", "trade", 13.66, 1.0]
["2026-09-11T18:51:43.457074+00:00", "trade", 13.66, 1.0]
["2026-09-11T18:51:43.457078+00:00", "trade", 13.66, 200.0]
["2026-09-11T18:51:43.457078+00:00", "trade", 13.66, 1.0]
["2026-09-11T18:51:43.457078+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:43.457085+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:43.457092+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:43.457096+00:00", "trade", 13.66, 399.0]
["2026-09-11T18:51:43.457099+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:51:43.457121+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457134+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457147+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457154+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457160+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457167+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457175+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457183+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457198+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457206+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457213+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457220+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457226+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457232+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457240+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457246+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457267+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457273+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457280+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457460+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:51:43.457576+00:00", "trade", 13.66, 1.0]
["2026-09-11T18:51:43.457581+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.457603+00:00", "trade", 13.66, 99.0]
["2026-09-11T18:51:43.457616+00:00", "trade", 13.66, 1.0]
["2026-09-11T18:51:43.457638+00:00", "trade", 13.66, 2.0]
["2026-09-11T18:51:43.457650+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.458126+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.458132+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.458152+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.458216+00:00", "trade", 13.655, 1.0]
["2026-09-11T18:51:43.458242+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.459823+00:00", "trade", 13.655, 300.0]
["2026-09-11T18:51:43.459916+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.459947+00:00", "trade", 13.655, 296.0]
["2026-09-11T18:51:43.459952+00:00", "trade", 13.655, 100.0]
["2026-09-11T18:51:43.497902+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.506934+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.507327+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.507378+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.507885+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.514988+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.517950+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.517959+00:00", "trade", 13.65, 58.0]
["2026-09-11T18:51:43.518483+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.519904+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.520103+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.552249+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.567794+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.582153+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.582727+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671181+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671664+00:00", "trade", 13.65, 1061.0]
["2026-09-11T18:51:43.671675+00:00", "trade", 13.65, 8939.0]
["2026-09-11T18:51:43.671676+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:51:43.671678+00:00", "trade", 13.65, 200.0]
["2026-09-11T18:51:43.671728+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671749+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671757+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671770+00:00", "trade", 13.65, 44.0]
["2026-09-11T18:51:43.671795+00:00", "trade", 13.65, 1.0]
["2026-09-11T18:51:43.671814+00:00", "trade", 13.65, 12.0]
["2026-09-11T18:51:43.671871+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:51:43.671879+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671885+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671893+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671899+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671906+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671920+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671927+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671929+00:00", "trade", 13.65, 6.0]
["2026-09-11T18:51:43.671934+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671942+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671943+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:51:43.671964+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671971+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.671999+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.672021+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.672028+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.672036+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.672069+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:51:43.672099+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:51:43.672185+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672192+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672199+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672207+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672215+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672221+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672229+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:51:43.672229+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672236+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672243+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672247+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:51:43.672251+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672259+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672266+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672274+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:51:43.672275+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672290+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672311+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672321+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672328+00:00", "trade", 13.65, 59.0]
["2026-09-11T18:51:43.672328+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672336+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672351+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672412+00:00", "trade", 13.65, 32.0]
["2026-09-11T18:51:43.672416+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672469+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672495+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672513+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672610+00:00", "trade", 13.65, 9.0]
["2026-09-11T18:51:43.672610+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:51:43.672754+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672908+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.672934+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.673529+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.674023+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.674052+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.675783+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.676823+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.714556+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.714585+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.714912+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:51:43.715209+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:51:43.715210+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.715239+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.715263+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.715354+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:51:43.715360+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.715612+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.715651+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.715664+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.715674+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.715850+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.715857+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.716098+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.724316+00:00", "trade", 13.65, 9.0]
["2026-09-11T18:51:43.771704+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.774544+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.774632+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.774640+00:00", "trade", 13.65, 155.0]
["2026-09-11T18:51:43.774699+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.774723+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.774760+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.774818+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.774878+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.774927+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.774935+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.774998+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.775057+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.775116+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.775138+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.775408+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.775601+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.775627+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.775633+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.775641+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:51:43.775745+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.775825+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.776065+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.776206+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.776226+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.776331+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.776586+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.776915+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.776962+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:51:43.777343+00:00", "trade", 13.65, 245.0]
["2026-09-11T18:51:43.777344+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:51:43.777530+00:00", "trade", 13.65, 8500.0]
["2026-09-11T18:51:43.817787+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.818864+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.819401+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:51:43.819412+00:00", "trade", 13.64, 75.0]
["2026-09-11T18:51:43.819416+00:00", "trade", 13.64, 45.0]
["2026-09-11T18:51:43.819425+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.819475+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.819482+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.819500+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.819508+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.819584+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:51:43.819669+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:51:43.819677+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:51:43.819692+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:51:43.819700+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:51:43.819714+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:51:43.819729+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:51:43.819736+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:51:43.819742+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:51:43.819756+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:51:43.819763+00:00", "trade", 13.645, 8.0]
["2026-09-11T18:51:43.819763+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:51:43.819786+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:51:43.819794+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:51:43.819822+00:00", "trade", 13.64, 74.0]
["2026-09-11T18:51:43.819822+00:00", "trade", 13.64, 400.0]
["2026-09-11T18:51:43.819823+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.819825+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:51:43.819825+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:51:43.819831+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.819838+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.819867+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.819875+00:00", "trade", 13.64, 1.0]
["2026-09-11T18:51:43.819911+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.819960+00:00", "trade", 13.64, 1.0]
["2026-09-11T18:51:43.819963+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.819995+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820073+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820083+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820126+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820142+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820211+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820221+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820227+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820257+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820277+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820291+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820299+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820310+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820476+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820840+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.820915+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.821308+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.821986+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.840704+00:00", "trade", 13.63, 77.0]
["2026-09-11T18:51:43.840704+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.841152+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.841159+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.841238+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.841542+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.848294+00:00", "trade", 13.635, 7.0]
["2026-09-11T18:51:43.865056+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:43.888880+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:44.912546+00:00", "trade", 13.63, 99.0]
["2026-09-11T18:51:44.956952+00:00", "trade", 13.6342, 99.0]
["2026-09-11T18:51:45.000058+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:45.016998+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:45.138198+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:45.138735+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:45.139194+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:45.156452+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:45.497033+00:00", "trade", 13.6938, 52.0]
["2026-09-11T18:51:45.738963+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:45.841391+00:00", "trade", 13.6818, 100.0]
["2026-09-11T18:51:45.987134+00:00", "trade", 13.64, 10000.0]
["2026-09-11T18:51:46.037340+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:46.182247+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:46.182707+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:46.371233+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:46.373666+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:46.819288+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:46.967256+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:48.259542+00:00", "trade", 13.635, 27.0]
["2026-09-11T18:51:48.712081+00:00", "trade", 13.635, 71.0]
["2026-09-11T18:51:48.796391+00:00", "trade", 13.635, 71.0]
["2026-09-11T18:51:48.796969+00:00", "trade", 13.635, 4.0]
["2026-09-11T18:51:48.796970+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:51:48.797433+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:48.797448+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:48.797490+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:48.797553+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:48.797894+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:48.797989+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:48.821494+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:48.917095+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:48.987918+00:00", "trade", 13.635, 13.0]
["2026-09-11T18:51:49.239395+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.239442+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.239563+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.239904+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.359237+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.360066+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.360083+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.564447+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.564461+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.805077+00:00", "trade", 13.635, 71.0]
["2026-09-11T18:51:49.805676+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.805793+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.805818+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.805898+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.806134+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.806301+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.867309+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:49.867323+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:50.003799+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:50.003851+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:50.004377+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:50.460571+00:00", "trade", 13.63, 45.0]
["2026-09-11T18:51:50.460572+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:50.461066+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:50.461112+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:50.461167+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:50.769408+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:50.934230+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:50.934328+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:50.934968+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:50.935002+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:50.935454+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.509363+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.509412+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.514680+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.515130+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.515197+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.515602+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.814811+00:00", "trade", 13.63, 1.0]
["2026-09-11T18:51:51.814814+00:00", "trade", 13.63, 69.0]
["2026-09-11T18:51:51.814865+00:00", "trade", 13.63, 111.0]
["2026-09-11T18:51:51.814867+00:00", "trade", 13.63, 1.0]
["2026-09-11T18:51:51.814868+00:00", "trade", 13.63, 19.0]
["2026-09-11T18:51:51.815206+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.815482+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.815554+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.815596+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.815750+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.815782+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.815860+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:51:51.815868+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.816164+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.816229+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.816301+00:00", "trade", 13.63, 71.0]
["2026-09-11T18:51:51.816310+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.816420+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.817037+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.818213+00:00", "trade", 13.63, 71.0]
["2026-09-11T18:51:51.833234+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.833675+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.905673+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:51.906766+00:00", "trade", 13.635, 2.0]
["2026-09-11T18:51:51.931274+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.035113+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.035481+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.035563+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.035614+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.035949+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.036006+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.036144+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.036224+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.036668+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.104864+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.104877+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.105070+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.105524+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.105978+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.171830+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.172117+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.172148+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.172577+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.172778+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.172792+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.172848+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.274280+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.372535+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:51:52.372580+00:00", "trade", 13.63, 147.0]
["2026-09-11T18:51:52.372585+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.373004+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.373040+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.373085+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.373094+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.373139+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.377114+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.377558+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.387292+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.391122+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.391668+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.391675+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.391698+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.392123+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.392132+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.602428+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.602489+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.602498+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.602883+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.676589+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.794117+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.794141+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:52.794562+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.501965+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.502104+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.502326+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.502786+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.503304+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.503318+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.503756+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.503809+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.505264+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.520559+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.520682+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.520689+00:00", "trade", 13.63, 76.0]
["2026-09-11T18:51:53.520689+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.520701+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.520765+00:00", "trade", 13.63, 174.0]
["2026-09-11T18:51:53.520766+00:00", "trade", 13.63, 10.0]
["2026-09-11T18:51:53.520768+00:00", "trade", 13.63, 76.0]
["2026-09-11T18:51:53.521045+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.521071+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.521095+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.521133+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.521142+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.521156+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.521169+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.521188+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.521529+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.521968+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.522687+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.528622+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.548284+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.549076+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.549083+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.549096+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.551462+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:53.790726+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.379942+00:00", "trade", 13.63, 10.0]
["2026-09-11T18:51:54.379943+00:00", "trade", 13.63, 61.0]
["2026-09-11T18:51:54.380658+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.380680+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.380707+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.380712+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.380729+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.381137+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.381151+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.381355+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.381365+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.381826+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.406150+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.480912+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.512897+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.572978+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.573024+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.573423+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.587832+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.588282+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.588779+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.588792+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.602055+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.602799+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.606249+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.606296+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:54.704470+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:51:55.504419+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:51:55.504428+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:51:55.504429+00:00", "trade", 13.63, 18.0]
["2026-09-11T18:51:55.504435+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:51:55.504442+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:51:55.504448+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:51:55.504455+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:51:55.504462+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:51:55.504468+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:51:55.504481+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:51:55.504489+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:51:55.504502+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:51:55.504517+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:51:55.504518+00:00", "trade", 13.63, 84.0]
["2026-09-11T18:51:55.504519+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.504523+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.504530+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.504536+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.504577+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.504609+00:00", "trade", 13.63, 16.0]
["2026-09-11T18:51:55.504790+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.504797+00:00", "trade", 13.63, 29.0]
["2026-09-11T18:51:55.504896+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.505011+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.505315+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.505325+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.505383+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.505411+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.505425+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.505607+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.505628+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.505664+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.505772+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.506029+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.506200+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.506359+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.506657+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.506681+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.508027+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.508598+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.539467+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.539474+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:55.549281+00:00", "trade", 13.625, 200.0]
["2026-09-11T18:51:56.073141+00:00", "trade", 13.625, 25.0]
["2026-09-11T18:51:56.107120+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.108393+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.271839+00:00", "trade", 13.6299, 3.0]
["2026-09-11T18:51:56.538148+00:00", "trade", 13.62, 71.0]
["2026-09-11T18:51:56.538167+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.538182+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.538189+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.538203+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.538216+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.538629+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.538788+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.538795+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.538802+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.538814+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.538821+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.538829+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.538894+00:00", "trade", 13.62, 77.0]
["2026-09-11T18:51:56.538976+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.539029+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.539131+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.539143+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.539157+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.539183+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.539527+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.539577+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.540780+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.737522+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.872043+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:56.890496+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:57.225586+00:00", "trade", 13.6201, 5.0]
["2026-09-11T18:51:59.404842+00:00", "trade", 13.62, 29.0]
["2026-09-11T18:51:59.404843+00:00", "trade", 13.62, 42.0]
["2026-09-11T18:51:59.404861+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:59.404875+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:59.404896+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:59.404909+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:59.405302+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:59.405412+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:59.405602+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:59.405788+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:59.415599+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:59.899036+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:51:59.976667+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:00.231619+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:00.676057+00:00", "trade", 13.666, 7.0]
["2026-09-11T18:52:01.979469+00:00", "trade", 13.6736, 52.0]
["2026-09-11T18:52:02.424431+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.424459+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.425253+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.621212+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.835305+00:00", "trade", 13.6922, 1.0]
["2026-09-11T18:52:02.962271+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.962298+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.963064+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.963382+00:00", "trade", 13.62, 88.0]
["2026-09-11T18:52:02.963385+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.963835+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.963902+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.963909+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.964781+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.965235+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.965686+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:02.968843+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:03.002002+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:04.824489+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:04.826093+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:04.826582+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:04.826633+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:04.826660+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:04.983043+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.030524+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.031071+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.031264+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.031692+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.031807+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.032686+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.032768+00:00", "trade", 13.62, 1.0]
["2026-09-11T18:52:05.033426+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033461+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033471+00:00", "trade", 13.62, 61.0]
["2026-09-11T18:52:05.033473+00:00", "trade", 13.62, 14.0]
["2026-09-11T18:52:05.033474+00:00", "trade", 13.62, 85.0]
["2026-09-11T18:52:05.033475+00:00", "trade", 13.62, 20.0]
["2026-09-11T18:52:05.033498+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033535+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033544+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033561+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033568+00:00", "trade", 13.62, 1.0]
["2026-09-11T18:52:05.033568+00:00", "trade", 13.62, 55.0]
["2026-09-11T18:52:05.033568+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033569+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033577+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033585+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033593+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033600+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033607+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033623+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033632+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033638+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033646+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033659+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033668+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033676+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033681+00:00", "trade", 13.62, 45.0]
["2026-09-11T18:52:05.033683+00:00", "trade", 13.62, 12.0]
["2026-09-11T18:52:05.033683+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033683+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033698+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033716+00:00", "trade", 13.62, 350.0]
["2026-09-11T18:52:05.033756+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033766+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033775+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033783+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033858+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033869+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.033905+00:00", "trade", 13.62, 29.0]
["2026-09-11T18:52:05.033973+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.034004+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.034011+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.034020+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.034030+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.034037+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.034043+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.034050+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.034056+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.034062+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.034070+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.034077+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.034091+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.034097+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.034110+00:00", "trade", 13.62, 159.0]
["2026-09-11T18:52:05.034111+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.034112+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.034120+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.034133+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.034142+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.034150+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.034165+00:00", "trade", 13.62, 360.0]
["2026-09-11T18:52:05.034188+00:00", "trade", 13.615, 2.0]
["2026-09-11T18:52:05.034513+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.034545+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.034622+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.034637+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.034653+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.034824+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.034867+00:00", "trade", 13.61, 1.0]
["2026-09-11T18:52:05.034977+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.035202+00:00", "trade", 13.62, 14.0]
["2026-09-11T18:52:05.035245+00:00", "trade", 13.62, 386.0]
["2026-09-11T18:52:05.035505+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.036614+00:00", "trade", 13.62, 60.0]
["2026-09-11T18:52:05.037415+00:00", "trade", 13.62, 14.0]
["2026-09-11T18:52:05.038609+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.041382+00:00", "trade", 13.615, 2.0]
["2026-09-11T18:52:05.041988+00:00", "trade", 13.62, 800.0]
["2026-09-11T18:52:05.043749+00:00", "trade", 13.62, 350.0]
["2026-09-11T18:52:05.043793+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:52:05.043793+00:00", "trade", 13.62, 193.0]
["2026-09-11T18:52:05.043793+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043795+00:00", "trade", 13.62, 138.0]
["2026-09-11T18:52:05.043797+00:00", "trade", 13.62, 104.0]
["2026-09-11T18:52:05.043799+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043801+00:00", "trade", 13.62, 42.0]
["2026-09-11T18:52:05.043801+00:00", "trade", 13.62, 300.0]
["2026-09-11T18:52:05.043805+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:52:05.043807+00:00", "trade", 13.62, 400.0]
["2026-09-11T18:52:05.043807+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043809+00:00", "trade", 13.62, 3600.0]
["2026-09-11T18:52:05.043809+00:00", "trade", 13.62, 18.0]
["2026-09-11T18:52:05.043812+00:00", "trade", 13.62, 59.0]
["2026-09-11T18:52:05.043813+00:00", "trade", 13.62, 59.0]
["2026-09-11T18:52:05.043814+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043816+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:52:05.043821+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043834+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043841+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043848+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043856+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043921+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043929+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043942+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043949+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043963+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043976+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:52:05.043983+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.043990+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.043997+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044004+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044011+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044018+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044024+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044031+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044039+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044051+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044071+00:00", "trade", 13.62, 59.0]
["2026-09-11T18:52:05.044072+00:00", "trade", 13.62, 193.0]
["2026-09-11T18:52:05.044079+00:00", "trade", 13.62, 200.0]
["2026-09-11T18:52:05.044082+00:00", "trade", 13.62, 400.0]
["2026-09-11T18:52:05.044082+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044086+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:52:05.044087+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:52:05.044088+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044089+00:00", "trade", 13.62, 86.0]
["2026-09-11T18:52:05.044094+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:52:05.044095+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044102+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044109+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044115+00:00", "trade", 13.62, 30.0]
["2026-09-11T18:52:05.044122+00:00", "trade", 13.62, 120.0]
["2026-09-11T18:52:05.044125+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044146+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044169+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:52:05.044178+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:52:05.044195+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044339+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:52:05.044350+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:52:05.044363+00:00", "trade", 13.62, 400.0]
["2026-09-11T18:52:05.044364+00:00", "trade", 13.62, 300.0]
["2026-09-11T18:52:05.044364+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.044373+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:52:05.044511+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.044533+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.044579+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.044608+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.044835+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.044873+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.044880+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.044882+00:00", "trade", 13.62, 173.0]
["2026-09-11T18:52:05.044887+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.044898+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.044931+00:00", "trade", 13.62, 87.0]
["2026-09-11T18:52:05.044938+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.044978+00:00", "trade", 13.62, 1000.0]
["2026-09-11T18:52:05.044989+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.045008+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.045024+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.045056+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.045138+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.045164+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.045263+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.045427+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.045466+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.045552+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.045584+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.046557+00:00", "trade", 13.62, 500.0]
["2026-09-11T18:52:05.047031+00:00", "trade", 13.62, 20.0]
["2026-09-11T18:52:05.059915+00:00", "trade", 13.625, 200.0]
["2026-09-11T18:52:05.144538+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.163161+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.181520+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:52:05.181727+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:52:05.181728+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:52:05.181886+00:00", "trade", 13.625, 200.0]
["2026-09-11T18:52:05.181888+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:52:05.182205+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.182273+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.182294+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.182312+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.182395+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.182496+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.182505+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.182513+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.235253+00:00", "trade", 13.625, 6.0]
["2026-09-11T18:52:05.613595+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.614048+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.614056+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.623086+00:00", "trade", 13.625, 29.0]
["2026-09-11T18:52:05.671831+00:00", "trade", 13.625, 40.0]
["2026-09-11T18:52:05.811979+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.812302+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.812438+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.831346+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:05.876287+00:00", "trade", 13.6757, 11.0]
["2026-09-11T18:52:05.881467+00:00", "trade", 13.6757, 1.0]
["2026-09-11T18:52:06.034282+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:06.035110+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:06.035169+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:06.036933+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:06.144591+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:06.496502+00:00", "trade", 13.625, 46.0]
["2026-09-11T18:52:07.061334+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.061359+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.061375+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.061832+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.063631+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.241458+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.241470+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.242731+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.475836+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.475949+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.476510+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.476726+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.476911+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.476966+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.478472+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.484379+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.914575+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:07.914816+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:08.176163+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:08.303195+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:08.593168+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:08.948913+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:09.789258+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:09.789273+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:09.789723+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:09.790169+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:09.837848+00:00", "trade", 13.625, 83.0]
["2026-09-11T18:52:09.838345+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:09.838806+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:09.948961+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:09.978140+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.100772+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.100897+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.101021+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.101143+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.101171+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.101184+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.101191+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.101641+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.101694+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.125849+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.126111+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.130477+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.256448+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.259207+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.259214+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.333628+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.334099+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.359579+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.359644+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.359974+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.595810+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:10.596343+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:11.160112+00:00", "trade", 13.62, 8.0]
["2026-09-11T18:52:11.160134+00:00", "trade", 13.62, 29.0]
["2026-09-11T18:52:11.160138+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:11.160566+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:11.160632+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:12.066577+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:13.237157+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:13.477939+00:00", "trade", 13.625, 27.0]
["2026-09-11T18:52:14.305454+00:00", "trade", 13.62, 66.0]
["2026-09-11T18:52:14.406974+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:14.407434+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:14.956034+00:00", "trade", 13.6896, 100.0]
["2026-09-11T18:52:17.155453+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.156929+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.157399+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.159508+00:00", "trade", 13.625, 200.0]
["2026-09-11T18:52:17.159510+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:52:17.159510+00:00", "trade", 13.625, 50.0]
["2026-09-11T18:52:17.159596+00:00", "trade", 13.625, 50.0]
["2026-09-11T18:52:17.159663+00:00", "trade", 13.625, 200.0]
["2026-09-11T18:52:17.159978+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.160008+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.160072+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.160085+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.160096+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.240575+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.240588+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.240609+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.241037+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.242315+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.242508+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.375776+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.418337+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.418345+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.419289+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.505111+00:00", "trade", 13.62, 77.0]
["2026-09-11T18:52:17.505824+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.955511+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:17.989041+00:00", "trade", 13.622, 1.0]
["2026-09-11T18:52:18.031704+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.031710+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.031717+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.031730+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.031737+00:00", "trade", 13.63, 311.0]
["2026-09-11T18:52:18.031737+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.031744+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.031768+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.031778+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.032077+00:00", "trade", 13.63, 17400.0]
["2026-09-11T18:52:18.032114+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.032129+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.032210+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.032222+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.032237+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.032642+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.032662+00:00", "trade", 13.6298, 111.0]
["2026-09-11T18:52:18.032741+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.032802+00:00", "trade", 13.625, 300.0]
["2026-09-11T18:52:18.032878+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033448+00:00", "trade", 13.63, 2.0]
["2026-09-11T18:52:18.033449+00:00", "trade", 13.63, 116.0]
["2026-09-11T18:52:18.033453+00:00", "trade", 13.63, 400.0]
["2026-09-11T18:52:18.033453+00:00", "trade", 13.63, 200.0]
["2026-09-11T18:52:18.033455+00:00", "trade", 13.63, 56.0]
["2026-09-11T18:52:18.033482+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.033541+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.033544+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.033548+00:00", "trade", 13.63, 200.0]
["2026-09-11T18:52:18.033548+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.033548+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.033549+00:00", "trade", 13.63, 400.0]
["2026-09-11T18:52:18.033549+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.033554+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.033554+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.033557+00:00", "trade", 13.63, 300.0]
["2026-09-11T18:52:18.033557+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033564+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.033564+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033565+00:00", "trade", 13.625, 500.0]
["2026-09-11T18:52:18.033565+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.033566+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.033567+00:00", "trade", 13.63, 382.0]
["2026-09-11T18:52:18.033571+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033578+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033584+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033590+00:00", "trade", 13.63, 305.0]
["2026-09-11T18:52:18.033592+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033600+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033607+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.033607+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033612+00:00", "trade", 13.63, 200.0]
["2026-09-11T18:52:18.033619+00:00", "trade", 13.63, 200.0]
["2026-09-11T18:52:18.033620+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033624+00:00", "trade", 13.63, 200.0]
["2026-09-11T18:52:18.033627+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033629+00:00", "trade", 13.63, 200.0]
["2026-09-11T18:52:18.033634+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.033641+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033642+00:00", "trade", 13.63, 495.0]
["2026-09-11T18:52:18.033648+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033654+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033661+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033669+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033675+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033684+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:52:18.033688+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033701+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033707+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033714+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033718+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033720+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033724+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033727+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033733+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033740+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033747+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033760+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033774+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033781+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033788+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033794+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033800+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033807+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033814+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033843+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033854+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033873+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033923+00:00", "trade", 13.63, 200.0]
["2026-09-11T18:52:18.033924+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:52:18.033943+00:00", "trade", 13.63, 118.0]
["2026-09-11T18:52:18.033945+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.033955+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034067+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034105+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034170+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034172+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034235+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034254+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034310+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034379+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034446+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034558+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034583+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034599+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034752+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.034790+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.035099+00:00", "trade", 13.63, 9.0]
["2026-09-11T18:52:18.035258+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:52:18.035457+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.035518+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:52:18.035659+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:52:18.036328+00:00", "trade", 13.63, 58.0]
["2026-09-11T18:52:18.036901+00:00", "trade", 13.63, 11.0]
["2026-09-11T18:52:18.036992+00:00", "trade", 13.63, 6.0]
["2026-09-11T18:52:18.037294+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:52:18.038213+00:00", "trade", 13.64, 400.0]
["2026-09-11T18:52:18.038219+00:00", "trade", 13.64, 5.0]
["2026-09-11T18:52:18.038220+00:00", "trade", 13.64, 164.0]
["2026-09-11T18:52:18.038225+00:00", "trade", 13.64, 200.0]
["2026-09-11T18:52:18.038231+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:52:18.038628+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.038632+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.038635+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.038642+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.038649+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.038652+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:52:18.038656+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.038662+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.038662+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.038703+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.038733+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.038771+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.038795+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.038808+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.039080+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.039119+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:52:18.039269+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:52:18.039295+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:52:18.039302+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:52:18.039304+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.039789+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.039850+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.039862+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.039950+00:00", "trade", 13.645, 311.0]
["2026-09-11T18:52:18.040089+00:00", "trade", 13.63, 17.0]
["2026-09-11T18:52:18.040193+00:00", "trade", 13.65, 6.0]
["2026-09-11T18:52:18.040197+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.040578+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.040618+00:00", "trade", 13.645, 622.0]
["2026-09-11T18:52:18.040618+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:52:18.040620+00:00", "trade", 13.65, 84.0]
["2026-09-11T18:52:18.040620+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.040626+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.040626+00:00", "trade", 13.65, 400.0]
["2026-09-11T18:52:18.040628+00:00", "trade", 13.65, 194.0]
["2026-09-11T18:52:18.040692+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.040712+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.040756+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.040802+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.040829+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.040855+00:00", "trade", 13.645, 166.0]
["2026-09-11T18:52:18.040918+00:00", "trade", 13.645, 125.0]
["2026-09-11T18:52:18.040966+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.040975+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.041011+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.041024+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.041036+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.041075+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.041082+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.041116+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.041129+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.041135+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.041204+00:00", "trade", 13.6327, 51.0]
["2026-09-11T18:52:18.041215+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.041226+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.041562+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.042460+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.042888+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.043136+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.043576+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.046296+00:00", "trade", 13.645, 311.0]
["2026-09-11T18:52:18.046307+00:00", "trade", 13.65, 200.0]
["2026-09-11T18:52:18.046311+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.046316+00:00", "trade", 13.65, 1100.0]
["2026-09-11T18:52:18.046321+00:00", "trade", 13.65, 306.0]
["2026-09-11T18:52:18.046328+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.046331+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.046339+00:00", "trade", 13.65, 26.0]
["2026-09-11T18:52:18.046343+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.046348+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.046353+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.046358+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.046367+00:00", "trade", 13.65, 2200.0]
["2026-09-11T18:52:18.046394+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.046395+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.046417+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.046427+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.046490+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.046498+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.046503+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.046639+00:00", "trade", 13.63, 1800.0]
["2026-09-11T18:52:18.046770+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.046851+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.046880+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.046936+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.046965+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.047017+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.047222+00:00", "trade", 13.6453, 52.0]
["2026-09-11T18:52:18.047280+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.047291+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.047305+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.047355+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.047670+00:00", "trade", 13.65, 11300.0]
["2026-09-11T18:52:18.047682+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.048247+00:00", "trade", 13.65, 68.0]
["2026-09-11T18:52:18.048446+00:00", "trade", 13.65, 291.0]
["2026-09-11T18:52:18.048602+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.051176+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.051775+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.055492+00:00", "trade", 13.65, 6.0]
["2026-09-11T18:52:18.055567+00:00", "trade", 13.65, 291.0]
["2026-09-11T18:52:18.058039+00:00", "trade", 13.65, 200.0]
["2026-09-11T18:52:18.058589+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.058603+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.058638+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.058642+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.058643+00:00", "trade", 13.645, 316.0]
["2026-09-11T18:52:18.058643+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.058645+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.058647+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.058648+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.058651+00:00", "trade", 13.65, 200.0]
["2026-09-11T18:52:18.058651+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.058654+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.058655+00:00", "trade", 13.65, 84.0]
["2026-09-11T18:52:18.059000+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.059039+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.059060+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.059067+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.059288+00:00", "trade", 13.65, 14.0]
["2026-09-11T18:52:18.059349+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.059749+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.059759+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.060111+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.060231+00:00", "trade", 13.63, 83.0]
["2026-09-11T18:52:18.061980+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.062084+00:00", "trade", 13.65, 200.0]
["2026-09-11T18:52:18.062139+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.062202+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.062263+00:00", "trade", 13.65, 76.0]
["2026-09-11T18:52:18.065585+00:00", "trade", 13.65, 2.0]
["2026-09-11T18:52:18.070781+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:52:18.071408+00:00", "trade", 13.645, 622.0]
["2026-09-11T18:52:18.073404+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.074495+00:00", "trade", 13.645, 622.0]
["2026-09-11T18:52:18.074498+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.074498+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:52:18.074498+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.074501+00:00", "trade", 13.65, 84.0]
["2026-09-11T18:52:18.074505+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.074554+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.074562+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.074633+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.074672+00:00", "trade", 13.645, 384.0]
["2026-09-11T18:52:18.074705+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.074727+00:00", "trade", 13.65, 14.0]
["2026-09-11T18:52:18.074766+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.074826+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.074883+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.074910+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.074946+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.075007+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.075069+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.075083+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.075128+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.075185+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.075222+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.075589+00:00", "trade", 13.65, 350.0]
["2026-09-11T18:52:18.075590+00:00", "trade", 13.6481, 50.0]
["2026-09-11T18:52:18.075815+00:00", "trade", 13.65, 315.0]
["2026-09-11T18:52:18.075976+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.091534+00:00", "trade", 13.645, 622.0]
["2026-09-11T18:52:18.091535+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:52:18.091535+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.091537+00:00", "trade", 13.65, 84.0]
["2026-09-11T18:52:18.091540+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:18.091544+00:00", "trade", 13.65, 4.0]
["2026-09-11T18:52:18.091550+00:00", "trade", 13.65, 68.0]
["2026-09-11T18:52:18.091925+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.093403+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.102460+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.102467+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.102474+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.102481+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.103500+00:00", "trade", 13.65, 1031.0]
["2026-09-11T18:52:18.103818+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.104076+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.104144+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.104318+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.104762+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.106965+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.106973+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.112140+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.112822+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.122706+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.123834+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.131912+00:00", "trade", 13.645, 400.0]
["2026-09-11T18:52:18.131938+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.132080+00:00", "trade", 13.645, 200.0]
["2026-09-11T18:52:18.132329+00:00", "trade", 13.645, 350.0]
["2026-09-11T18:52:18.132399+00:00", "trade", 13.645, 311.0]
["2026-09-11T18:52:18.132532+00:00", "trade", 13.645, 385.0]
["2026-09-11T18:52:18.132612+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.132649+00:00", "trade", 13.645, 50.0]
["2026-09-11T18:52:18.132706+00:00", "trade", 13.645, 89.0]
["2026-09-11T18:52:18.132720+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.132733+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.132783+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.132795+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.133387+00:00", "trade", 13.645, 222.0]
["2026-09-11T18:52:18.133653+00:00", "trade", 13.645, 300.0]
["2026-09-11T18:52:18.137128+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.144613+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.150348+00:00", "trade", 13.645, 300.0]
["2026-09-11T18:52:18.211339+00:00", "trade", 13.645, 1400.0]
["2026-09-11T18:52:18.211921+00:00", "trade", 13.6472, 57.0]
["2026-09-11T18:52:18.295981+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.296433+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.344450+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.371052+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.371507+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.644085+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.676011+00:00", "trade", 13.645, 12.0]
["2026-09-11T18:52:18.676528+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.676547+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.676759+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.676767+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.676978+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.677011+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.677437+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.677554+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.677641+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.678105+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.678173+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.678202+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.678293+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.678341+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.678628+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.678695+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.678696+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.678706+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.679061+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.679140+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.679602+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.679621+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.680050+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.683331+00:00", "trade", 13.645, 200.0]
["2026-09-11T18:52:18.687563+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.694412+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.694855+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.694919+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.695370+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.704385+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.762625+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:52:18.763316+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.763356+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.763369+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.763384+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.763399+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:18.763771+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.035433+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.035442+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.036045+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.036401+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.036496+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.036576+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.036610+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.036689+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.037141+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.050287+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.106753+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.151372+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.231299+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.231332+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:52:19.231334+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:19.231339+00:00", "trade", 13.65, 3.0]
["2026-09-11T18:52:19.231754+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:19.231754+00:00", "quote", 13.64, 13.66]
["2026-09-11T18:52:19.231774+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.231781+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.231787+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.231794+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.231800+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.231807+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.231814+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.231821+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.231828+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.231835+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.231841+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.231847+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.231853+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.232003+00:00", "trade", 13.65, 6.0]
["2026-09-11T18:52:19.232126+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.232136+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.232142+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.232196+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.232227+00:00", "trade", 13.65, 60.0]
["2026-09-11T18:52:19.232229+00:00", "trade", 13.65, 4.0]
["2026-09-11T18:52:19.232317+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:19.232411+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.232421+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.232441+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.232448+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.232467+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.232491+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.232516+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.232661+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.237543+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.237987+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.259606+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.264705+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.763939+00:00", "trade", 13.6542, 1.0]
["2026-09-11T18:52:19.764001+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:19.772663+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:20.252328+00:00", "trade", 13.65, 99.0]
["2026-09-11T18:52:20.336189+00:00", "trade", 13.6502, 99.0]
["2026-09-11T18:52:20.461932+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:20.493423+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:20.623629+00:00", "trade", 13.65, 99.0]
["2026-09-11T18:52:20.937447+00:00", "trade", 13.655, 99.0]
["2026-09-11T18:52:21.062663+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.063487+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.063933+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.063941+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.063963+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.300257+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.300812+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.300849+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.301352+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.301660+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.301867+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.301880+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.302180+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.302293+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.302319+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.302961+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.303019+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.303064+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.303102+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.303232+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.303682+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.311253+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.344912+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.348989+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.348996+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.349008+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.349440+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.356407+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.371260+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.371266+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.371712+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.405194+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.454214+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.505476+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.986217+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.991969+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.992106+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:21.992418+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:22.002076+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:22.036885+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:22.037339+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:22.075869+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:22.251849+00:00", "trade", 13.6616, 50.0]
["2026-09-11T18:52:22.465547+00:00", "trade", 13.65, 38.0]
["2026-09-11T18:52:22.465551+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:22.466009+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:22.466112+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:22.466625+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:22.467076+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:22.476550+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:22.532353+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:23.235649+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:23.274918+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:23.275377+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:23.750950+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:24.017000+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:24.051168+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:24.051505+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:24.051976+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:24.145208+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:24.239311+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:24.239823+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:24.240275+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:24.309550+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.026554+00:00", "trade", 13.65, 1.0]
["2026-09-11T18:52:25.026556+00:00", "trade", 13.65, 1.0]
["2026-09-11T18:52:25.026565+00:00", "trade", 13.65, 199.0]
["2026-09-11T18:52:25.026571+00:00", "trade", 13.655, 100.0]
["2026-09-11T18:52:25.027024+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.027123+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.027161+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.027305+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.027576+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.031203+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.526281+00:00", "trade", 13.65, 162.0]
["2026-09-11T18:52:25.526292+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:25.526294+00:00", "trade", 13.65, 3.0]
["2026-09-11T18:52:25.526297+00:00", "trade", 13.65, 85.0]
["2026-09-11T18:52:25.526300+00:00", "trade", 13.65, 1.0]
["2026-09-11T18:52:25.526303+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.526327+00:00", "trade", 13.65, 15.0]
["2026-09-11T18:52:25.526332+00:00", "trade", 13.65, 15.0]
["2026-09-11T18:52:25.526336+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.526356+00:00", "trade", 13.65, 10.0]
["2026-09-11T18:52:25.526356+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.526368+00:00", "trade", 13.65, 1.0]
["2026-09-11T18:52:25.526370+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.526385+00:00", "trade", 13.65, 3.0]
["2026-09-11T18:52:25.526387+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.526698+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.526763+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.526810+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.526833+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.527166+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.528767+00:00", "trade", 13.65, 50.0]
["2026-09-11T18:52:25.528881+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:52:25.529053+00:00", "trade", 13.65, 25.0]
["2026-09-11T18:52:25.529204+00:00", "trade", 13.65, 150.0]
["2026-09-11T18:52:25.529738+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.533107+00:00", "trade", 13.65, 175.0]
["2026-09-11T18:52:25.551847+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.551854+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:25.560164+00:00", "trade", 13.65, 30.0]
["2026-09-11T18:52:25.617619+00:00", "trade", 13.6586, 1.0]
["2026-09-11T18:52:25.851898+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:26.849674+00:00", "trade", 13.65, 55.0]
["2026-09-11T18:52:26.849680+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:26.850149+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:26.850219+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:26.850236+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:26.850532+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:26.865569+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:27.236433+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.162685+00:00", "trade", 13.67, 100.0]
["2026-09-11T18:52:28.236470+00:00", "trade", 13.655, 100.0]
["2026-09-11T18:52:28.274752+00:00", "trade", 13.65, 39.0]
["2026-09-11T18:52:28.274757+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.275221+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.475867+00:00", "trade", 13.65, 37.0]
["2026-09-11T18:52:28.475869+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.476322+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.476345+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.476919+00:00", "trade", 13.65, 40.0]
["2026-09-11T18:52:28.476928+00:00", "trade", 13.65, 47.0]
["2026-09-11T18:52:28.476928+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.477367+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.477406+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.478044+00:00", "trade", 13.65, 71.0]
["2026-09-11T18:52:28.478049+00:00", "trade", 13.65, 200.0]
["2026-09-11T18:52:28.479292+00:00", "trade", 13.65, 120.0]
["2026-09-11T18:52:28.487398+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.488359+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.488809+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.680176+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.680626+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.901697+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:28.902909+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:29.310565+00:00", "trade", 13.65, 47.0]
["2026-09-11T18:52:29.310567+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:29.311036+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:29.311063+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:29.311095+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:29.311762+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:29.404548+00:00", "trade", 13.655, 500.0]
["2026-09-11T18:52:29.405302+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:29.639040+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:29.639522+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:29.639533+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:29.970697+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:31.345458+00:00", "trade", 13.65, 308.0]
["2026-09-11T18:52:31.345467+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:31.345578+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:33.116980+00:00", "trade", 13.6828, 15.0]
["2026-09-11T18:52:33.388242+00:00", "trade", 13.655, 50.0]
["2026-09-11T18:52:33.728729+00:00", "trade", 13.653, 100.0]
["2026-09-11T18:52:35.061636+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:35.062098+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:35.383256+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.126597+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.129845+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.131657+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.131723+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.132116+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.132291+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.158205+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.205431+00:00", "trade", 13.655, 100.0]
["2026-09-11T18:52:37.206150+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.206264+00:00", "trade", 13.655, 21.0]
["2026-09-11T18:52:37.206293+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.271980+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.272360+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.280638+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.293698+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.333742+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.343256+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.452197+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.671728+00:00", "trade", 13.655, 36.0]
["2026-09-11T18:52:37.672306+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.672342+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.672454+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:37.672537+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:37.672539+00:00", "trade", 13.66, 6.0]
["2026-09-11T18:52:37.672547+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:37.672553+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:37.672561+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:37.672568+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:37.672575+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:37.672590+00:00", "trade", 13.66, 200.0]
["2026-09-11T18:52:37.672830+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:37.672838+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:37.672846+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:37.672870+00:00", "trade", 13.66, 200.0]
["2026-09-11T18:52:37.672870+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:37.672873+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:52:37.672877+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:37.672922+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:37.672955+00:00", "trade", 13.66, 300.0]
["2026-09-11T18:52:37.672956+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:37.673009+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.673049+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.673114+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.673148+00:00", "trade", 13.66, 350.0]
["2026-09-11T18:52:37.673153+00:00", "trade", 13.66, 150.0]
["2026-09-11T18:52:37.673155+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.673208+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.673255+00:00", "trade", 13.66, 6.0]
["2026-09-11T18:52:37.673260+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.673284+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.673366+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.673406+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.673417+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.673458+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.673471+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.673523+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.673838+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.675061+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.675239+00:00", "trade", 13.66, 78.0]
["2026-09-11T18:52:37.675242+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.675401+00:00", "trade", 13.66, 11.0]
["2026-09-11T18:52:37.676259+00:00", "trade", 13.66, 122.0]
["2026-09-11T18:52:37.676262+00:00", "trade", 13.66, 173.0]
["2026-09-11T18:52:37.676266+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.676712+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.676750+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.680033+00:00", "trade", 13.66, 6.0]
["2026-09-11T18:52:37.681089+00:00", "trade", 13.655, 3100.0]
["2026-09-11T18:52:37.682206+00:00", "trade", 13.655, 200.0]
["2026-09-11T18:52:37.697129+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:37.706594+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:38.239362+00:00", "trade", 13.66, 200.0]
["2026-09-11T18:52:38.462963+00:00", "trade", 13.66, 27.0]
["2026-09-11T18:52:38.462973+00:00", "trade", 13.66, 12.0]
["2026-09-11T18:52:38.462976+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:39.620436+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:39.620900+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:40.067342+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:40.067377+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:41.154278+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:41.154728+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:41.154740+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:41.155183+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:41.228315+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:41.271101+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:41.338535+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:41.775173+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:42.699242+00:00", "trade", 13.6416, 4.0]
["2026-09-11T18:52:43.191137+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:45.769322+00:00", "trade", 13.665, 10.0]
["2026-09-11T18:52:45.770626+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:45.771077+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:46.237524+00:00", "trade", 13.6613, 1.0]
["2026-09-11T18:52:46.254835+00:00", "trade", 13.66, 85.0]
["2026-09-11T18:52:46.254838+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:46.813343+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:47.183956+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:47.368783+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:47.487297+00:00", "trade", 13.665, 26.0]
["2026-09-11T18:52:48.435475+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:52:48.435477+00:00", "trade", 13.665, 80.0]
["2026-09-11T18:52:48.435709+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.435722+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.435741+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.435775+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.435911+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.436177+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.436246+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.436261+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.436501+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.437068+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.437130+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.467681+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.470430+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.471204+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.490459+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.577207+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.577226+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.577688+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.635496+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:48.847741+00:00", "trade", 13.665, 11.0]
["2026-09-11T18:52:49.066316+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.066372+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.067052+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.067163+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.067537+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.068098+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069105+00:00", "trade", 13.66, 65.0]
["2026-09-11T18:52:49.069174+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:52:49.069192+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069199+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069206+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069212+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069220+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069227+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069240+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069247+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069254+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069261+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069273+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069441+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069538+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069560+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.069692+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:49.069702+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:49.069710+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:49.069718+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:49.069733+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:49.069736+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:49.069740+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:49.069747+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:49.069753+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:49.069760+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:49.069790+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:52:49.069792+00:00", "trade", 13.66, 4.0]
["2026-09-11T18:52:49.069792+00:00", "trade", 13.66, 8.0]
["2026-09-11T18:52:49.069793+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.069957+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.070069+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.070097+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:52:49.070153+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.070271+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.070313+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.070435+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.070448+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.070516+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.070545+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.070615+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.070783+00:00", "trade", 13.65, 39.0]
["2026-09-11T18:52:49.070924+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.071165+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.071213+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.071261+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.071268+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.077897+00:00", "trade", 13.66, 5.0]
["2026-09-11T18:52:49.077977+00:00", "trade", 13.66, 2000.0]
["2026-09-11T18:52:49.078663+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.081575+00:00", "trade", 13.66, 19.0]
["2026-09-11T18:52:49.089500+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.090887+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.168240+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.168719+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.213935+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.214853+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.215411+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.244615+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.293940+00:00", "trade", 13.659, 172.0]
["2026-09-11T18:52:49.360378+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.569952+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.658084+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:52:49.658268+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:49.658275+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:52:49.658278+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:52:49.658279+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658290+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658296+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658303+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658310+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658324+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658332+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658341+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658348+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658362+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658368+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658369+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658424+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658724+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658761+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658836+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.658852+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.659180+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.659335+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.659346+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.659398+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.660505+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.731139+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.731415+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:49.731525+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:52.255277+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:52.256740+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:52:52.257153+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:52.257957+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:52.274419+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:52.540043+00:00", "trade", 13.66, 80.0]
["2026-09-11T18:52:52.540047+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:52.540513+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:52.540537+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:52.540634+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:52.541024+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:52.580577+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:54.561942+00:00", "trade", 13.6677, 14.0]
["2026-09-11T18:52:54.972750+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:54.973207+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:55.214926+00:00", "trade", 13.6823, 100.0]
["2026-09-11T18:52:55.215715+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:55.349942+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:55.350028+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:55.350481+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:55.596144+00:00", "trade", 13.665, 100.0]
["2026-09-11T18:52:55.887301+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:55.916257+00:00", "trade", 13.6823, 12.0]
["2026-09-11T18:52:56.393517+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:56.434021+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:56.434200+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:56.434492+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:56.434513+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:56.434526+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:56.434537+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:56.434940+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:56.443949+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:56.444402+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:56.890582+00:00", "trade", 13.665, 64.0]
["2026-09-11T18:52:57.213613+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:57.258219+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:59.071504+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:52:59.071956+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:00.048801+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:00.049101+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:00.056113+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:00.056180+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:00.056202+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:00.056274+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:00.056523+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:00.056547+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:00.070686+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:00.086494+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:00.086901+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:00.098698+00:00", "trade", 13.66, 1.0]
["2026-09-11T18:53:00.098699+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:53:00.098700+00:00", "trade", 13.66, 1.0]
["2026-09-11T18:53:00.098725+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:00.098733+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:00.098740+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:00.098748+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:00.098754+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:00.098761+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:00.098768+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:00.098782+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:00.098789+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:00.098795+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:00.098809+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:00.098974+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:53:00.099018+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:00.099164+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:00.099253+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:53:00.099253+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.099536+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.099835+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.099902+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.099924+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.099970+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.100043+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.100057+00:00", "trade", 13.655, 17.0]
["2026-09-11T18:53:00.100195+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.100408+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.109825+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.137833+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.885942+00:00", "trade", 13.655, 10.0]
["2026-09-11T18:53:00.989019+00:00", "trade", 13.65, 65.0]
["2026-09-11T18:53:00.989026+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.989483+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.989502+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.989522+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.989530+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.990026+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.990027+00:00", "trade", 13.65, 118.0]
["2026-09-11T18:53:00.990493+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.990759+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.990946+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.991001+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.991012+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:00.999985+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:01.000436+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:02.549837+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:02.550077+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:02.585775+00:00", "trade", 13.6571, 1460.0]
["2026-09-11T18:53:02.586081+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:02.609783+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:03.054990+00:00", "trade", 13.655, 4.0]
["2026-09-11T18:53:03.477315+00:00", "trade", 13.6402, 10.0]
["2026-09-11T18:53:04.131688+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.132167+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.132571+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.132650+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.132732+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.133199+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.133237+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:04.133264+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:04.133664+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:04.133765+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:04.133772+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:04.133779+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:04.133786+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.133821+00:00", "trade", 13.66, 100.0]
["2026-09-11T18:53:04.133822+00:00", "quote", 13.65, 13.67]
["2026-09-11T18:53:04.133825+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.133867+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.133878+00:00", "trade", 13.66, 76.0]
["2026-09-11T18:53:04.133878+00:00", "trade", 13.66, 200.0]
["2026-09-11T18:53:04.133879+00:00", "trade", 13.66, 500.0]
["2026-09-11T18:53:04.133883+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.133887+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.133893+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.133900+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.133907+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.133920+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.133927+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.133928+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.133981+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134113+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134124+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134131+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134196+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134207+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134259+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134270+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134368+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134379+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134452+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134465+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134596+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134967+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.134988+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.135020+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.135072+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.135114+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.135300+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.160342+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.160792+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.160804+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.161234+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.208512+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.234007+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.234428+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:04.235216+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.235383+00:00", "trade", 13.66, 50.0]
["2026-09-11T18:53:04.235383+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.235449+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.235463+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.235515+00:00", "trade", 13.665, 84.0]
["2026-09-11T18:53:04.235544+00:00", "trade", 13.665, 66.0]
["2026-09-11T18:53:04.235713+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.235734+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.235760+00:00", "trade", 13.66, 10.0]
["2026-09-11T18:53:04.235764+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.235771+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.235798+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.235808+00:00", "trade", 13.665, 200.0]
["2026-09-11T18:53:04.235810+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.235818+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.235847+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.235877+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:04.235943+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:04.235993+00:00", "quote", 13.66, 13.66]
["2026-09-11T18:53:04.236005+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.236050+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.236060+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.236078+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.236134+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.236370+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.236599+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.237074+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.237523+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.238658+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.241192+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.269018+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.270187+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.272919+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.273356+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.303239+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.303345+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.303838+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.304419+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.596591+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.618738+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.640260+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.642159+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.661293+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.708220+00:00", "trade", 13.6699, 50.0]
["2026-09-11T18:53:04.708984+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:04.709446+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:05.627045+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:05.627047+00:00", "trade", 13.66, 57.0]
["2026-09-11T18:53:05.627491+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:05.629549+00:00", "trade", 13.6669, 50.0]
["2026-09-11T18:53:05.950150+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:05.950393+00:00", "trade", 13.66, 79.0]
["2026-09-11T18:53:05.950395+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:07.365651+00:00", "trade", 13.665, 10.0]
["2026-09-11T18:53:07.655585+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:07.672287+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:10.107237+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:11.399543+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:11.399623+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:11.401166+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:11.403872+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:11.772474+00:00", "trade", 13.6683, 200.0]
["2026-09-11T18:53:12.181005+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:12.181465+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:12.181568+00:00", "quote", 13.66, 13.67]
["2026-09-11T18:53:13.187137+00:00", "quote", 13.65, 13.67]
["2026-09-11T18:53:13.187139+00:00", "trade", 13.66, 50.0]
["2026-09-11T18:53:13.187162+00:00", "trade", 13.66, 50.0]
["2026-09-11T18:53:13.187164+00:00", "trade", 13.66, 1.0]
["2026-09-11T18:53:13.187166+00:00", "quote", 13.65, 13.67]
["2026-09-11T18:53:13.187193+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.187201+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.187222+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.187228+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.187235+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.187247+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.187305+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.187567+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.187858+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.187918+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.187931+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.188197+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.188204+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.188397+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.188572+00:00", "trade", 13.65, 41.0]
["2026-09-11T18:53:13.188575+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.189336+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.189574+00:00", "trade", 13.65, 91.0]
["2026-09-11T18:53:13.189574+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.189581+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:13.190051+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.224358+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.267055+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.267149+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.267828+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.267839+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.268286+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.347878+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.347887+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.348601+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.348977+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.349057+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.354357+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.425408+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:13.585717+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.048703+00:00", "trade", 13.65, 42.0]
["2026-09-11T18:53:14.049107+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.049146+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.049197+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.049256+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.049393+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.049835+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.069114+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.069123+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.090749+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.090756+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.090774+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.090776+00:00", "trade", 13.65, 4.0]
["2026-09-11T18:53:14.090830+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.091039+00:00", "trade", 13.65, 58.0]
["2026-09-11T18:53:14.091279+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.091333+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.091446+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.091783+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.092390+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.092677+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.159343+00:00", "trade", 13.65, 52.0]
["2026-09-11T18:53:14.159345+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.159826+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.159841+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.159885+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.162597+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.162624+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.163385+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.163410+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.791102+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:14.791112+00:00", "trade", 13.65, 37.0]
["2026-09-11T18:53:14.791654+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:15.059889+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:15.691513+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:15.701741+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:15.703123+00:00", "trade", 13.65, 75.0]
["2026-09-11T18:53:15.703126+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:15.703580+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:15.703600+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:15.703699+00:00", "trade", 13.655, 40.0]
["2026-09-11T18:53:15.704107+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:15.704175+00:00", "trade", 13.65, 56.0]
["2026-09-11T18:53:16.076626+00:00", "trade", 13.653, 1.0]
["2026-09-11T18:53:16.134974+00:00", "trade", 13.65, 39.0]
["2026-09-11T18:53:16.134976+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:16.549395+00:00", "trade", 13.65, 39.0]
["2026-09-11T18:53:17.635422+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:18.570435+00:00", "trade", 13.6428, 861.0]
["2026-09-11T18:53:18.724287+00:00", "trade", 13.655, 100.0]
["2026-09-11T18:53:18.725116+00:00", "trade", 13.655, 20.0]
["2026-09-11T18:53:19.551139+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.551661+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.554342+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.555345+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.555358+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.564254+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.564701+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.670218+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.670670+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.688808+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.688908+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.689295+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.689325+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.689479+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.689800+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.698751+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.704580+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.705082+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:19.718808+00:00", "trade", 13.6695, 15.0]
["2026-09-11T18:53:19.898037+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:20.563022+00:00", "trade", 13.6429, 51.0]
["2026-09-11T18:53:22.685662+00:00", "trade", 13.65, 92.0]
["2026-09-11T18:53:22.685672+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:22.686178+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:22.686190+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:22.686320+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:22.686624+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:22.916863+00:00", "trade", 13.6662, 5.0]
["2026-09-11T18:53:23.546030+00:00", "trade", 13.65, 39.0]
["2026-09-11T18:53:23.546031+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:24.975313+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:25.896769+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:25.897229+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:26.451084+00:00", "trade", 13.6505, 105.0]
["2026-09-11T18:53:27.062608+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:27.062947+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:27.341219+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:27.410855+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:27.749643+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:28.019195+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:28.019654+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:28.019818+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:28.088604+00:00", "trade", 13.655, 8.0]
["2026-09-11T18:53:28.130672+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:28.130716+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:28.130951+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:28.131396+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:28.132154+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:28.132180+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:28.279899+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:28.280315+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:28.280931+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.271619+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.271620+00:00", "trade", 13.65, 20.0]
["2026-09-11T18:53:29.271632+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.271646+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.271652+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.271666+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.271680+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.271687+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.271694+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.271701+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.271708+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.271714+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.271720+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.271723+00:00", "trade", 13.65, 70.0]
["2026-09-11T18:53:29.271724+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.271727+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.271748+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.271754+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.271761+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.271762+00:00", "trade", 13.65, 200.0]
["2026-09-11T18:53:29.271779+00:00", "trade", 13.65, 30.0]
["2026-09-11T18:53:29.271782+00:00", "trade", 13.65, 1.0]
["2026-09-11T18:53:29.271789+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.271790+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.271795+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.271803+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.271824+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.271831+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.271844+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.271872+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.271878+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.271884+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.271886+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.271942+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.272195+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.272240+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.272303+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.272316+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.272333+00:00", "trade", 13.65, 80.0]
["2026-09-11T18:53:29.272333+00:00", "trade", 13.65, 20.0]
["2026-09-11T18:53:29.272373+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.272471+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.272496+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.272541+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.272618+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.272669+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.272684+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.273382+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.273497+00:00", "trade", 13.65, 18.0]
["2026-09-11T18:53:29.273718+00:00", "trade", 13.65, 57.0]
["2026-09-11T18:53:29.273834+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.274141+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.274613+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.275016+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.275018+00:00", "trade", 13.65, 57.0]
["2026-09-11T18:53:29.275019+00:00", "trade", 13.65, 39.0]
["2026-09-11T18:53:29.275067+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.275537+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.275575+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.275682+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.275690+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.275700+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.275713+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.277215+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.277227+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.277368+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.304438+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.304485+00:00", "trade", 13.65, 200.0]
["2026-09-11T18:53:29.304488+00:00", "trade", 13.65, 150.0]
["2026-09-11T18:53:29.304501+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.304507+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.304512+00:00", "trade", 13.65, 10.0]
["2026-09-11T18:53:29.304513+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:53:29.304515+00:00", "trade", 13.65, 300.0]
["2026-09-11T18:53:29.304522+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.304528+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.304692+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.304739+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.304797+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.304806+00:00", "trade", 13.65, 143.0]
["2026-09-11T18:53:29.304835+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.304863+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.304882+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.304903+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.304910+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.304966+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.304975+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.304982+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.304989+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.304995+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.304999+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.305002+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.305008+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.305018+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.305021+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.305027+00:00", "trade", 13.65, 28.0]
["2026-09-11T18:53:29.305037+00:00", "trade", 13.65, 129.0]
["2026-09-11T18:53:29.305044+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.305058+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.305059+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.305060+00:00", "trade", 13.65, 200.0]
["2026-09-11T18:53:29.305080+00:00", "quote", 13.65, 13.66]
["2026-09-11T18:53:29.305085+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.305091+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.305103+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.305107+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.305116+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.305127+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.305128+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.305128+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.305129+00:00", "trade", 13.65, 57.0]
["2026-09-11T18:53:29.305131+00:00", "trade", 13.65, 57.0]
["2026-09-11T18:53:29.305132+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.305135+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.305135+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.305136+00:00", "trade", 13.65, 400.0]
["2026-09-11T18:53:29.305136+00:00", "trade", 13.65, 57.0]
["2026-09-11T18:53:29.305137+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.305139+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.305139+00:00", "trade", 13.65, 57.0]
["2026-09-11T18:53:29.305149+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.305152+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.305169+00:00", "trade", 13.65, 800.0]
["2026-09-11T18:53:29.305171+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.305179+00:00", "trade", 13.65, 150.0]
["2026-09-11T18:53:29.305179+00:00", "quote", 13.65, 13.65]
["2026-09-11T18:53:29.305181+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.305183+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305194+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305240+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305283+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305293+00:00", "trade", 13.65, 69.0]
["2026-09-11T18:53:29.305294+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305302+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305328+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305331+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305335+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305346+00:00", "trade", 13.65, 82.0]
["2026-09-11T18:53:29.305346+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305348+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305361+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305367+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305369+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305375+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305383+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305391+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305397+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305404+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305450+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305488+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305551+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305573+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305592+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305600+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305634+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305680+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305715+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.305745+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305758+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305759+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:29.305765+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305773+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305798+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.305877+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.306381+00:00", "trade", 13.65, 75.0]
["2026-09-11T18:53:29.306399+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.306846+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.309798+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.310069+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.312392+00:00", "trade", 13.65, 7.0]
["2026-09-11T18:53:29.330708+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.358279+00:00", "trade", 13.65, 25.0]
["2026-09-11T18:53:29.359037+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.406844+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.407368+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.407376+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.407804+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.447470+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.562154+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.562956+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:29.563416+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.114756+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.114934+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.115178+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.115734+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.116164+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.116590+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.120469+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.120476+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.120493+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.172819+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.194543+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.194986+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.195440+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.421270+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.421573+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.423584+00:00", "trade", 13.6475, 55.0]
["2026-09-11T18:53:30.424372+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.424820+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.456343+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.457987+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.498542+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.687630+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.687933+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.720138+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.773764+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.811006+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.847002+00:00", "trade", 13.6404, 1000.0]
["2026-09-11T18:53:30.847749+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.848245+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.849025+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.849465+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.853082+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.853105+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:53:30.853110+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.853117+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.853418+00:00", "trade", 13.64, 81.0]
["2026-09-11T18:53:30.853422+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.853423+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:53:30.853536+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.853619+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.853645+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.854021+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.854038+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.862661+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:30.894723+00:00", "trade", 13.65, 175.0]
["2026-09-11T18:53:30.895491+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:31.155243+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:31.376553+00:00", "trade", 13.68, 23.0]
["2026-09-11T18:53:32.197555+00:00", "trade", 13.645, 10.0]
["2026-09-11T18:53:32.355382+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:32.355472+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:32.356271+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:32.356708+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:32.447490+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:32.447494+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.325413+00:00", "trade", 13.645, 1.0]
["2026-09-11T18:53:33.865984+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.865985+00:00", "trade", 13.65, 123.0]
["2026-09-11T18:53:33.865986+00:00", "trade", 13.65, 12.0]
["2026-09-11T18:53:33.866024+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.866031+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.866052+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.866086+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.866099+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.866535+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.866704+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.866715+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.866739+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.875244+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:33.875244+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.875927+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.877183+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.887395+00:00", "trade", 13.65, 10.0]
["2026-09-11T18:53:33.888719+00:00", "trade", 13.65, 100.0]
["2026-09-11T18:53:33.888719+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.900932+00:00", "trade", 13.65, 82.0]
["2026-09-11T18:53:33.900932+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:33.900933+00:00", "trade", 13.65, 2.0]
["2026-09-11T18:53:33.900935+00:00", "trade", 13.65, 6.0]
["2026-09-11T18:53:34.031793+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:34.073243+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:34.101057+00:00", "trade", 13.645, 2000.0]
["2026-09-11T18:53:34.101741+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:34.102805+00:00", "trade", 13.645, 45.0]
["2026-09-11T18:53:34.104544+00:00", "trade", 13.645, 9.0]
["2026-09-11T18:53:34.106215+00:00", "trade", 13.645, 1.0]
["2026-09-11T18:53:34.144846+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:34.176322+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:34.285169+00:00", "trade", 13.6432, 2.0]
["2026-09-11T18:53:34.285531+00:00", "trade", 13.6432, 1.0]
["2026-09-11T18:53:35.094769+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:35.095746+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:35.096473+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:35.116314+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:35.128039+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:36.702824+00:00", "trade", 13.645, 22.0]
["2026-09-11T18:53:36.986385+00:00", "trade", 13.64, 37.0]
["2026-09-11T18:53:36.986399+00:00", "trade", 13.65, 23.0]
["2026-09-11T18:53:36.986450+00:00", "trade", 13.65, 23.0]
["2026-09-11T18:53:36.986828+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:36.986930+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:36.986999+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:36.987021+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:36.987062+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.125870+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.126873+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.128736+00:00", "trade", 13.645, 12.0]
["2026-09-11T18:53:37.298327+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:53:37.400230+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.500987+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.502149+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.636250+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.636359+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.636714+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.636823+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.638031+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.640414+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.640421+00:00", "trade", 13.64, 38.0]
["2026-09-11T18:53:37.640443+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.640809+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.640884+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.640900+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.640906+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.640916+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.641261+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.652017+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.694328+00:00", "trade", 13.64, 19.0]
["2026-09-11T18:53:37.694336+00:00", "trade", 13.64, 20.0]
["2026-09-11T18:53:37.694338+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.694808+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.695424+00:00", "trade", 13.64, 74.0]
["2026-09-11T18:53:37.695425+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.960378+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:37.960829+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:38.196242+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:38.243950+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:38.244411+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:38.384777+00:00", "trade", 13.64, 68.0]
["2026-09-11T18:53:38.384778+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:38.385308+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:38.403162+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:38.728655+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:38.729117+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:39.418404+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:39.418866+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:39.550214+00:00", "trade", 13.64, 38.0]
["2026-09-11T18:53:39.550225+00:00", "trade", 13.64, 4.0]
["2026-09-11T18:53:39.550231+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:39.550748+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:39.550767+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:39.851990+00:00", "trade", 13.64, 3.0]
["2026-09-11T18:53:39.851991+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:39.852479+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:39.852928+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:40.710632+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:53:40.711405+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:40.711460+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:40.711803+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:40.712267+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:40.713011+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:40.741618+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:41.029881+00:00", "trade", 13.64, 37.0]
["2026-09-11T18:53:41.837783+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:41.837801+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:41.837824+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:41.838218+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:41.838252+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:41.838297+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:41.838764+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:41.839564+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:41.840024+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:41.852541+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:53:41.909048+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:53:41.909072+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:53:41.909081+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:53:41.909088+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:53:41.909095+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:53:41.909103+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:53:41.909111+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:53:41.909132+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:53:41.909140+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:53:41.909147+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:53:41.909160+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:53:41.909465+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:53:41.909535+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:53:41.909602+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:53:41.909603+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.909646+00:00", "trade", 13.64, 270.0]
["2026-09-11T18:53:41.909646+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.909665+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.909673+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.909718+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.909722+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.909736+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.909743+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.909754+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.909782+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.909882+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.909904+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.909964+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.909975+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.910041+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.910060+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.910071+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.910283+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.910305+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.910394+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.910403+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.910429+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.910611+00:00", "trade", 13.635, 19.0]
["2026-09-11T18:53:41.910666+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.910729+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:41.926405+00:00", "trade", 13.64, 6.0]
["2026-09-11T18:53:41.926472+00:00", "trade", 13.64, 11.0]
["2026-09-11T18:53:41.940026+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.000698+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.000711+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.001154+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.001604+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.010107+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.019936+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.022461+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.022505+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.023607+00:00", "trade", 13.63, 70.0]
["2026-09-11T18:53:42.024098+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.024979+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.025026+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.030271+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.077819+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.086815+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.086859+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.096647+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.147102+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.853631+00:00", "trade", 13.63, 84.0]
["2026-09-11T18:53:42.853652+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.853701+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.854563+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:42.855002+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:44.001894+00:00", "trade", 13.63, 58.0]
["2026-09-11T18:53:44.001895+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:44.761916+00:00", "trade", 13.63, 42.0]
["2026-09-11T18:53:44.761926+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:44.761929+00:00", "trade", 13.63, 37.0]
["2026-09-11T18:53:44.762218+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:44.762298+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:44.762349+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:44.762994+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:45.657342+00:00", "trade", 13.63, 56.0]
["2026-09-11T18:53:45.991064+00:00", "trade", 13.641, 206.0]
["2026-09-11T18:53:46.827371+00:00", "trade", 13.63, 37.0]
["2026-09-11T18:53:50.439574+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:50.439817+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:50.530563+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:53:50.530564+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:53:50.530566+00:00", "trade", 13.635, 22.0]
["2026-09-11T18:53:50.531324+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:50.531342+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:50.531595+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:51.927842+00:00", "trade", 13.6371, 1.0]
["2026-09-11T18:53:51.928207+00:00", "trade", 13.6371, 1.0]
["2026-09-11T18:53:51.929261+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:51.929726+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:51.930560+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:52.035617+00:00", "trade", 13.63, 41.0]
["2026-09-11T18:53:52.035619+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:52.037102+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:52.037146+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:52.038643+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:52.124646+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:55.630849+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:55.674791+00:00", "trade", 13.635, 15.0]
["2026-09-11T18:53:56.734428+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:56.734888+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:56.836176+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:56.984041+00:00", "trade", 13.6399, 1000.0]
["2026-09-11T18:53:57.008670+00:00", "trade", 13.635, 13.0]
["2026-09-11T18:53:57.009820+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.009843+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.010298+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.022792+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.022983+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.023185+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:53:57.023189+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.023599+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.023619+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.023685+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.024018+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.024169+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.024703+00:00", "trade", 13.635, 44.0]
["2026-09-11T18:53:57.025676+00:00", "trade", 13.635, 24.0]
["2026-09-11T18:53:57.027208+00:00", "trade", 13.635, 50.0]
["2026-09-11T18:53:57.028211+00:00", "trade", 13.635, 96.0]
["2026-09-11T18:53:57.033590+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:53:57.088088+00:00", "trade", 13.635, 300.0]
["2026-09-11T18:53:57.088756+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.089350+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:53:57.090621+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:53:57.138473+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.326778+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.515210+00:00", "trade", 13.6771, 100.0]
["2026-09-11T18:53:57.598979+00:00", "trade", 13.63, 41.0]
["2026-09-11T18:53:57.599360+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.599986+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.871548+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:57.890348+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.214439+00:00", "trade", 13.63, 40.0]
["2026-09-11T18:53:58.214501+00:00", "trade", 13.64, 54.0]
["2026-09-11T18:53:58.214872+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.214929+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.214940+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.214975+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.214987+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.215013+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.215481+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.297533+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.298014+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.375487+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.859070+00:00", "trade", 13.635, 55.0]
["2026-09-11T18:53:58.996407+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.996445+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.996545+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:58.998891+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:59.356364+00:00", "trade", 13.6409, 48.0]
["2026-09-11T18:53:59.357219+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:59.558895+00:00", "trade", 13.6301, 1400.0]
["2026-09-11T18:53:59.559752+00:00", "trade", 13.635, 21.0]
["2026-09-11T18:53:59.560495+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:53:59.560950+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:00.327816+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:00.328278+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:00.379725+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:00.633548+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:00.634005+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:00.693514+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:00.694432+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:00.747621+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:01.340982+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:01.421603+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:01.421604+00:00", "trade", 13.63, 42.0]
["2026-09-11T18:54:01.422065+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:01.422073+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:01.422089+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:01.485061+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:03.744753+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:03.744803+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:03.791580+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:05.263950+00:00", "trade", 13.6438, 2.0]
["2026-09-11T18:54:05.375277+00:00", "trade", 13.6768, 12.0]
["2026-09-11T18:54:06.470499+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:06.470559+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:06.480154+00:00", "trade", 13.6331, 100.0]
["2026-09-11T18:54:06.488786+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:07.506967+00:00", "trade", 13.63, 56.0]
["2026-09-11T18:54:07.506968+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:07.507527+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:07.914136+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:08.073289+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:08.371202+00:00", "trade", 13.63, 105.0]
["2026-09-11T18:54:08.371205+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:08.371756+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:08.372207+00:00", "trade", 13.63, 217.0]
["2026-09-11T18:54:08.372208+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:08.697087+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:09.019220+00:00", "trade", 13.6435, 5.0]
["2026-09-11T18:54:09.295074+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:09.295470+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:09.295548+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:09.295555+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:09.295568+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:09.295838+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:09.295985+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:09.296018+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:09.298551+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:09.395566+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:54:09.395568+00:00", "trade", 13.63, 10.0]
["2026-09-11T18:54:09.395643+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:09.395657+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:54:09.395664+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:54:09.395671+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:54:09.395677+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:54:09.395684+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:54:09.395691+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:54:09.395704+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:54:09.395711+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:54:09.395717+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:54:09.395723+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:54:09.395728+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:54:09.395729+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:54:09.395736+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:54:09.395737+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.395744+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.395815+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.395828+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.395842+00:00", "trade", 13.63, 12.0]
["2026-09-11T18:54:09.395849+00:00", "trade", 13.63, 1.0]
["2026-09-11T18:54:09.395850+00:00", "trade", 13.63, 20.0]
["2026-09-11T18:54:09.395942+00:00", "trade", 13.63, 1.0]
["2026-09-11T18:54:09.396086+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396093+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396235+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396266+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396303+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396326+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396368+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396424+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396437+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396447+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396458+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396540+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396707+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396761+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396890+00:00", "trade", 13.62, 48.0]
["2026-09-11T18:54:09.396891+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.396907+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.397302+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.398090+00:00", "trade", 13.62, 93.0]
["2026-09-11T18:54:09.398092+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:09.431789+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:10.014817+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:10.015266+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:10.016208+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:11.177171+00:00", "trade", 13.6604, 27.0]
["2026-09-11T18:54:11.400918+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:54:11.494095+00:00", "trade", 13.625, 50.0]
["2026-09-11T18:54:11.520216+00:00", "trade", 13.625, 3.0]
["2026-09-11T18:54:12.059283+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:12.130361+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:12.130841+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:12.168089+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:12.483014+00:00", "trade", 13.6206, 240.0]
["2026-09-11T18:54:13.016176+00:00", "trade", 13.625, 4.0]
["2026-09-11T18:54:13.466599+00:00", "trade", 13.62, 50.0]
["2026-09-11T18:54:13.466603+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:13.467057+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:14.345933+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:14.346393+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:14.967467+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:14.967918+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:15.929773+00:00", "trade", 13.62, 48.0]
["2026-09-11T18:54:15.929776+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:15.930245+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:15.930530+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:15.955976+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:17.152962+00:00", "trade", 13.62, 22.0]
["2026-09-11T18:54:17.152965+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:17.153421+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:17.153538+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:17.154000+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:17.160708+00:00", "trade", 13.62, 200.0]
["2026-09-11T18:54:17.242773+00:00", "trade", 13.625, 10.0]
["2026-09-11T18:54:17.243557+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:17.525690+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:17.526152+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:17.582869+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:17.583341+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:18.055470+00:00", "trade", 13.6489, 198.0]
["2026-09-11T18:54:18.056271+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:18.056729+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:18.059403+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:18.059856+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:18.212495+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:19.498499+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:20.911097+00:00", "trade", 13.6603, 77.0]
["2026-09-11T18:54:20.913630+00:00", "trade", 13.6429, 63.0]
["2026-09-11T18:54:21.062953+00:00", "trade", 13.624, 500.0]
["2026-09-11T18:54:22.520167+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:22.520175+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:22.520184+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:22.520330+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:22.520549+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:22.520784+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:22.520826+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:22.520949+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:22.521009+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:22.521219+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:22.965091+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:22.965101+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.609375+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.609786+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.609852+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.609914+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.610151+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.610184+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.610288+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.612462+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.654368+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.964928+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.965410+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.965879+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.966380+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:23.967153+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.023929+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.023979+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.193727+00:00", "trade", 13.625, 282.0]
["2026-09-11T18:54:24.194567+00:00", "trade", 13.625, 23.0]
["2026-09-11T18:54:24.281806+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.282263+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.282731+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.282743+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.406087+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.406140+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.406542+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.406557+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.406596+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.406652+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.436518+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.436524+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.658635+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.658708+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:24.982825+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:26.475230+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:27.759889+00:00", "trade", 13.6408, 2.0]
["2026-09-11T18:54:27.812845+00:00", "trade", 13.625, 1.0]
["2026-09-11T18:54:27.828056+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:27.828080+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:27.882578+00:00", "trade", 13.62, 51.0]
["2026-09-11T18:54:27.882580+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:27.882770+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:27.882873+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:27.883037+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:27.883473+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:27.883577+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:27.883984+00:00", "trade", 13.625, 78.0]
["2026-09-11T18:54:27.884123+00:00", "trade", 13.625, 74.0]
["2026-09-11T18:54:27.885225+00:00", "trade", 13.625, 148.0]
["2026-09-11T18:54:27.886176+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:27.886628+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:27.921539+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:28.887624+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:29.120670+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:54:29.121357+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:29.121381+00:00", "trade", 13.63, 131.0]
["2026-09-11T18:54:29.121458+00:00", "trade", 13.63, 1869.0]
["2026-09-11T18:54:29.121824+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:29.121834+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:29.121877+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:29.122129+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:29.126574+00:00", "trade", 13.62, 44.0]
["2026-09-11T18:54:29.127037+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:29.127493+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:29.127698+00:00", "trade", 13.62, 37.0]
["2026-09-11T18:54:29.212903+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:29.302585+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:29.356368+00:00", "trade", 13.625, 162.0]
["2026-09-11T18:54:29.356730+00:00", "trade", 13.625, 1.0]
["2026-09-11T18:54:29.356959+00:00", "trade", 13.6276, 39.0]
["2026-09-11T18:54:29.717228+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:30.034378+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:30.115502+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:30.228303+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:30.326171+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:30.326621+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:30.509389+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:31.332406+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:31.332878+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:31.347235+00:00", "trade", 13.6468, 46.0]
["2026-09-11T18:54:31.348006+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.012443+00:00", "trade", 13.625, 600.0]
["2026-09-11T18:54:32.076221+00:00", "trade", 13.6467, 54.0]
["2026-09-11T18:54:32.331409+00:00", "trade", 13.6561, 61.0]
["2026-09-11T18:54:32.385511+00:00", "trade", 13.6271, 25.0]
["2026-09-11T18:54:32.385887+00:00", "trade", 13.6271, 1.0]
["2026-09-11T18:54:32.574737+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.755300+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.755345+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.764698+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.831063+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.831789+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.832232+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.901763+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.905359+00:00", "trade", 13.62, 23.0]
["2026-09-11T18:54:32.905639+00:00", "trade", 13.625, 19.0]
["2026-09-11T18:54:32.905781+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.905827+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.906048+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.906224+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.906519+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.906896+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:32.960681+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:33.058096+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:33.682341+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:34.821282+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:34.821549+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:34.821577+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:34.822020+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:34.858773+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:34.870103+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:35.747201+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:35.747655+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:35.747990+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:35.748114+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:35.759985+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:35.957498+00:00", "trade", 13.6309, 7.0]
["2026-09-11T18:54:36.004188+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:36.025093+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:36.044967+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:36.083156+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:36.197512+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:36.548932+00:00", "trade", 13.625, 50.0]
["2026-09-11T18:54:38.088406+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:38.099974+00:00", "trade", 13.62, 56.0]
["2026-09-11T18:54:38.100454+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:38.100505+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:38.131528+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:38.529153+00:00", "trade", 13.6741, 19.0]
["2026-09-11T18:54:38.762651+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:38.821546+00:00", "trade", 13.626, 350.0]
["2026-09-11T18:54:38.822331+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:39.193967+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:39.872024+00:00", "trade", 13.63, 1.0]
["2026-09-11T18:54:39.872790+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:39.872881+00:00", "trade", 13.625, 13.0]
["2026-09-11T18:54:39.949525+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:39.950036+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:40.518441+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:40.848628+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:42.848980+00:00", "trade", 13.6271, 50.0]
["2026-09-11T18:54:43.979338+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:54:44.171302+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:54:44.171303+00:00", "trade", 13.625, 161.0]
["2026-09-11T18:54:44.173275+00:00", "trade", 13.624, 242.0]
["2026-09-11T18:54:44.249764+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:44.386879+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:45.131515+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:46.311234+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:46.345956+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:46.397460+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:46.398690+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:46.845817+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:46.870111+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:48.039430+00:00", "trade", 13.6738, 100.0]
["2026-09-11T18:54:49.539684+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:49.557317+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:49.647092+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:49.742094+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:50.117863+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:50.328551+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:50.408712+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:50.564554+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:50.565025+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:50.565116+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:50.565333+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:50.653143+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:50.657027+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:50.795718+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:50.833550+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:51.114882+00:00", "trade", 13.6417, 30.0]
["2026-09-11T18:54:51.120750+00:00", "trade", 13.6417, 1.0]
["2026-09-11T18:54:51.390313+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:51.391112+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:52.046187+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:53.127305+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:53.333743+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:53.406447+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:53.406903+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:53.836877+00:00", "trade", 13.6737, 16.0]
["2026-09-11T18:54:53.837632+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:53.840792+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:53.875849+00:00", "trade", 13.625, 54.0]
["2026-09-11T18:54:53.907515+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:53.908255+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:54.218084+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:54.600841+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:54.601306+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:55.265946+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:56.049769+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:56.223480+00:00", "trade", 13.6293, 1.0]
["2026-09-11T18:54:56.224305+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:56.227561+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:56.516170+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:56.572977+00:00", "trade", 13.6299, 2000.0]
["2026-09-11T18:54:56.573716+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:56.735478+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:56.735539+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:56.735976+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:56.737718+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:56.738181+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:56.850269+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:56.852254+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:57.272222+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:57.273005+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:57.666106+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:57.666121+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:58.058026+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:58.058068+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:58.058077+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:58.058158+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:58.058821+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:58.065562+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:58.066786+00:00", "trade", 13.625, 41.0]
["2026-09-11T18:54:58.069484+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:58.189551+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:58.202532+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:58.693564+00:00", "trade", 13.625, 13.0]
["2026-09-11T18:54:58.789777+00:00", "trade", 13.62, 2300.0]
["2026-09-11T18:54:58.877902+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:59.013926+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:59.163206+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:59.265512+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:54:59.358387+00:00", "trade", 13.6247, 37.0]
["2026-09-11T18:55:00.026514+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:00.026851+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:00.077588+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:00.535738+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:00.535788+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:00.535903+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:00.659307+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:00.659749+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:00.677646+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:00.677843+00:00", "trade", 13.63, 350.0]
["2026-09-11T18:55:00.678451+00:00", "trade", 13.63, 6.0]
["2026-09-11T18:55:00.678514+00:00", "trade", 13.63, 150.0]
["2026-09-11T18:55:00.678545+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:00.679205+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:00.686377+00:00", "trade", 13.625, 39.0]
["2026-09-11T18:55:01.125549+00:00", "trade", 13.6591, 29.0]
["2026-09-11T18:55:01.125613+00:00", "trade", 13.6593, 7.0]
["2026-09-11T18:55:01.329967+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:01.330325+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:55:01.331125+00:00", "trade", 13.625, 10.0]
["2026-09-11T18:55:01.331159+00:00", "trade", 13.625, 128.0]
["2026-09-11T18:55:01.331191+00:00", "trade", 13.625, 15.0]
["2026-09-11T18:55:01.455165+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:01.459118+00:00", "trade", 13.63, 1753.0]
["2026-09-11T18:55:01.459831+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:01.460820+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:01.462162+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:01.462614+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:01.510076+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:01.880101+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:01.923908+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:03.023939+00:00", "trade", 13.625, 6.0]
["2026-09-11T18:55:03.024739+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:03.087981+00:00", "trade", 13.625, 42.0]
["2026-09-11T18:55:03.137469+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:03.314019+00:00", "trade", 13.625, 2000.0]
["2026-09-11T18:55:03.370217+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:03.605450+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:03.742030+00:00", "trade", 13.625, 6.0]
["2026-09-11T18:55:03.749356+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:55:03.761304+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:03.925771+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:03.925858+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:03.926020+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:03.927033+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:03.927765+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:03.948084+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:03.996908+00:00", "trade", 13.6719, 100.0]
["2026-09-11T18:55:03.998056+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:04.834529+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:04.834776+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:04.835235+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:04.860951+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:04.863026+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:04.947282+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:05.137338+00:00", "trade", 13.63, 6.0]
["2026-09-11T18:55:05.137444+00:00", "trade", 13.63, 2.0]
["2026-09-11T18:55:05.137445+00:00", "trade", 13.63, 30.0]
["2026-09-11T18:55:05.137447+00:00", "trade", 13.63, 200.0]
["2026-09-11T18:55:05.137448+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:55:05.137450+00:00", "trade", 13.63, 221.0]
["2026-09-11T18:55:05.137458+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:55:05.137537+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137560+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137567+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137573+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137581+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137587+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137600+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137613+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137627+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137634+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137647+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137654+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137660+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137771+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:55:05.137772+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137773+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:55:05.137785+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137786+00:00", "trade", 13.63, 118.0]
["2026-09-11T18:55:05.137809+00:00", "trade", 13.63, 182.0]
["2026-09-11T18:55:05.137942+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.137953+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.138015+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.138025+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.138049+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:55:05.138050+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:55:05.138083+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:55:05.138095+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:05.138160+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:05.138175+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:05.138292+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:05.138387+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:05.138483+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:05.138503+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:05.138526+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:05.138750+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:05.139102+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:05.139123+00:00", "trade", 13.635, 51.0]
["2026-09-11T18:55:05.139392+00:00", "trade", 13.63, 11.0]
["2026-09-11T18:55:05.140137+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:05.250130+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:05.300805+00:00", "trade", 13.635, 51.0]
["2026-09-11T18:55:05.301177+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:05.576055+00:00", "trade", 13.6718, 4.0]
["2026-09-11T18:55:06.138555+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:06.138564+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:06.308847+00:00", "trade", 13.63, 46.0]
["2026-09-11T18:55:06.308853+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:06.309315+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:06.309399+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:06.334913+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:07.351742+00:00", "trade", 13.635, 300.0]
["2026-09-11T18:55:07.977084+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:07.977378+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:07.977419+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:07.977837+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:08.190655+00:00", "trade", 13.635, 1000.0]
["2026-09-11T18:55:09.120470+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:09.122195+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:09.300570+00:00", "trade", 13.635, 24.0]
["2026-09-11T18:55:09.307904+00:00", "trade", 13.63, 154.0]
["2026-09-11T18:55:09.307913+00:00", "trade", 13.63, 8.0]
["2026-09-11T18:55:09.307915+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:09.308132+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:09.308207+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:09.308591+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:09.308599+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:09.308700+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:09.356840+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:09.410822+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:10.119704+00:00", "trade", 13.635, 50.0]
["2026-09-11T18:55:11.270719+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:11.281106+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:11.335332+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:11.488905+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:11.571351+00:00", "trade", 13.6593, 20.0]
["2026-09-11T18:55:12.051627+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:12.266565+00:00", "trade", 13.63, 37.0]
["2026-09-11T18:55:12.267105+00:00", "trade", 13.635, 11.0]
["2026-09-11T18:55:12.324650+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:12.420130+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:12.420156+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:12.420679+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:12.633123+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:12.633144+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:12.633440+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:12.633465+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:12.633478+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:12.633574+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:12.634019+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:13.954697+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:13.954726+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:13.955527+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:14.247694+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:14.247720+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:14.248710+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:14.525167+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:15.049695+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:15.117875+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:15.118250+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:15.118348+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:15.119034+00:00", "trade", 13.63, 63.0]
["2026-09-11T18:55:15.119716+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:55:15.119909+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:15.119935+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:15.120004+00:00", "trade", 13.63, 37.0]
["2026-09-11T18:55:15.120036+00:00", "trade", 13.63, 218.0]
["2026-09-11T18:55:15.120036+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:15.120149+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:15.120439+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:15.121762+00:00", "trade", 13.63, 76.0]
["2026-09-11T18:55:15.130916+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:15.141268+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:16.161228+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:16.161255+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:16.161788+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:16.968185+00:00", "trade", 13.63, 51.0]
["2026-09-11T18:55:16.968189+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:16.968682+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:16.968771+00:00", "trade", 13.6294, 50.0]
["2026-09-11T18:55:16.969166+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:17.002069+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:17.119212+00:00", "trade", 13.64, 150.0]
["2026-09-11T18:55:17.119213+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:17.119236+00:00", "trade", 13.635, 150.0]
["2026-09-11T18:55:17.119360+00:00", "trade", 13.635, 350.0]
["2026-09-11T18:55:17.262746+00:00", "trade", 13.6399, 1400.0]
["2026-09-11T18:55:17.262794+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:18.156524+00:00", "trade", 13.633, 40.0]
["2026-09-11T18:55:19.484692+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:19.484725+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:19.485237+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:19.485696+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:19.574016+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:20.246023+00:00", "trade", 13.635, 1.0]
["2026-09-11T18:55:21.461399+00:00", "trade", 13.6584, 30.0]
["2026-09-11T18:55:21.721305+00:00", "trade", 13.6701, 15.0]
["2026-09-11T18:55:22.779496+00:00", "trade", 13.635, 1.0]
["2026-09-11T18:55:22.780332+00:00", "trade", 13.635, 9.0]
["2026-09-11T18:55:23.145753+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:23.145772+00:00", "trade", 13.63, 56.0]
["2026-09-11T18:55:23.145777+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:23.146309+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:23.149225+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:23.151917+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:23.461895+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:23.463618+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:23.690688+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:23.707904+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:23.710238+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:23.728470+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.611560+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.611588+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.705411+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.705444+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.967451+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.967474+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.968475+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.969513+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.982026+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.982486+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.982990+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.983021+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.983131+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.983477+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:24.984470+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:25.009591+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:25.079464+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:25.146125+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:25.158667+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:55:25.159226+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:55:25.159314+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:25.159350+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:25.160740+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:25.161912+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:25.162153+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:25.164638+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:25.166890+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:25.980425+00:00", "trade", 13.635, 56.0]
["2026-09-11T18:55:25.980521+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:25.982084+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:26.009557+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:27.226675+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:27.226748+00:00", "trade", 13.64, 6.0]
["2026-09-11T18:55:27.226812+00:00", "trade", 13.64, 2.0]
["2026-09-11T18:55:27.226829+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226836+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226844+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226850+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226858+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226865+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226879+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226886+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226892+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226905+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226911+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226926+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226932+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226939+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.226945+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.227169+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:27.227169+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.227332+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.227361+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.227379+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:27.227428+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:27.227429+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.227536+00:00", "trade", 13.64, 41.0]
["2026-09-11T18:55:27.227572+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.227582+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.227590+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.227612+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.227619+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.227635+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.227689+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.227731+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.227859+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.228033+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.228175+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.228562+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.228800+00:00", "trade", 13.64, 68.0]
["2026-09-11T18:55:27.228802+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.229859+00:00", "trade", 13.64, 32.0]
["2026-09-11T18:55:27.229865+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.229867+00:00", "trade", 13.64, 67.0]
["2026-09-11T18:55:27.235540+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.338476+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:27.416790+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.129518+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.129611+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.129686+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.129694+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.129962+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.130035+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.130109+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.130435+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.132335+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.168734+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.170148+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.852410+00:00", "trade", 13.645, 100.0]
["2026-09-11T18:55:28.853317+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.853531+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.854386+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:28.854837+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:29.239676+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:29.239699+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:29.412210+00:00", "trade", 13.6701, 100.0]
["2026-09-11T18:55:29.631570+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:29.631825+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:29.632068+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:29.632820+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:29.632871+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:29.632895+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:29.632914+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:29.633459+00:00", "trade", 13.645, 10.0]
["2026-09-11T18:55:29.633850+00:00", "trade", 13.64, 39.0]
["2026-09-11T18:55:29.633850+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:29.634345+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:29.635819+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:29.720210+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:30.791871+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:30.791897+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:30.792402+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:30.792586+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.193717+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.267510+00:00", "trade", 13.64, 21.0]
["2026-09-11T18:55:31.267514+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.267571+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.268038+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.268129+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.268646+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.268703+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.274686+00:00", "trade", 13.64, 200.0]
["2026-09-11T18:55:31.743098+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.743784+00:00", "trade", 13.64, 118.0]
["2026-09-11T18:55:31.743785+00:00", "trade", 13.64, 4.0]
["2026-09-11T18:55:31.743802+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.743817+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.743820+00:00", "trade", 13.64, 2.0]
["2026-09-11T18:55:31.743831+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.743837+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.743839+00:00", "trade", 13.64, 39.0]
["2026-09-11T18:55:31.743844+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.743851+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.743865+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.743872+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.743879+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.743882+00:00", "trade", 13.64, 40.0]
["2026-09-11T18:55:31.743882+00:00", "trade", 13.64, 60.0]
["2026-09-11T18:55:31.743884+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.743885+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.743892+00:00", "trade", 13.64, 141.0]
["2026-09-11T18:55:31.743892+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:31.743894+00:00", "quote", 13.63, 13.65]
["2026-09-11T18:55:31.743899+00:00", "quote", 13.63, 13.65]
["2026-09-11T18:55:31.743906+00:00", "quote", 13.63, 13.65]
["2026-09-11T18:55:31.743915+00:00", "quote", 13.63, 13.65]
["2026-09-11T18:55:31.743922+00:00", "quote", 13.63, 13.65]
["2026-09-11T18:55:31.743929+00:00", "quote", 13.63, 13.65]
["2026-09-11T18:55:31.743936+00:00", "quote", 13.63, 13.65]
["2026-09-11T18:55:31.743943+00:00", "quote", 13.63, 13.65]
["2026-09-11T18:55:31.743953+00:00", "quote", 13.63, 13.65]
["2026-09-11T18:55:31.743961+00:00", "quote", 13.63, 13.65]
["2026-09-11T18:55:31.743967+00:00", "quote", 13.63, 13.65]
["2026-09-11T18:55:31.743974+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.743981+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.743988+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.743994+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744000+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744006+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744014+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744021+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744027+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744034+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744042+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744048+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744055+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744062+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744069+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744076+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744082+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744088+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744094+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744103+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744109+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744117+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744124+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.744132+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.745019+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.745047+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.745133+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.745817+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.767791+00:00", "trade", 13.63, 53.0]
["2026-09-11T18:55:31.768226+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.768680+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.768779+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.768825+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.774628+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:31.774743+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:55:31.789107+00:00", "trade", 13.635, 4.0]
["2026-09-11T18:55:32.238022+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:32.767305+00:00", "trade", 13.64, 650.0]
["2026-09-11T18:55:32.831050+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:32.933754+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:33.079697+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:33.337844+00:00", "trade", 13.6318, 1.0]
["2026-09-11T18:55:33.529934+00:00", "trade", 13.635, 13.0]
["2026-09-11T18:55:33.922141+00:00", "trade", 13.64, 1200.0]
["2026-09-11T18:55:34.056420+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:34.056469+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:34.057688+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:34.106871+00:00", "trade", 13.631, 217.0]
["2026-09-11T18:55:35.007062+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:35.007110+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:35.007127+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:36.067043+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:36.067088+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:36.267589+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:36.381354+00:00", "trade", 13.635, 18.0]
["2026-09-11T18:55:36.834480+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:55:36.834506+00:00", "trade", 13.63, 73.0]
["2026-09-11T18:55:36.834880+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:36.837907+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:36.837952+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:36.840355+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:37.083001+00:00", "trade", 13.6686, 300.0]
["2026-09-11T18:55:37.268415+00:00", "trade", 13.63, 47.0]
["2026-09-11T18:55:37.599221+00:00", "trade", 13.6305, 111.0]
["2026-09-11T18:55:37.964054+00:00", "trade", 13.63, 221.0]
["2026-09-11T18:55:37.964429+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:38.181457+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:38.181505+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:38.279827+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:39.190341+00:00", "trade", 13.6395, 200.0]
["2026-09-11T18:55:39.959770+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:55:39.959780+00:00", "trade", 13.63, 11.0]
["2026-09-11T18:55:39.972784+00:00", "trade", 13.635, 10.0]
["2026-09-11T18:55:41.854389+00:00", "trade", 13.635, 2300.0]
["2026-09-11T18:55:41.854976+00:00", "trade", 13.6373, 53.0]
["2026-09-11T18:55:42.795107+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:43.104236+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:43.104259+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:43.104617+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:43.104650+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:43.104683+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:43.104698+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:43.105007+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:43.105117+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:43.105132+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:43.106900+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:43.107037+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:43.107233+00:00", "trade", 13.64, 2.0]
["2026-09-11T18:55:43.107236+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:43.107238+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:43.107241+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107243+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107245+00:00", "trade", 13.64, 6.0]
["2026-09-11T18:55:43.107250+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107257+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107264+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107270+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107277+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107284+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107291+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107297+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107304+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107312+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107316+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107318+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107324+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107331+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107337+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107344+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107350+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107468+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107605+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107687+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107692+00:00", "trade", 13.64, 200.0]
["2026-09-11T18:55:43.107705+00:00", "trade", 13.64, 350.0]
["2026-09-11T18:55:43.107744+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107758+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107766+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107773+00:00", "trade", 13.64, 50.0]
["2026-09-11T18:55:43.107779+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107969+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.107987+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.108221+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.108393+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.109760+00:00", "trade", 13.64, 38.0]
["2026-09-11T18:55:43.109763+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.110260+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.110549+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.111752+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.130559+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.142549+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.144226+00:00", "trade", 13.64, 70.0]
["2026-09-11T18:55:43.144227+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.144668+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.186548+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.225378+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.702277+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.867436+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:43.983521+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:44.104639+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:44.105132+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:44.105368+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:45.338319+00:00", "trade", 13.64, 200.0]
["2026-09-11T18:55:45.339119+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:45.340814+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:46.035063+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:46.035138+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:46.035407+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:46.035418+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:46.271097+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:46.272693+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:46.684608+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:46.684636+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:46.685085+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:47.012788+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:48.250832+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:48.757796+00:00", "trade", 13.6312, 32.0]
["2026-09-11T18:55:48.757837+00:00", "trade", 13.6312, 18.0]
["2026-09-11T18:55:48.758611+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:48.759069+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:48.900153+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:48.900179+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:48.900193+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:48.900216+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:48.900836+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:48.900860+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:48.905319+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:49.379583+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:49.680517+00:00", "trade", 13.645, 10.0]
["2026-09-11T18:55:50.163179+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:50.163205+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:50.165298+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:50.165761+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:50.173820+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:50.175230+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:50.938375+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:50.941361+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:50.954077+00:00", "trade", 13.64, 60.0]
["2026-09-11T18:55:50.954082+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:51.916908+00:00", "trade", 13.64, 200.0]
["2026-09-11T18:55:51.916909+00:00", "trade", 13.64, 14.0]
["2026-09-11T18:55:51.916911+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:51.916912+00:00", "trade", 13.64, 17.0]
["2026-09-11T18:55:51.916935+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:51.916942+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:51.916955+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:51.916962+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:51.916970+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:51.916977+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:51.916990+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:51.916997+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:51.917004+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:51.917010+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:51.917023+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:51.917030+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:51.917037+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:51.917044+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:51.917051+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:51.917058+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:51.917064+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:51.917077+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:51.917084+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:51.917090+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:51.917097+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:51.917103+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:51.917223+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:51.917226+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:51.917232+00:00", "trade", 13.64, 160.0]
["2026-09-11T18:55:51.917312+00:00", "trade", 13.64, 74.0]
["2026-09-11T18:55:51.917315+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:51.917315+00:00", "trade", 13.64, 2.0]
["2026-09-11T18:55:51.917341+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:51.917661+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:51.917669+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:51.917679+00:00", "trade", 13.64, 6.0]
["2026-09-11T18:55:51.917689+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:51.917743+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:51.917912+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:51.918081+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:51.918246+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:51.918484+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:51.918896+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:51.947472+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:51.981749+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:51.981779+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.061043+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.061422+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.061703+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.061781+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.062091+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.062237+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.064459+00:00", "trade", 13.63, 62.0]
["2026-09-11T18:55:52.064469+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.064928+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.066567+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.066581+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.091912+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.130033+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.130478+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.142825+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.143205+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.143650+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.160486+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.172749+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.399296+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.399740+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.469455+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.469661+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.470121+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.471965+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.561248+00:00", "trade", 13.635, 622.0]
["2026-09-11T18:55:52.561250+00:00", "trade", 13.635, 78.0]
["2026-09-11T18:55:52.563392+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.563394+00:00", "trade", 13.64, 600.0]
["2026-09-11T18:55:52.563636+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.563779+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.563908+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.564130+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.564138+00:00", "trade", 13.635, 200.0]
["2026-09-11T18:55:52.564144+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.564202+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:55:52.564526+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.564616+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.564864+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.564895+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565165+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565167+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:55:52.565169+00:00", "trade", 13.64, 300.0]
["2026-09-11T18:55:52.565170+00:00", "trade", 13.64, 56.0]
["2026-09-11T18:55:52.565171+00:00", "trade", 13.64, 44.0]
["2026-09-11T18:55:52.565171+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565184+00:00", "trade", 13.64, 44.0]
["2026-09-11T18:55:52.565191+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.565194+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.565199+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565205+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565213+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565227+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565234+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565241+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565248+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565255+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565262+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565350+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565367+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565373+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565384+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565579+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565712+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565720+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565754+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565912+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.565952+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.566117+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.566457+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.566862+00:00", "trade", 13.64, 5.0]
["2026-09-11T18:55:52.566958+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.566960+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.567133+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.567311+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.567334+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.567388+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.567412+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.569077+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.569581+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.691345+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.691537+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.811393+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811400+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811407+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811413+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811419+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811432+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811437+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.811438+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811440+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.811441+00:00", "trade", 13.64, 300.0]
["2026-09-11T18:55:52.811441+00:00", "trade", 13.64, 400.0]
["2026-09-11T18:55:52.811444+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.811445+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811448+00:00", "trade", 13.64, 200.0]
["2026-09-11T18:55:52.811450+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.811450+00:00", "trade", 13.64, 300.0]
["2026-09-11T18:55:52.811451+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811458+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811464+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811469+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.811470+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:52.811470+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:52.811478+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:55:52.811499+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811506+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811513+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811520+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811520+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811528+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811529+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811534+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811536+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811541+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811543+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811549+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811549+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811557+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811562+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811563+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811575+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811577+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811584+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811593+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811600+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811601+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811620+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811692+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811708+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811737+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.811757+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811764+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.811769+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.811771+00:00", "trade", 13.64, 56.0]
["2026-09-11T18:55:52.811775+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.811776+00:00", "trade", 13.64, 300.0]
["2026-09-11T18:55:52.811782+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.811785+00:00", "trade", 13.64, 400.0]
["2026-09-11T18:55:52.811796+00:00", "trade", 13.64, 307.0]
["2026-09-11T18:55:52.811806+00:00", "trade", 13.64, 293.0]
["2026-09-11T18:55:52.811818+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.811818+00:00", "trade", 13.64, 58.0]
["2026-09-11T18:55:52.811862+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811942+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811950+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811983+00:00", "trade", 13.64, 186.0]
["2026-09-11T18:55:52.811984+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811985+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.811985+00:00", "trade", 13.64, 74.0]
["2026-09-11T18:55:52.811985+00:00", "trade", 13.64, 83.0]
["2026-09-11T18:55:52.811991+00:00", "trade", 13.64, 182.0]
["2026-09-11T18:55:52.811992+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:55:52.811993+00:00", "trade", 13.64, 317.0]
["2026-09-11T18:55:52.811993+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812015+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812071+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812106+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812160+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812322+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812353+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812358+00:00", "trade", 13.6376, 50.0]
["2026-09-11T18:55:52.812361+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812368+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812384+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:55:52.812398+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812422+00:00", "trade", 13.6393, 50.0]
["2026-09-11T18:55:52.812426+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812439+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812504+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812634+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812667+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.812814+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.813830+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.814490+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.844249+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:52.925661+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:53.801400+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:53.802679+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:53.812468+00:00", "trade", 13.635, 16.0]
["2026-09-11T18:55:54.385347+00:00", "trade", 13.633, 10.0]
["2026-09-11T18:55:57.384678+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:57.384739+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:57.385434+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:57.456290+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:57.456749+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:57.600156+00:00", "trade", 13.633, 8.0]
["2026-09-11T18:55:57.600513+00:00", "trade", 13.633, 1.0]
["2026-09-11T18:55:58.467327+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:58.903103+00:00", "trade", 13.635, 150.0]
["2026-09-11T18:55:58.919661+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:55:58.919669+00:00", "trade", 13.63, 64.0]
["2026-09-11T18:55:58.919675+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:58.920139+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:58.920153+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:58.921146+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:55:59.236482+00:00", "trade", 13.6356, 13.0]
["2026-09-11T18:55:59.542257+00:00", "trade", 13.6337, 5.0]
["2026-09-11T18:55:59.812692+00:00", "trade", 13.636, 116.0]
["2026-09-11T18:56:00.046605+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.080877+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.081725+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.112153+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.112614+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.113129+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.113560+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.115690+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.116138+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.165182+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.166160+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.166591+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.194089+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.194373+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.497416+00:00", "trade", 13.635, 249.0]
["2026-09-11T18:56:00.859317+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:00.859791+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:01.543220+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:01.543927+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:01.731178+00:00", "trade", 13.635, 8.0]
["2026-09-11T18:56:02.191793+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:02.192255+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.069185+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.069641+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.071962+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.072052+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.072100+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.072105+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.072223+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.072261+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.072366+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.072487+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.072646+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.072801+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.072921+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.073017+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.073066+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.073116+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.073193+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.073267+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.073295+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.073590+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.073752+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.073763+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.076657+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.194332+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.194971+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.195010+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.195417+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.195477+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.195491+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.195501+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.195933+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.314699+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.315150+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.315195+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.315220+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.315233+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.428808+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.440216+00:00", "trade", 13.6395, 9000.0]
["2026-09-11T18:56:03.440803+00:00", "trade", 13.6392, 65.0]
["2026-09-11T18:56:03.440980+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.441429+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:03.443171+00:00", "trade", 13.635, 4.0]
["2026-09-11T18:56:03.681178+00:00", "trade", 13.6517, 100.0]
["2026-09-11T18:56:04.592206+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:04.592292+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:04.592312+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:04.592746+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:04.592758+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:04.595039+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:04.688443+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:07.277696+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:07.278160+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:08.087742+00:00", "trade", 13.63, 163.0]
["2026-09-11T18:56:08.087748+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:08.087801+00:00", "trade", 13.63, 13.0]
["2026-09-11T18:56:08.087802+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:08.087826+00:00", "trade", 13.63, 300.0]
["2026-09-11T18:56:08.088276+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:08.088325+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:08.088331+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:08.088333+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:08.088339+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:08.088347+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:08.088353+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:08.088378+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:08.088381+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:08.088382+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:08.088384+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:08.088392+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:08.088400+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:08.088474+00:00", "trade", 13.63, 1.0]
["2026-09-11T18:56:08.088529+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.088572+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.088601+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.088615+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.088617+00:00", "trade", 13.63, 30.0]
["2026-09-11T18:56:08.088630+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.088775+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.089082+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.089152+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.089188+00:00", "trade", 13.625, 19.0]
["2026-09-11T18:56:08.089233+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.089754+00:00", "trade", 13.63, 6.0]
["2026-09-11T18:56:08.090119+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.098915+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.119283+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.119731+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.139382+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.450871+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.451127+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.451232+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.451666+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.452097+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.542378+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.542852+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.543794+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.596134+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.634335+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.635633+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.635645+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.649261+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:08.726283+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:09.581417+00:00", "trade", 13.625, 128.0]
["2026-09-11T18:56:09.581860+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:09.581905+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:09.581928+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:09.581942+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:09.582361+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:09.601123+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:12.484820+00:00", "trade", 13.6341, 16.0]
["2026-09-11T18:56:12.488672+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:13.527390+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:13.527869+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:13.854666+00:00", "trade", 13.62, 45.0]
["2026-09-11T18:56:13.855040+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:13.894256+00:00", "trade", 13.625, 11.0]
["2026-09-11T18:56:14.640839+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:15.520122+00:00", "trade", 13.625, 300.0]
["2026-09-11T18:56:15.671549+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:56:15.672277+00:00", "trade", 13.625, 200.0]
["2026-09-11T18:56:16.245107+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:16.893334+00:00", "trade", 13.63, 14.0]
["2026-09-11T18:56:16.893705+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:16.893767+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:16.893950+00:00", "trade", 13.63, 14.0]
["2026-09-11T18:56:16.893952+00:00", "trade", 13.63, 3.0]
["2026-09-11T18:56:16.893953+00:00", "trade", 13.63, 31.0]
["2026-09-11T18:56:16.893988+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:16.894002+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:16.894006+00:00", "trade", 13.63, 56.0]
["2026-09-11T18:56:16.894007+00:00", "trade", 13.63, 56.0]
["2026-09-11T18:56:16.894008+00:00", "trade", 13.63, 56.0]
["2026-09-11T18:56:16.894016+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:16.894032+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:16.894034+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:16.894036+00:00", "trade", 13.63, 695.0]
["2026-09-11T18:56:16.894041+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:16.894043+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894048+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894057+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894063+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894069+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894076+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894089+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894095+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894103+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894123+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894130+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894191+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894227+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894264+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894283+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894316+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894323+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894331+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:16.894334+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:56:16.894336+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:16.894336+00:00", "trade", 13.63, 368.0]
["2026-09-11T18:56:16.894336+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:16.894372+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:16.894385+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:16.894386+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.894429+00:00", "trade", 13.63, 43.0]
["2026-09-11T18:56:16.894473+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.894496+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.894549+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.894597+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.894605+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.894622+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.894627+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.894645+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.894652+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.894677+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.894744+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.894820+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.894838+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.895154+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.895489+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.895599+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.896548+00:00", "trade", 13.63, 38.0]
["2026-09-11T18:56:16.896562+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:16.896992+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:16.897983+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:17.020813+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:18.065173+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:18.232522+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:18.678723+00:00", "trade", 13.6657, 38.0]
["2026-09-11T18:56:18.960244+00:00", "trade", 13.64, 10.0]
["2026-09-11T18:56:19.629903+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:20.812757+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:20.813275+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:20.813387+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:20.879838+00:00", "trade", 13.63, 48.0]
["2026-09-11T18:56:20.879842+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:20.880236+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:20.880297+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:20.880608+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:21.090032+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:21.146395+00:00", "trade", 13.6374, 1.0]
["2026-09-11T18:56:22.146972+00:00", "trade", 13.63, 113.0]
["2026-09-11T18:56:22.146975+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.147423+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.147493+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.147500+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.147657+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.147753+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.152273+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.222054+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.617693+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.939479+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.939492+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.939659+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.939669+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.939751+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:22.940185+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.028526+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.091556+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.091563+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.091576+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.092132+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.092545+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.312427+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.317790+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733566+00:00", "trade", 13.63, 300.0]
["2026-09-11T18:56:23.733568+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:23.733646+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733654+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733661+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733668+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733674+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733680+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733719+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733869+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733877+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733886+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733899+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733906+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733921+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:23.733921+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733928+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:23.733941+00:00", "trade", 13.63, 1.0]
["2026-09-11T18:56:23.733980+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:23.733985+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:23.733986+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:23.733988+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:23.733990+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.733996+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734004+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734010+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734017+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734031+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734037+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734045+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734059+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734076+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734083+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734089+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734096+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734102+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734110+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734118+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734125+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734136+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734195+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734263+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734284+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734419+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734460+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734537+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734553+00:00", "trade", 13.63, 113.0]
["2026-09-11T18:56:23.734608+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.734729+00:00", "trade", 13.63, 68.0]
["2026-09-11T18:56:23.734920+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.735026+00:00", "trade", 13.625, 11.0]
["2026-09-11T18:56:23.735729+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.736072+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.736088+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.736413+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.744284+00:00", "trade", 13.63, 2.0]
["2026-09-11T18:56:23.744295+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.745049+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.745523+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.765289+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.765778+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.766399+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.795829+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.795969+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.796482+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.798571+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.858217+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:23.891869+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:24.201926+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:24.201950+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:24.202017+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:24.202030+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:24.202052+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:24.202416+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:24.249806+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:24.538560+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:25.829209+00:00", "trade", 13.62, 4.0]
["2026-09-11T18:56:25.829216+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:25.829724+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:25.829770+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:25.837732+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:56:25.838510+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:26.253366+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:26.276282+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:26.399197+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:26.520938+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:26.587836+00:00", "trade", 13.6406, 5.0]
["2026-09-11T18:56:26.671001+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:26.816505+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:26.858391+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:26.858775+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:26.873223+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:26.873575+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:27.293012+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:27.293238+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:27.295730+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:27.295741+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:27.339366+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:27.891150+00:00", "trade", 13.625, 10.0]
["2026-09-11T18:56:28.160439+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:28.160696+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:28.163109+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:28.293052+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:28.357931+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:28.357945+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:28.358397+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:28.670952+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:28.671316+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:28.671901+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:28.731447+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:29.032493+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:29.575504+00:00", "trade", 13.63, 56.0]
["2026-09-11T18:56:29.575833+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:56:29.575834+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:29.576144+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:29.576151+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:29.576157+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:29.576171+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:56:29.576173+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:29.576173+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576178+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576185+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576192+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576205+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576212+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576225+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576231+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576237+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576243+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576251+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576257+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576327+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576356+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576372+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576380+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576410+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576598+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576638+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576693+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576700+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576727+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.576885+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.577051+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.578000+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.614319+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:29.689248+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.132462+00:00", "trade", 13.63, 200.0]
["2026-09-11T18:56:31.132465+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.132919+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.132968+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.132998+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.133006+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.133044+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.133169+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.133266+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.133274+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.133342+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.133436+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.133798+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.145071+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:31.145530+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:32.817020+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:32.817060+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:32.817538+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:32.817550+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:32.818217+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:32.901648+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:32.902119+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:32.902166+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:32.902558+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:33.319751+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:33.337702+00:00", "trade", 13.6369, 1.0]
["2026-09-11T18:56:33.356793+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:33.356828+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:33.357147+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:33.441447+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:33.441467+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:33.441599+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:33.441625+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:33.441762+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:33.441957+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:33.441982+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:33.442363+00:00", "trade", 13.6289, 31.0]
["2026-09-11T18:56:33.570040+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:33.573257+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:34.006647+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:34.007516+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:34.007549+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:34.009042+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:34.157712+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:34.329515+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:36.550292+00:00", "trade", 13.6344, 16.0]
["2026-09-11T18:56:37.642750+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:37.643211+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:37.643632+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:38.012667+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:38.013122+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:38.102561+00:00", "trade", 13.637, 1.0]
["2026-09-11T18:56:38.309064+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:38.313923+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:38.313946+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:38.314397+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:38.314416+00:00", "trade", 13.635, 11.0]
["2026-09-11T18:56:38.910585+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:56:38.911296+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:38.911316+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:38.911318+00:00", "trade", 13.63, 99.0]
["2026-09-11T18:56:38.911327+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:38.911334+00:00", "trade", 13.63, 20.0]
["2026-09-11T18:56:38.911334+00:00", "trade", 13.63, 79.0]
["2026-09-11T18:56:38.911335+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:38.911704+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:38.911788+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.025345+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.111552+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.128449+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.160828+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.161553+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.162382+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.291532+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.379173+00:00", "trade", 13.635, 14.0]
["2026-09-11T18:56:39.557396+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.557583+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.558755+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.561193+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.627618+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.733590+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.760990+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.761006+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.762409+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.762426+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:39.769677+00:00", "trade", 13.6344, 1.0]
["2026-09-11T18:56:40.361443+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.361846+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.361900+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.364804+00:00", "trade", 13.635, 46.0]
["2026-09-11T18:56:40.365839+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.372954+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:56:40.373014+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373282+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373311+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373381+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373396+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373409+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373475+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373515+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373556+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373556+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373568+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373605+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373847+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373871+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.373929+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.374085+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.374280+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.374368+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.381977+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.383845+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.398028+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.398269+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.412614+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:40.414278+00:00", "trade", 13.635, 43.0]
["2026-09-11T18:56:40.415248+00:00", "trade", 13.635, 52.0]
["2026-09-11T18:56:40.422317+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:56:40.424800+00:00", "trade", 13.635, 56.0]
["2026-09-11T18:56:40.455322+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:43.650505+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:43.654276+00:00", "trade", 13.635, 1.0]
["2026-09-11T18:56:43.655143+00:00", "trade", 13.63, 18.0]
["2026-09-11T18:56:43.656477+00:00", "trade", 13.635, 6.0]
["2026-09-11T18:56:43.842025+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:43.842475+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:43.842696+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:43.843278+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:43.844098+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:43.867846+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:44.234395+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:44.234544+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:45.231998+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:45.232072+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:45.234526+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:45.236135+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:45.359378+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:45.539678+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:45.540043+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:45.593915+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:45.655871+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:45.744096+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:45.744470+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:45.789071+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:45.841830+00:00", "trade", 13.6386, 400.0]
["2026-09-11T18:56:45.995077+00:00", "trade", 13.635, 94.0]
["2026-09-11T18:56:46.000825+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:46.001761+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:46.002087+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:46.090739+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:46.090759+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:46.093685+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:46.596717+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:46.607997+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:46.677704+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:46.677982+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:47.062351+00:00", "trade", 13.635, 1.0]
["2026-09-11T18:56:47.063065+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:47.158732+00:00", "trade", 13.64, 500.0]
["2026-09-11T18:56:47.159417+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:47.159498+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.102550+00:00", "trade", 13.6385, 61.0]
["2026-09-11T18:56:48.111217+00:00", "trade", 13.6385, 10.0]
["2026-09-11T18:56:48.246554+00:00", "trade", 13.6344, 63.0]
["2026-09-11T18:56:48.378441+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.378615+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.378689+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.378712+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.378901+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.378964+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.379339+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.398331+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.398347+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.398605+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.627445+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.628286+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.664611+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.664850+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.876400+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.876928+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.877390+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.877525+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.878849+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.879441+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.879862+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.890366+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.909266+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.930436+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:48.992699+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:49.190412+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:49.274803+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:49.275837+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:49.276117+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:49.353761+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:49.382745+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:49.435864+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:50.018192+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:50.018210+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:50.018216+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:50.027976+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:50.156458+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:56:50.156910+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:50.158199+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:50.367648+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:50.407935+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:50.407971+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:50.407983+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:50.408163+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:50.408422+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:50.425678+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.135677+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.136157+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.150765+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.151798+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.154250+00:00", "trade", 13.63, 63.0]
["2026-09-11T18:56:51.154252+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.154700+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.154737+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.154745+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.154754+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.155034+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.155116+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.155570+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.284102+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.284140+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.284275+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.284347+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.284549+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.284559+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.284562+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.284601+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.284621+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.284715+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.284829+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.285083+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.285302+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.294000+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.389534+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.622463+00:00", "trade", 13.6645, 100.0]
["2026-09-11T18:56:51.623267+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:51.628192+00:00", "trade", 13.6645, 58.0]
["2026-09-11T18:56:52.871784+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:53.458942+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:53.459394+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:53.690570+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:54.088055+00:00", "trade", 13.6369, 73.0]
["2026-09-11T18:56:54.088428+00:00", "trade", 13.6369, 1.0]
["2026-09-11T18:56:54.115917+00:00", "trade", 13.63, 49.0]
["2026-09-11T18:56:54.115926+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:54.116389+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:54.116760+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:54.116777+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:54.117991+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:54.382189+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:54.382644+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:54.607175+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:55.587539+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:55.588007+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:55.592303+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:56:55.592806+00:00", "trade", 13.635, 11.0]
["2026-09-11T18:56:55.592999+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:55.999096+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:55.999155+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:55.999614+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:56.027421+00:00", "trade", 13.63, 157.0]
["2026-09-11T18:56:56.027425+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:56.027842+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:56.027995+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:56.166345+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:56.667301+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:57.532189+00:00", "trade", 13.6386, 10.0]
["2026-09-11T18:56:57.788785+00:00", "trade", 13.63, 73.0]
["2026-09-11T18:56:57.788790+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:57.789253+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:57.789546+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:57.983530+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:56:58.244667+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:00.185442+00:00", "trade", 13.635, 10.0]
["2026-09-11T18:57:00.540473+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:00.541290+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:00.985384+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:00.992162+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:00.992472+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.096113+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.460379+00:00", "trade", 13.636, 16.0]
["2026-09-11T18:57:01.472904+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.899899+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.899926+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.900168+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.900320+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.900470+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.900556+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.900612+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.900638+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.900692+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.900772+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.900877+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.901145+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.901165+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.985184+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.985741+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:01.986701+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.445004+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.445035+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.445055+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.543027+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.568052+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.568269+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.568429+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.568511+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.568584+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.568594+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.569035+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.578814+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.603087+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.603094+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.837605+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.837740+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.837893+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.837942+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.838121+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:02.838370+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.444364+00:00", "trade", 13.635, 13.0]
["2026-09-11T18:57:03.526297+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.526411+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.527225+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.527276+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.527390+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.528037+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.530911+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.536964+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.538202+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.538209+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.538301+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.538611+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.582123+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.582129+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.584106+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.680489+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:03.681447+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.008654+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.103502+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.103702+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.103822+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.103866+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.104033+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.104130+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.104205+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.104488+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.379583+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.381299+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.387305+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.387564+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.387582+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.388019+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:04.503795+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:05.330975+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:05.330976+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:57:05.331450+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:05.331465+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:05.331948+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:05.378295+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.130635+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.131114+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.134615+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.227066+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.227078+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.390882+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.391426+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.398767+00:00", "trade", 13.63, 300.0]
["2026-09-11T18:57:06.398767+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.399222+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.399231+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.399250+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.399281+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.399491+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.508104+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.529724+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:06.866445+00:00", "trade", 13.635, 50.0]
["2026-09-11T18:57:07.151540+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:07.154586+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:07.828691+00:00", "trade", 13.6368, 16.0]
["2026-09-11T18:57:09.056574+00:00", "trade", 13.6644, 9.0]
["2026-09-11T18:57:10.094012+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:57:10.094855+00:00", "trade", 13.635, 17.0]
["2026-09-11T18:57:10.100488+00:00", "trade", 13.635, 57.0]
["2026-09-11T18:57:10.526934+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:57:10.897464+00:00", "trade", 13.6301, 20.0]
["2026-09-11T18:57:11.112408+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.112890+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.113789+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.113801+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.115460+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.638549+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.638610+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.640986+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.867573+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.867736+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.867988+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.868043+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.869951+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.901386+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.916514+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:11.940780+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:12.060220+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:12.298676+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:12.369547+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:12.369827+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:12.967627+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:12.967701+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:13.164924+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:13.164935+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:13.165428+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:13.171755+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:13.172207+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:13.260457+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:13.260529+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:13.260996+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:13.261450+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:13.262150+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:13.330005+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:14.454930+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:57:15.446759+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:15.447211+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:15.704797+00:00", "trade", 13.6369, 1.0]
["2026-09-11T18:57:16.241661+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:16.343723+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:17.113604+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.129305+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.129900+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.141740+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.246877+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.579083+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.579089+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.580297+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.580899+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.941075+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:57:18.941479+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.941869+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.941935+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.970780+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.971061+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:18.973239+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:19.450847+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:19.667034+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:19.874153+00:00", "trade", 13.635, 52.0]
["2026-09-11T18:57:20.059387+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.059760+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.059946+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.186467+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.186561+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.497208+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.497256+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:57:20.497292+00:00", "trade", 13.635, 2.0]
["2026-09-11T18:57:20.497318+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.497415+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.497441+00:00", "trade", 13.635, 175.0]
["2026-09-11T18:57:20.497738+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.497905+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.498115+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.498238+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.498624+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.544610+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.580312+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:20.645017+00:00", "trade", 13.635, 8.0]
["2026-09-11T18:57:20.811156+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:21.668654+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:21.668683+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:21.669164+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:21.669885+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:22.292878+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:22.293026+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:22.797255+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.051421+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.522224+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.522510+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.522639+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:23.522675+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.522974+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.523002+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.523066+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.523086+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.523128+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.523522+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.524827+00:00", "trade", 13.63, 60.0]
["2026-09-11T18:57:23.525522+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.525542+00:00", "trade", 13.635, 28.0]
["2026-09-11T18:57:23.525809+00:00", "trade", 13.63, 40.0]
["2026-09-11T18:57:23.526019+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.527052+00:00", "trade", 13.63, 10.0]
["2026-09-11T18:57:23.527915+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:57:23.528053+00:00", "trade", 13.63, 54.0]
["2026-09-11T18:57:23.528422+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.528523+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.528534+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.529810+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:23.529819+00:00", "trade", 13.64, 300.0]
["2026-09-11T18:57:23.529823+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:23.529828+00:00", "trade", 13.64, 401.0]
["2026-09-11T18:57:23.529829+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.530279+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.530292+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.530304+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.531703+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.534195+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:57:23.537848+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:57:23.593463+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.593929+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.632680+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.633161+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:23.645248+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:24.459454+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:24.460987+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:24.915906+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:24.916392+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:24.918286+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:24.955419+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:25.226966+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:25.227259+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:25.356429+00:00", "trade", 13.664, 28.0]
["2026-09-11T18:57:25.467368+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:25.548045+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:26.360493+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:26.699604+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:26.700191+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:26.700312+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:26.702097+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:26.742661+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:26.742968+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:27.411200+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:27.411337+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:27.415567+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:27.435116+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:27.481188+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:57:27.481189+00:00", "trade", 13.635, 20.0]
["2026-09-11T18:57:27.601234+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:27.601699+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:28.019372+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:28.019389+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:28.019654+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:28.020111+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:28.086689+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:28.087225+00:00", "trade", 13.635, 13.0]
["2026-09-11T18:57:29.049889+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:29.320938+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:29.321241+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:29.454602+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:30.381685+00:00", "trade", 13.63, 45.0]
["2026-09-11T18:57:30.382166+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:30.382173+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:30.382193+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:30.382630+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:30.652776+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:57:30.653220+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:30.653670+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:30.958394+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:30.960727+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:31.153250+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:32.682863+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:33.446368+00:00", "trade", 13.6353, 18.0]
["2026-09-11T18:57:33.605501+00:00", "trade", 13.64, 35.0]
["2026-09-11T18:57:33.606371+00:00", "trade", 13.635, 17.0]
["2026-09-11T18:57:33.606415+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:33.606455+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:33.606711+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:33.606935+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:33.607446+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:57:33.715453+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:33.715626+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:33.715643+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:33.716104+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:33.723607+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:34.067310+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:34.399177+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:34.399663+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:34.399770+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:34.467457+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:34.563625+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:35.910262+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:36.007071+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:36.007810+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:36.008426+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:36.564483+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:37.746943+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:38.096292+00:00", "trade", 13.6338, 7.0]
["2026-09-11T18:57:38.102446+00:00", "trade", 13.635, 6.0]
["2026-09-11T18:57:38.535358+00:00", "trade", 13.635, 25.0]
["2026-09-11T18:57:38.977161+00:00", "trade", 13.635, 500.0]
["2026-09-11T18:57:41.763655+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:41.764118+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:42.296641+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:42.297102+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:42.589954+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:42.730594+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:42.902680+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:57:42.903165+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:42.903172+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:42.903213+00:00", "trade", 13.635, 6.0]
["2026-09-11T18:57:42.903223+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:42.993583+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:42.994272+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:43.242584+00:00", "trade", 13.6388, 1.0]
["2026-09-11T18:57:43.755440+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:44.235593+00:00", "trade", 13.64, 1.0]
["2026-09-11T18:57:44.236021+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:44.236060+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:44.236468+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:44.236666+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:44.240202+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:44.339635+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:45.336020+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:45.340889+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:45.463622+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:46.337246+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:47.646180+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:47.647030+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:47.652274+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:47.652302+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:47.817575+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:48.356190+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:48.758718+00:00", "trade", 13.6367, 20.0]
["2026-09-11T18:57:48.759907+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.154467+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.415434+00:00", "trade", 13.6633, 30.0]
["2026-09-11T18:57:50.416031+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.419280+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.424484+00:00", "trade", 13.6633, 14.0]
["2026-09-11T18:57:50.766066+00:00", "trade", 13.64, 300.0]
["2026-09-11T18:57:50.766159+00:00", "trade", 13.64, 300.0]
["2026-09-11T18:57:50.766252+00:00", "trade", 13.64, 600.0]
["2026-09-11T18:57:50.766348+00:00", "trade", 13.64, 4.0]
["2026-09-11T18:57:50.767036+00:00", "trade", 13.64, 6.0]
["2026-09-11T18:57:50.767129+00:00", "trade", 13.64, 4.0]
["2026-09-11T18:57:50.767910+00:00", "trade", 13.64, 6.0]
["2026-09-11T18:57:50.768428+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:50.768429+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:50.768431+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:50.768432+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:50.768435+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:50.768468+00:00", "trade", 13.64, 169.0]
["2026-09-11T18:57:50.768510+00:00", "trade", 13.64, 330.0]
["2026-09-11T18:57:50.768513+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:50.768517+00:00", "trade", 13.64, 1.0]
["2026-09-11T18:57:50.768553+00:00", "trade", 13.64, 65.0]
["2026-09-11T18:57:50.768555+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768563+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768570+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768585+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768605+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768635+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768642+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768648+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768669+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768676+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768682+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768704+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768710+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768724+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768801+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768841+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:50.768841+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768843+00:00", "trade", 13.64, 400.0]
["2026-09-11T18:57:50.768843+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:50.768843+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768862+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768867+00:00", "trade", 13.64, 24.0]
["2026-09-11T18:57:50.768870+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768876+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.768889+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:50.768909+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:50.768920+00:00", "trade", 13.64, 300.0]
["2026-09-11T18:57:50.768956+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:50.769044+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:50.769049+00:00", "trade", 13.64, 7.0]
["2026-09-11T18:57:50.769055+00:00", "trade", 13.64, 13.0]
["2026-09-11T18:57:50.769073+00:00", "trade", 13.64, 92.0]
["2026-09-11T18:57:50.769074+00:00", "trade", 13.64, 18.0]
["2026-09-11T18:57:50.769075+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:50.769103+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:50.769111+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:50.769253+00:00", "trade", 13.64, 34.0]
["2026-09-11T18:57:50.769312+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:50.769741+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:50.770145+00:00", "trade", 13.64, 9.0]
["2026-09-11T18:57:50.774075+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:50.778610+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:50.781822+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:50.781829+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:50.781830+00:00", "trade", 13.64, 20.0]
["2026-09-11T18:57:50.781873+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:50.782766+00:00", "trade", 13.64, 354.0]
["2026-09-11T18:57:50.802887+00:00", "trade", 13.64, 11.0]
["2026-09-11T18:57:50.815115+00:00", "trade", 13.64, 6.0]
["2026-09-11T18:57:50.868738+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:50.868772+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.868938+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.869196+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.869206+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.869441+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.869677+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.869963+00:00", "trade", 13.635, 12.0]
["2026-09-11T18:57:50.870310+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.870674+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.888686+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:50.889149+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:51.467480+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:51.467758+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:51.645742+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:51.645770+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:51.970600+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:51.970907+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:51.971037+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:51.971310+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:57:51.971520+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:51.971527+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:51.971533+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:51.971540+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:51.971546+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:51.971559+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:57:51.971598+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:51.971599+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.971655+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.971656+00:00", "trade", 13.64, 10.0]
["2026-09-11T18:57:51.971681+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.971686+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.971693+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.971702+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.971709+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.971716+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.971723+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.971731+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.971732+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.971747+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.971753+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:57:51.971757+00:00", "trade", 13.64, 59.0]
["2026-09-11T18:57:51.971758+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.971782+00:00", "trade", 13.64, 20.0]
["2026-09-11T18:57:51.972043+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.972051+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.972059+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.972069+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.972215+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.972223+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.972231+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:51.972979+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:52.002499+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:52.002525+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:52.270280+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:52.270763+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:52.758806+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:52.991799+00:00", "trade", 13.6372, 100.0]
["2026-09-11T18:57:53.011511+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:53.245863+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:54.106634+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:54.106792+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:54.420272+00:00", "trade", 13.6377, 16.0]
["2026-09-11T18:57:55.211388+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:55.212090+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:57.868652+00:00", "trade", 13.645, 1.0]
["2026-09-11T18:57:58.290972+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:57:58.291009+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:00.242741+00:00", "trade", 13.645, 1.0]
["2026-09-11T18:58:00.243254+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:00.370900+00:00", "trade", 13.64, 63.0]
["2026-09-11T18:58:00.370906+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:00.371240+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:00.389492+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:00.389519+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:00.436698+00:00", "trade", 13.638, 1.0]
["2026-09-11T18:58:01.376498+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:02.767552+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:02.861717+00:00", "trade", 13.645, 10.0]
["2026-09-11T18:58:02.861968+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:02.861993+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:02.862506+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:02.862603+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:02.862640+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:03.446463+00:00", "trade", 13.6348, 227.0]
["2026-09-11T18:58:03.448361+00:00", "trade", 13.6393, 32.0]
["2026-09-11T18:58:03.527165+00:00", "trade", 13.64, 567.0]
["2026-09-11T18:58:03.527173+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:04.569257+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:04.871118+00:00", "trade", 13.64, 88.0]
["2026-09-11T18:58:04.871121+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:04.871668+00:00", "trade", 13.645, 6.0]
["2026-09-11T18:58:05.115952+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:05.116216+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:05.124619+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:05.125075+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:05.125102+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:05.145669+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:05.444872+00:00", "trade", 13.635, 16.0]
["2026-09-11T18:58:07.026023+00:00", "trade", 13.645, 8.0]
["2026-09-11T18:58:10.638063+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.638100+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.638117+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.638679+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.639273+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.639296+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.639799+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.639806+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.640286+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.640743+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.644540+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.644821+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.804886+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.804919+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.805446+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:10.805859+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:11.344561+00:00", "trade", 13.6401, 5.0]
["2026-09-11T18:58:11.345412+00:00", "trade", 13.645, 6.0]
["2026-09-11T18:58:11.628216+00:00", "trade", 13.65, 39.0]
["2026-09-11T18:58:12.063517+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:12.174540+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:12.174614+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:12.174991+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:12.496204+00:00", "trade", 13.6388, 8.0]
["2026-09-11T18:58:12.841131+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:12.905445+00:00", "trade", 13.64, 2.0]
["2026-09-11T18:58:12.907025+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:13.031474+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:13.975034+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:14.375261+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:14.375641+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:14.375669+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:14.376148+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:14.376175+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:14.498555+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:14.498576+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:14.499201+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:14.499596+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:14.499621+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:14.893589+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:14.895018+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:15.402598+00:00", "trade", 13.6461, 1.0]
["2026-09-11T18:58:15.496134+00:00", "trade", 13.6624, 55.0]
["2026-09-11T18:58:15.504794+00:00", "trade", 13.6624, 18.0]
["2026-09-11T18:58:15.508120+00:00", "trade", 13.6624, 15.0]
["2026-09-11T18:58:15.596407+00:00", "trade", 13.645, 1.0]
["2026-09-11T18:58:16.700137+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:16.700496+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:16.700522+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:17.143156+00:00", "trade", 13.636, 20.0]
["2026-09-11T18:58:17.223795+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:17.223839+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:17.223866+00:00", "trade", 13.64, 289.0]
["2026-09-11T18:58:17.223913+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:17.223944+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:17.224300+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:17.224324+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:17.224555+00:00", "trade", 13.645, 6.0]
["2026-09-11T18:58:17.224559+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:17.224827+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:17.224844+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:17.225805+00:00", "trade", 13.65, 30.0]
["2026-09-11T18:58:17.225959+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:17.255097+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.210170+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.210197+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.210994+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.211938+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.211964+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.212299+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.212476+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.212856+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.212870+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.245581+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498149+00:00", "trade", 13.64, 15.0]
["2026-09-11T18:58:18.498149+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498156+00:00", "trade", 13.64, 185.0]
["2026-09-11T18:58:18.498156+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498157+00:00", "trade", 13.64, 247.0]
["2026-09-11T18:58:18.498164+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498178+00:00", "trade", 13.64, 253.0]
["2026-09-11T18:58:18.498179+00:00", "trade", 13.64, 400.0]
["2026-09-11T18:58:18.498180+00:00", "trade", 13.64, 4.0]
["2026-09-11T18:58:18.498180+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498187+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498194+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498202+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498223+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498230+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498236+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498242+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498250+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498256+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498262+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498270+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498284+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498297+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498305+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498317+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498332+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498353+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:58:18.498424+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498452+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498455+00:00", "trade", 13.64, 84.0]
["2026-09-11T18:58:18.498466+00:00", "trade", 13.64, 60.0]
["2026-09-11T18:58:18.498466+00:00", "trade", 13.64, 40.0]
["2026-09-11T18:58:18.498473+00:00", "trade", 13.64, 10.0]
["2026-09-11T18:58:18.498535+00:00", "trade", 13.64, 44.0]
["2026-09-11T18:58:18.498536+00:00", "trade", 13.64, 15.0]
["2026-09-11T18:58:18.498554+00:00", "trade", 13.64, 15.0]
["2026-09-11T18:58:18.498568+00:00", "trade", 13.64, 5.0]
["2026-09-11T18:58:18.498584+00:00", "trade", 13.64, 2.0]
["2026-09-11T18:58:18.498586+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498606+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498623+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498630+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498661+00:00", "quote", 13.64, 13.65]
["2026-09-11T18:58:18.498718+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498726+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498727+00:00", "trade", 13.64, 85.0]
["2026-09-11T18:58:18.498728+00:00", "trade", 13.64, 80.0]
["2026-09-11T18:58:18.498729+00:00", "trade", 13.64, 180.0]
["2026-09-11T18:58:18.498734+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498740+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498747+00:00", "trade", 13.64, 6.0]
["2026-09-11T18:58:18.498747+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498754+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498761+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498775+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498782+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498788+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498794+00:00", "trade", 13.64, 2.0]
["2026-09-11T18:58:18.498795+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498797+00:00", "trade", 13.64, 72.0]
["2026-09-11T18:58:18.498797+00:00", "trade", 13.64, 160.0]
["2026-09-11T18:58:18.498797+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:58:18.498798+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498800+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:58:18.498805+00:00", "trade", 13.64, 9.0]
["2026-09-11T18:58:18.498807+00:00", "trade", 13.64, 10.0]
["2026-09-11T18:58:18.498831+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498837+00:00", "quote", 13.64, 13.64]
["2026-09-11T18:58:18.498852+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:58:18.498853+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.499024+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.499047+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.499048+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.499135+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.499342+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.499450+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.499658+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.499664+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.499677+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.499944+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.500275+00:00", "trade", 13.64, 6.0]
["2026-09-11T18:58:18.500290+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.500418+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.501229+00:00", "trade", 13.63, 8.0]
["2026-09-11T18:58:18.504506+00:00", "trade", 13.64, 69.0]
["2026-09-11T18:58:18.504723+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:58:18.571857+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.572296+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.595510+00:00", "trade", 13.635, 5.0]
["2026-09-11T18:58:18.811780+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:18.839484+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:58:19.163016+00:00", "trade", 13.6375, 10.0]
["2026-09-11T18:58:19.215830+00:00", "trade", 13.6622, 100.0]
["2026-09-11T18:58:19.219013+00:00", "trade", 13.6622, 15.0]
["2026-09-11T18:58:19.221880+00:00", "trade", 13.6622, 8.0]
["2026-09-11T18:58:19.225008+00:00", "trade", 13.6622, 3.0]
["2026-09-11T18:58:19.601970+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:19.601990+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:19.602418+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:19.602426+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:19.602657+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:19.603700+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:19.604159+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:19.609419+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:19.672707+00:00", "trade", 13.635, 1.0]
["2026-09-11T18:58:19.673216+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:19.673232+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:19.673248+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:19.721517+00:00", "trade", 13.635, 4.0]
["2026-09-11T18:58:19.842217+00:00", "trade", 13.635, 8.0]
["2026-09-11T18:58:19.875487+00:00", "trade", 13.635, 42.0]
["2026-09-11T18:58:19.875941+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:19.876035+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:19.968709+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:20.082819+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:21.096423+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:21.096477+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:21.096938+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:21.110026+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:21.176030+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:21.498266+00:00", "trade", 13.6353, 56.0]
["2026-09-11T18:58:22.008591+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:22.009048+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:22.315779+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:22.621071+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:22.641831+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:58:22.642595+00:00", "trade", 13.63, 4.0]
["2026-09-11T18:58:23.445952+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.446064+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.446076+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.446133+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.446148+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.446530+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.446570+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.446603+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.474774+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.474782+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.478167+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.478624+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.493357+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.520095+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.626968+00:00", "trade", 13.63, 1689.0]
["2026-09-11T18:58:23.627757+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.651278+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.655112+00:00", "trade", 13.635, 311.0]
["2026-09-11T18:58:23.831169+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:23.831543+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.233692+00:00", "trade", 13.635, 174.0]
["2026-09-11T18:58:24.234825+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.269204+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.380982+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.381512+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.381969+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.411494+00:00", "trade", 13.64, 4.0]
["2026-09-11T18:58:24.411497+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.411947+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.412010+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.412496+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.412941+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.412948+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.624018+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.796056+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.796613+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.797098+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.811972+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.823878+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.876159+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.876893+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.899986+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:24.900045+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:25.467317+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:26.219820+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:26.220201+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:26.220850+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:26.220862+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:26.232044+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:26.232075+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:26.631198+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:26.631570+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:26.632154+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:26.641104+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:29.510795+00:00", "trade", 13.64, 36.0]
["2026-09-11T18:58:29.511616+00:00", "trade", 13.635, 7.0]
["2026-09-11T18:58:29.736433+00:00", "trade", 13.635, 1.0]
["2026-09-11T18:58:29.935481+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:58:31.058916+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:31.063995+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:31.064399+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:31.064583+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:31.065069+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:31.066970+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:31.071728+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:31.093241+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:31.172773+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:31.184004+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:31.804256+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:32.233920+00:00", "trade", 13.635, 70.0]
["2026-09-11T18:58:32.234876+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:32.235145+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:32.575914+00:00", "trade", 13.6351, 6.0]
["2026-09-11T18:58:33.450363+00:00", "trade", 13.6367, 38.0]
["2026-09-11T18:58:34.517419+00:00", "trade", 13.63, 96.0]
["2026-09-11T18:58:34.517426+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:34.517970+00:00", "trade", 13.63, 4.0]
["2026-09-11T18:58:34.518886+00:00", "trade", 13.635, 7.0]
["2026-09-11T18:58:34.524297+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:58:34.589959+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:34.856588+00:00", "trade", 13.6608, 2.0]
["2026-09-11T18:58:35.176296+00:00", "trade", 13.6608, 100.0]
["2026-09-11T18:58:36.809527+00:00", "trade", 13.6374, 59.0]
["2026-09-11T18:58:36.810397+00:00", "trade", 13.635, 2.0]
["2026-09-11T18:58:37.128032+00:00", "trade", 13.635, 13.0]
["2026-09-11T18:58:38.019124+00:00", "trade", 13.635, 1.0]
["2026-09-11T18:58:38.019960+00:00", "trade", 13.635, 1.0]
["2026-09-11T18:58:38.544730+00:00", "trade", 13.635, 80.0]
["2026-09-11T18:58:41.101161+00:00", "trade", 13.64, 36.0]
["2026-09-11T18:58:41.243435+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:41.243462+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:41.247950+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:41.464428+00:00", "trade", 13.64, 100.0]
["2026-09-11T18:58:41.502480+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:41.503496+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:41.989173+00:00", "trade", 13.635, 74.0]
["2026-09-11T18:58:42.241106+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:42.241497+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:42.242461+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:42.334330+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:43.646302+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:43.650456+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:43.917079+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:58:43.941210+00:00", "trade", 13.635, 5.0]
["2026-09-11T18:58:44.236693+00:00", "trade", 13.6382, 2.0]
["2026-09-11T18:58:46.067779+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:46.068152+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:46.068271+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:46.069118+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:46.070104+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:46.153820+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:46.758227+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:46.758256+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:46.758870+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:46.758885+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:49.393089+00:00", "trade", 13.635, 100.0]
["2026-09-11T18:58:50.391573+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.391963+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.392056+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.434903+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.485885+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.495650+00:00", "trade", 13.635, 4.0]
["2026-09-11T18:58:50.577664+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.688130+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.688158+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.688305+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.688555+00:00", "trade", 13.63, 90.0]
["2026-09-11T18:58:50.688667+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.689576+00:00", "trade", 13.63, 41.0]
["2026-09-11T18:58:50.689578+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.696234+00:00", "trade", 13.63, 175.0]
["2026-09-11T18:58:50.696234+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.696750+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:58:50.697251+00:00", "trade", 13.63, 103.0]
["2026-09-11T18:58:50.697251+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.697445+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.697616+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.697890+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.698577+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.826910+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.826959+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.827330+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:50.827462+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:51.467038+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:51.819989+00:00", "trade", 13.635, 30.0]
["2026-09-11T18:58:51.972875+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:51.972881+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:51.972912+00:00", "trade", 13.63, 3.0]
["2026-09-11T18:58:51.972915+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:51.972998+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:51.973239+00:00", "trade", 13.63, 39.0]
["2026-09-11T18:58:51.973587+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:51.973608+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:51.984419+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:52.394381+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:53.452841+00:00", "trade", 13.635, 30.0]
["2026-09-11T18:58:57.756212+00:00", "trade", 13.6364, 14.0]
["2026-09-11T18:58:57.913997+00:00", "trade", 13.6355, 100.0]
["2026-09-11T18:58:58.094740+00:00", "trade", 13.63, 8600.0]
["2026-09-11T18:58:58.095326+00:00", "trade", 13.6304, 60.0]
["2026-09-11T18:58:58.095401+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.095448+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.095534+00:00", "trade", 13.63, 1.0]
["2026-09-11T18:58:58.095584+00:00", "trade", 13.63, 3.0]
["2026-09-11T18:58:58.095604+00:00", "trade", 13.63, 1.0]
["2026-09-11T18:58:58.095665+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.095780+00:00", "trade", 13.63, 6.0]
["2026-09-11T18:58:58.095946+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.095959+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.096045+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.096068+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.096412+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.096427+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.096681+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.097331+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.097374+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.097385+00:00", "trade", 13.63, 11400.0]
["2026-09-11T18:58:58.097964+00:00", "trade", 13.63, 68.0]
["2026-09-11T18:58:58.099857+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.105395+00:00", "trade", 13.63, 6.0]
["2026-09-11T18:58:58.113556+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.217934+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.338756+00:00", "trade", 13.635, 50.0]
["2026-09-11T18:58:58.338794+00:00", "trade", 13.635, 7.0]
["2026-09-11T18:58:58.398793+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.399242+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.602660+00:00", "trade", 13.635, 30.0]
["2026-09-11T18:58:58.611034+00:00", "trade", 13.635, 4.0]
["2026-09-11T18:58:58.747269+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.747747+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.865244+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.866710+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:58.889189+00:00", "trade", 13.6335, 34.0]
["2026-09-11T18:58:59.013444+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.013494+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.061771+00:00", "trade", 13.6333, 1.0]
["2026-09-11T18:58:59.062721+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.134972+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.150770+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.151353+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.152608+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.863008+00:00", "trade", 13.63, 242.0]
["2026-09-11T18:58:59.863018+00:00", "trade", 13.63, 3.0]
["2026-09-11T18:58:59.863023+00:00", "trade", 13.63, 27.0]
["2026-09-11T18:58:59.863029+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.863477+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.863507+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.863546+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.863577+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.863603+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.863625+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.863685+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.863926+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:58:59.944515+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:00.074030+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:00.169749+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:00.612967+00:00", "trade", 13.63, 4.0]
["2026-09-11T18:59:00.612972+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:00.614543+00:00", "trade", 13.6346, 5.0]
["2026-09-11T18:59:00.616896+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:00.994349+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.020960+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.020980+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.039929+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.043877+00:00", "trade", 13.63, 12.0]
["2026-09-11T18:59:01.043878+00:00", "trade", 13.63, 15.0]
["2026-09-11T18:59:01.043880+00:00", "trade", 13.63, 1.0]
["2026-09-11T18:59:01.043881+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:59:01.043887+00:00", "trade", 13.63, 3.0]
["2026-09-11T18:59:01.043887+00:00", "trade", 13.63, 1.0]
["2026-09-11T18:59:01.043892+00:00", "trade", 13.63, 1.0]
["2026-09-11T18:59:01.043904+00:00", "trade", 13.63, 89.0]
["2026-09-11T18:59:01.043904+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.043935+00:00", "trade", 13.63, 140.0]
["2026-09-11T18:59:01.043936+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.044005+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.044027+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.044034+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.044041+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.044049+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.044063+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.044071+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.044078+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.044084+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.044091+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.044099+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.044191+00:00", "quote", 13.63, 13.64]
["2026-09-11T18:59:01.044208+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:59:01.044219+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:59:01.044227+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:59:01.044228+00:00", "trade", 13.63, 111.0]
["2026-09-11T18:59:01.044234+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:59:01.044240+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:59:01.044247+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:59:01.044262+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:59:01.044269+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:59:01.044276+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:59:01.044284+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:59:01.044298+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:59:01.044305+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:59:01.044311+00:00", "quote", 13.63, 13.63]
["2026-09-11T18:59:01.044312+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.044313+00:00", "trade", 13.63, 8.0]
["2026-09-11T18:59:01.044313+00:00", "trade", 13.63, 100.0]
["2026-09-11T18:59:01.044318+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.044356+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.044530+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.044562+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.045007+00:00", "trade", 13.63, 10.0]
["2026-09-11T18:59:01.045038+00:00", "trade", 13.62, 10.0]
["2026-09-11T18:59:01.045079+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.045114+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.045264+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.046721+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.047037+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.047901+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.047915+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.048254+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.048263+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.048660+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.048904+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.174677+00:00", "trade", 13.625, 44.0]
["2026-09-11T18:59:01.178091+00:00", "trade", 13.625, 6.0]
["2026-09-11T18:59:01.234687+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.461391+00:00", "trade", 13.6332, 43.0]
["2026-09-11T18:59:01.989368+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.989422+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:01.990029+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:02.044859+00:00", "trade", 13.625, 8.0]
["2026-09-11T18:59:03.273268+00:00", "trade", 13.62, 83.0]
["2026-09-11T18:59:03.273359+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:03.273797+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:03.274304+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:03.279834+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:03.529665+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:03.530416+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:03.531230+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:03.534644+00:00", "trade", 13.625, 38.0]
["2026-09-11T18:59:03.545065+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:03.545852+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:03.975317+00:00", "trade", 13.625, 55.0]
["2026-09-11T18:59:04.856107+00:00", "trade", 13.6586, 11.0]
["2026-09-11T18:59:07.156528+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:07.156650+00:00", "trade", 13.625, 1.0]
["2026-09-11T18:59:07.157428+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:07.337684+00:00", "trade", 13.63, 71.0]
["2026-09-11T18:59:07.338285+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:59:07.357587+00:00", "trade", 13.625, 35.0]
["2026-09-11T18:59:08.521282+00:00", "trade", 13.6258, 5.0]
["2026-09-11T18:59:10.305214+00:00", "trade", 13.6268, 36.0]
["2026-09-11T18:59:11.038353+00:00", "trade", 13.625, 5.0]
["2026-09-11T18:59:11.038970+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:11.750303+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:11.750356+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:11.752255+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:11.753851+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:59:12.258981+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:59:13.184134+00:00", "trade", 13.63, 14.0]
["2026-09-11T18:59:13.184197+00:00", "trade", 13.63, 336.0]
["2026-09-11T18:59:13.184443+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:13.184527+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:13.184751+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:13.184845+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:13.185022+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:13.185042+00:00", "trade", 13.63, 14.0]
["2026-09-11T18:59:13.185099+00:00", "trade", 13.63, 264.0]
["2026-09-11T18:59:13.185143+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:13.185772+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:13.187487+00:00", "trade", 13.625, 200.0]
["2026-09-11T18:59:13.187919+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:13.188150+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:13.188483+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:13.188606+00:00", "trade", 13.625, 200.0]
["2026-09-11T18:59:13.189036+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:13.190985+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:13.193311+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:13.193986+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:16.858921+00:00", "trade", 13.6311, 6.0]
["2026-09-11T18:59:17.390901+00:00", "trade", 13.627, 1.0]
["2026-09-11T18:59:17.657435+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:17.657968+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:17.678984+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:17.768033+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:18.718180+00:00", "trade", 13.625, 36.0]
["2026-09-11T18:59:18.988719+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:18.989599+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.049889+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.105046+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.105353+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.105525+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.105813+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.105987+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.106399+00:00", "trade", 13.62, 9.0]
["2026-09-11T18:59:20.106399+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.106630+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.106631+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:20.106705+00:00", "trade", 13.625, 157.0]
["2026-09-11T18:59:20.106723+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.106730+00:00", "trade", 13.625, 157.0]
["2026-09-11T18:59:20.106877+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.106889+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.106901+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.107026+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.107054+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.107124+00:00", "trade", 13.62, 60.0]
["2026-09-11T18:59:20.107125+00:00", "trade", 13.62, 60.0]
["2026-09-11T18:59:20.107131+00:00", "trade", 13.62, 37.0]
["2026-09-11T18:59:20.107274+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.107625+00:00", "trade", 13.62, 39.0]
["2026-09-11T18:59:20.108641+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.108643+00:00", "trade", 13.62, 101.0]
["2026-09-11T18:59:20.109119+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.109745+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.117564+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.122410+00:00", "trade", 13.62, 43.0]
["2026-09-11T18:59:20.122892+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.123251+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.125922+00:00", "trade", 13.62, 81.0]
["2026-09-11T18:59:20.125924+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.126402+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:20.126944+00:00", "trade", 13.62, 44.0]
["2026-09-11T18:59:20.253979+00:00", "trade", 13.62, 46.0]
["2026-09-11T18:59:20.257331+00:00", "trade", 13.62, 74.0]
["2026-09-11T18:59:21.015997+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.034846+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.036096+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.099980+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.100960+00:00", "trade", 13.62, 300.0]
["2026-09-11T18:59:21.453101+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.453592+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454101+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454124+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454152+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454188+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454214+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454246+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454306+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454328+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454352+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454374+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454401+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454422+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454447+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454505+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454531+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454554+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454579+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454601+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454642+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454649+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454659+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454666+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454676+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454682+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454693+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454712+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.454726+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.458737+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.458782+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.470084+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.510409+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.537143+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.564116+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.569422+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.713437+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.719879+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:21.761622+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:22.336306+00:00", "trade", 13.625, 24.0]
["2026-09-11T18:59:22.338008+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:22.347225+00:00", "trade", 13.625, 13.0]
["2026-09-11T18:59:22.347959+00:00", "trade", 13.625, 37.0]
["2026-09-11T18:59:22.348085+00:00", "trade", 13.625, 19.0]
["2026-09-11T18:59:22.352295+00:00", "trade", 13.625, 29.0]
["2026-09-11T18:59:22.355454+00:00", "trade", 13.625, 72.0]
["2026-09-11T18:59:22.356399+00:00", "trade", 13.62, 38.0]
["2026-09-11T18:59:22.356461+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:22.356861+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:22.357138+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:22.357618+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:22.358078+00:00", "trade", 13.625, 10.0]
["2026-09-11T18:59:22.358561+00:00", "trade", 13.625, 24.0]
["2026-09-11T18:59:22.358908+00:00", "trade", 13.625, 28.0]
["2026-09-11T18:59:22.365494+00:00", "trade", 13.6299, 18.0]
["2026-09-11T18:59:22.365878+00:00", "trade", 13.625, 16.0]
["2026-09-11T18:59:22.365978+00:00", "trade", 13.625, 13.0]
["2026-09-11T18:59:22.369981+00:00", "trade", 13.625, 51.0]
["2026-09-11T18:59:22.370744+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:22.371851+00:00", "trade", 13.625, 49.0]
["2026-09-11T18:59:22.385992+00:00", "trade", 13.625, 16.0]
["2026-09-11T18:59:22.537967+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:22.631797+00:00", "trade", 13.625, 14.0]
["2026-09-11T18:59:22.634183+00:00", "trade", 13.62, 48.0]
["2026-09-11T18:59:22.634185+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:22.634699+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:22.654156+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:59:22.727628+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:22.727911+00:00", "trade", 13.625, 88.0]
["2026-09-11T18:59:22.732095+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:22.935628+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:22.938002+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:23.560626+00:00", "trade", 13.6295, 7.0]
["2026-09-11T18:59:24.254778+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:24.255528+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:25.266800+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:25.266856+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:25.267125+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:25.267228+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:25.697252+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:26.274602+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:26.275623+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:27.106745+00:00", "trade", 13.6321, 16.0]
["2026-09-11T18:59:27.680649+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:27.741830+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:27.828922+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:27.829306+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:28.020889+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:28.020891+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:28.021387+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:28.099360+00:00", "trade", 13.6255, 30.0]
["2026-09-11T18:59:28.310247+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:28.370584+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:28.370585+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:28.370655+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:28.371426+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:28.371526+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:29.713804+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:29.714400+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:29.714914+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:29.742842+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:29.743296+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:29.743319+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:29.874898+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:29.918771+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:29.938324+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:29.942735+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279712+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:30.279714+00:00", "trade", 13.62, 1.0]
["2026-09-11T18:59:30.279715+00:00", "trade", 13.62, 300.0]
["2026-09-11T18:59:30.279717+00:00", "trade", 13.62, 15.0]
["2026-09-11T18:59:30.279720+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:30.279720+00:00", "trade", 13.62, 1.0]
["2026-09-11T18:59:30.279742+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:30.279757+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279771+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279778+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279784+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279791+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279796+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:30.279798+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279805+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279807+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:30.279807+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:30.279812+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279816+00:00", "trade", 13.62, 200.0]
["2026-09-11T18:59:30.279819+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279826+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:30.279833+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279840+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279846+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279853+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279860+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279868+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279883+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279890+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279903+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279910+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279962+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.279989+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.280020+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:30.280037+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280047+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280064+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280070+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280077+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280084+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280090+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280093+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:30.280095+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:30.280097+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280103+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280110+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280123+00:00", "trade", 13.62, 140.0]
["2026-09-11T18:59:30.280123+00:00", "trade", 13.62, 300.0]
["2026-09-11T18:59:30.280124+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280131+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280137+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280144+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280151+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280157+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280228+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:30.280228+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280249+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280297+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:30.280359+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.280400+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.280463+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.280487+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.280545+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.280634+00:00", "trade", 13.62, 6.0]
["2026-09-11T18:59:30.280682+00:00", "trade", 13.62, 11.0]
["2026-09-11T18:59:30.280821+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.280862+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.280876+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.280888+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.280952+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.281473+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.282513+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.284106+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.284336+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.288153+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.299418+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.300091+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.710733+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.712664+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.753793+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:30.774206+00:00", "trade", 13.615, 5.0]
["2026-09-11T18:59:31.000743+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:31.001206+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:31.143963+00:00", "trade", 13.61, 33.0]
["2026-09-11T18:59:31.262139+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:31.262593+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:32.123548+00:00", "trade", 13.615, 200.0]
["2026-09-11T18:59:32.123573+00:00", "trade", 13.615, 100.0]
["2026-09-11T18:59:32.123576+00:00", "trade", 13.615, 100.0]
["2026-09-11T18:59:32.123579+00:00", "trade", 13.615, 100.0]
["2026-09-11T18:59:32.123585+00:00", "trade", 13.615, 100.0]
["2026-09-11T18:59:32.123977+00:00", "trade", 13.615, 9.0]
["2026-09-11T18:59:32.124125+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:32.124307+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:32.124705+00:00", "trade", 13.62, 92.0]
["2026-09-11T18:59:32.124757+00:00", "trade", 13.62, 1199.0]
["2026-09-11T18:59:32.124763+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:32.125448+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:32.125941+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:32.126744+00:00", "trade", 13.62, 6.0]
["2026-09-11T18:59:32.128709+00:00", "trade", 13.61, 71.0]
["2026-09-11T18:59:32.129100+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:32.129180+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:32.515758+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:32.643420+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:32.643471+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:32.643873+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:32.644305+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:33.454244+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:34.435913+00:00", "trade", 13.61, 20.0]
["2026-09-11T18:59:34.435915+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:34.435948+00:00", "trade", 13.61, 29.0]
["2026-09-11T18:59:34.436088+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:34.436814+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:34.437149+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:34.437605+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:35.467446+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:35.467899+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:36.096222+00:00", "trade", 13.615, 13.0]
["2026-09-11T18:59:36.096981+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:36.097442+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:36.550988+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:36.550998+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:37.701970+00:00", "trade", 13.615, 1.0]
["2026-09-11T18:59:37.702689+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:38.373306+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:38.376547+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:38.391811+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:39.139324+00:00", "trade", 13.615, 100.0]
["2026-09-11T18:59:39.139756+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:39.139784+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:39.140241+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:39.293192+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:39.293866+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:39.414372+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:39.424468+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:39.424482+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:39.424848+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:39.424924+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:39.495665+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:39.519728+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:39.593218+00:00", "trade", 13.615, 5.0]
["2026-09-11T18:59:40.089662+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.212387+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.212486+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.212867+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.433914+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.434131+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.434209+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.434509+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.434555+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.434901+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.434959+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.435042+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.435068+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.435421+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.730489+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.730937+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.831423+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:40.831430+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:42.382493+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:42.592362+00:00", "trade", 13.62, 10000.0]
["2026-09-11T18:59:42.592949+00:00", "trade", 13.6196, 86.0]
["2026-09-11T18:59:42.593052+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:42.593182+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:42.594213+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:42.594697+00:00", "trade", 13.615, 29.0]
["2026-09-11T18:59:42.595179+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:42.623394+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:42.646202+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:42.646667+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:43.321711+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:43.322161+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:43.429582+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:44.852379+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:46.646532+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:46.646990+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:46.826702+00:00", "trade", 13.615, 31.0]
["2026-09-11T18:59:46.827498+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:46.940979+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:47.767442+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:47.767899+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:48.776532+00:00", "trade", 13.615, 30.0]
["2026-09-11T18:59:48.982908+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:48.983366+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:49.055206+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:49.801568+00:00", "trade", 13.61, 68.0]
["2026-09-11T18:59:49.802006+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:49.802070+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.001829+00:00", "trade", 13.615, 3.0]
["2026-09-11T18:59:50.012359+00:00", "trade", 13.615, 6.0]
["2026-09-11T18:59:50.027135+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.027164+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.030777+00:00", "trade", 13.62, 200.0]
["2026-09-11T18:59:50.030874+00:00", "trade", 13.62, 18.0]
["2026-09-11T18:59:50.030875+00:00", "trade", 13.62, 10.0]
["2026-09-11T18:59:50.030876+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:50.030878+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:50.030882+00:00", "trade", 13.62, 30.0]
["2026-09-11T18:59:50.030882+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:50.030883+00:00", "trade", 13.62, 200.0]
["2026-09-11T18:59:50.030886+00:00", "trade", 13.62, 118.0]
["2026-09-11T18:59:50.030893+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.030901+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.030902+00:00", "trade", 13.62, 182.0]
["2026-09-11T18:59:50.030903+00:00", "trade", 13.62, 60.0]
["2026-09-11T18:59:50.030906+00:00", "trade", 13.62, 60.0]
["2026-09-11T18:59:50.030962+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.031045+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.031051+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.031142+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.031152+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.031160+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.031165+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.031167+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.031175+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.031181+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:50.031183+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.031189+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:50.031190+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.031200+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.031219+00:00", "quote", 13.61, 13.62]
["2026-09-11T18:59:50.031221+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:50.031287+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031288+00:00", "trade", 13.62, 30.0]
["2026-09-11T18:59:50.031296+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031304+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031311+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031319+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031327+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031335+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031342+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031350+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031366+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031367+00:00", "trade", 13.62, 30.0]
["2026-09-11T18:59:50.031372+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031385+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031391+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031397+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031458+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031466+00:00", "trade", 13.62, 100.0]
["2026-09-11T18:59:50.031467+00:00", "trade", 13.62, 1.0]
["2026-09-11T18:59:50.031487+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031502+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031515+00:00", "quote", 13.62, 13.62]
["2026-09-11T18:59:50.031516+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.031577+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.031606+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.031758+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.031891+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.031923+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.031939+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.032034+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.032040+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.032174+00:00", "trade", 13.625, 5.0]
["2026-09-11T18:59:50.032392+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.032818+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.032921+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.034105+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.038990+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.041005+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.065042+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.094448+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.095329+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.111554+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.416657+00:00", "trade", 13.6282, 16.0]
["2026-09-11T18:59:50.575722+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:50.852952+00:00", "trade", 13.6565, 10.0]
["2026-09-11T18:59:51.023078+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:51.024669+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:51.024759+00:00", "trade", 13.62, 67.0]
["2026-09-11T18:59:51.025813+00:00", "trade", 13.62, 61.0]
["2026-09-11T18:59:51.025817+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:51.025993+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:51.068258+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:51.239905+00:00", "trade", 13.625, 200.0]
["2026-09-11T18:59:52.820504+00:00", "trade", 13.6299, 1.0]
["2026-09-11T18:59:52.916415+00:00", "trade", 13.6565, 10.0]
["2026-09-11T18:59:53.521052+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:53.782506+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:53.836886+00:00", "trade", 13.625, 84.0]
["2026-09-11T18:59:53.938551+00:00", "trade", 13.625, 2.0]
["2026-09-11T18:59:55.412817+00:00", "trade", 13.6564, 4.0]
["2026-09-11T18:59:55.445464+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.445734+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.445850+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.445919+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.446409+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.446472+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.446498+00:00", "trade", 13.63, 14.0]
["2026-09-11T18:59:55.446558+00:00", "trade", 13.63, 6.0]
["2026-09-11T18:59:55.446808+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.446857+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.446872+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.446892+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.446919+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.446963+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.447197+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.447266+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.447359+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.447491+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.447506+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.447929+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.448422+00:00", "trade", 13.625, 22.0]
["2026-09-11T18:59:55.448694+00:00", "trade", 13.63, 27.0]
["2026-09-11T18:59:55.449561+00:00", "trade", 13.625, 75.0]
["2026-09-11T18:59:55.455360+00:00", "trade", 13.625, 500.0]
["2026-09-11T18:59:55.456150+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.456509+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.465583+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.467264+00:00", "trade", 13.63, 6.0]
["2026-09-11T18:59:55.468092+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.573665+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.862807+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.863095+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.863565+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.863701+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.864002+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.867950+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.934823+00:00", "trade", 13.625, 100.0]
["2026-09-11T18:59:55.935245+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:55.935262+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:56.067456+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:56.069369+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:56.574474+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:56.575388+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:56.576068+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:56.576215+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:56.581120+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:56.592990+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:56.644349+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:56.644437+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:56.644807+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:56.835894+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.083547+00:00", "trade", 13.625, 1.0]
["2026-09-11T18:59:57.290417+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.290479+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.290577+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.291194+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.293839+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.293849+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.294223+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.294289+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.294429+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.368544+00:00", "trade", 13.625, 2000.0]
["2026-09-11T18:59:57.369755+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.370196+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.371760+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.389481+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.437309+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.437667+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:57.438129+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.021758+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.024363+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.277781+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.278248+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.278268+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.280753+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.338149+00:00", "trade", 13.6254, 12.0]
["2026-09-11T18:59:58.358002+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.398994+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.457331+00:00", "trade", 13.6562, 100.0]
["2026-09-11T18:59:58.825670+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.825937+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.825961+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.826396+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.826409+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:58.838876+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:59.883321+00:00", "trade", 13.625, 52.0]
["2026-09-11T18:59:59.883767+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:59.884154+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:59.884168+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:59.884603+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:59.885069+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:59.960199+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:59.992661+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:59.993116+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:59.996839+00:00", "quote", 13.62, 13.63]
["2026-09-11T18:59:59.999906+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.000682+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.001216+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.046090+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.049590+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.049627+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.212470+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.212531+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.212861+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.212927+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.212980+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.213041+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.213643+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.215520+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.215904+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.253147+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.254948+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.255889+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.293923+00:00", "trade", 13.6233, 1.0]
["2026-09-11T19:00:00.511091+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.597225+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.676857+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.677583+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.678122+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.678142+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:00.679072+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.230778+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.231234+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.301883+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.302538+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.369663+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.369692+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.369789+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.370165+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.372610+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.372903+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.373281+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.373753+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.375681+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.409742+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.409927+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.409943+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.409986+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.411453+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.603164+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.603634+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.633814+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.695787+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.695840+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.696548+00:00", "trade", 13.63, 15.0]
["2026-09-11T19:00:01.697465+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.697489+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.699982+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.700491+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.707775+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.711140+00:00", "trade", 13.63, 15.0]
["2026-09-11T19:00:01.711493+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.711840+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.712414+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.714375+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:01.714375+00:00", "trade", 13.63, 7.0]
["2026-09-11T19:00:01.714480+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:01.714480+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714487+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714493+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714499+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714506+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714519+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714532+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714539+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714545+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714619+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:01.714619+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714639+00:00", "trade", 13.63, 1000.0]
["2026-09-11T19:00:01.714640+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714654+00:00", "trade", 13.63, 2.0]
["2026-09-11T19:00:01.714658+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714666+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714673+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:01.714680+00:00", "trade", 13.63, 2.0]
["2026-09-11T19:00:01.714727+00:00", "trade", 13.63, 21.0]
["2026-09-11T19:00:01.714728+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:01.714729+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:01.714729+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:01.714907+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:01.714920+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:01.714927+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:01.714947+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:01.715021+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:01.715113+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:01.715286+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:01.715354+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:01.715505+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:01.715627+00:00", "trade", 13.63, 11.0]
["2026-09-11T19:00:01.715641+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:01.715652+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:01.737354+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:01.789620+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:01.989419+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:02.226866+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:02.698410+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:02.699550+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:03.336116+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:03.487101+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:03.509186+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:03.510718+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:03.700139+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:03.700346+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:03.700809+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:03.701977+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:04.135681+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:04.167821+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:04.168195+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:04.188985+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:04.209859+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:04.209883+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:04.236464+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:04.697822+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:04.698615+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:05.067023+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:05.334641+00:00", "trade", 13.6388, 1.0]
["2026-09-11T19:00:05.334656+00:00", "trade", 13.6388, 1.0]
["2026-09-11T19:00:05.841818+00:00", "trade", 13.6388, 1.0]
["2026-09-11T19:00:05.937416+00:00", "trade", 13.635, 50.0]
["2026-09-11T19:00:06.185085+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:06.316124+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:06.316588+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:07.971429+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:08.433707+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:08.435111+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:08.520522+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:09.019879+00:00", "trade", 13.64, 115.0]
["2026-09-11T19:00:09.020512+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:00:09.020655+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:09.020851+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:09.021369+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.193158+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.193280+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.193997+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.194012+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.194104+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.196555+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.241724+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.241768+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.242115+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.242141+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.243096+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.733405+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.734135+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.734575+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:10.734594+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:11.336832+00:00", "trade", 13.635, 123.0]
["2026-09-11T19:00:11.663961+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:11.666457+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:11.682729+00:00", "trade", 13.635, 44.0]
["2026-09-11T19:00:11.683424+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:11.684171+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:12.061030+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:12.212986+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:12.213012+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:12.213471+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:12.443536+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:12.594362+00:00", "trade", 13.6255, 43.0]
["2026-09-11T19:00:12.947061+00:00", "trade", 13.6312, 1.0]
["2026-09-11T19:00:15.575823+00:00", "trade", 13.635, 8.0]
["2026-09-11T19:00:16.050034+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:18.041417+00:00", "trade", 13.635, 2.0]
["2026-09-11T19:00:18.365102+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:19.243894+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:19.244353+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:19.311985+00:00", "trade", 13.635, 2.0]
["2026-09-11T19:00:20.811977+00:00", "trade", 13.635, 2.0]
["2026-09-11T19:00:22.404125+00:00", "trade", 13.635, 1.0]
["2026-09-11T19:00:23.491564+00:00", "trade", 13.635, 4.0]
["2026-09-11T19:00:23.492072+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:23.764882+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:23.876760+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:24.030815+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:24.508101+00:00", "trade", 13.6399, 1000.0]
["2026-09-11T19:00:24.532201+00:00", "trade", 13.635, 1.0]
["2026-09-11T19:00:25.044474+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.044768+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.045247+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.045313+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.149223+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.213470+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.217765+00:00", "trade", 13.64, 500.0]
["2026-09-11T19:00:25.218509+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.224037+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:00:25.225645+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.225725+00:00", "trade", 13.64, 16.0]
["2026-09-11T19:00:25.225769+00:00", "trade", 13.64, 10.0]
["2026-09-11T19:00:25.225771+00:00", "trade", 13.64, 3.0]
["2026-09-11T19:00:25.225773+00:00", "trade", 13.64, 106.0]
["2026-09-11T19:00:25.225774+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:00:25.225786+00:00", "trade", 13.64, 6.0]
["2026-09-11T19:00:25.225817+00:00", "trade", 13.64, 75.0]
["2026-09-11T19:00:25.225846+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:00:25.225865+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.225873+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.225887+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.225908+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:00:25.225983+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.225993+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226000+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226006+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226020+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226028+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226041+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226046+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:00:25.226048+00:00", "trade", 13.64, 2500.0]
["2026-09-11T19:00:25.226048+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226051+00:00", "trade", 13.64, 300.0]
["2026-09-11T19:00:25.226059+00:00", "trade", 13.64, 28.0]
["2026-09-11T19:00:25.226061+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226068+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226098+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226115+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226201+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226228+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226261+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.226321+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:00:25.226344+00:00", "trade", 13.64, 74.0]
["2026-09-11T19:00:25.226345+00:00", "trade", 13.64, 300.0]
["2026-09-11T19:00:25.226345+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226369+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:00:25.226456+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226464+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226604+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226612+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226619+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226708+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226715+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226725+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226747+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226786+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226803+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226817+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226861+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.226992+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.227124+00:00", "trade", 13.64, 16.0]
["2026-09-11T19:00:25.227157+00:00", "trade", 13.64, 11.0]
["2026-09-11T19:00:25.227198+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.227211+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.227279+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.227293+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.227416+00:00", "trade", 13.645, 311.0]
["2026-09-11T19:00:25.227426+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:00:25.227430+00:00", "trade", 13.64, 389.0]
["2026-09-11T19:00:25.227449+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.227464+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.227471+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.227511+00:00", "trade", 13.64, 6.0]
["2026-09-11T19:00:25.227910+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.227927+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.228002+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.228379+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.229394+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.248795+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:00:25.249473+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.249507+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.249510+00:00", "trade", 13.64, 3.0]
["2026-09-11T19:00:25.249521+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.249539+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:00:25.249539+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.249572+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.249920+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.249952+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.249966+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.250017+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.251368+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.251397+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.251552+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.251576+00:00", "trade", 13.64, 300.0]
["2026-09-11T19:00:25.251577+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:00:25.251579+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:00:25.251580+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:00:25.251583+00:00", "trade", 13.64, 400.0]
["2026-09-11T19:00:25.251587+00:00", "trade", 13.64, 350.0]
["2026-09-11T19:00:25.251589+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:00:25.251625+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251639+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251647+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251654+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251660+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251667+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251669+00:00", "trade", 13.64, 400.0]
["2026-09-11T19:00:25.251673+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251688+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251694+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251701+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251721+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251734+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251742+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251749+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251762+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251783+00:00", "trade", 13.64, 79.0]
["2026-09-11T19:00:25.251825+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251862+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251901+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:00:25.251966+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.251973+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.252078+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.252111+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.252226+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.252252+00:00", "trade", 13.6401, 51.0]
["2026-09-11T19:00:25.252282+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.252288+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.252381+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.252611+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.252705+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.252745+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.253948+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.254434+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.254449+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.254875+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.266172+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.266211+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.266491+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.272382+00:00", "trade", 13.64, 22.0]
["2026-09-11T19:00:25.276273+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.323411+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.323863+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.324312+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.370306+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959343+00:00", "trade", 13.63, 200.0]
["2026-09-11T19:00:25.959356+00:00", "trade", 13.63, 36.0]
["2026-09-11T19:00:25.959359+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959412+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:00:25.959413+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:00:25.959415+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:00:25.959417+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:25.959453+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:25.959453+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:25.959455+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:00:25.959459+00:00", "trade", 13.63, 300.0]
["2026-09-11T19:00:25.959459+00:00", "trade", 13.63, 20.0]
["2026-09-11T19:00:25.959464+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:25.959469+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959475+00:00", "trade", 13.63, 400.0]
["2026-09-11T19:00:25.959477+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959483+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959490+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959498+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959504+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959507+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:25.959511+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959524+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959533+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:25.959539+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959545+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959559+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959566+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:25.959573+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959580+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959586+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959592+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959598+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959606+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959613+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959617+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959626+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959632+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959640+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959653+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959661+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959751+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959800+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:00:25.959830+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:25.959833+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.959835+00:00", "trade", 13.63, 200.0]
["2026-09-11T19:00:25.959835+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:25.959835+00:00", "trade", 13.63, 82.0]
["2026-09-11T19:00:25.959838+00:00", "trade", 13.63, 200.0]
["2026-09-11T19:00:25.959880+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.959888+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.959905+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.959953+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.959974+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.959990+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960006+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960023+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960054+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960066+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960107+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960190+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960201+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960296+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960321+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960330+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960344+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960369+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960487+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960639+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.960814+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.961259+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:25.962185+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.025892+00:00", "trade", 13.6335, 4.0]
["2026-09-11T19:00:26.036756+00:00", "trade", 13.6311, 39.0]
["2026-09-11T19:00:26.037485+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.041789+00:00", "trade", 13.6322, 20.0]
["2026-09-11T19:00:26.272120+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.272237+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.272580+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.272621+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.272654+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.272663+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.272881+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.273016+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.273104+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.273386+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.273395+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.273413+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.338763+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.339119+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.339243+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.918232+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.919867+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:26.920275+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:27.675448+00:00", "trade", 13.62, 45.0]
["2026-09-11T19:00:27.675451+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:27.675933+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:27.675942+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:27.675956+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:27.678724+00:00", "trade", 13.62, 48.0]
["2026-09-11T19:00:27.678725+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:27.679176+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:27.679190+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:27.679210+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:27.679475+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:27.679882+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:27.703894+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:27.708290+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:28.039532+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:28.040475+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.032737+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.172276+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.172290+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.172304+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.172310+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.256609+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.272054+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.272252+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.272861+00:00", "trade", 13.62, 6.0]
["2026-09-11T19:00:29.273726+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.273770+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.273778+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.273797+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.273804+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.273811+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.273843+00:00", "trade", 13.62, 18.0]
["2026-09-11T19:00:29.273847+00:00", "trade", 13.62, 57.0]
["2026-09-11T19:00:29.273852+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.273859+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.273867+00:00", "trade", 13.62, 6.0]
["2026-09-11T19:00:29.273869+00:00", "trade", 13.62, 57.0]
["2026-09-11T19:00:29.273869+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.273875+00:00", "trade", 13.62, 18.0]
["2026-09-11T19:00:29.273878+00:00", "trade", 13.62, 2.0]
["2026-09-11T19:00:29.273881+00:00", "trade", 13.62, 6.0]
["2026-09-11T19:00:29.273883+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:00:29.273891+00:00", "trade", 13.62, 2.0]
["2026-09-11T19:00:29.273898+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:00:29.273901+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:00:29.273956+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.273962+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.273973+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:00:29.273981+00:00", "trade", 13.62, 36.0]
["2026-09-11T19:00:29.274174+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.274182+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:29.274192+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:29.274198+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:29.274206+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:29.274212+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:29.274218+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:29.274225+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:29.274233+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:29.274240+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:29.274253+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:29.274260+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:29.274266+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:29.274274+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:29.274284+00:00", "trade", 13.62, 20.0]
["2026-09-11T19:00:29.274285+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.274286+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:00:29.274286+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:00:29.274286+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.274294+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.274300+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.274307+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.274310+00:00", "trade", 13.62, 3.0]
["2026-09-11T19:00:29.274313+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.274320+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.274396+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.274399+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.274413+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.274672+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.274740+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.274757+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.274874+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:00:29.274917+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.275058+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.275134+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.275211+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.275259+00:00", "trade", 13.61, 40.0]
["2026-09-11T19:00:29.275260+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.276452+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.282891+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.282916+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.293473+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.304164+00:00", "trade", 13.62, 6.0]
["2026-09-11T19:00:29.304202+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.304210+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.304227+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:29.825708+00:00", "trade", 13.6199, 25.0]
["2026-09-11T19:00:30.564414+00:00", "trade", 13.615, 300.0]
["2026-09-11T19:00:32.567320+00:00", "trade", 13.615, 35.0]
["2026-09-11T19:00:32.699918+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:34.691752+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:34.691779+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:34.691788+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:34.692222+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:34.692368+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:34.692378+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:34.692466+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:34.692494+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:34.692805+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:34.703396+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:35.952419+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:36.017947+00:00", "trade", 13.6518, 10.0]
["2026-09-11T19:00:36.018637+00:00", "trade", 13.615, 3.0]
["2026-09-11T19:00:36.192974+00:00", "trade", 13.61, 290.0]
["2026-09-11T19:00:36.807820+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:36.808082+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:36.808261+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:36.808570+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:36.808610+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:36.808649+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:36.809142+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:36.907144+00:00", "trade", 13.615, 4.0]
["2026-09-11T19:00:36.949008+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:39.956852+00:00", "trade", 13.6181, 1.0]
["2026-09-11T19:00:39.988966+00:00", "trade", 13.615, 6.0]
["2026-09-11T19:00:41.102843+00:00", "trade", 13.6278, 1.0]
["2026-09-11T19:00:41.741571+00:00", "trade", 13.61, 69.0]
["2026-09-11T19:00:41.741574+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:41.741576+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:41.741610+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:41.998179+00:00", "trade", 13.6278, 3.0]
["2026-09-11T19:00:42.030468+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:42.616128+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:42.617415+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:43.500386+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:43.501535+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:43.501561+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:43.618795+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:43.697997+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:43.816494+00:00", "trade", 13.61, 11.0]
["2026-09-11T19:00:43.823582+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:00:43.823630+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:43.823654+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:43.917947+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:44.132353+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:44.298460+00:00", "trade", 13.615, 2.0]
["2026-09-11T19:00:44.798438+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:00:44.929074+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:45.221090+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:45.350507+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:46.034267+00:00", "trade", 13.6278, 51.0]
["2026-09-11T19:00:46.319708+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:00:46.320050+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:46.320380+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:00:46.420599+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:00:48.020577+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:00:48.132822+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:48.134116+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:48.134488+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:48.253952+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:48.254699+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:48.256639+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:48.258873+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:48.275218+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:48.275534+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:48.275712+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:48.275721+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:48.277473+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:00:48.278288+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:48.326003+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:48.336122+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:49.009744+00:00", "trade", 13.6276, 34.0]
["2026-09-11T19:00:49.011827+00:00", "trade", 13.6276, 104.0]
["2026-09-11T19:00:49.354016+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:49.354509+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:49.869367+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:49.869834+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:50.115094+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:50.116180+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:50.116263+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:50.119015+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:50.119467+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:50.162009+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:50.162035+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:50.162624+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:51.748080+00:00", "trade", 13.61, 35.0]
["2026-09-11T19:00:51.755619+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:00:51.757811+00:00", "trade", 13.615, 51.0]
["2026-09-11T19:00:53.376617+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:53.376643+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:53.426476+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:53.856243+00:00", "trade", 13.6484, 15.0]
["2026-09-11T19:00:54.080320+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:54.080348+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:54.080916+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:54.551604+00:00", "trade", 13.6307, 100.0]
["2026-09-11T19:00:54.918443+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:54.960434+00:00", "trade", 13.6178, 1400.0]
["2026-09-11T19:00:54.960573+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:54.961022+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:54.970769+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:54.970794+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:54.971293+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:54.971750+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:54.971764+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:54.984884+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:54.985025+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:54.985783+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:55.062333+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:55.118033+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:55.253384+00:00", "trade", 13.6219, 37.0]
["2026-09-11T19:00:55.773893+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:55.774344+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:55.775158+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:55.775176+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:55.775193+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:55.775647+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:55.971824+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:55.975384+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.004750+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.005510+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.097115+00:00", "trade", 13.6472, 26.0]
["2026-09-11T19:00:56.097904+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.098113+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:00:56.098884+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.182029+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.352680+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.352726+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.352735+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.353202+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.353233+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.353688+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.354104+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.462846+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.462875+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.463270+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.463279+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.463288+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.463409+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.463474+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.463481+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.463491+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.463578+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.463862+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:00:56.463863+00:00", "trade", 13.62, 13.0]
["2026-09-11T19:00:56.463885+00:00", "trade", 13.62, 87.0]
["2026-09-11T19:00:56.463886+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:00:56.463957+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.463963+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.463971+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.463991+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.463997+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.464004+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.464013+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.464022+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.464042+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.464144+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:00:56.464160+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:00:56.464350+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:56.464358+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:56.464366+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:56.464380+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:56.464395+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:56.464403+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:56.464411+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:56.464419+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:56.464427+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:56.464434+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:56.464440+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:00:56.464444+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:00:56.464445+00:00", "trade", 13.62, 11.0]
["2026-09-11T19:00:56.464446+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464446+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464461+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464474+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464491+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464498+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464571+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464628+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464636+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464665+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464752+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464771+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464795+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464813+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464862+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.464872+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.465016+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.465156+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.465271+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.465292+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.465305+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.465596+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.466349+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.473083+00:00", "trade", 13.62, 45.0]
["2026-09-11T19:00:56.473087+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.474961+00:00", "trade", 13.62, 54.0]
["2026-09-11T19:00:56.474963+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.563312+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:56.924588+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:57.131590+00:00", "trade", 13.625, 4.0]
["2026-09-11T19:00:57.134917+00:00", "trade", 13.625, 1.0]
["2026-09-11T19:00:57.615068+00:00", "trade", 13.625, 1.0]
["2026-09-11T19:00:57.797326+00:00", "trade", 13.6471, 27.0]
["2026-09-11T19:00:58.001986+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:58.001997+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:58.002453+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:58.324965+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:58.325428+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.060751+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.060944+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.061234+00:00", "trade", 13.6318, 13.0]
["2026-09-11T19:00:59.061409+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.163764+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.163799+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.163816+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.163885+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.168315+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.168323+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.172712+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.173170+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.173637+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.173686+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.173884+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.178769+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.178777+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:00:59.178894+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:00:59.178895+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:59.178913+00:00", "trade", 13.63, 64.0]
["2026-09-11T19:00:59.178930+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.178937+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.178943+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.178950+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.178958+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.178963+00:00", "trade", 13.63, 3.0]
["2026-09-11T19:00:59.178965+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.178973+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.178980+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.178986+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.178994+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179002+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179008+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179015+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179022+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179031+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179040+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179055+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179061+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179067+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179076+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179082+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179088+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179095+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179103+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179110+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179470+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179598+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.179668+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.180716+00:00", "trade", 13.63, 84.0]
["2026-09-11T19:00:59.180718+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.181703+00:00", "trade", 13.63, 96.0]
["2026-09-11T19:00:59.181706+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.182795+00:00", "trade", 13.63, 2.0]
["2026-09-11T19:00:59.184561+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.187767+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:59.189147+00:00", "trade", 13.63, 103.0]
["2026-09-11T19:00:59.190944+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:00:59.192317+00:00", "trade", 13.63, 18.0]
["2026-09-11T19:00:59.192323+00:00", "trade", 13.63, 38.0]
["2026-09-11T19:00:59.192327+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.192767+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.192774+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.198054+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.215310+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.249310+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.249832+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:00:59.249864+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:00:59.249909+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.250382+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.250474+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.709336+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.709785+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.710264+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.710714+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.783918+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.861796+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.861822+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.862092+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.881165+00:00", "trade", 13.64, 18.0]
["2026-09-11T19:00:59.881851+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.952795+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.953258+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:00:59.999686+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:01:00.378593+00:00", "trade", 13.6318, 9.0]
["2026-09-11T19:01:00.458127+00:00", "trade", 13.6318, 7.0]
["2026-09-11T19:01:00.464179+00:00", "trade", 13.63, 131.0]
["2026-09-11T19:01:00.464181+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:01:00.464290+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:01:00.464634+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:01:00.464675+00:00", "trade", 13.63, 66.0]
["2026-09-11T19:01:00.464676+00:00", "trade", 13.63, 72.0]
["2026-09-11T19:01:00.464693+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:01:00.464700+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:01:00.464705+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:01:00.465344+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:01:00.465359+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:01:00.465409+00:00", "trade", 13.63, 98.0]
["2026-09-11T19:01:00.465409+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:01:00.465420+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:01:00.466969+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:01:00.530891+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:01:00.531028+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:01:00.531035+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:01:00.531042+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:01:00.531057+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:01:00.531063+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:01:00.531070+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:01:00.531081+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:01:00.531132+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531262+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531284+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531345+00:00", "trade", 13.63, 311.0]
["2026-09-11T19:01:00.531384+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531391+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531398+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531412+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531428+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531441+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531450+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531507+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531515+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531539+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531574+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531586+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531598+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531708+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531753+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531870+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.531898+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.532148+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.532251+00:00", "trade", 13.63, 82.0]
["2026-09-11T19:01:00.532519+00:00", "trade", 13.63, 42.0]
["2026-09-11T19:01:00.532712+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.532741+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.533139+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.536956+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.537225+00:00", "trade", 13.625, 44.0]
["2026-09-11T19:01:00.545883+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.546399+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.550975+00:00", "trade", 13.625, 14.0]
["2026-09-11T19:01:00.558459+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:01:00.574452+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.574903+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.575391+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.575853+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.575970+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.576458+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.577374+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.577385+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.577399+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.577406+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.588000+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.588456+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.588469+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.626252+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.626695+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.627147+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.627609+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.628070+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.628517+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.668061+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.668078+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.668516+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.716564+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.716600+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.716689+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.716967+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.717026+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.717087+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.717310+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.717362+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.717412+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.718036+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.718241+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.718841+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.738710+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.791822+00:00", "trade", 13.625, 42.0]
["2026-09-11T19:01:00.792319+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.792532+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.792568+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.792945+00:00", "trade", 13.625, 70.0]
["2026-09-11T19:01:00.793084+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.798904+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:01:00.798915+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:01:00.798920+00:00", "trade", 13.63, 200.0]
["2026-09-11T19:01:00.798924+00:00", "trade", 13.63, 500.0]
["2026-09-11T19:01:00.798924+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.798970+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.798994+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.799031+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.799056+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.799317+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.799382+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.799395+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.806253+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.806304+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.806329+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.806520+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.806794+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.807027+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.807113+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.807210+00:00", "trade", 13.63, 6.0]
["2026-09-11T19:01:00.807619+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.809517+00:00", "trade", 13.625, 72.0]
["2026-09-11T19:01:00.810512+00:00", "trade", 13.625, 55.0]
["2026-09-11T19:01:00.810818+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.810831+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.811469+00:00", "trade", 13.625, 4.0]
["2026-09-11T19:01:00.811932+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.812453+00:00", "trade", 13.625, 10.0]
["2026-09-11T19:01:00.812454+00:00", "trade", 13.62, 32.0]
["2026-09-11T19:01:00.812837+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.812940+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.813467+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.814788+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:01:00.814789+00:00", "trade", 13.63, 8.0]
["2026-09-11T19:01:00.815023+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.815495+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.817485+00:00", "trade", 13.62, 65.0]
["2026-09-11T19:01:00.817570+00:00", "trade", 13.63, 36.0]
["2026-09-11T19:01:00.817670+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:01:00.817671+00:00", "trade", 13.625, 250.0]
["2026-09-11T19:01:00.817928+00:00", "trade", 13.625, 200.0]
["2026-09-11T19:01:00.817970+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.817986+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.818189+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:01:00.818420+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.818425+00:00", "trade", 13.625, 200.0]
["2026-09-11T19:01:00.818477+00:00", "trade", 13.62, 101.0]
["2026-09-11T19:01:00.818485+00:00", "trade", 13.62, 50.0]
["2026-09-11T19:01:00.818485+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.818515+00:00", "trade", 13.625, 350.0]
["2026-09-11T19:01:00.818516+00:00", "trade", 13.625, 350.0]
["2026-09-11T19:01:00.818518+00:00", "trade", 13.625, 200.0]
["2026-09-11T19:01:00.818833+00:00", "trade", 13.625, 250.0]
["2026-09-11T19:01:00.818853+00:00", "trade", 13.625, 250.0]
["2026-09-11T19:01:00.818861+00:00", "trade", 13.625, 350.0]
["2026-09-11T19:01:00.818874+00:00", "trade", 13.625, 350.0]
["2026-09-11T19:01:00.818975+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.818982+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.818995+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.819441+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.820036+00:00", "trade", 13.62, 40.0]
["2026-09-11T19:01:00.820037+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.820089+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.820498+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.820622+00:00", "trade", 13.625, 400.0]
["2026-09-11T19:01:00.821114+00:00", "trade", 13.62, 256.0]
["2026-09-11T19:01:00.821116+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.822344+00:00", "trade", 13.62, 49.0]
["2026-09-11T19:01:00.822344+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.822820+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.822958+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.823310+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.823333+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:01:00.823420+00:00", "trade", 13.62, 106.0]
["2026-09-11T19:01:00.823420+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.823663+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.823859+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.824004+00:00", "trade", 13.6256, 50.0]
["2026-09-11T19:01:00.824025+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.825549+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:01:00.825555+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.825559+00:00", "trade", 13.62, 65.0]
["2026-09-11T19:01:00.826011+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.826381+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:01:00.826598+00:00", "trade", 13.62, 35.0]
["2026-09-11T19:01:00.826606+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:01:00.826608+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.826610+00:00", "trade", 13.62, 227.0]
["2026-09-11T19:01:00.826729+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.827054+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.827557+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.827566+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.827837+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:01:00.827857+00:00", "trade", 13.62, 16.0]
["2026-09-11T19:01:00.828322+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.828430+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.828445+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.828480+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.828740+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.828779+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.828838+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.828861+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:01:00.828878+00:00", "trade", 13.62, 207.0]
["2026-09-11T19:01:00.828954+00:00", "trade", 13.62, 98.0]
["2026-09-11T19:01:00.829100+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.829189+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.829229+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.829242+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.829311+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.829476+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.830027+00:00", "trade", 13.62, 65.0]
["2026-09-11T19:01:00.830029+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.830301+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.831471+00:00", "trade", 13.62, 35.0]
["2026-09-11T19:01:00.831500+00:00", "trade", 13.62, 19.0]
["2026-09-11T19:01:00.831646+00:00", "trade", 13.62, 25.0]
["2026-09-11T19:01:00.832544+00:00", "trade", 13.62, 81.0]
["2026-09-11T19:01:00.832547+00:00", "trade", 13.62, 504.0]
["2026-09-11T19:01:00.833697+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.833791+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:01:00.833792+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.833804+00:00", "trade", 13.62, 2.0]
["2026-09-11T19:01:00.833804+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:01:00.833822+00:00", "trade", 13.62, 28.0]
["2026-09-11T19:01:00.834629+00:00", "trade", 13.62, 198.0]
["2026-09-11T19:01:00.834629+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.834642+00:00", "trade", 13.62, 102.0]
["2026-09-11T19:01:00.834642+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.834644+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:01:00.834645+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:01:00.834650+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.834683+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.834685+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.834685+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:01:00.834750+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834755+00:00", "trade", 13.62, 67.0]
["2026-09-11T19:01:00.834757+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834771+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834777+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834783+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834790+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834796+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834808+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834822+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834836+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834855+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834872+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834881+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834897+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834904+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834915+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:01:00.834915+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:01:00.834915+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834916+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:01:00.834916+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834921+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:01:00.834924+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.834971+00:00", "trade", 13.62, 149.0]
["2026-09-11T19:01:00.835002+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.835035+00:00", "trade", 13.62, 113.0]
["2026-09-11T19:01:00.835036+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.835047+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.835082+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.835112+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.835130+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.835183+00:00", "trade", 13.62, 149.0]
["2026-09-11T19:01:00.835183+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.835208+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:01:00.835232+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:01:00.835238+00:00", "trade", 13.62, 251.0]
["2026-09-11T19:01:00.835239+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.835411+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.835417+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:01:00.835482+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.835485+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.835489+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.835497+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.835531+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.835564+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.835571+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.835578+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.835661+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.835765+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.836246+00:00", "trade", 13.61, 79.0]
["2026-09-11T19:01:00.836308+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.836316+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.836733+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.837298+00:00", "trade", 13.61, 41.0]
["2026-09-11T19:01:00.837303+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:01:00.837315+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.837377+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.837403+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.837789+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.837951+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.838371+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.838397+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.838701+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.838728+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.838876+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.839161+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.839321+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.839611+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.839720+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.843025+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.843798+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:01:00.843849+00:00", "trade", 13.62, 175.0]
["2026-09-11T19:01:00.849436+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.849461+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.849653+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.854409+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.871514+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.871521+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.871528+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.934940+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.937987+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.938037+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.938063+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:00.938079+00:00", "trade", 13.61, 55.0]
["2026-09-11T19:01:01.019251+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:01.106361+00:00", "trade", 13.61, 61.0]
["2026-09-11T19:01:01.106361+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:01.106416+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:01.106446+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:01.107807+00:00", "trade", 13.61, 62.0]
["2026-09-11T19:01:02.025102+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:02.033314+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:02.033341+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:02.052366+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:02.062259+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:02.178412+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:02.179701+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:02.325096+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:02.436841+00:00", "trade", 13.628, 1.0]
["2026-09-11T19:01:02.647944+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:02.647979+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:03.316408+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:04.033236+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:04.908544+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:04.908592+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:04.909059+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:04.977259+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:05.298595+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:05.298917+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:05.819125+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:05.947328+00:00", "trade", 13.618, 1.0]
["2026-09-11T19:01:06.560543+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:06.902660+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:08.316260+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:10.272993+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:10.319469+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:10.540841+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:10.544155+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:11.243857+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:11.243883+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:11.780458+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:11.780482+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:13.185793+00:00", "trade", 13.6251, 29.0]
["2026-09-11T19:01:14.156854+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:14.157380+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:14.158585+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:14.158596+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:14.159439+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:14.160898+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:14.160923+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:14.160988+00:00", "trade", 13.61, 72.0]
["2026-09-11T19:01:14.161653+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:14.161986+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:14.193898+00:00", "trade", 13.6251, 16.0]
["2026-09-11T19:01:15.157040+00:00", "trade", 13.637, 100.0]
["2026-09-11T19:01:15.195358+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:01:15.403510+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:15.403537+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:15.404134+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:15.783584+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:15.796086+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:15.796100+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:15.797017+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:15.797148+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:15.868714+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:16.232287+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:16.232314+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:16.232409+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:16.232833+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:16.633591+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:16.633618+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:17.462923+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:18.432980+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:19.252126+00:00", "trade", 13.6286, 100.0]
["2026-09-11T19:01:21.697968+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:21.701131+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:23.072109+00:00", "trade", 13.6285, 400.0]
["2026-09-11T19:01:23.783124+00:00", "trade", 13.6368, 10.0]
["2026-09-11T19:01:25.709226+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.709255+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.718453+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.718793+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719170+00:00", "trade", 13.61, 28.0]
["2026-09-11T19:01:25.719226+00:00", "trade", 13.61, 6.0]
["2026-09-11T19:01:25.719504+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719505+00:00", "trade", 13.61, 752.0]
["2026-09-11T19:01:25.719523+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719531+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719532+00:00", "trade", 13.61, 248.0]
["2026-09-11T19:01:25.719533+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:01:25.719534+00:00", "trade", 13.61, 15.0]
["2026-09-11T19:01:25.719536+00:00", "trade", 13.61, 81.0]
["2026-09-11T19:01:25.719538+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719540+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:01:25.719540+00:00", "trade", 13.61, 1400.0]
["2026-09-11T19:01:25.719542+00:00", "trade", 13.61, 13.0]
["2026-09-11T19:01:25.719542+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:01:25.719546+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719552+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719559+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719567+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719574+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719580+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719601+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719609+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719616+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719622+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719629+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719645+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719652+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719659+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719666+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719673+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719679+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719685+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:01:25.719698+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719705+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719711+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719719+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719725+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719731+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719737+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719743+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719750+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719756+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719763+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719776+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719782+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719789+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719804+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:01:25.719805+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:01:25.719806+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:01:25.719806+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:01:25.719826+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:01:25.719941+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:01:25.719953+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:01:25.719957+00:00", "trade", 13.61, 75.0]
["2026-09-11T19:01:25.719962+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:01:25.719974+00:00", "trade", 13.61, 50.0]
["2026-09-11T19:01:25.720003+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.720087+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.720200+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.720225+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.720255+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.720269+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.720352+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.720357+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.720671+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.720788+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.720811+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.720820+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.720832+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.720884+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.721110+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.721208+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.721253+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.721765+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.721978+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.722030+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.722063+00:00", "trade", 13.61, 6.0]
["2026-09-11T19:01:25.722443+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.722487+00:00", "trade", 13.61, 41.0]
["2026-09-11T19:01:25.724159+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.724186+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.726747+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.726769+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.726775+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.727868+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.741494+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.744370+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.745960+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.898922+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.898968+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.910353+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.910360+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.910381+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.910388+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.910401+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.910409+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.910448+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:01:25.910448+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:01:25.910448+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:01:25.910448+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:01:25.910449+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.910455+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:01:25.910458+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:01:25.910458+00:00", "trade", 13.61, 80.0]
["2026-09-11T19:01:25.910458+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:01:25.910462+00:00", "trade", 13.61, 2220.0]
["2026-09-11T19:01:25.910510+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.910541+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.910823+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.910871+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.910884+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.911203+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.911280+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.911733+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.911958+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.911984+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.912568+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.921510+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.934385+00:00", "trade", 13.605, 30.0]
["2026-09-11T19:01:25.935915+00:00", "trade", 13.605, 30.0]
["2026-09-11T19:01:25.937494+00:00", "trade", 13.605, 30.0]
["2026-09-11T19:01:25.939506+00:00", "trade", 13.605, 30.0]
["2026-09-11T19:01:25.941591+00:00", "trade", 13.605, 30.0]
["2026-09-11T19:01:25.945721+00:00", "trade", 13.605, 30.0]
["2026-09-11T19:01:25.946486+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.948522+00:00", "trade", 13.605, 30.0]
["2026-09-11T19:01:25.948982+00:00", "trade", 13.605, 31.0]
["2026-09-11T19:01:25.952385+00:00", "trade", 13.605, 30.0]
["2026-09-11T19:01:25.954169+00:00", "trade", 13.605, 30.0]
["2026-09-11T19:01:25.955902+00:00", "trade", 13.605, 30.0]
["2026-09-11T19:01:25.960342+00:00", "trade", 13.605, 61.0]
["2026-09-11T19:01:25.962034+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.963403+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:25.964878+00:00", "trade", 13.605, 60.0]
["2026-09-11T19:01:25.969412+00:00", "trade", 13.605, 60.0]
["2026-09-11T19:01:25.970180+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:26.392068+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:26.526695+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:01:26.601986+00:00", "trade", 13.6272, 6.0]
["2026-09-11T19:01:26.727781+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:01:27.704282+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:01:28.147201+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.171355+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.259822+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.260532+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.260747+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.261079+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.261281+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.262328+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.263189+00:00", "trade", 13.6, 81.0]
["2026-09-11T19:01:28.263369+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.263668+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.263917+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.264131+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.265931+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.265993+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.266198+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.272326+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.274458+00:00", "trade", 13.6, 17.0]
["2026-09-11T19:01:28.274737+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.274869+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:01:28.274870+00:00", "trade", 13.6, 25.0]
["2026-09-11T19:01:28.274872+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:01:28.274874+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:01:28.274876+00:00", "trade", 13.6, 173.0]
["2026-09-11T19:01:28.274883+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.274894+00:00", "trade", 13.6, 19827.0]
["2026-09-11T19:01:28.274895+00:00", "trade", 13.6, 4.0]
["2026-09-11T19:01:28.274896+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:01:28.274896+00:00", "trade", 13.6, 140.0]
["2026-09-11T19:01:28.274896+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.274897+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:01:28.274901+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:01:28.274910+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.274992+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.274998+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.275005+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.275011+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.275018+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.275025+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.275032+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.275046+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.275059+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:01:28.275073+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275081+00:00", "trade", 13.6, 17.0]
["2026-09-11T19:01:28.275081+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275087+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275094+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275100+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275103+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275107+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275113+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275119+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275125+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275131+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275137+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275144+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275150+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275160+00:00", "trade", 13.6, 40.0]
["2026-09-11T19:01:28.275163+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275167+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:01:28.275169+00:00", "trade", 13.6, 512.0]
["2026-09-11T19:01:28.275183+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275212+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275226+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275245+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:01:28.275260+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:01:28.275275+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275292+00:00", "trade", 13.6, 500.0]
["2026-09-11T19:01:28.275294+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:01:28.275294+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:01:28.275294+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:01:28.275295+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.275296+00:00", "trade", 13.6, 98.0]
["2026-09-11T19:01:28.275296+00:00", "trade", 13.6, 11.0]
["2026-09-11T19:01:28.275328+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275334+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:01:28.275344+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.275486+00:00", "trade", 13.6026, 168.0]
["2026-09-11T19:01:28.275497+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.275603+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.275659+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.275685+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.275701+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.275709+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.275741+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.275764+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.275867+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.275942+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.275955+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.275974+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.276046+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.276094+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.276114+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.276140+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.276190+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.276548+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.276645+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.276702+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.276730+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.276878+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.277099+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.277297+00:00", "trade", 13.6, 11.0]
["2026-09-11T19:01:28.277871+00:00", "trade", 13.6, 17.0]
["2026-09-11T19:01:28.279129+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.279953+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.281299+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:01:28.282056+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.282238+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.282264+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.282771+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.283148+00:00", "trade", 13.59, 36.0]
["2026-09-11T19:01:28.283466+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.283622+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.283652+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.283658+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.284525+00:00", "trade", 13.59, 9.0]
["2026-09-11T19:01:28.285125+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.286023+00:00", "trade", 13.5918, 52.0]
["2026-09-11T19:01:28.286399+00:00", "trade", 13.592, 40.0]
["2026-09-11T19:01:28.288230+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.289936+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:01:28.290521+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.290548+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.290677+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.291340+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:01:28.301229+00:00", "trade", 13.59, 1000.0]
["2026-09-11T19:01:28.301754+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.301792+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.302209+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.305231+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.305258+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.312393+00:00", "trade", 13.595, 180.0]
["2026-09-11T19:01:28.325123+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:01:28.325124+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325126+00:00", "trade", 13.59, 112.0]
["2026-09-11T19:01:28.325146+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325154+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325160+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325167+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325174+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325180+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325193+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325200+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325207+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325213+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325220+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325222+00:00", "trade", 13.59, 50.0]
["2026-09-11T19:01:28.325224+00:00", "trade", 13.59, 50.0]
["2026-09-11T19:01:28.325226+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325226+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325227+00:00", "trade", 13.59, 2000.0]
["2026-09-11T19:01:28.325227+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325227+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325228+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325230+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325231+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:01:28.325233+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325234+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325236+00:00", "trade", 13.59, 75.0]
["2026-09-11T19:01:28.325240+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325249+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325256+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325262+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:28.325266+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325270+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325279+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325287+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325294+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325308+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325316+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325323+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325329+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325337+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325337+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325345+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325352+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325359+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325372+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325378+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325391+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325420+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325434+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:28.325527+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325527+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325527+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325529+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:01:28.325554+00:00", "trade", 13.59, 8.0]
["2026-09-11T19:01:28.325556+00:00", "trade", 13.59, 78.0]
["2026-09-11T19:01:28.325556+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325557+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.325558+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:28.325561+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:01:28.325570+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.325678+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.325685+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.325846+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.325864+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.325903+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.325948+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.326057+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.326076+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.326086+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.326167+00:00", "trade", 13.5924, 51.0]
["2026-09-11T19:01:28.326168+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.326431+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.327131+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.333900+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.333950+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.387866+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.388309+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.397591+00:00", "trade", 13.5811, 200.0]
["2026-09-11T19:01:28.398430+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.398478+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.406348+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:01:28.406357+00:00", "trade", 13.58, 162.0]
["2026-09-11T19:01:28.406451+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.406477+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.406735+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.407130+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.418666+00:00", "trade", 13.581, 46.0]
["2026-09-11T19:01:28.422370+00:00", "trade", 13.581, 100.0]
["2026-09-11T19:01:28.425436+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.426259+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:28.434871+00:00", "trade", 13.585, 4.0]
["2026-09-11T19:01:28.936929+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:01:28.936938+00:00", "trade", 13.585, 20.0]
["2026-09-11T19:01:28.937050+00:00", "trade", 13.585, 80.0]
["2026-09-11T19:01:28.968624+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:29.001331+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:29.001345+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:29.001942+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:29.002426+00:00", "trade", 13.58, 25.0]
["2026-09-11T19:01:29.002452+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:29.002459+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:29.002473+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:29.002492+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:29.002500+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:29.003058+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:29.027302+00:00", "trade", 13.5805, 25.0]
["2026-09-11T19:01:29.076774+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:29.348669+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:29.506960+00:00", "trade", 13.5836, 80.0]
["2026-09-11T19:01:30.117436+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:01:30.117438+00:00", "trade", 13.585, 250.0]
["2026-09-11T19:01:30.117450+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:01:30.117488+00:00", "trade", 13.585, 50.0]
["2026-09-11T19:01:30.117515+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:01:30.117515+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:01:30.117815+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.117863+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.118562+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.285349+00:00", "trade", 13.614, 16.0]
["2026-09-11T19:01:30.594188+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.594578+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.594584+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.594647+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.594692+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.595210+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.602748+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.602781+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.603426+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.603472+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.603495+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.603593+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.603824+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.603923+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.603943+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.604017+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.604378+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.648004+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.698358+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:30.955935+00:00", "trade", 13.6327, 100.0]
["2026-09-11T19:01:31.492464+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.492917+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.492942+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.493090+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.493359+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.493471+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.493499+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.493952+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.494215+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.494387+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.494403+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.663794+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.812709+00:00", "trade", 13.5856, 9000.0]
["2026-09-11T19:01:31.813290+00:00", "trade", 13.5852, 63.0]
["2026-09-11T19:01:31.819106+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.819851+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.820296+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.925937+00:00", "trade", 13.585, 52.0]
["2026-09-11T19:01:31.933523+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:01:31.934226+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.934564+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:01:31.934671+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.934684+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.934697+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.934733+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.934829+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.934854+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.935124+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.935251+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.935513+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.935572+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.935739+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.935753+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.942246+00:00", "trade", 13.59, 700.0]
["2026-09-11T19:01:31.942251+00:00", "trade", 13.59, 403.0]
["2026-09-11T19:01:31.942257+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.942618+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.942669+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.942686+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.942729+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.942774+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:31.943168+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:32.044379+00:00", "trade", 13.585, 235.0]
["2026-09-11T19:01:32.044963+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:32.494516+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:32.494560+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:32.647048+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:32.767259+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:32.966986+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:32.967012+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:32.967520+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:32.967536+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:32.967932+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:32.967943+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:32.968012+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:33.024247+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:33.024488+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:33.463264+00:00", "trade", 13.585, 63.0]
["2026-09-11T19:01:33.498159+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:33.498583+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:33.650394+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:33.899798+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:33.900454+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.874680+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.874800+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.875062+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.877054+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.888614+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.977755+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.977963+00:00", "trade", 13.59, 350.0]
["2026-09-11T19:01:34.978001+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.978365+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.978558+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.978581+00:00", "trade", 13.59, 350.0]
["2026-09-11T19:01:34.978604+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.978609+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.978616+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.978719+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.978990+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.979190+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:34.979347+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:35.114524+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:37.170649+00:00", "trade", 13.5838, 1.0]
["2026-09-11T19:01:37.331427+00:00", "trade", 13.6029, 1.0]
["2026-09-11T19:01:37.352466+00:00", "trade", 13.6106, 28.0]
["2026-09-11T19:01:37.547438+00:00", "trade", 13.585, 2300.0]
["2026-09-11T19:01:37.614713+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:37.614773+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:37.615205+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:37.615696+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:37.667640+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:37.669919+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:37.669934+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:37.731862+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:37.842520+00:00", "trade", 13.5876, 1.0]
["2026-09-11T19:01:37.897867+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:37.897913+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:37.898029+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:37.898457+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:38.033149+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:38.213151+00:00", "trade", 13.5899, 600.0]
["2026-09-11T19:01:38.213351+00:00", "trade", 13.5899, 1200.0]
["2026-09-11T19:01:38.213540+00:00", "trade", 13.59, 600.0]
["2026-09-11T19:01:38.213561+00:00", "trade", 13.5899, 6400.0]
["2026-09-11T19:01:38.213719+00:00", "trade", 13.5899, 600.0]
["2026-09-11T19:01:38.213873+00:00", "trade", 13.5899, 600.0]
["2026-09-11T19:01:38.214001+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:38.214025+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:01:38.214100+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:38.214104+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:38.214106+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:38.214106+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:38.214110+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:01:38.214152+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:38.214153+00:00", "trade", 13.5888, 82.0]
["2026-09-11T19:01:38.214158+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:38.214196+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:38.214383+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:38.214390+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:38.214404+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:38.214411+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:38.214418+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:38.214424+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:38.214431+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:38.214444+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:38.214449+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:01:38.214450+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:38.214458+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:38.214471+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:38.214477+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:38.214479+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:38.214479+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:38.214479+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:38.214479+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214491+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214497+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214498+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:38.214504+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214518+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214532+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214558+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214633+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214657+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214718+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214725+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214756+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214763+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214776+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214832+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214885+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214974+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.214986+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.215068+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.215113+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.215114+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.215819+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.224848+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.320125+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.416778+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.416824+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.416896+00:00", "trade", 13.59, 79.0]
["2026-09-11T19:01:38.416900+00:00", "trade", 13.59, 79.0]
["2026-09-11T19:01:38.416946+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.416994+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.417106+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.417227+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.417373+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.417606+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.417607+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.417777+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.417788+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.775895+00:00", "trade", 13.5999, 3.0]
["2026-09-11T19:01:38.777141+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.789105+00:00", "trade", 13.59, 284.0]
["2026-09-11T19:01:38.789110+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.789479+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.789519+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.789533+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.789563+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.789614+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.789623+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.789863+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.798370+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:38.798931+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:39.175286+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:39.175295+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:39.175384+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:39.175384+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:39.175429+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:39.175480+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:39.175526+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:39.175849+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:39.175866+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:39.175878+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:39.482192+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:40.578099+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:40.578705+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:40.578713+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:40.578727+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:40.578753+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:40.578758+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:40.579058+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:40.579065+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:40.948730+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:40.948774+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:40.953311+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:40.953357+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:41.048118+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:41.048603+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:41.209839+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:41.209846+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:41.209853+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:41.209860+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:41.209945+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:01:41.209947+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:41.210034+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:41.210416+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:41.210429+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:42.433139+00:00", "trade", 13.59, 110.0]
["2026-09-11T19:01:42.433146+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:42.433531+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:42.473452+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:42.473746+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:42.523679+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:42.595899+00:00", "trade", 13.6066, 229.0]
["2026-09-11T19:01:42.596691+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:42.597312+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:44.513303+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:45.070522+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:45.433708+00:00", "trade", 13.595, 3.0]
["2026-09-11T19:01:45.445534+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:45.863866+00:00", "trade", 13.6148, 100.0]
["2026-09-11T19:01:46.054853+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:46.055254+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:46.055287+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:46.055779+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:46.055794+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:46.055804+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:46.055926+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:46.056425+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:46.056440+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:46.056456+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:46.179761+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:46.243844+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:46.243898+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:46.248478+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:01:47.233155+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:47.233156+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:01:47.233158+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:01:47.233159+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:01:47.233275+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:47.233453+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:01:47.233462+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:01:47.233585+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:47.233592+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:47.233596+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:47.233599+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:47.233607+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:47.233613+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:47.233629+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:47.233636+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:47.233642+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:47.233648+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:47.233655+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:47.233662+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:47.233675+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:01:47.233680+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:01:47.233681+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233683+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233689+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233696+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233703+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233710+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233716+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233723+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233729+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233735+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233742+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233746+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233772+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233775+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233825+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233837+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233960+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.233969+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.234007+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.234034+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.234040+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.234073+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.234150+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.234179+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.234181+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.234229+00:00", "trade", 13.585, 85.0]
["2026-09-11T19:01:47.234314+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.234439+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.234970+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.235168+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.237239+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.237443+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.238182+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.239119+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:01:47.247372+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.247398+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.252856+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.264616+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.264630+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.264989+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.265035+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.333403+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.987633+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:47.987694+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:48.870708+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:48.870738+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:48.871353+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:48.872606+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:52.251768+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:52.252107+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:52.252147+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:52.939361+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:55.394125+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:55.433487+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:58.049580+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:58.430597+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:58.430641+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:58.441974+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:01:59.298468+00:00", "trade", 13.589, 520.0]
["2026-09-11T19:01:59.740732+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:00.071437+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:00.294573+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:01.295639+00:00", "trade", 13.6055, 28.0]
["2026-09-11T19:02:02.943179+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:03.439811+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:03.476624+00:00", "trade", 13.5947, 1.0]
["2026-09-11T19:02:03.942202+00:00", "trade", 13.58, 74.0]
["2026-09-11T19:02:03.942586+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:03.970805+00:00", "trade", 13.58, 126.0]
["2026-09-11T19:02:03.970813+00:00", "trade", 13.58, 39.0]
["2026-09-11T19:02:03.971193+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:03.971598+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:03.972184+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:03.983052+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:04.070491+00:00", "trade", 13.5946, 10.0]
["2026-09-11T19:02:05.502379+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:02:05.502749+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:02:05.606901+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:05.607381+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:06.159245+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:02:06.159493+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:02:06.159908+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:06.160341+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:06.213580+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:06.959108+00:00", "trade", 13.5946, 7.0]
["2026-09-11T19:02:07.234056+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:07.323474+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:07.836925+00:00", "trade", 13.627, 24.0]
["2026-09-11T19:02:08.802778+00:00", "trade", 13.585, 3.0]
["2026-09-11T19:02:08.802824+00:00", "trade", 13.585, 4.0]
["2026-09-11T19:02:08.803478+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:09.253567+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:11.139247+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:11.367386+00:00", "trade", 13.5895, 1900.0]
["2026-09-11T19:02:11.454370+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:02:11.795969+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:11.795995+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:13.269441+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:13.561685+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:02:14.051386+00:00", "trade", 13.58, 45.0]
["2026-09-11T19:02:14.051768+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:14.296833+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:02:14.296834+00:00", "trade", 13.58, 900.0]
["2026-09-11T19:02:14.296846+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:14.296852+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:14.296861+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:14.296868+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:14.296875+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:14.296882+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:14.296889+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:14.296896+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:14.296910+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:14.296918+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:14.296925+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:14.296932+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:14.296938+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:14.296945+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:14.296951+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:14.296953+00:00", "trade", 13.58, 9.0]
["2026-09-11T19:02:14.296957+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:14.296964+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:14.296978+00:00", "trade", 13.58, 16.0]
["2026-09-11T19:02:14.296980+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:14.296995+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:14.296997+00:00", "trade", 13.58, 27.0]
["2026-09-11T19:02:14.296998+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:14.297003+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:14.297025+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:14.297026+00:00", "trade", 13.58, 9.0]
["2026-09-11T19:02:14.297034+00:00", "trade", 13.58, 9964.0]
["2026-09-11T19:02:14.297035+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:02:14.297036+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297169+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297177+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297257+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297522+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297599+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297615+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297628+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297644+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297664+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297671+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297674+00:00", "trade", 13.5817, 84.0]
["2026-09-11T19:02:14.297680+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297713+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297750+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.297800+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.298098+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.298107+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.298132+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.298356+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.298373+00:00", "trade", 13.575, 61.0]
["2026-09-11T19:02:14.298405+00:00", "trade", 13.575, 9.0]
["2026-09-11T19:02:14.298405+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.298495+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.298658+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.299532+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:02:14.300249+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.301027+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:02:14.301037+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:14.301039+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.301041+00:00", "trade", 13.57, 141.0]
["2026-09-11T19:02:14.301454+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.301499+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.301506+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.301529+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.301536+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.302156+00:00", "trade", 13.57, 393.0]
["2026-09-11T19:02:14.302158+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.303312+00:00", "trade", 13.57, 78.0]
["2026-09-11T19:02:14.303314+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.305287+00:00", "trade", 13.575, 4.0]
["2026-09-11T19:02:14.305301+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.305481+00:00", "trade", 13.575, 1.0]
["2026-09-11T19:02:14.306302+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.306835+00:00", "trade", 13.57, 159.0]
["2026-09-11T19:02:14.306836+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.307199+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.308107+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.308114+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.308616+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.316314+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.322068+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.322886+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.323941+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.343601+00:00", "trade", 13.57, 10.0]
["2026-09-11T19:02:14.347046+00:00", "trade", 13.5702, 1.0]
["2026-09-11T19:02:14.360561+00:00", "trade", 13.57, 2.0]
["2026-09-11T19:02:14.386075+00:00", "trade", 13.57, 54.0]
["2026-09-11T19:02:14.386076+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.386133+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:14.386134+00:00", "trade", 13.57, 140.0]
["2026-09-11T19:02:14.386136+00:00", "trade", 13.57, 90.0]
["2026-09-11T19:02:14.386453+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.386487+00:00", "trade", 13.57, 13.0]
["2026-09-11T19:02:14.386488+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:14.386493+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:14.386504+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:14.386532+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.386553+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:02:14.386554+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:14.386558+00:00", "trade", 13.57, 117.0]
["2026-09-11T19:02:14.386558+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:14.386558+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:14.386563+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:14.386600+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:14.386609+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386609+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386616+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386624+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386631+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386639+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386646+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386653+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386667+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386680+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386686+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386693+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386706+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386713+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386746+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386829+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386863+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386876+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386891+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386912+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:02:14.386959+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.386970+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387052+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387066+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387088+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387120+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387160+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387176+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387207+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387217+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387250+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387339+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387412+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387497+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387657+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387677+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.387777+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.388306+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.394908+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.407417+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.418919+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.503506+00:00", "trade", 13.56, 37.0]
["2026-09-11T19:02:14.503508+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.503884+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.503971+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.504054+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.594301+00:00", "trade", 13.5601, 100.0]
["2026-09-11T19:02:14.595093+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.623629+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.623654+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.623702+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.623715+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.623898+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.624009+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.624022+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.624111+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.624149+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.624168+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.624192+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.624205+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.624987+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.625076+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.625077+00:00", "trade", 13.56, 39.0]
["2026-09-11T19:02:14.625542+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.625549+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.625562+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.626112+00:00", "trade", 13.56, 124.0]
["2026-09-11T19:02:14.626119+00:00", "trade", 13.56, 242.0]
["2026-09-11T19:02:14.626567+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.626581+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.627176+00:00", "trade", 13.56, 558.0]
["2026-09-11T19:02:14.627196+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:14.627198+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:14.627199+00:00", "trade", 13.56, 2.0]
["2026-09-11T19:02:14.627201+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:02:14.627260+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:02:14.627274+00:00", "trade", 13.56, 217.0]
["2026-09-11T19:02:14.627275+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.627366+00:00", "trade", 13.56, 783.0]
["2026-09-11T19:02:14.627366+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:14.627367+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.627412+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:14.627434+00:00", "quote", 13.55, 13.57]
["2026-09-11T19:02:14.627457+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.627466+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.627490+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.627497+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.627504+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.627523+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:02:14.627530+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.627895+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.628106+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.628152+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.628173+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.628180+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.628194+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.628218+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.628240+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.628252+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.628262+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.628363+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.628654+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.629878+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.639294+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.940725+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.941169+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.941206+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.941239+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.941689+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:14.941709+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.262901+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.500005+00:00", "trade", 13.555, 17.0]
["2026-09-11T19:02:15.500922+00:00", "trade", 13.555, 1.0]
["2026-09-11T19:02:15.501654+00:00", "trade", 13.555, 1.0]
["2026-09-11T19:02:15.631960+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.632124+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.632336+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.632804+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.632901+00:00", "trade", 13.55, 93.0]
["2026-09-11T19:02:15.633356+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.633821+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.633873+00:00", "trade", 13.55, 69.0]
["2026-09-11T19:02:15.633876+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.634216+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.634326+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.634404+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.634449+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.635154+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.642447+00:00", "trade", 13.55, 47.0]
["2026-09-11T19:02:15.642449+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:15.734778+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:02:16.271508+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:17.281855+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:17.933284+00:00", "trade", 13.5599, 225.0]
["2026-09-11T19:02:18.519095+00:00", "trade", 13.5906, 9.0]
["2026-09-11T19:02:18.522852+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:18.523293+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:18.523751+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:18.547317+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:18.819130+00:00", "trade", 13.6087, 40.0]
["2026-09-11T19:02:19.317833+00:00", "trade", 13.555, 71.0]
["2026-09-11T19:02:19.318642+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.320350+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:02:19.320877+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.320907+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.320911+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:02:19.320939+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.320962+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.320973+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.320982+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.321065+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.321081+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.321280+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.321494+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.321494+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.516874+00:00", "trade", 13.555, 35.0]
["2026-09-11T19:02:19.524722+00:00", "trade", 13.555, 29.0]
["2026-09-11T19:02:19.722522+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.722572+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.722616+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.779664+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.779714+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.959835+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.959880+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.959974+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:19.960478+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:20.070745+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:20.367038+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:20.417536+00:00", "trade", 13.62, 12.0]
["2026-09-11T19:02:20.417584+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:20.417610+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:20.418351+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:20.418801+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:20.418812+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:20.540890+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:21.049773+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:21.442381+00:00", "trade", 13.555, 66.0]
["2026-09-11T19:02:21.450466+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:21.451047+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:21.451095+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:21.451711+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:21.462548+00:00", "trade", 13.555, 20.0]
["2026-09-11T19:02:21.462979+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:21.463438+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:21.470078+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:02:21.970861+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:22.412881+00:00", "trade", 13.5999, 1.0]
["2026-09-11T19:02:22.821888+00:00", "trade", 13.6198, 3.0]
["2026-09-11T19:02:23.126169+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:23.612997+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:23.613648+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:23.614566+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:24.499194+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:24.499221+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:24.499751+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:24.499915+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:24.500571+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:24.668455+00:00", "trade", 13.5999, 7.0]
["2026-09-11T19:02:24.668513+00:00", "trade", 13.6005, 63.0]
["2026-09-11T19:02:24.668520+00:00", "trade", 13.5966, 8.0]
["2026-09-11T19:02:24.669268+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:24.669729+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:24.703487+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:24.730766+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:25.268982+00:00", "trade", 13.5955, 65.0]
["2026-09-11T19:02:26.081735+00:00", "trade", 13.5568, 1.0]
["2026-09-11T19:02:26.162841+00:00", "trade", 13.6097, 100.0]
["2026-09-11T19:02:26.389946+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.389993+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.390029+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.390752+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.410837+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:02:26.411986+00:00", "trade", 13.56, 9000.0]
["2026-09-11T19:02:26.412056+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.412253+00:00", "trade", 13.56, 900.0]
["2026-09-11T19:02:26.412294+00:00", "trade", 13.56, 120.0]
["2026-09-11T19:02:26.412295+00:00", "trade", 13.56, 30.0]
["2026-09-11T19:02:26.412307+00:00", "trade", 13.56, 150.0]
["2026-09-11T19:02:26.412312+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.412319+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.412325+00:00", "trade", 13.56, 150.0]
["2026-09-11T19:02:26.412326+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.412333+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.412339+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.412346+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.412366+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412373+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412381+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412387+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412394+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412400+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412413+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412419+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412426+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412537+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412546+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412560+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412570+00:00", "trade", 13.56, 2.0]
["2026-09-11T19:02:26.412570+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.412575+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.412579+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.412580+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412585+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.412636+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412758+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412801+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412826+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412837+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:02:26.412837+00:00", "trade", 13.56, 26.0]
["2026-09-11T19:02:26.412851+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.412855+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:02:26.412857+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.412873+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:02:26.412875+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:02:26.412875+00:00", "trade", 13.56, 84.0]
["2026-09-11T19:02:26.412876+00:00", "trade", 13.56, 4600.0]
["2026-09-11T19:02:26.412877+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.412899+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.412912+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:02:26.412915+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.412932+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.412933+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.412940+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.412940+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.412971+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.412989+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413053+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413090+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413117+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413202+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413251+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413265+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413359+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413372+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413385+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413392+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413398+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413433+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413564+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413773+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413781+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:02:26.413784+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.413804+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.414005+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:02:26.414006+00:00", "trade", 13.57, 108.0]
["2026-09-11T19:02:26.414007+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:26.414009+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:26.414012+00:00", "trade", 13.57, 73.0]
["2026-09-11T19:02:26.414019+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.414044+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:26.414048+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:26.414050+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:26.414050+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:26.414057+00:00", "trade", 13.57, 4.0]
["2026-09-11T19:02:26.414089+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.414096+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.414115+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.414122+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.414129+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414136+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414143+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414150+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414164+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414170+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414187+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414198+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414205+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414218+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414225+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414231+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414237+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414252+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414285+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.414338+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:26.414351+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414352+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:02:26.414435+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414545+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414577+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414633+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414658+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414669+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414679+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414696+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414705+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414709+00:00", "trade", 13.56, 149.0]
["2026-09-11T19:02:26.414722+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414739+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414763+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414787+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414827+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414842+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414853+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414867+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.414875+00:00", "trade", 13.56, 151.0]
["2026-09-11T19:02:26.414921+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.415014+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.415041+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.415357+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.416158+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.422956+00:00", "trade", 13.565, 4.0]
["2026-09-11T19:02:26.423263+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.423278+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.424694+00:00", "trade", 13.56, 24.0]
["2026-09-11T19:02:26.435795+00:00", "trade", 13.56, 26.0]
["2026-09-11T19:02:26.475863+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.547597+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.573180+00:00", "trade", 13.575, 1400.0]
["2026-09-11T19:02:26.645768+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.646057+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:26.647740+00:00", "trade", 13.57, 25.0]
["2026-09-11T19:02:26.647745+00:00", "trade", 13.57, 9.0]
["2026-09-11T19:02:26.647747+00:00", "trade", 13.57, 166.0]
["2026-09-11T19:02:26.647748+00:00", "trade", 13.57, 74.0]
["2026-09-11T19:02:26.647857+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.647871+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.647877+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.647884+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.647890+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.647903+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.647909+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.647915+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.647922+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.648005+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.648019+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.648026+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.648028+00:00", "trade", 13.57, 3.0]
["2026-09-11T19:02:26.648039+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:26.648044+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.648144+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:26.648151+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.648223+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.648319+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:02:26.648321+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:02:26.648321+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.648344+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.648388+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:26.648419+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:26.648433+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648490+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648498+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648544+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648551+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648700+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648718+00:00", "trade", 13.56, 400.0]
["2026-09-11T19:02:26.648719+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:02:26.648720+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.648721+00:00", "trade", 13.56, 400.0]
["2026-09-11T19:02:26.648725+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648761+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648765+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648766+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.648767+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648770+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.648771+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.648772+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.648777+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.648778+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.648779+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.648782+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:02:26.648782+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648783+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648790+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648790+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648797+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648801+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648820+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648822+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648829+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648840+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648847+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648850+00:00", "trade", 13.565, 183.0]
["2026-09-11T19:02:26.648853+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648865+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648871+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648871+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648884+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:26.648886+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.648893+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.648918+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.648932+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.648939+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.648945+00:00", "trade", 13.56, 73.0]
["2026-09-11T19:02:26.648945+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.648945+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.648953+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.648966+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.648974+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.648980+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.648985+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.648994+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.649007+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.649019+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.649029+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.649032+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.649095+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.649112+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.649128+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.649135+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:26.649147+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:26.649147+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:02:26.649186+00:00", "trade", 13.56, 500.0]
["2026-09-11T19:02:26.649188+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.649321+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.649348+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.649355+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.649425+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.649476+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.649491+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.649500+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.649545+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.649691+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.649708+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.649722+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.649738+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.649869+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.650035+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.650114+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.650300+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.650334+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.650679+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.650934+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.651662+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.662548+00:00", "trade", 13.555, 175.0]
["2026-09-11T19:02:26.664753+00:00", "trade", 13.57, 11.0]
["2026-09-11T19:02:26.665622+00:00", "trade", 13.555, 175.0]
["2026-09-11T19:02:26.668969+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.778594+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:26.965382+00:00", "trade", 13.5894, 17.0]
["2026-09-11T19:02:26.965423+00:00", "trade", 13.5894, 20.0]
["2026-09-11T19:02:27.205049+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:27.467303+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:28.746657+00:00", "trade", 13.5576, 408.0]
["2026-09-11T19:02:29.026560+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:29.071064+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:29.250645+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:29.256380+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:29.613706+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:30.489260+00:00", "trade", 13.5978, 28.0]
["2026-09-11T19:02:30.533752+00:00", "trade", 13.555, 750.0]
["2026-09-11T19:02:30.807666+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:30.807937+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:30.808112+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:30.893122+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:31.534526+00:00", "trade", 13.55, 2.0]
["2026-09-11T19:02:31.534557+00:00", "trade", 13.56, 9.0]
["2026-09-11T19:02:31.536695+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:31.590773+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:31.918992+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:33.055776+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:33.090715+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:33.091208+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:33.294877+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.523764+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.523788+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.524328+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.553989+00:00", "trade", 13.55, 50.0]
["2026-09-11T19:02:34.554073+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.554211+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.554439+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.554533+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.554545+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.554668+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.554686+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.554716+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.554850+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.555189+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.555316+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.555329+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.555397+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.555683+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.701513+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.701983+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:34.947236+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.015794+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.016364+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.016877+00:00", "trade", 13.55, 1.0]
["2026-09-11T19:02:35.049284+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.114812+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.133996+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.134438+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.198587+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.411009+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.564073+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.564189+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.564214+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.566643+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.566975+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.566998+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.581194+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.582096+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.609414+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.620615+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.680583+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.693867+00:00", "trade", 13.55, 67.0]
["2026-09-11T19:02:35.693872+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.694245+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.694553+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.694579+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.780712+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.793992+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.794453+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.796676+00:00", "trade", 13.55, 53.0]
["2026-09-11T19:02:35.796676+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.797093+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.797157+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:35.797194+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:36.070712+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:36.348171+00:00", "trade", 13.5534, 1400.0]
["2026-09-11T19:02:36.873706+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.051488+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.058729+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:02:37.059208+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.059305+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:02:37.060966+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.227888+00:00", "trade", 13.56, 4.0]
["2026-09-11T19:02:37.227928+00:00", "trade", 13.56, 400.0]
["2026-09-11T19:02:37.227962+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.227968+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:37.227969+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:37.227974+00:00", "trade", 13.56, 347.0]
["2026-09-11T19:02:37.227980+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.227987+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.227996+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228003+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228010+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228017+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228024+00:00", "trade", 13.56, 753.0]
["2026-09-11T19:02:37.228024+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228038+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228045+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228061+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228064+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:37.228083+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228090+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228097+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228104+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228106+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:37.228111+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228118+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228156+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:02:37.228165+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228173+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228184+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228192+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228199+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228205+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228212+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228221+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228228+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228235+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228248+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228257+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228264+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228269+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:37.228272+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:02:37.228278+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228279+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:02:37.228279+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:02:37.228279+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228286+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228293+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228302+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228310+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228317+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228325+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228332+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228340+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228382+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228420+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228469+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228491+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228509+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228516+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228534+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228592+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228625+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228665+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228705+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228742+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228809+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228858+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228865+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228943+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.228984+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.229101+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.229224+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.229532+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.229751+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.229977+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.230084+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.230201+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.231882+00:00", "trade", 13.56, 45.0]
["2026-09-11T19:02:37.232696+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:02:37.232985+00:00", "trade", 13.56, 55.0]
["2026-09-11T19:02:37.233000+00:00", "trade", 13.56, 80.0]
["2026-09-11T19:02:37.233005+00:00", "trade", 13.56, 66.0]
["2026-09-11T19:02:37.233006+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.233119+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.233126+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.233139+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.233145+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.233152+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.233216+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.233325+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.233450+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.233477+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.233537+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.233854+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.234307+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.323586+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.663287+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:37.876653+00:00", "trade", 13.6002, 13.0]
["2026-09-11T19:02:38.654048+00:00", "trade", 13.5699, 500.0]
["2026-09-11T19:02:38.654803+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.100221+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:02:39.100223+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:02:39.100381+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:02:39.100696+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.100743+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.100902+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.100985+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.100994+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.101004+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.101196+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.101547+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.101806+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.102370+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.102456+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.102558+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.102903+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.104191+00:00", "trade", 13.565, 51.0]
["2026-09-11T19:02:39.104660+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.104674+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.105117+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.105357+00:00", "trade", 13.565, 81.0]
["2026-09-11T19:02:39.106445+00:00", "trade", 13.565, 43.0]
["2026-09-11T19:02:39.106831+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:02:39.106845+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:39.106848+00:00", "trade", 13.57, 16.0]
["2026-09-11T19:02:39.106849+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.106929+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:02:39.106989+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.106995+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107002+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107009+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107015+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107021+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107028+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107111+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107293+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107302+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107315+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107327+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107337+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107357+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107401+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107408+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107414+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:02:39.107421+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:39.107429+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:39.107435+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:39.107442+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:39.107448+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:39.107454+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:39.107468+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:39.107474+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:39.107481+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:39.107488+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:39.107500+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:39.107501+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:02:39.107501+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.107508+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.107513+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:02:39.107523+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.107530+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.107537+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.107678+00:00", "trade", 13.57, 8.0]
["2026-09-11T19:02:39.107745+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.107767+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.107870+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.107878+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.107890+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.107898+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.107951+00:00", "trade", 13.57, 10.0]
["2026-09-11T19:02:39.108006+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.108026+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.108125+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.108212+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.108365+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.108650+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.109498+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.110825+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.112455+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:02:39.113009+00:00", "trade", 13.57, 37.0]
["2026-09-11T19:02:39.113013+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.113460+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.128025+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.196444+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.347732+00:00", "trade", 13.569, 500.0]
["2026-09-11T19:02:39.348415+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.348461+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.348470+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.353557+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.359670+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.368660+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:02:39.368665+00:00", "trade", 13.57, 21.0]
["2026-09-11T19:02:39.369034+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.369041+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.369101+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.904341+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:02:39.904920+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.904977+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.904984+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.905117+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.905133+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.957802+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:39.958106+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.074667+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.088988+00:00", "trade", 13.5729, 25.0]
["2026-09-11T19:02:40.089607+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.089708+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.089787+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.089802+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.107763+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.107771+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.108185+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.109760+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.188248+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.188649+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.189464+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.189481+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.245648+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.246186+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.257243+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.258651+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.260646+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.323844+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.327389+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.332558+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.631649+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.631745+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.653655+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.654513+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.655005+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.655479+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.694459+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.695383+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.697466+00:00", "trade", 13.57, 16.0]
["2026-09-11T19:02:40.697498+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.697520+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.697546+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.698038+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.698075+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.698101+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:40.698181+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:41.231870+00:00", "trade", 13.6122, 25.0]
["2026-09-11T19:02:41.500801+00:00", "trade", 13.575, 300.0]
["2026-09-11T19:02:41.797069+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:41.797080+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:42.233262+00:00", "trade", 13.575, 1.0]
["2026-09-11T19:02:42.819407+00:00", "trade", 13.6122, 100.0]
["2026-09-11T19:02:43.033597+00:00", "trade", 13.575, 150.0]
["2026-09-11T19:02:43.034505+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:43.035312+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:43.035375+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:02:43.035830+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:44.067844+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:44.068312+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:44.150351+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:44.238173+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:44.238510+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:44.736285+00:00", "trade", 13.575, 66.0]
["2026-09-11T19:02:45.575395+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:45.576120+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:45.578858+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:45.578874+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:45.579093+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:45.579160+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:45.579177+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:45.579288+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:45.579350+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:45.579679+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:45.579746+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:45.580184+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:45.580263+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:02:45.580723+00:00", "trade", 13.58, 104.0]
["2026-09-11T19:02:45.580990+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:45.580997+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:45.581003+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:45.581021+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:45.581028+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:02:45.581034+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.581103+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.581457+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.581527+00:00", "trade", 13.58, 700.0]
["2026-09-11T19:02:45.581599+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.581613+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.581638+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.582565+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.583098+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:02:45.585063+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:02:45.587486+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.587493+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.587513+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.587546+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.587813+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.588250+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.588277+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.605025+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.605430+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.605924+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.606125+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.606642+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.606797+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.607301+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.753994+00:00", "trade", 13.58, 53.0]
["2026-09-11T19:02:45.753997+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:45.875956+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.225056+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.225063+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.225087+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.225762+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.225791+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.225806+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.335629+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.488968+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.489273+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.489294+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.489301+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.489310+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.489463+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.489650+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.980369+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:46.982363+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.101433+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.101439+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.101461+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.101473+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:02:47.101924+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.101959+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.102140+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.241880+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.241890+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.241901+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.241931+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.241996+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.242536+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.242543+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.467682+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.467703+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.467716+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.467723+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.467735+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.468266+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.468428+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.468938+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.468966+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.469468+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.469836+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.520256+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.532773+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:02:47.532774+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.532799+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.532812+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.532819+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.532834+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.532857+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.533436+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.533453+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.533505+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.566254+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:02:47.566919+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.567011+00:00", "trade", 13.58, 4.0]
["2026-09-11T19:02:47.567437+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.567560+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.567647+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.568035+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.568058+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.573023+00:00", "trade", 13.585, 175.0]
["2026-09-11T19:02:47.573727+00:00", "trade", 13.585, 175.0]
["2026-09-11T19:02:47.574247+00:00", "trade", 13.585, 175.0]
["2026-09-11T19:02:47.574526+00:00", "trade", 13.585, 175.0]
["2026-09-11T19:02:47.589694+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.589719+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.600536+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.604226+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.604669+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:47.716717+00:00", "trade", 13.6119, 43.0]
["2026-09-11T19:02:47.997394+00:00", "trade", 13.6119, 10.0]
["2026-09-11T19:02:48.032278+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:49.014537+00:00", "trade", 13.587, 56.0]
["2026-09-11T19:02:49.500889+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:49.501353+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:49.578421+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:02:49.578505+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:49.579508+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:49.579843+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:49.635691+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:49.825698+00:00", "trade", 13.59, 4.0]
["2026-09-11T19:02:50.365410+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:02:50.365631+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.365754+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.367157+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.621323+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.621438+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.621473+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.621481+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.621515+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.621831+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.621996+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.622028+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.622065+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.622286+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.622522+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:50.631215+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:51.009840+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:51.011684+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:51.142570+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:51.150904+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:02:53.043368+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:53.043385+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:53.043427+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:02:53.043755+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:02:53.043762+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:02:53.043769+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:02:53.043770+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:02:53.043771+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:02:53.043776+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:02:53.043778+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:02:53.043781+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.043791+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.043798+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.043804+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.043805+00:00", "trade", 13.59, 600.0]
["2026-09-11T19:02:53.043811+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.043819+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.043821+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:02:53.043825+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.043830+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:02:53.043838+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.043845+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.043859+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.043866+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.043873+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.043887+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.043892+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.044101+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.044133+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.044187+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.044198+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.044308+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.044395+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.044407+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.044431+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.045694+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.045741+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.047016+00:00", "trade", 13.59, 40.0]
["2026-09-11T19:02:53.047020+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.047458+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.047465+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.048063+00:00", "trade", 13.59, 9.0]
["2026-09-11T19:02:53.048064+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.048517+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.049076+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.049079+00:00", "trade", 13.59, 19.0]
["2026-09-11T19:02:53.051365+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.055349+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:02:53.058794+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:02:53.060649+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.061107+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.064390+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.175257+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.175269+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.278438+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.278650+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.278751+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.282623+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.283105+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.283230+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.283261+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.283903+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.284272+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.284725+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.347997+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.348048+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.348438+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.348476+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.348498+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.348504+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.348960+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.349410+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.472667+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.978932+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.979101+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.979337+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.979512+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.979606+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.979637+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.979646+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.979745+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:53.980593+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.004905+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.059067+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.295824+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.296527+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.296807+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.346402+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.346410+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.346786+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.420226+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.433938+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.433945+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.433946+00:00", "trade", 13.59, 80.0]
["2026-09-11T19:02:54.433959+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.433993+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.434022+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.605928+00:00", "trade", 13.595, 1400.0]
["2026-09-11T19:02:54.605966+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.605974+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.606027+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.606309+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.606640+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.606752+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.606767+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.642938+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.643733+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:54.729937+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.486992+00:00", "trade", 13.5929, 5.0]
["2026-09-11T19:02:55.487774+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.584989+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.585118+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.585231+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.585374+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.585443+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.585454+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.585833+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.585912+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.586002+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.586009+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.586389+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.695463+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:55.695903+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:56.568191+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.334967+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.385940+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.386437+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.386475+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.386917+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.386938+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.387429+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.387897+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.388095+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.388168+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.388228+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.420166+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.420172+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.420202+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:02:59.420211+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.420657+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.420682+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.420695+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.421159+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.421173+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.421186+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.421198+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.422088+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.534860+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.535324+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.783548+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.906930+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:02:59.907086+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098630+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098632+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:00.098632+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:00.098660+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098667+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098674+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098682+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098688+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098694+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098706+00:00", "trade", 13.59, 176.0]
["2026-09-11T19:03:00.098707+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098709+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098718+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098724+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098732+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098740+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098748+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098754+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098761+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:00.098775+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:00.098810+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:00.098817+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:00.098823+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:00.098837+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:00.098843+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:00.098850+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:00.098857+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:00.098865+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:00.098872+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:00.098902+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:00.098923+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:00.098936+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:00.099074+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:00.099075+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.099107+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.099149+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.099266+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.099320+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.099389+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.099600+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.099627+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.099800+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.099832+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.100042+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.100068+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.100083+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.100247+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.100284+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.105460+00:00", "trade", 13.58, 43.0]
["2026-09-11T19:03:00.105463+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.105901+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.105920+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.119741+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.243698+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.330408+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:03:00.330409+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.330413+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:00.330415+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:00.330420+00:00", "trade", 13.59, 2800.0]
["2026-09-11T19:03:00.330666+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:00.330675+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:00.330835+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.330842+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.330857+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.330871+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.330917+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.330925+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.330942+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.330961+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.330967+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.330974+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.330982+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.331044+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.331149+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.331304+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.432752+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.433422+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.575867+00:00", "trade", 13.5863, 5.0]
["2026-09-11T19:03:00.577100+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.577558+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:00.825777+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:02.941949+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:03.393155+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:03.393617+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:03.531094+00:00", "trade", 13.58, 73.0]
["2026-09-11T19:03:04.894717+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:04.977132+00:00", "trade", 13.5705, 12.0]
["2026-09-11T19:03:09.551355+00:00", "trade", 13.58, 7.0]
["2026-09-11T19:03:09.551361+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:09.551834+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:09.558893+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:03:09.805027+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:09.897733+00:00", "trade", 13.585, 69.0]
["2026-09-11T19:03:09.942850+00:00", "trade", 13.5828, 10.0]
["2026-09-11T19:03:09.991725+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:09.992181+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:10.369970+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:10.586484+00:00", "trade", 13.5953, 5.0]
["2026-09-11T19:03:11.630185+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:11.630653+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:11.631107+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:11.631529+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:03:11.631530+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:11.631597+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:11.632200+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:11.632258+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:11.705265+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:11.705727+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:11.708395+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:11.856072+00:00", "trade", 13.6101, 100.0]
["2026-09-11T19:03:11.857328+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:13.186718+00:00", "trade", 13.5828, 28.0]
["2026-09-11T19:03:13.559806+00:00", "trade", 13.585, 2000.0]
["2026-09-11T19:03:13.749044+00:00", "trade", 13.61, 26.0]
["2026-09-11T19:03:14.054869+00:00", "trade", 13.5703, 6.0]
["2026-09-11T19:03:14.196977+00:00", "trade", 13.5829, 20.0]
["2026-09-11T19:03:14.796644+00:00", "trade", 13.5899, 2000.0]
["2026-09-11T19:03:14.946266+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006399+00:00", "trade", 13.59, 64.0]
["2026-09-11T19:03:16.006403+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:03:16.006403+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:16.006404+00:00", "trade", 13.59, 1100.0]
["2026-09-11T19:03:16.006406+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:16.006412+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006419+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006421+00:00", "trade", 13.59, 73.0]
["2026-09-11T19:03:16.006422+00:00", "trade", 13.59, 73.0]
["2026-09-11T19:03:16.006494+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:16.006496+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006553+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006560+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006566+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006572+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006578+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006585+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006591+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006598+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006612+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006619+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006625+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006632+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006639+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:16.006646+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006653+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006660+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006666+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006673+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006679+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006686+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006700+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006706+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006712+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006719+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006726+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006753+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006759+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006766+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006773+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006787+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006793+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:16.006794+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:16.006795+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.006867+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.006960+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.006985+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.007063+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.007262+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.007517+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.007571+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.010483+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.010859+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.011450+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.012040+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.102026+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.102477+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.158601+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.243493+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.346687+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.347122+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.549745+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.627351+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.724730+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.883158+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.883234+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.883756+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:16.884227+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:17.025771+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:17.275280+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:17.275486+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:17.275575+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:18.023456+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:18.023917+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:18.089363+00:00", "trade", 13.5892, 14.0]
["2026-09-11T19:03:18.245741+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:18.251099+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:18.433406+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:19.067433+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:19.067889+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:19.219322+00:00", "trade", 13.5702, 10.0]
["2026-09-11T19:03:19.336378+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:19.532194+00:00", "trade", 13.59, 47.0]
["2026-09-11T19:03:19.640634+00:00", "trade", 13.595, 50.0]
["2026-09-11T19:03:19.641410+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.363944+00:00", "trade", 13.5924, 1.0]
["2026-09-11T19:03:20.453020+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.453229+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.566674+00:00", "trade", 13.59, 96.0]
["2026-09-11T19:03:20.566679+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.567004+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.567155+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.567175+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.567209+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.567443+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.567510+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.567564+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.568060+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.629170+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.630519+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.630527+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.690159+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.690646+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.691151+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.691600+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.841362+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:20.869922+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:21.002005+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:21.446005+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:21.446113+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:21.446220+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:21.446465+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:21.446486+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:21.446560+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:21.447399+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:21.482572+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:21.515061+00:00", "trade", 13.59, 64.0]
["2026-09-11T19:03:21.515063+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:21.515064+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:21.515065+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:03:21.515069+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:21.515077+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:21.515085+00:00", "quote", 13.58, 13.6]
["2026-09-11T19:03:21.515102+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515110+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515123+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515130+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515136+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515143+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515151+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515167+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515174+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515182+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515189+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515195+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515202+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515208+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515215+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515229+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515235+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515241+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515247+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515261+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515267+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515453+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515479+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515639+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515764+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515775+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515821+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.515917+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.516225+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.516285+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.657398+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.658631+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.962645+00:00", "trade", 13.59, 23.0]
["2026-09-11T19:03:21.963157+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:21.963178+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:22.516477+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:22.527891+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:03:22.671654+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:22.671681+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:22.676158+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:23.019356+00:00", "trade", 13.5707, 16.0]
["2026-09-11T19:03:23.949958+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:23.983641+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:25.919141+00:00", "trade", 13.5816, 227.0]
["2026-09-11T19:03:26.065874+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:26.067169+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:26.496249+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:26.699604+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:26.821036+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:26.821045+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:26.961784+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:03:28.211158+00:00", "trade", 13.5989, 100.0]
["2026-09-11T19:03:28.882511+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:29.072647+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:29.125677+00:00", "trade", 13.5868, 88.0]
["2026-09-11T19:03:29.349226+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:29.471692+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:30.021106+00:00", "trade", 13.6087, 100.0]
["2026-09-11T19:03:30.073651+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:30.111920+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:30.489252+00:00", "trade", 13.5993, 64.0]
["2026-09-11T19:03:30.683717+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:30.742514+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:31.547685+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:31.729567+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:33.039604+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:33.040058+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:33.136035+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:33.136481+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:33.700925+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:33.701032+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:33.701494+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:33.743992+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:33.893229+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:33.936774+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:34.858238+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:34.935672+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:35.016036+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:03:35.963177+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:35.963232+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:35.963246+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:35.963918+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:35.963927+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:36.057585+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:36.987612+00:00", "trade", 13.5754, 28.0]
["2026-09-11T19:03:37.432305+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:37.432441+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:37.432465+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:37.432928+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:37.433242+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:38.076917+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:38.358479+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:39.088731+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:39.464292+00:00", "trade", 13.5708, 28.0]
["2026-09-11T19:03:39.564874+00:00", "trade", 13.5726, 10.0]
["2026-09-11T19:03:39.564938+00:00", "trade", 13.5792, 9.0]
["2026-09-11T19:03:39.565018+00:00", "trade", 13.5882, 4.0]
["2026-09-11T19:03:40.363397+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.363672+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.363858+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.366636+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.367081+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.369319+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.369770+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.369808+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.369880+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.370376+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.379252+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.383217+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.383496+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.383525+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.497192+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.544846+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:03:40.544923+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.544930+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.544937+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.544943+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.544950+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.544964+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.544972+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.544979+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.544986+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.545084+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.545105+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.545222+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.545245+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:03:40.545288+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.545325+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:03:40.545336+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545344+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545350+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545356+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545363+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545370+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545376+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545384+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545390+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545397+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545404+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545411+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545424+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545431+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:03:40.545433+00:00", "trade", 13.59, 1200.0]
["2026-09-11T19:03:40.545434+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.545438+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.545530+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.545791+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.545810+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.545834+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.545872+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.545923+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.545937+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.546247+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.546375+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.546574+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.546585+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.546600+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.637280+00:00", "trade", 13.595, 53.0]
["2026-09-11T19:03:40.638072+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.640101+00:00", "trade", 13.595, 50.0]
["2026-09-11T19:03:40.755786+00:00", "trade", 13.6081, 100.0]
["2026-09-11T19:03:40.918606+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.918788+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.918882+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.918922+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.919023+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.919046+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.919066+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.919173+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.919196+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.954133+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.954198+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.954384+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:40.955648+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.018583+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.019052+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.291783+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.291802+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.292241+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.449197+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.449222+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.452585+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.452586+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:03:41.453030+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.453051+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.453064+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.459703+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.482122+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.482471+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.482567+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.482823+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.482854+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.483284+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.483736+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.525527+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.537779+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.538218+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.538231+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.547388+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.547485+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.622433+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.655169+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.903203+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.903674+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.903961+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.903973+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.904141+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.904599+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.908301+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.997601+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.998063+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:41.998536+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.030109+00:00", "trade", 13.5998, 17.0]
["2026-09-11T19:03:42.077340+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.078245+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.078660+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.186134+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.362045+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.365792+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.470612+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.485761+00:00", "trade", 13.59, 82.0]
["2026-09-11T19:03:42.485766+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.486147+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.486208+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.486253+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.486296+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.486878+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.487195+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.487340+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.487352+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.487788+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.489252+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.575274+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:42.595916+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.023604+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.024053+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.024066+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.024115+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.024583+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.025042+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.081428+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.081960+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.124638+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.257244+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.257343+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.257633+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.392733+00:00", "trade", 13.59, 500.0]
["2026-09-11T19:03:43.598387+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.607405+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:43.607479+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:44.379483+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:03:44.395314+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:44.661018+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:45.361029+00:00", "trade", 13.593, 11.0]
["2026-09-11T19:03:45.361805+00:00", "trade", 13.59, 12.0]
["2026-09-11T19:03:45.362033+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:03:46.327699+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:46.328158+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:47.062714+00:00", "trade", 13.595, 250.0]
["2026-09-11T19:03:47.063085+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:47.063536+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:47.066190+00:00", "trade", 13.595, 250.0]
["2026-09-11T19:03:47.071359+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:03:47.071668+00:00", "trade", 13.59, 127.0]
["2026-09-11T19:03:47.071673+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:47.071794+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:47.072133+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:47.072171+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:47.072226+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:47.072577+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:48.091365+00:00", "trade", 13.5906, 4.0]
["2026-09-11T19:03:48.169864+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:48.262631+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:48.262819+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:48.901153+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:48.904835+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:48.905319+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:48.905334+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:49.553207+00:00", "trade", 13.59, 65.0]
["2026-09-11T19:03:49.553293+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:49.553727+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:49.553817+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:49.554274+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:49.625311+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:49.733781+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:49.908925+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:49.974596+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:49.975050+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:51.843447+00:00", "trade", 13.59, 38.0]
["2026-09-11T19:03:51.843452+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:51.843907+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:51.844061+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:51.844087+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:51.844357+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:51.845543+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:51.845569+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:52.071871+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:52.096566+00:00", "trade", 13.5897, 1.0]
["2026-09-11T19:03:52.236441+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:52.236490+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:52.236581+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:52.236922+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:52.237042+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:52.703481+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:52.798220+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:52.798488+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:52.798510+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:56.466684+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.305998+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:03:57.306238+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.306291+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.306339+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.306349+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.306620+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.306697+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.306704+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.306717+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.306731+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.306745+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.307107+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.307191+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.427632+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.830518+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.830553+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:57.831003+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.338077+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:03:58.338714+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.338783+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.338793+00:00", "trade", 13.6, 299.0]
["2026-09-11T19:03:58.338852+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.338984+00:00", "trade", 13.6, 21.0]
["2026-09-11T19:03:58.339059+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339240+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339330+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339475+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:03:58.339477+00:00", "trade", 13.6, 280.0]
["2026-09-11T19:03:58.339478+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:03:58.339485+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339577+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:03:58.339577+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:03:58.339585+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:03:58.339588+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:03:58.339588+00:00", "trade", 13.6, 375.0]
["2026-09-11T19:03:58.339604+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339611+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339617+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339638+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339645+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339653+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339674+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339681+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339686+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:03:58.339696+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339702+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339710+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339716+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:03:58.339729+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:03:58.339737+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339737+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339746+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339752+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339759+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339765+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339771+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339777+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339784+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339790+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339797+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339812+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339819+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339825+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339831+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339837+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339866+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339872+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339906+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339976+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.339984+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340017+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340037+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340115+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340153+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340182+00:00", "trade", 13.5938, 51.0]
["2026-09-11T19:03:58.340219+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340227+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340244+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340255+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340533+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340566+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340635+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340641+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340645+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340735+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340743+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340753+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340785+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340834+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340857+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.340912+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.341015+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.341047+00:00", "trade", 13.6, 2000.0]
["2026-09-11T19:03:58.341088+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.341224+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.342015+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.364994+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.435074+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.663168+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:03:58.793802+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:03:58.793803+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:03:58.794485+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.794530+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.794545+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.794925+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.794932+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.794939+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.795060+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.795217+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.795596+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:58.899929+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:59.016091+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:03:59.368687+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:00.006647+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:00.007273+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:00.007730+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:00.028014+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:00.028050+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:00.050522+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:00.050783+00:00", "trade", 13.61, 350.0]
["2026-09-11T19:04:00.051480+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:00.051491+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:00.051502+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:00.051572+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:00.051684+00:00", "trade", 13.61, 350.0]
["2026-09-11T19:04:00.051704+00:00", "quote", 13.6, 13.62]
["2026-09-11T19:04:00.051705+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:00.051706+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:04:00.051719+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:00.051724+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:00.051726+00:00", "trade", 13.61, 46.0]
["2026-09-11T19:04:00.051726+00:00", "quote", 13.6, 13.62]
["2026-09-11T19:04:00.051735+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051748+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051755+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051761+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:04:00.051761+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051768+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051775+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051782+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051783+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:04:00.051788+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051789+00:00", "trade", 13.61, 4.0]
["2026-09-11T19:04:00.051790+00:00", "trade", 13.61, 350.0]
["2026-09-11T19:04:00.051809+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051815+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051829+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051835+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051849+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051864+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051871+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051879+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051885+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051892+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051898+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051913+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051919+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.051925+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.052091+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.052183+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.052282+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.052339+00:00", "trade", 13.6038, 51.0]
["2026-09-11T19:04:00.052356+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.052375+00:00", "trade", 13.61, 120.0]
["2026-09-11T19:04:00.052553+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.052651+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.052968+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.053061+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:00.053287+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.053829+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.053922+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.054321+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.054595+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.054596+00:00", "trade", 13.61, 59.0]
["2026-09-11T19:04:00.055084+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.055096+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.055530+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.055783+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.056825+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.083261+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.083287+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.083295+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.100092+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.150070+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.152594+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.152648+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.152674+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.153183+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.153634+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.166496+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:00.167192+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.187225+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.651945+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.652463+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.652935+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.654396+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.755234+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:00.824873+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:01.109650+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:01.296812+00:00", "trade", 13.5755, 28.0]
["2026-09-11T19:04:01.697432+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:01.697869+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:02.080303+00:00", "trade", 13.62, 4.0]
["2026-09-11T19:04:02.081122+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:02.306421+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:02.306744+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:02.306773+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:02.307246+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:02.745273+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:02.745308+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:02.745321+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:02.749573+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:02.971316+00:00", "trade", 13.5842, 13.0]
["2026-09-11T19:04:02.974785+00:00", "trade", 13.5779, 2.0]
["2026-09-11T19:04:03.134941+00:00", "trade", 13.615, 9.0]
["2026-09-11T19:04:03.136748+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.137429+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.137441+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.276401+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.276425+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.276874+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.280137+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.280375+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.280487+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.355343+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.357050+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.373327+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.477780+00:00", "trade", 13.5756, 1.0]
["2026-09-11T19:04:03.505755+00:00", "trade", 13.61, 73.0]
["2026-09-11T19:04:03.505762+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.505816+00:00", "trade", 13.61, 72.0]
["2026-09-11T19:04:03.505818+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:03.506168+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.506173+00:00", "trade", 13.61, 120.0]
["2026-09-11T19:04:03.506174+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.506185+00:00", "trade", 13.61, 80.0]
["2026-09-11T19:04:03.506233+00:00", "trade", 13.61, 180.0]
["2026-09-11T19:04:03.506235+00:00", "trade", 13.61, 14.0]
["2026-09-11T19:04:03.506264+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.506279+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.506293+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.506393+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.506526+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.506548+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:03.506568+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:03.506602+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506604+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506609+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506618+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506633+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506639+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506646+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506660+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506671+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506683+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506689+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506696+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506711+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506717+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.506997+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.507022+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.507087+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.507111+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:03.507192+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:03.507193+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:03.507559+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:03.507646+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:03.507720+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:03.510901+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:03.525881+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:03.537867+00:00", "trade", 13.605, 145.0]
["2026-09-11T19:04:03.691697+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:05.424082+00:00", "trade", 13.605, 1400.0]
["2026-09-11T19:04:05.520032+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:05.520494+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:05.635309+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:06.014387+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:06.014863+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.176692+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.487942+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.488268+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.488412+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.488515+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.488550+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.488574+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.490298+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.491800+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.492275+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.497796+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.628126+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.706166+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.706457+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.708047+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.777562+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.778066+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.779798+00:00", "trade", 13.6074, 14.0]
["2026-09-11T19:04:07.780979+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.791762+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.798848+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.799090+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.799248+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.829050+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.829763+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.831622+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:07.832084+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:08.412790+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:08.413006+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:08.413325+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:08.413553+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:08.413997+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:08.446808+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:08.447145+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:08.447163+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:08.447186+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:08.447213+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:08.447261+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:08.447349+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:08.592567+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:09.005606+00:00", "trade", 13.605, 5.0]
["2026-09-11T19:04:09.863978+00:00", "trade", 13.605, 2000.0]
["2026-09-11T19:04:09.864561+00:00", "trade", 13.6068, 65.0]
["2026-09-11T19:04:10.331680+00:00", "trade", 13.605, 182.0]
["2026-09-11T19:04:10.332731+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:10.332747+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:10.333195+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:10.487318+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:10.487617+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:10.487993+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:10.488446+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:10.490664+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:10.490819+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:10.491275+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:10.491725+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:10.536688+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:10.747075+00:00", "trade", 13.605, 418.0]
["2026-09-11T19:04:10.747081+00:00", "trade", 13.605, 296.0]
["2026-09-11T19:04:10.747083+00:00", "trade", 13.605, 45.0]
["2026-09-11T19:04:10.764268+00:00", "trade", 13.605, 316.0]
["2026-09-11T19:04:10.764269+00:00", "trade", 13.605, 443.0]
["2026-09-11T19:04:10.937608+00:00", "trade", 13.61, 10.0]
["2026-09-11T19:04:10.943214+00:00", "trade", 13.6032, 265.0]
["2026-09-11T19:04:11.347435+00:00", "trade", 13.6, 68.0]
["2026-09-11T19:04:11.347441+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.347809+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.347892+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.349008+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.349354+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.475927+00:00", "trade", 13.6073, 11.0]
["2026-09-11T19:04:11.476703+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.553968+00:00", "trade", 13.6, 37.0]
["2026-09-11T19:04:11.554434+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.554533+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.619318+00:00", "trade", 13.602, 1.0]
["2026-09-11T19:04:11.620088+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.649426+00:00", "trade", 13.605, 102.0]
["2026-09-11T19:04:11.841620+00:00", "trade", 13.6031, 1.0]
["2026-09-11T19:04:11.908857+00:00", "trade", 13.6, 95.0]
["2026-09-11T19:04:11.908867+00:00", "trade", 13.6, 217.0]
["2026-09-11T19:04:11.908871+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.909361+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.909370+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.909385+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.909415+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.909461+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.909650+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.909826+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:11.909912+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.423552+00:00", "trade", 13.6, 194.0]
["2026-09-11T19:04:12.423554+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.424011+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.424061+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.424070+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.424095+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.424553+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.425089+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.527109+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.686583+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.687033+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755310+00:00", "trade", 13.6, 16.0]
["2026-09-11T19:04:12.755311+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:04:12.755313+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:04:12.755314+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:04:12.755368+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755375+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755382+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755389+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755396+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755403+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755410+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755417+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755431+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755458+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755570+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755618+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755641+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755649+00:00", "trade", 13.605, 329.0]
["2026-09-11T19:04:12.755649+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755663+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:04:12.755667+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:04:12.755668+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:04:12.755669+00:00", "trade", 13.6, 72.0]
["2026-09-11T19:04:12.755673+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:04:12.755673+00:00", "trade", 13.6, 50.0]
["2026-09-11T19:04:12.755682+00:00", "trade", 13.605, 1100.0]
["2026-09-11T19:04:12.755694+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:04:12.755696+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:04:12.755738+00:00", "trade", 13.605, 350.0]
["2026-09-11T19:04:12.755745+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755760+00:00", "trade", 13.605, 121.0]
["2026-09-11T19:04:12.755785+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755929+00:00", "trade", 13.6, 64.0]
["2026-09-11T19:04:12.755989+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.755996+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756002+00:00", "trade", 13.6, 180.0]
["2026-09-11T19:04:12.756017+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756018+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756032+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756064+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756071+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756078+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756086+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756092+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756117+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756121+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756233+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756245+00:00", "trade", 13.6, 5.0]
["2026-09-11T19:04:12.756280+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756289+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756291+00:00", "trade", 13.6036, 60.0]
["2026-09-11T19:04:12.756296+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756307+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756368+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756390+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756403+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756506+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756537+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756727+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756811+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.756984+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.757416+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.757442+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.762076+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.765670+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.766128+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:12.767919+00:00", "trade", 13.6001, 30.0]
["2026-09-11T19:04:13.107923+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:13.107937+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:13.108076+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:13.108084+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:13.108415+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:13.109119+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:13.109166+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:13.110817+00:00", "trade", 13.6, 10.0]
["2026-09-11T19:04:13.110818+00:00", "trade", 13.6, 52.0]
["2026-09-11T19:04:13.110824+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:13.110841+00:00", "trade", 13.6, 277.0]
["2026-09-11T19:04:13.110842+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:04:13.110850+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:13.110857+00:00", "quote", 13.59, 13.61]
["2026-09-11T19:04:13.110875+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110882+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110890+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110897+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110903+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110909+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110916+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110923+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110930+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110936+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110942+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110949+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110953+00:00", "trade", 13.6, 9.0]
["2026-09-11T19:04:13.110964+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110970+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110977+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110984+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110990+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.110998+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.111005+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.111159+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.111179+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.111186+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.111193+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.111209+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.111243+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.111266+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:04:13.111266+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:04:13.111372+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.111603+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.111617+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.111630+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.112061+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.112177+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.112640+00:00", "trade", 13.59, 69.0]
["2026-09-11T19:04:13.112642+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.129796+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.129867+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.131521+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.132985+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.160463+00:00", "trade", 13.6, 5.0]
["2026-09-11T19:04:13.204801+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:13.784475+00:00", "trade", 13.595, 15.0]
["2026-09-11T19:04:14.267586+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:04:14.268383+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:14.268389+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:14.300430+00:00", "trade", 13.5787, 267.0]
["2026-09-11T19:04:15.047790+00:00", "trade", 13.6, 18.0]
["2026-09-11T19:04:15.047867+00:00", "trade", 13.6, 124.0]
["2026-09-11T19:04:15.047869+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:04:15.047871+00:00", "trade", 13.6, 402.0]
["2026-09-11T19:04:15.047874+00:00", "trade", 13.6, 98.0]
["2026-09-11T19:04:15.047969+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.047976+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.047982+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.047990+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.047997+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.048004+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.048017+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.048030+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.048036+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.048042+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.048117+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.048124+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.048131+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.048138+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.048154+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:04:15.048155+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:15.048156+00:00", "trade", 13.6, 13.0]
["2026-09-11T19:04:15.048160+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:04:15.048162+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048177+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048184+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048190+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048197+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048205+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048211+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048218+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048225+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048239+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048254+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048260+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048304+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048323+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048407+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048416+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:15.048441+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:04:15.048461+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:04:15.048463+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:04:15.048463+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:04:15.048465+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.048515+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.048524+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.048783+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.048793+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.048803+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.048817+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.048857+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.048878+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.048900+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.048915+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.048931+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.049163+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.049323+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.049541+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.049555+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.049602+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.049817+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.050003+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.149353+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:15.517407+00:00", "trade", 13.6006, 9.0]
["2026-09-11T19:04:15.524567+00:00", "trade", 13.6006, 8.0]
["2026-09-11T19:04:16.043570+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.044050+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.044072+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.044509+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.044526+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.044977+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.135047+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.143546+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.174075+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.178301+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.178763+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.248361+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.324618+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.344578+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.345057+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.353771+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.353988+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.354263+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.354381+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.360807+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.361273+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.361728+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.367346+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.520772+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.520798+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.521402+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.526016+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.784478+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.784676+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.784968+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.785128+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.790420+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.882728+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:16.882885+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:17.367041+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:17.367485+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:17.559666+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:17.560160+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:17.560278+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:17.560312+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:17.560324+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:17.560787+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:18.093361+00:00", "trade", 13.6035, 20.0]
["2026-09-11T19:04:18.448968+00:00", "trade", 13.605, 10.0]
["2026-09-11T19:04:19.852769+00:00", "trade", 13.6, 71.0]
["2026-09-11T19:04:19.852775+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:19.853208+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:19.853241+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:19.853265+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:19.853298+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:19.853607+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:19.855383+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:19.973037+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:20.132134+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:20.132224+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:20.134287+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:20.214961+00:00", "trade", 13.6, 50.0]
["2026-09-11T19:04:20.516689+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:20.516701+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:20.516744+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:20.518121+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:20.518571+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:20.518583+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:20.532486+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:20.656082+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.014469+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.015507+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.015525+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.015954+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.035448+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.040019+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.040600+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.041047+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.041187+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.041508+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.041695+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.042147+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.073568+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.078604+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.078626+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.083728+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.083975+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.083997+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.084177+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.084415+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.109177+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.184788+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.363449+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.363516+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.363687+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.366438+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:21.489820+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:22.367038+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:22.975602+00:00", "trade", 13.6086, 3.0]
["2026-09-11T19:04:22.976408+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:22.976874+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:22.977326+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:23.075656+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:23.076106+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:23.105159+00:00", "trade", 13.6017, 10.0]
["2026-09-11T19:04:23.105864+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:23.181615+00:00", "trade", 13.6017, 6.0]
["2026-09-11T19:04:23.428418+00:00", "trade", 13.6, 74.0]
["2026-09-11T19:04:23.428886+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:23.429380+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:23.429839+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:23.430698+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:23.524706+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:24.743394+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:25.502734+00:00", "trade", 13.605, 400.0]
["2026-09-11T19:04:26.249949+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:26.250371+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:26.250372+00:00", "trade", 13.6, 124.0]
["2026-09-11T19:04:26.250374+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:04:26.250375+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:04:26.250380+00:00", "quote", 13.59, 13.61]
["2026-09-11T19:04:26.250395+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250402+00:00", "trade", 13.6, 72.0]
["2026-09-11T19:04:26.250403+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250410+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250416+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250422+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250436+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250444+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250452+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250458+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250472+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250479+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250485+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250491+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250497+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250504+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250526+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250533+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250540+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250547+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250561+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250568+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250633+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250655+00:00", "trade", 13.6, 13.0]
["2026-09-11T19:04:26.250660+00:00", "trade", 13.6, 8.0]
["2026-09-11T19:04:26.250765+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250901+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250923+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250961+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.250981+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.251053+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.251114+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.251122+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.251162+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.251177+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.251593+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.251726+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.274627+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.360355+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.759047+00:00", "trade", 13.6071, 100.0]
["2026-09-11T19:04:26.955445+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.955692+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.955709+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.968725+00:00", "trade", 13.59, 33.0]
["2026-09-11T19:04:26.969475+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.969676+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.969713+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.969926+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.970107+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.970222+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.970722+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.970740+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.972067+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:26.993756+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.041472+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.041852+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.042308+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.044974+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.045416+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.310825+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:04:27.310825+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.311271+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.311334+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.311361+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.311368+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.311470+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.312101+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.312340+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.312571+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.312791+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.312918+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.312948+00:00", "trade", 13.595, 300.0]
["2026-09-11T19:04:27.313082+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.313363+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.313397+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.313413+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.313449+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.313476+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.313559+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.313785+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.313792+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.313889+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.313935+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.313948+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.313954+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.314716+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.314895+00:00", "trade", 13.59, 48.0]
["2026-09-11T19:04:27.314898+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.315165+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.315942+00:00", "trade", 13.59, 65.0]
["2026-09-11T19:04:27.315944+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:27.337725+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.125307+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:04:28.125328+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:04:28.125329+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:04:28.125539+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.125647+00:00", "trade", 13.595, 350.0]
["2026-09-11T19:04:28.125702+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:04:28.125766+00:00", "trade", 13.595, 350.0]
["2026-09-11T19:04:28.125839+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.125862+00:00", "trade", 13.595, 59.0]
["2026-09-11T19:04:28.125888+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.126089+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.126100+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.126109+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.126138+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.126174+00:00", "trade", 13.6, 104.0]
["2026-09-11T19:04:28.126221+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.126223+00:00", "trade", 13.6, 1718.0]
["2026-09-11T19:04:28.126265+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.126515+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.126522+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.126562+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.126581+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.126948+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.127050+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.127309+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.127462+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.127553+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.127783+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.127789+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.128036+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.128842+00:00", "trade", 13.6, 18.0]
["2026-09-11T19:04:28.134285+00:00", "trade", 13.59, 24.0]
["2026-09-11T19:04:28.134286+00:00", "trade", 13.59, 51.0]
["2026-09-11T19:04:28.134748+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.134756+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.134763+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.134802+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.135452+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.139973+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.140050+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.140139+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.140206+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.140452+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.140485+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.140821+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.140832+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.141106+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.141129+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.141133+00:00", "trade", 13.59, 17.0]
["2026-09-11T19:04:28.141318+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.141391+00:00", "trade", 13.595, 49.0]
["2026-09-11T19:04:28.141557+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.141564+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.141570+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.141814+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.142353+00:00", "trade", 13.595, 49.0]
["2026-09-11T19:04:28.142371+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:04:28.157497+00:00", "trade", 13.6, 19.0]
["2026-09-11T19:04:28.159431+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.159750+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.159787+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.159813+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.159859+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.159880+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.159931+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.160013+00:00", "trade", 13.6, 8.0]
["2026-09-11T19:04:28.160121+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:04:28.160188+00:00", "trade", 13.6, 129.0]
["2026-09-11T19:04:28.160256+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:28.160264+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:28.160271+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:28.160284+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:28.160291+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:28.160297+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:28.160304+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:28.160310+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:28.160317+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:28.160340+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:28.160341+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:28.160360+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:04:28.160361+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:04:28.160395+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:04:28.160411+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.160521+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.160527+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.160552+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.160555+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.160809+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.160813+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.160863+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.160888+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.161319+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.161436+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.161533+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.161663+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.180498+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.192877+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:28.242913+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.350974+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.351027+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.351036+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.351044+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.351069+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.351241+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.351255+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.351465+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.351934+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.351952+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.351981+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.352382+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.352873+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.352886+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.434007+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.632647+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.686582+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.686615+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.687043+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.687272+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.687504+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.687566+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.687575+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.688025+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.688090+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.688337+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.688524+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.688593+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.689036+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.700070+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.700083+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.742181+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.813220+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.860408+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.860978+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.861091+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.861503+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.887746+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.940123+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.940157+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.940505+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.940638+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.940781+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.940955+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.940995+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.941459+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.941557+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.941687+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.941698+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.941828+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.954238+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.954272+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.954895+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:29.955343+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.011238+00:00", "trade", 13.5954, 100.0]
["2026-09-11T19:04:30.011829+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.063682+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.063981+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.064197+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.064615+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.064641+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.102227+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.107335+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.107753+00:00", "trade", 13.6, 22.0]
["2026-09-11T19:04:30.107798+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.107993+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.108054+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.108093+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.108139+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.108283+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.108665+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.109070+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.115029+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:04:30.117092+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.148403+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.148589+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.184971+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.185515+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.768086+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.768303+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.768352+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.768552+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.769046+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:30.923241+00:00", "trade", 13.6, 5.0]
["2026-09-11T19:04:31.017479+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:31.018007+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:31.018126+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:31.468944+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:31.546896+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:31.547267+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:31.560629+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:31.561300+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:31.561603+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:31.694707+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:31.694716+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.047743+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.048191+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.102998+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.103465+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.159926+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.159953+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.159960+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.160020+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.160029+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.160332+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.160361+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.160471+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.160540+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.160818+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:32.162013+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.719129+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.720467+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.720982+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.721098+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.721115+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.721334+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.721599+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.723149+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.723186+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.723351+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.723377+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.723385+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.723520+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.723604+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.802136+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.840297+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:33.840316+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.525881+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.526309+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.526570+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.526621+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.526633+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.526641+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.527504+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.583852+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.583878+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.584140+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.584581+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.584603+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.697195+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.697662+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.871987+00:00", "trade", 13.6, 96.0]
["2026-09-11T19:04:34.871994+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.872005+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.872432+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.872455+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.872753+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.872767+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.872978+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.872996+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.873227+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.873428+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.879648+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:04:34.880390+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:34.999114+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.282987+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.283123+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.342851+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.343843+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.344230+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.400758+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.478204+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.478684+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.478882+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.529990+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.530007+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.531310+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.531766+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.539798+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.546467+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.755102+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.755649+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.756482+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.756944+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:35.757265+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:38.080852+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:38.081299+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:38.081512+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:38.081539+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:38.119008+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:38.119040+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:38.119143+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:38.120213+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:38.120668+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:38.122004+00:00", "trade", 13.605, 87.0]
["2026-09-11T19:04:38.123132+00:00", "trade", 13.605, 20.0]
["2026-09-11T19:04:38.129314+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:04:38.129931+00:00", "trade", 13.5989, 51.0]
["2026-09-11T19:04:38.132190+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:04:38.142625+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:38.219022+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.397973+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.399600+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.399647+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.399657+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.399709+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.399844+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.399924+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.400213+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.400445+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.400537+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.400590+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.400611+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.400618+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.401009+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.402789+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.403412+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.409735+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.467484+00:00", "trade", 13.6031, 1.0]
["2026-09-11T19:04:39.468282+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.469007+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.529387+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.680060+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.894524+00:00", "trade", 13.6067, 21.0]
["2026-09-11T19:04:39.979671+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.980532+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:39.981613+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:40.072367+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:40.072828+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:40.100325+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:40.606423+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:42.371101+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:42.371376+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:42.371699+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:42.371774+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:42.371823+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:42.372274+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:42.381010+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:42.400402+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:42.400777+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:42.401254+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:42.965525+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:04:43.343369+00:00", "trade", 13.599, 43.0]
["2026-09-11T19:04:43.546170+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:43.546469+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:43.546535+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:43.546545+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:43.546581+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:43.547290+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:04:43.549921+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:04:43.629025+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.027996+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.027997+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:44.027998+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:44.027999+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:44.028002+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:44.028003+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028009+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028016+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028021+00:00", "trade", 13.61, 255.0]
["2026-09-11T19:04:44.028022+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:44.028024+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:44.028024+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028027+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:44.028028+00:00", "trade", 13.61, 292.0]
["2026-09-11T19:04:44.028031+00:00", "trade", 13.61, 455.0]
["2026-09-11T19:04:44.028031+00:00", "trade", 13.61, 455.0]
["2026-09-11T19:04:44.028032+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028033+00:00", "trade", 13.61, 455.0]
["2026-09-11T19:04:44.028038+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028045+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028051+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028087+00:00", "trade", 13.61, 14.0]
["2026-09-11T19:04:44.028101+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028107+00:00", "trade", 13.61, 186.0]
["2026-09-11T19:04:44.028109+00:00", "trade", 13.61, 814.0]
["2026-09-11T19:04:44.028117+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028123+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028130+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028131+00:00", "trade", 13.61, 14.0]
["2026-09-11T19:04:44.028136+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028144+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028151+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028157+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028164+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028171+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028178+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028184+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028191+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028207+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028213+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028220+00:00", "trade", 13.61, 186.0]
["2026-09-11T19:04:44.028222+00:00", "trade", 13.61, 269.0]
["2026-09-11T19:04:44.028228+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028234+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028242+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028248+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028255+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:44.028262+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:44.028262+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:44.028296+00:00", "trade", 13.61, 273.0]
["2026-09-11T19:04:44.028312+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:44.028348+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028355+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028359+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:44.028359+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028363+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028392+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:44.028393+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:04:44.028401+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028402+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028410+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028423+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028430+00:00", "trade", 13.61, 148.0]
["2026-09-11T19:04:44.028433+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028445+00:00", "trade", 13.61, 52.0]
["2026-09-11T19:04:44.028446+00:00", "trade", 13.61, 148.0]
["2026-09-11T19:04:44.028448+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.028474+00:00", "trade", 13.61, 52.0]
["2026-09-11T19:04:44.028482+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028492+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028552+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.028573+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028601+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028608+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028615+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.028636+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028663+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028678+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.028692+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028706+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.028716+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.028719+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028733+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028798+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028844+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028855+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028901+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028916+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028923+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028943+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028950+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.028957+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.029008+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.029022+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.029039+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.029102+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.029109+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.029116+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.029366+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.029407+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.035464+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.035465+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:44.035466+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:04:44.035469+00:00", "trade", 13.61, 34.0]
["2026-09-11T19:04:44.035471+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035472+00:00", "trade", 13.61, 11.0]
["2026-09-11T19:04:44.035479+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:44.035480+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:44.035481+00:00", "trade", 13.61, 500.0]
["2026-09-11T19:04:44.035487+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035496+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:44.035511+00:00", "trade", 13.61, 4.0]
["2026-09-11T19:04:44.035512+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:44.035513+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:04:44.035516+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035517+00:00", "trade", 13.61, 622.0]
["2026-09-11T19:04:44.035523+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035529+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035541+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035547+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035554+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035561+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035567+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035568+00:00", "trade", 13.61, 622.0]
["2026-09-11T19:04:44.035574+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035579+00:00", "trade", 13.61, 350.0]
["2026-09-11T19:04:44.035588+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035601+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035608+00:00", "trade", 13.61, 320.0]
["2026-09-11T19:04:44.035614+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035709+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035743+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.035767+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.036185+00:00", "trade", 13.6098, 50.0]
["2026-09-11T19:04:44.036217+00:00", "trade", 13.61, 50.0]
["2026-09-11T19:04:44.036229+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.036283+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.036315+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.040630+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.040659+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.058406+00:00", "trade", 13.61, 11.0]
["2026-09-11T19:04:44.058449+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.727277+00:00", "trade", 13.6035, 33.0]
["2026-09-11T19:04:44.959631+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:44.960118+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.019271+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.020322+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.020341+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.020442+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.020456+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.020801+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.020812+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.050425+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.050458+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.050903+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.056003+00:00", "trade", 13.61, 47.0]
["2026-09-11T19:04:45.056007+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.056430+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.056467+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.056478+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.056489+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.056499+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.056570+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.056767+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.057235+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.057338+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.061379+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.061391+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.142188+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.142645+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.142714+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.203211+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203218+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203226+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203232+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203252+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203265+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203312+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:45.203342+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203373+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203380+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203388+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203404+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203410+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203417+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203466+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203511+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203552+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203608+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:45.203610+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203694+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:04:45.203694+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203695+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:45.203697+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:45.203757+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203764+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203770+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203777+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203785+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203791+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203798+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203805+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203809+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:45.203812+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203824+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203831+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203838+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203846+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203853+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:45.203854+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.203860+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.203867+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.203921+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.203969+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.203983+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.204283+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.204376+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.204423+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.204509+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.205699+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.206755+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.207216+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.294524+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.320437+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:45.320634+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.104844+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.528603+00:00", "trade", 13.61, 69.0]
["2026-09-11T19:04:46.528609+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.529083+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.529091+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.529136+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.529733+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.654102+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.654115+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.654138+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.654656+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.657051+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.658871+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.669186+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.697010+00:00", "trade", 13.5994, 41.0]
["2026-09-11T19:04:46.834334+00:00", "trade", 13.61, 72.0]
["2026-09-11T19:04:46.834364+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.834395+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.834402+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.834430+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:46.834795+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:46.834803+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:46.834809+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:46.834816+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:46.834823+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:46.834829+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:46.834839+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:46.834898+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.834927+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.834942+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.834949+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.834963+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.834991+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.835005+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.835011+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.835026+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.835032+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.835046+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.835534+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.836103+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.837240+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:46.868910+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:47.034842+00:00", "trade", 13.605, 1000.0]
["2026-09-11T19:04:47.576335+00:00", "trade", 13.5998, 222.0]
["2026-09-11T19:04:47.755306+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:47.755382+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:47.756160+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:47.761088+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:47.931876+00:00", "trade", 13.6044, 2.0]
["2026-09-11T19:04:48.021499+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.078268+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.078601+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.079499+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.080928+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.081397+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.082982+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.083423+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.094667+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.095076+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.095116+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.095390+00:00", "trade", 13.6058, 18.0]
["2026-09-11T19:04:48.095473+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.095930+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.096163+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.096337+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.096381+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.096537+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.107819+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:48.108497+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.108567+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.108575+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.110623+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:48.110704+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.110710+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.110717+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.110723+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.110737+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.110743+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.110842+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.110962+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:04:48.110969+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:48.110977+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:48.110985+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:48.110992+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:48.111006+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:48.111012+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:48.111018+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:48.111025+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:48.111039+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:48.111045+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:48.111051+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:48.111057+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:04:48.111067+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:04:48.111068+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.111071+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.111077+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.111085+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.111091+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.111097+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.111103+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.111110+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.111469+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.111476+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.111558+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.111775+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.112000+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.112057+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.143162+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.145482+00:00", "trade", 13.6068, 100.0]
["2026-09-11T19:04:48.178359+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.223535+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.224217+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.511844+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.511908+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.611275+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:48.611730+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.183799+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.184154+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.193010+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.193139+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.193156+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.193328+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.193414+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.194452+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.194831+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.195185+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.195277+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.195605+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.195656+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.195920+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.196069+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.200006+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.204218+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:04:50.204525+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.204536+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.205000+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.284891+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.284926+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.285003+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.285161+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.285360+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.288766+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.289145+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.289616+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.289719+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.290168+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.296328+00:00", "trade", 13.6, 8.0]
["2026-09-11T19:04:50.296923+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.297003+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.297446+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.297459+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.311308+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.379899+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.470180+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.470610+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.481242+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.651508+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:50.753868+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:51.038835+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:51.039371+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:51.416213+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:51.433174+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:51.917372+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:51.917395+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:51.917410+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:51.917882+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:51.918335+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:52.056465+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:52.234936+00:00", "trade", 13.615, 300.0]
["2026-09-11T19:04:52.235305+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:52.235314+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:52.235337+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:52.823543+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:52.846138+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:53.071827+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:53.447760+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:53.448238+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:54.017318+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:54.017328+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:54.034219+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:54.034685+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:54.075781+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:54.332308+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:54.338775+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:54.797586+00:00", "trade", 13.6068, 6.0]
["2026-09-11T19:04:55.136852+00:00", "trade", 13.615, 250.0]
["2026-09-11T19:04:56.053665+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:56.075784+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:56.177445+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:57.012542+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:57.131576+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:57.694286+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:58.308824+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:04:58.309335+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:58.614265+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.227643+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.227954+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.242454+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.286870+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.331221+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.384276+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.384707+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.385922+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.386345+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.388809+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:04:59.388811+00:00", "trade", 13.62, 350.0]
["2026-09-11T19:04:59.388812+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:04:59.388914+00:00", "trade", 13.62, 12.0]
["2026-09-11T19:04:59.388917+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.388918+00:00", "trade", 13.62, 800.0]
["2026-09-11T19:04:59.388919+00:00", "trade", 13.62, 58.0]
["2026-09-11T19:04:59.388919+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.388929+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.388942+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.388949+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.388956+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.388963+00:00", "trade", 13.62, 266.0]
["2026-09-11T19:04:59.388964+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.388971+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.388993+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.389001+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.389014+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.389021+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.389028+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.389045+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.389051+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.389059+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.389065+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.389073+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:04:59.389081+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:04:59.389095+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:04:59.389101+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:04:59.389109+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:04:59.389115+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:04:59.389124+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:04:59.389130+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:04:59.389136+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:04:59.389143+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389144+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389152+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389157+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:04:59.389158+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389165+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389172+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389185+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389198+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389204+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389212+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389225+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389296+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389409+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389433+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389453+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389479+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389514+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389546+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.389951+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.392907+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.393407+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.393835+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.394337+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.399419+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.399450+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.402337+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.402378+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.431480+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.460042+00:00", "trade", 13.625, 300.0]
["2026-09-11T19:04:59.460330+00:00", "trade", 13.625, 350.0]
["2026-09-11T19:04:59.460331+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:04:59.460646+00:00", "trade", 13.625, 250.0]
["2026-09-11T19:04:59.486494+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.020835+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.021315+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.022493+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.065977+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.089088+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:05:00.089152+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.089153+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.089192+00:00", "trade", 13.63, 6.0]
["2026-09-11T19:05:00.089255+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.089289+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.089387+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.089640+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.089662+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.089671+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.089687+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.090051+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.090449+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.108879+00:00", "trade", 13.625, 311.0]
["2026-09-11T19:05:00.110822+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:05:00.111164+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.111179+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.111929+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:05:00.113009+00:00", "trade", 13.625, 200.0]
["2026-09-11T19:05:00.113631+00:00", "trade", 13.6151, 50.0]
["2026-09-11T19:05:00.172327+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.421046+00:00", "trade", 13.625, 200.0]
["2026-09-11T19:05:00.438948+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:05:00.474648+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.474692+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.474875+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.475163+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.475566+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.476013+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.480344+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.480394+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.480421+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.480496+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.483861+00:00", "trade", 13.63, 5.0]
["2026-09-11T19:05:00.483862+00:00", "trade", 13.63, 3.0]
["2026-09-11T19:05:00.483923+00:00", "trade", 13.63, 6.0]
["2026-09-11T19:05:00.483928+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:05:00.483932+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:05:00.483932+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:05:00.483934+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.483942+00:00", "trade", 13.63, 10.0]
["2026-09-11T19:05:00.483942+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.483949+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.483962+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.483978+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:05:00.483991+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:05:00.483998+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:05:00.484005+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:05:00.484012+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:05:00.484019+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:05:00.484025+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:05:00.484032+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:05:00.484047+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484048+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484055+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484063+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484082+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484096+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484102+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484213+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:05:00.484244+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484277+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484291+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484317+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484382+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484390+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484583+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484669+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484695+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484763+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484816+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484915+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.484999+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.485094+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.485117+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.485147+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.485656+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.488388+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.491038+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:05:00.520206+00:00", "trade", 13.635, 300.0]
["2026-09-11T19:05:00.571016+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.606212+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:00.851273+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:05:01.041197+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:01.169017+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:01.169478+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:01.449732+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:01.450210+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:01.504769+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:01.505194+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:01.526819+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:01.609297+00:00", "trade", 13.64, 18.0]
["2026-09-11T19:05:01.609659+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:01.609660+00:00", "trade", 13.64, 3.0]
["2026-09-11T19:05:01.609662+00:00", "trade", 13.64, 5.0]
["2026-09-11T19:05:01.609663+00:00", "trade", 13.64, 106.0]
["2026-09-11T19:05:01.609666+00:00", "trade", 13.64, 400.0]
["2026-09-11T19:05:01.609677+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:01.609678+00:00", "trade", 13.64, 500.0]
["2026-09-11T19:05:01.609708+00:00", "trade", 13.64, 12.0]
["2026-09-11T19:05:01.609713+00:00", "trade", 13.64, 4.0]
["2026-09-11T19:05:01.609716+00:00", "trade", 13.64, 184.0]
["2026-09-11T19:05:01.609717+00:00", "trade", 13.64, 16.0]
["2026-09-11T19:05:01.609719+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:05:01.609725+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:01.609745+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:05:01.609747+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:05:01.609754+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:05:01.609755+00:00", "trade", 13.64, 30.0]
["2026-09-11T19:05:01.609757+00:00", "trade", 13.64, 4.0]
["2026-09-11T19:05:01.609759+00:00", "trade", 13.64, 400.0]
["2026-09-11T19:05:01.609767+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:01.609770+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:01.609777+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:01.609792+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:01.609797+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.609804+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.609806+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:01.609855+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.609877+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:01.609885+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.609886+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:01.609887+00:00", "trade", 13.64, 514.0]
["2026-09-11T19:05:01.609888+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.609894+00:00", "trade", 13.64, 350.0]
["2026-09-11T19:05:01.609898+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:01.609905+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.609977+00:00", "trade", 13.64, 71.0]
["2026-09-11T19:05:01.609997+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:05:01.609997+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.610006+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.610008+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.610021+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.610048+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.610051+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.610066+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.610071+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:01.610077+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:01.610078+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:05:01.610080+00:00", "trade", 13.64, 3.0]
["2026-09-11T19:05:01.610080+00:00", "trade", 13.64, 74.0]
["2026-09-11T19:05:01.610081+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610098+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:01.610114+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610121+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610127+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610133+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610139+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610146+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610152+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610158+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610165+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610253+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610297+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610366+00:00", "trade", 13.6239, 50.0]
["2026-09-11T19:05:01.610395+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610411+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610476+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610494+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610507+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610632+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.610741+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.611000+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.611021+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.611045+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.611173+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.611268+00:00", "trade", 13.64, 23.0]
["2026-09-11T19:05:01.611310+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.611901+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.612010+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.612343+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.612589+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.640707+00:00", "trade", 13.64, 300.0]
["2026-09-11T19:05:01.711158+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.711594+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.826842+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.827332+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.827496+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.827518+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.827630+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.927513+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.927973+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:01.928716+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.044947+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.045438+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.045884+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.111578+00:00", "trade", 13.64, 1600.0]
["2026-09-11T19:05:02.112251+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.112310+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.112761+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.190240+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.190530+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.190683+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.241525+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.241964+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.386216+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.455679+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.456134+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.472830+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.473107+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.473168+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.473600+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.474057+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.485324+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.610121+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.611649+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.611655+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.613825+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.746491+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.822244+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.846451+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.982552+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.982563+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.983318+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.983765+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:02.984230+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.085133+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.175537+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.175778+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.244278+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.244330+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.244681+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.244732+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.246263+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.246286+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.257170+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.276100+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.296731+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.298911+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.405234+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.686547+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.686573+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.814225+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.814322+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.814344+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.814371+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.814418+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.814721+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.814882+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.814945+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.814986+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.815055+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.815103+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.815296+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.815487+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.815552+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.815593+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.815609+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.816037+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.816505+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.827501+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.827960+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:03.865540+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:04.254261+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:04.254726+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:04.254756+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:04.255872+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:04.256362+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:04.303009+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:04.303446+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:04.303513+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:04.328340+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:04.481373+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:04.481384+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:04.482078+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:04.731754+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.023835+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.023864+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.023902+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.024306+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.024758+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.024941+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.025164+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.025374+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.025880+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.025896+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.025904+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.025944+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.026106+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.026412+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.026441+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.027037+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.042112+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.042537+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.042573+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.091705+00:00", "trade", 13.64, 71.0]
["2026-09-11T19:05:05.091731+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.091737+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.091744+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.091751+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.091759+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.091940+00:00", "trade", 13.64, 29.0]
["2026-09-11T19:05:05.091958+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.091972+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.091980+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.091986+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.091993+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.092000+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.092007+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.092014+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.092033+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.092039+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.092040+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.092054+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.092061+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.092064+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:05:05.092067+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:05.092241+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092248+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092254+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092263+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092270+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092277+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092290+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092297+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092304+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092311+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092318+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092325+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092339+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092342+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:05.092345+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:05.092350+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.092359+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.092482+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.092489+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.092496+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.092518+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.092532+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.092540+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.092547+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.092548+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.092726+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.092836+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.092865+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.092972+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.093011+00:00", "trade", 13.6389, 51.0]
["2026-09-11T19:05:05.093071+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.093179+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.093844+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.093861+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.094300+00:00", "trade", 13.635, 72.0]
["2026-09-11T19:05:05.095124+00:00", "trade", 13.635, 71.0]
["2026-09-11T19:05:05.095204+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.223997+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:05.392702+00:00", "trade", 13.635, 71.0]
["2026-09-11T19:05:05.396023+00:00", "trade", 13.635, 72.0]
["2026-09-11T19:05:05.396717+00:00", "trade", 13.635, 71.0]
["2026-09-11T19:05:05.397488+00:00", "trade", 13.635, 85.0]
["2026-09-11T19:05:05.399024+00:00", "trade", 13.635, 1.0]
["2026-09-11T19:05:05.400691+00:00", "trade", 13.635, 70.0]
["2026-09-11T19:05:05.401218+00:00", "trade", 13.635, 71.0]
["2026-09-11T19:05:05.403174+00:00", "trade", 13.635, 72.0]
["2026-09-11T19:05:05.414060+00:00", "trade", 13.635, 14.0]
["2026-09-11T19:05:05.496668+00:00", "trade", 13.635, 71.0]
["2026-09-11T19:05:05.499507+00:00", "trade", 13.635, 85.0]
["2026-09-11T19:05:05.500181+00:00", "trade", 13.635, 58.0]
["2026-09-11T19:05:05.501266+00:00", "trade", 13.635, 30.0]
["2026-09-11T19:05:06.020103+00:00", "trade", 13.5912, 2.0]
["2026-09-11T19:05:06.023654+00:00", "trade", 13.635, 28.0]
["2026-09-11T19:05:06.285667+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:05:06.347554+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.347560+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.401668+00:00", "trade", 13.6072, 1.0]
["2026-09-11T19:05:06.403391+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.403402+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.448775+00:00", "trade", 13.64, 18.0]
["2026-09-11T19:05:06.449150+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.449156+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.449248+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.449503+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.449544+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.449643+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.449702+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.449714+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.449757+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.449937+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.450154+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.451175+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.451307+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:06.451307+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.451324+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.451331+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:06.451332+00:00", "trade", 13.64, 83.0]
["2026-09-11T19:05:06.451346+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:06.451358+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:06.451360+00:00", "trade", 13.64, 49.0]
["2026-09-11T19:05:06.451360+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.451379+00:00", "trade", 13.64, 16.0]
["2026-09-11T19:05:06.451385+00:00", "trade", 13.64, 5.0]
["2026-09-11T19:05:06.451389+00:00", "trade", 13.64, 179.0]
["2026-09-11T19:05:06.451390+00:00", "trade", 13.64, 21.0]
["2026-09-11T19:05:06.451392+00:00", "trade", 13.64, 2.0]
["2026-09-11T19:05:06.451394+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:05:06.451396+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.451399+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:05:06.451406+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.451414+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.451421+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:05:06.451423+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:06.451423+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:06.451427+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:06.451429+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:06.451436+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:06.451458+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:06.451462+00:00", "trade", 13.64, 179.0]
["2026-09-11T19:05:06.451465+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:06.451466+00:00", "trade", 13.64, 300.0]
["2026-09-11T19:05:06.451476+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:06.451488+00:00", "trade", 13.64, 350.0]
["2026-09-11T19:05:06.451500+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:06.451508+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:06.451514+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:05:06.451521+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:05:06.451529+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:06.451547+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:05:06.451557+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451565+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451572+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451580+00:00", "trade", 13.64, 1163.0]
["2026-09-11T19:05:06.451581+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:05:06.451590+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451600+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451608+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451614+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451621+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451628+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451635+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451644+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451653+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451659+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451668+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451676+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451684+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451688+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451692+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451700+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451707+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451722+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451728+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451749+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451758+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451763+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.451791+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.452185+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.452453+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.452792+00:00", "trade", 13.6395, 50.0]
["2026-09-11T19:05:06.454871+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.456476+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.464249+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.464645+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.464778+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.464859+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.465101+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.465163+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.465353+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.465402+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.465694+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.468553+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.474556+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.475451+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.475736+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.492391+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.493132+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.505771+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.506205+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.506261+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.506288+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.506751+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.508009+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.515739+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.545721+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.545852+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.546197+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.546290+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.547440+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.547616+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.547661+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.547907+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.548114+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.548363+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.548559+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.550414+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.555687+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.581833+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.581959+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:06.636921+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.200391+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.201040+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:05:07.201136+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:05:07.208915+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.209379+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.209416+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.209439+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.209870+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.209885+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.211988+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.212440+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.212452+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.218861+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.223732+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.223839+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.223943+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.224291+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.234281+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.234308+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.234768+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.235220+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.245208+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.245222+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.245482+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.319381+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.319570+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.319841+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.329828+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.329843+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.404534+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.404975+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.670171+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.869927+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.880125+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:05:07.880140+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:05:07.880141+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:05:07.880142+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:05:07.880147+00:00", "quote", 13.64, 13.66]
["2026-09-11T19:05:07.880155+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880165+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880172+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880179+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880186+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880192+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880199+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880205+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880212+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880221+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880228+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880232+00:00", "trade", 13.65, 1.0]
["2026-09-11T19:05:07.880234+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880241+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880245+00:00", "trade", 13.65, 4.0]
["2026-09-11T19:05:07.880248+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880255+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880263+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880270+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880276+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880283+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880290+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880297+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880304+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880399+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.880565+00:00", "trade", 13.65, 500.0]
["2026-09-11T19:05:07.880640+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.881098+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.881237+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.881405+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.881446+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.881476+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:05:07.881529+00:00", "trade", 13.655, 500.0]
["2026-09-11T19:05:07.882681+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:07.959217+00:00", "trade", 13.6079, 100.0]
["2026-09-11T19:05:08.162664+00:00", "trade", 13.655, 31.0]
["2026-09-11T19:05:08.311082+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:08.817059+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:08.817516+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:10.335323+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:10.335359+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:10.546872+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:10.547630+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:10.569101+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:11.308202+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:11.308611+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:11.309072+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:11.448882+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:05:11.851155+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:11.851266+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:11.851723+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:11.877324+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:05:11.877326+00:00", "trade", 13.655, 200.0]
["2026-09-11T19:05:11.877996+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:11.878005+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:11.891497+00:00", "trade", 13.655, 300.0]
["2026-09-11T19:05:11.910957+00:00", "trade", 13.655, 300.0]
["2026-09-11T19:05:12.337539+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:12.410522+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:12.410548+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:12.547882+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:12.788116+00:00", "trade", 13.6595, 901.0]
["2026-09-11T19:05:12.788729+00:00", "trade", 13.6454, 51.0]
["2026-09-11T19:05:12.964068+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:05:12.979836+00:00", "trade", 13.657, 1.0]
["2026-09-11T19:05:13.476492+00:00", "trade", 13.655, 30.0]
["2026-09-11T19:05:13.629308+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:14.203651+00:00", "trade", 13.6136, 32.0]
["2026-09-11T19:05:15.215175+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:15.215632+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:15.328632+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.198247+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.358113+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.358161+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.358239+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.358711+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.371761+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.371786+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.371855+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.372072+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.372076+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.372159+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.372364+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.372549+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.372556+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.372618+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.373006+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.378513+00:00", "trade", 13.66, 108.0]
["2026-09-11T19:05:16.378524+00:00", "trade", 13.66, 1277.0]
["2026-09-11T19:05:16.378529+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.378596+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:16.378604+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378617+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378624+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378630+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378637+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378643+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378649+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378662+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378668+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378682+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378701+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378707+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378739+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378817+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:16.378918+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:05:16.378920+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.379059+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.379113+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.379339+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.379502+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.379512+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.379556+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.379636+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.379654+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.379880+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.379958+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.380168+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.384106+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:05:16.466878+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.705111+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.705411+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:16.808896+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:17.435811+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:17.436313+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:18.097364+00:00", "trade", 13.6389, 23.0]
["2026-09-11T19:05:19.178757+00:00", "trade", 13.6687, 3000.0]
["2026-09-11T19:05:19.402604+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:19.509773+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:20.168010+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:20.168481+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:20.815054+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:20.815075+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:20.815313+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:20.815611+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:20.815636+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:20.816157+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:20.875103+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:20.875129+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:20.875646+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.403003+00:00", "trade", 13.67, 43.0]
["2026-09-11T19:05:21.444023+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.495754+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.642087+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.642439+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.642448+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.642855+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.642874+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.642918+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.642932+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.645563+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.645620+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.646101+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.663010+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.663462+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:21.727799+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:22.244477+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.626988+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.626989+00:00", "trade", 13.66, 54.0]
["2026-09-11T19:05:23.626991+00:00", "trade", 13.66, 76.0]
["2026-09-11T19:05:23.626992+00:00", "trade", 13.66, 77.0]
["2026-09-11T19:05:23.626995+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.626997+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:05:23.626997+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:05:23.627009+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627057+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627064+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627071+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627078+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627099+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627105+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627113+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627119+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627140+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627147+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627154+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627160+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627372+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627464+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.627522+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.627529+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.627536+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.627550+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.627556+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.627563+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.627569+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.627575+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.627588+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.627596+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.627610+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.627617+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.627626+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.627630+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.627636+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.627685+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.627707+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.627732+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.627846+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.627849+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.627854+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.627862+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.627913+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.628072+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.628091+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.628138+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.628298+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.628526+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.628942+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.630102+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.637906+00:00", "trade", 13.66, 18.0]
["2026-09-11T19:05:23.638228+00:00", "trade", 13.66, 800.0]
["2026-09-11T19:05:23.638229+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:05:23.638230+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:05:23.638232+00:00", "trade", 13.66, 54.0]
["2026-09-11T19:05:23.638238+00:00", "trade", 13.66, 108.0]
["2026-09-11T19:05:23.638238+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:05:23.638238+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:05:23.638240+00:00", "trade", 13.66, 10.0]
["2026-09-11T19:05:23.638246+00:00", "trade", 13.66, 71.0]
["2026-09-11T19:05:23.638313+00:00", "trade", 13.66, 97.0]
["2026-09-11T19:05:23.638317+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:05:23.638319+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:05:23.638321+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.638323+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:05:23.638327+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.638340+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.638347+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:23.638348+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:05:23.638353+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638369+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638414+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638429+00:00", "trade", 13.66, 71.0]
["2026-09-11T19:05:23.638429+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:05:23.638429+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638452+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638493+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638499+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638506+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638512+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638519+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638526+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638539+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638546+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638559+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638566+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638579+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638593+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638599+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:23.638630+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:05:23.638631+00:00", "trade", 13.66, 2.0]
["2026-09-11T19:05:23.638634+00:00", "trade", 13.66, 76.0]
["2026-09-11T19:05:23.638634+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.638823+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.638824+00:00", "trade", 13.6606, 50.0]
["2026-09-11T19:05:23.638842+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.638981+00:00", "trade", 13.6631, 50.0]
["2026-09-11T19:05:23.639000+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.639107+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.639120+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.639230+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.639324+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.639394+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.639581+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.639631+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.639663+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.639928+00:00", "trade", 13.66, 17.0]
["2026-09-11T19:05:23.740812+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.740819+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:23.776417+00:00", "trade", 13.621, 2.0]
["2026-09-11T19:05:23.984143+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.007905+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.007946+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.008153+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.008160+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.008224+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.008285+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.008352+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.008370+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.008449+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.008661+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.008668+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.139400+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.140134+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.164778+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.164932+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.201044+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.330027+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.330215+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.330510+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.330539+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.330556+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.330565+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.330716+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.330725+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.331161+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.331174+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.570602+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:26.571066+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:28.023354+00:00", "trade", 13.6312, 10.0]
["2026-09-11T19:05:28.096387+00:00", "trade", 13.6312, 6.0]
["2026-09-11T19:05:28.384884+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:28.832418+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:28.832916+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:28.833117+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:28.833578+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:28.970807+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.422469+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.627009+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.627158+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.627239+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.627247+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.627299+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.627382+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.627610+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.627623+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.629482+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.629858+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.708313+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.742145+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.967660+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.968136+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:29.968926+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:30.212748+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:30.213186+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:30.213223+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:30.213261+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:30.523824+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:30.525187+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:31.598428+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:31.598877+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:31.630424+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:31.630866+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:31.631302+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:31.631636+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:31.644696+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:31.644703+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:31.718245+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:32.017039+00:00", "trade", 13.6664, 2.0]
["2026-09-11T19:05:32.759278+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:32.784801+00:00", "trade", 13.665, 29.0]
["2026-09-11T19:05:32.999489+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:33.000068+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:33.032164+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:33.032318+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:33.336327+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:33.359403+00:00", "trade", 13.66, 54.0]
["2026-09-11T19:05:33.359405+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:05:33.359406+00:00", "trade", 13.66, 97.0]
["2026-09-11T19:05:33.359409+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:05:33.359433+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:33.359459+00:00", "trade", 13.66, 43.0]
["2026-09-11T19:05:33.359505+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:33.359521+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:33.359538+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:33.359545+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:33.359552+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:33.359559+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:33.359583+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:33.359640+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:33.359669+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:33.359676+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:33.359682+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:33.359689+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:33.359696+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:33.359705+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:33.359729+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:33.359761+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:33.359777+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:33.359787+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.359880+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.359920+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.359974+00:00", "trade", 13.66, 14.0]
["2026-09-11T19:05:33.360027+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.360165+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.360284+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.360315+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.360563+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.360680+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.360720+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.361180+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.361201+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.361453+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.362164+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.368780+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.368828+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.369162+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.369230+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.369251+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.369670+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.369786+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.370335+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.374536+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.375016+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.381067+00:00", "trade", 13.5983, 100.0]
["2026-09-11T19:05:33.434982+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.483743+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.526452+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.526508+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.526515+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.526557+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.526563+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.526862+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.526987+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.526998+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.527060+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.527196+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.528625+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.565791+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.566541+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.566584+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.594799+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.594953+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.749016+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.749644+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:33.817819+00:00", "trade", 13.655, 2.0]
["2026-09-11T19:05:33.857099+00:00", "trade", 13.6091, 10.0]
["2026-09-11T19:05:34.402326+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:34.574858+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:05:36.194268+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:36.246972+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:36.269338+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:36.269815+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:36.339420+00:00", "trade", 13.609, 31.0]
["2026-09-11T19:05:36.371299+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:36.371759+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:36.428625+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:36.631484+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:36.688638+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:36.720040+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:36.880800+00:00", "trade", 13.6214, 28.0]
["2026-09-11T19:05:36.937112+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:36.937574+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:36.979910+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:36.980654+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.289064+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.289227+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.289318+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.289548+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.289584+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.289698+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.290146+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.290170+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.290182+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.299410+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.299436+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.302228+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.365054+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.442498+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.529653+00:00", "trade", 13.655, 300.0]
["2026-09-11T19:05:37.530313+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.530368+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.530433+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.530569+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.530674+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.530841+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.734463+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.734507+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.734695+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.734968+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.859590+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.859782+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.860213+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.862209+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.862671+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:37.868845+00:00", "trade", 13.6216, 16.0]
["2026-09-11T19:05:38.068948+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:38.069452+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:38.173556+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:38.174418+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:38.174885+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:38.707143+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:38.707486+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:38.709653+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:38.710107+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:38.800489+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:05:39.045046+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:39.045440+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:39.045527+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:39.045593+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:39.045892+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:39.084728+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:39.084736+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:39.691145+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:39.838487+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:39.841395+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:39.841875+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:40.145261+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:40.145296+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:40.145634+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:40.165725+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:40.342150+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:40.342456+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:40.342760+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:40.342816+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:05:40.343682+00:00", "trade", 13.66, 54.0]
["2026-09-11T19:05:40.343686+00:00", "trade", 13.66, 43.0]
["2026-09-11T19:05:40.343758+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.343765+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.343772+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.343779+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.343785+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.343787+00:00", "trade", 13.66, 30.0]
["2026-09-11T19:05:40.343792+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:05:40.343801+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.343815+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.343822+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.343830+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.343838+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.343930+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.343934+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.343943+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.344028+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:05:40.344100+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.344157+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.344158+00:00", "trade", 13.66, 107.0]
["2026-09-11T19:05:40.344267+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.344282+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.344296+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.344310+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.344316+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.344341+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.344400+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.344463+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.344544+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.344725+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.344983+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.345067+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.345311+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.393839+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.397255+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.397702+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.439485+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.465201+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.465672+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.616959+00:00", "trade", 13.609, 200.0]
["2026-09-11T19:05:40.768688+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.768704+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.768723+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.769163+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.769228+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:40.807036+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.011223+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.011232+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.020227+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.020245+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.072651+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.073158+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.080510+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.185396+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.221112+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:05:41.221198+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:05:41.221415+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:05:41.221702+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:05:41.222068+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.225523+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.225791+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.231700+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.323205+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.323374+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.323820+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.360481+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.360489+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:05:41.360710+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.360796+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.360827+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:05:41.360846+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:05:41.360856+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:05:41.360860+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:05:41.360928+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.360958+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.360970+00:00", "trade", 13.665, 80.0]
["2026-09-11T19:05:41.361334+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.361350+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.361811+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.363223+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.363346+00:00", "trade", 13.67, 1633.0]
["2026-09-11T19:05:41.364047+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.364801+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.364899+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.364946+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.364998+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.365010+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.365093+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.365472+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.367885+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.377811+00:00", "trade", 13.67, 1110.0]
["2026-09-11T19:05:41.378598+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.380752+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.381678+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.469094+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.469838+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.540653+00:00", "trade", 13.665, 32.0]
["2026-09-11T19:05:41.541340+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.957262+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:41.957612+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.082486+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.221948+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.684307+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:05:42.902884+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.903360+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.903411+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.903592+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.903870+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.903889+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.904337+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.906709+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.906773+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.906780+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.906836+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.907160+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:42.907193+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:43.033124+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:43.033532+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:43.262643+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:43.262671+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:43.275005+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:43.395454+00:00", "trade", 13.6251, 1.0]
["2026-09-11T19:05:43.778808+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:43.908483+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:45.584501+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:45.584510+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:45.584629+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:45.584664+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:45.584876+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:45.585236+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:45.585237+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:45.585862+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:05:45.588289+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:45.590196+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:45.629064+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629067+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:05:45.629087+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629088+00:00", "trade", 13.67, 583.0]
["2026-09-11T19:05:45.629090+00:00", "trade", 13.67, 700.0]
["2026-09-11T19:05:45.629108+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629113+00:00", "trade", 13.67, 44.0]
["2026-09-11T19:05:45.629115+00:00", "trade", 13.67, 14.0]
["2026-09-11T19:05:45.629120+00:00", "trade", 13.67, 5.0]
["2026-09-11T19:05:45.629123+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:05:45.629135+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:05:45.629138+00:00", "trade", 13.67, 193.0]
["2026-09-11T19:05:45.629139+00:00", "trade", 13.67, 7.0]
["2026-09-11T19:05:45.629140+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629175+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629177+00:00", "trade", 13.67, 188.0]
["2026-09-11T19:05:45.629181+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:45.629188+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:05:45.629188+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629195+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629219+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629230+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629233+00:00", "trade", 13.67, 350.0]
["2026-09-11T19:05:45.629234+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629243+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629244+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:05:45.629245+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629282+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629292+00:00", "trade", 13.67, 600.0]
["2026-09-11T19:05:45.629305+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629328+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629336+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629356+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629368+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:05:45.629386+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629391+00:00", "trade", 13.67, 64.0]
["2026-09-11T19:05:45.629412+00:00", "trade", 13.67, 36.0]
["2026-09-11T19:05:45.629414+00:00", "trade", 13.67, 64.0]
["2026-09-11T19:05:45.629416+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629436+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629440+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:05:45.629452+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629455+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629474+00:00", "trade", 13.67, 36.0]
["2026-09-11T19:05:45.629476+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629482+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629484+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629492+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629502+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629508+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629513+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629521+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629528+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629532+00:00", "trade", 13.67, 622.0]
["2026-09-11T19:05:45.629536+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629550+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629557+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629557+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629571+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629578+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629591+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629593+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629596+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:05:45.629599+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:05:45.629612+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629615+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629650+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629663+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629667+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629676+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629683+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629693+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629719+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:05:45.629788+00:00", "trade", 13.6674, 51.0]
["2026-09-11T19:05:45.629814+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629852+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.629954+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630150+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630207+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:05:45.630286+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630380+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630428+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630444+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630453+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630494+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630513+00:00", "trade", 13.67, 94.0]
["2026-09-11T19:05:45.630513+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630514+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630518+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:05:45.630520+00:00", "trade", 13.67, 86.0]
["2026-09-11T19:05:45.630521+00:00", "trade", 13.67, 8.0]
["2026-09-11T19:05:45.630530+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630534+00:00", "trade", 13.67, 14.0]
["2026-09-11T19:05:45.630534+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:05:45.630556+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630596+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630617+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630625+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630638+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630642+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630677+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630945+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.630957+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.631107+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.631517+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.632329+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.632731+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:05:45.633403+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.636144+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:05:45.638512+00:00", "trade", 13.67, 622.0]
["2026-09-11T19:05:45.638557+00:00", "trade", 13.67, 70.0]
["2026-09-11T19:05:45.640060+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.643847+00:00", "trade", 13.675, 622.0]
["2026-09-11T19:05:45.643901+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.644145+00:00", "trade", 13.675, 478.0]
["2026-09-11T19:05:45.644422+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.644512+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.644779+00:00", "trade", 13.6707, 50.0]
["2026-09-11T19:05:45.648410+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.648435+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.648518+00:00", "trade", 13.68, 6.0]
["2026-09-11T19:05:45.648763+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.648884+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.648975+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.649013+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.649021+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.651552+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.652018+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.660829+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.660836+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.683744+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.684331+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.685186+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.687275+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.687329+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.689311+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:05:45.714681+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:05:45.719335+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.719800+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.733734+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.734218+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.787524+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.900754+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.900782+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:45.901383+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.014374+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.014399+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.020098+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.084273+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.086850+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.094189+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.414851+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.415220+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.415463+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.488382+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.494037+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.494063+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.495929+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.497566+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.497654+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:05:46.497656+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:05:46.497739+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.497765+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.498056+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.498150+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.498165+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.498180+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.498513+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.498521+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.498535+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.498841+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.542137+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.542147+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.542348+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.543013+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.543069+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.766681+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.766708+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:46.767464+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:47.449014+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:47.449051+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:47.449354+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:47.449361+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:05:47.449389+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449415+00:00", "trade", 13.68, 30.0]
["2026-09-11T19:05:47.449417+00:00", "trade", 13.68, 570.0]
["2026-09-11T19:05:47.449451+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449458+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449459+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:05:47.449460+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:05:47.449465+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449478+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449486+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449493+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449498+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449500+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449507+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449515+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449521+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449536+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449557+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449563+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449570+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449576+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449645+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449973+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449981+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.449988+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.450046+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.450067+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.450103+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.450138+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.450153+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.450185+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.450393+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.451234+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.451682+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.454102+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.454548+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.455021+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.458122+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.458135+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.468739+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.557071+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.650202+00:00", "trade", 13.685, 65.0]
["2026-09-11T19:05:47.650887+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:47.898447+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.244623+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.244688+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.244907+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.245114+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.245125+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.245157+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.245165+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.245178+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.245191+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.245563+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.296412+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.296416+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.296422+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.296429+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.296689+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.297595+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.298544+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.298795+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.299398+00:00", "trade", 13.68, 63.0]
["2026-09-11T19:05:48.337558+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338039+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:05:48.338059+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338066+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338073+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338081+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338087+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338094+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338100+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338114+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338121+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338129+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338136+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338143+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338242+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338267+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338285+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:05:48.338290+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338296+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:05:48.338310+00:00", "trade", 13.68, 700.0]
["2026-09-11T19:05:48.338326+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:05:48.338331+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:05:48.338332+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:05:48.338334+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:05:48.338342+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:05:48.338349+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:05:48.338355+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:05:48.338361+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:05:48.338368+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:05:48.338372+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:05:48.338373+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:05:48.338374+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:05:48.338375+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338381+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338387+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338395+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338402+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338408+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338415+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338421+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338428+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338435+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338442+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338449+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338455+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338462+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338470+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338476+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338484+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338491+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338698+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338705+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338953+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.338982+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.339286+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.339394+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.348754+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.369209+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.369216+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:48.438372+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:49.151079+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.199003+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.199028+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.199137+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.199318+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.200035+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.200115+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.200125+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.200502+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.207740+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.207757+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.207764+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.208203+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.208686+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.209026+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.416657+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.810205+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.810217+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.810733+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.810778+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.810899+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.830705+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.842891+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.842904+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.843529+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:50.878791+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.564567+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.565044+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.565056+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.652709+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.653012+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.691408+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.691846+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.711119+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.787093+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.845333+00:00", "trade", 13.6331, 30.0]
["2026-09-11T19:05:51.913055+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.947843+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.947937+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.948248+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.948385+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.948429+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.948430+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.948443+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.948447+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.948459+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.948910+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:51.985131+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:52.058894+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:52.058942+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:52.058991+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:52.059139+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:52.065304+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:05:52.065306+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:05:52.065308+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:05:52.065308+00:00", "trade", 13.69, 115.0]
["2026-09-11T19:05:52.065515+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:52.065554+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:05:52.065600+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:05:52.065734+00:00", "trade", 13.69, 9.0]
["2026-09-11T19:05:52.065735+00:00", "trade", 13.69, 491.0]
["2026-09-11T19:05:52.065737+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:52.065755+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:05:52.065757+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:05:52.065815+00:00", "trade", 13.69, 609.0]
["2026-09-11T19:05:52.065816+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:05:52.065817+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:52.065831+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:52.065839+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:52.065852+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:05:52.065853+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.065865+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.065866+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:05:52.065874+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.065883+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.065908+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.065959+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:05:52.065960+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.065970+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.065994+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.066024+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.066094+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.066130+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.066147+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.066158+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.066197+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.066205+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.066238+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.066664+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:05:52.066666+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:05:52.066666+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.066667+00:00", "trade", 13.69, 95.0]
["2026-09-11T19:05:52.066668+00:00", "trade", 13.69, 105.0]
["2026-09-11T19:05:52.066672+00:00", "trade", 13.69, 14.0]
["2026-09-11T19:05:52.066680+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.066688+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.066695+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.066979+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:05:52.066979+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.066987+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.067031+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.067036+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.067094+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.067192+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.067578+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:05:52.067578+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.068057+00:00", "trade", 13.69, 700.0]
["2026-09-11T19:05:52.068409+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:05:52.068904+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.069081+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.069624+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:05:52.070049+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.070615+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.072939+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:05:52.072940+00:00", "trade", 13.69, 1809.0]
["2026-09-11T19:05:52.072940+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.072948+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.072972+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:05:52.073000+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073007+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.073099+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:05:52.073099+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073107+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.073143+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:05:52.073146+00:00", "trade", 13.69, 26.0]
["2026-09-11T19:05:52.073150+00:00", "trade", 13.69, 8.0]
["2026-09-11T19:05:52.073155+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:05:52.073156+00:00", "trade", 13.69, 800.0]
["2026-09-11T19:05:52.073160+00:00", "trade", 13.69, 700.0]
["2026-09-11T19:05:52.073168+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073174+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:05:52.073182+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:05:52.073187+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:05:52.073194+00:00", "trade", 13.69, 622.0]
["2026-09-11T19:05:52.073195+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073237+00:00", "trade", 13.69, 622.0]
["2026-09-11T19:05:52.073245+00:00", "trade", 13.69, 350.0]
["2026-09-11T19:05:52.073257+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073263+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073270+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073278+00:00", "trade", 13.69, 622.0]
["2026-09-11T19:05:52.073314+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073315+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:05:52.073316+00:00", "trade", 13.69, 622.0]
["2026-09-11T19:05:52.073318+00:00", "trade", 13.69, 189.0]
["2026-09-11T19:05:52.073321+00:00", "trade", 13.69, 350.0]
["2026-09-11T19:05:52.073356+00:00", "trade", 13.69, 251.0]
["2026-09-11T19:05:52.073357+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:05:52.073368+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073563+00:00", "trade", 13.6864, 54.0]
["2026-09-11T19:05:52.073672+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073691+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073704+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073721+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073728+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073734+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073757+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073834+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073843+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073871+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.073882+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.074111+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.074893+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.076200+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.084710+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.090145+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.090470+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.090953+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.091676+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.091693+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.091722+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.098034+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:05:52.102523+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:05:52.115152+00:00", "trade", 13.69, 11.0]
["2026-09-11T19:05:52.135912+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.136134+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.138321+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.139167+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.146077+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.146537+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.165355+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.166485+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.166901+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.168325+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.168344+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.168796+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.171064+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.175317+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.443264+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.522466+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:05:52.531685+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:05:52.532156+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.532400+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.532415+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.532429+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.532447+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.532619+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.532627+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.532667+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.532698+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.532907+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.532970+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.533143+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.533163+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.533197+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.533642+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.533673+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.542071+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.542432+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.594170+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.594213+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.821951+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.822425+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.823593+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.835708+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.837860+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.838310+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.845663+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:52.850902+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.072358+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.131501+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.131919+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.131944+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.132233+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.133449+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.133706+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.133907+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.133909+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.133914+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.134789+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.141872+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.142770+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.143386+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.153377+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.153874+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.154322+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.154333+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.163343+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.168496+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.168850+00:00", "trade", 13.7, 5.0]
["2026-09-11T19:05:53.168884+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.168985+00:00", "quote", 13.69, 13.71]
["2026-09-11T19:05:53.169022+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.169432+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.169485+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.169493+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.169504+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.169528+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.169541+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.170771+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.174560+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:05:53.179681+00:00", "trade", 13.7, 49.0]
["2026-09-11T19:05:53.179766+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.220694+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.220708+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.221137+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.223155+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:05:53.234115+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.234491+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.234520+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.253263+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.488185+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.488298+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.488355+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.488356+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.488412+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.488877+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.535989+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.541203+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.542765+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.542780+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.542959+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.543248+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.543327+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.543688+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.544132+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.549892+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.587414+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.587540+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.587769+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.587988+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.588124+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.588210+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.588657+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.589149+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.589602+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.589615+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:53.591298+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:53.591305+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:53.591311+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.591349+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.591386+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:53.591450+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:05:53.591450+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.591515+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.591521+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.591653+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.591791+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.591844+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.591856+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.591869+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.591908+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.592020+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.592282+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.592464+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.592476+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.593676+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.593715+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:53.722981+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:54.523982+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:54.566559+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:54.566664+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:54.566854+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:54.566861+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:54.567319+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:54.570370+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:54.570735+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:54.571180+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:54.579139+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:05:54.602914+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:55.053633+00:00", "trade", 13.7, 2000.0]
["2026-09-11T19:05:55.054261+00:00", "trade", 13.6925, 56.0]
["2026-09-11T19:05:55.054433+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:55.055312+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:55.077380+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:55.077447+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:55.077533+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:55.077623+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:55.077639+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:55.077987+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:55.078320+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:55.079775+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:05:55.079775+00:00", "quote", 13.69, 13.71]
["2026-09-11T19:05:55.079794+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079808+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079815+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079822+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079829+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079836+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079838+00:00", "trade", 13.7, 4.0]
["2026-09-11T19:05:55.079842+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079863+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079882+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079888+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079895+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079902+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079908+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079915+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.079922+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.080157+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.080481+00:00", "trade", 13.7, 350.0]
["2026-09-11T19:05:55.080486+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.080554+00:00", "trade", 13.7, 158.0]
["2026-09-11T19:05:55.080566+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.080579+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.080593+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.080638+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.080784+00:00", "trade", 13.7, 350.0]
["2026-09-11T19:05:55.081042+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.081077+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:05:55.082769+00:00", "trade", 13.695, 7.0]
["2026-09-11T19:05:55.082877+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.183962+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.285944+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.466304+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.466524+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.466815+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.466972+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.467006+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.467458+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:55.850303+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.058189+00:00", "trade", 13.6649, 5.0]
["2026-09-11T19:05:56.169295+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.169320+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.169775+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.170233+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.520133+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.520590+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.676125+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.676592+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.679536+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.680011+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.680111+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.680263+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.680341+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.680782+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.681489+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.681589+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.710604+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.710613+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.887547+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.887796+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.888049+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.888133+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.894478+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.937477+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:56.937532+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.027321+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.336436+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.336443+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.336887+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.375142+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.375183+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.375422+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.375472+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.375525+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.375881+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.483642+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.484116+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.489266+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.489758+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.532283+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.532318+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.532325+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.532326+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.532338+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.532516+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.532954+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.600415+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.600416+00:00", "trade", 13.7, 70.0]
["2026-09-11T19:05:57.600416+00:00", "trade", 13.7, 70.0]
["2026-09-11T19:05:57.600416+00:00", "trade", 13.7, 70.0]
["2026-09-11T19:05:57.600417+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:05:57.600422+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.600435+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:57.600445+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:57.600452+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:57.600459+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:57.600465+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:57.600471+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:57.600478+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:57.600485+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:57.600491+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:57.600497+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:57.600505+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:57.600511+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:57.600515+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:05:57.600516+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.600530+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.600715+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.600798+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.600990+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.601146+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.601160+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.601175+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.601194+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.601340+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.601803+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.606339+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.606787+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.696009+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.700796+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.701484+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.823678+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:05:57.963372+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:05:57.967594+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:57.987355+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:59.290651+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:05:59.290655+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:59.291139+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:59.291154+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:59.291165+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:59.291451+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:59.291589+00:00", "quote", 13.69, 13.71]
["2026-09-11T19:05:59.291716+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:05:59.291721+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:59.291845+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:59.291888+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:59.291898+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:59.292464+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:59.292505+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:05:59.510834+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.511231+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.511316+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.511498+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.511732+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.511748+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.511800+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.511947+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.512170+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.618161+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.618209+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.618482+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.618542+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.619022+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.619035+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.620466+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.620485+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.620904+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.620940+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.636181+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.636297+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.636343+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.802486+00:00", "trade", 13.6446, 16.0]
["2026-09-11T19:05:59.830989+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.831044+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:05:59.831382+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.032859+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.200402+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.200455+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.200518+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.200795+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.200983+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.201007+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.214822+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.217927+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.218431+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.218439+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.218893+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.218921+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.327546+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.519551+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.520052+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.520529+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.520537+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.520783+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.520982+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.520999+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.622466+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.622962+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.729458+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.771284+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.771756+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:00.823202+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:06:01.162959+00:00", "trade", 13.7, 40.0]
["2026-09-11T19:06:01.163074+00:00", "trade", 13.7, 6.0]
["2026-09-11T19:06:01.163916+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.164006+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:06:01.164007+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164051+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164061+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164069+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164077+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164084+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164091+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164098+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164104+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164118+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164125+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164133+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164140+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164338+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164409+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164421+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164450+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164475+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.164742+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.165595+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.165606+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.168488+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.170438+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.172576+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.173020+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.182208+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.222985+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.224899+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.229031+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.230993+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.231002+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.231173+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.231456+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.238991+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.310393+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.310845+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.390134+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.390397+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.390639+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.390655+00:00", "trade", 13.7, 18.0]
["2026-09-11T19:06:01.390656+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:06:01.390658+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:06:01.390662+00:00", "quote", 13.69, 13.71]
["2026-09-11T19:06:01.390677+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.390694+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.390842+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.390918+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.390961+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.390986+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.391000+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.391009+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.391016+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.391026+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.391043+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.391064+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.391363+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.391763+00:00", "trade", 13.7, 14.0]
["2026-09-11T19:06:01.391881+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.391924+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.392020+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.392027+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.392034+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.392043+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.392063+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:06:01.392064+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:06:01.392067+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:06:01.392067+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:06:01.392071+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:06:01.392073+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:06:01.392076+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:06:01.392122+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.392155+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.392227+00:00", "trade", 13.7, 70.0]
["2026-09-11T19:06:01.392227+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:06:01.392254+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.392285+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.392362+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:06:01.392383+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:06:01.392385+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:06:01.392385+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:06:01.392385+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:06:01.392386+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.392392+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.392488+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.392530+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.392534+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.392580+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.392580+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.392587+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.392588+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.392595+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.392601+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.392638+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.392641+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.392811+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.393217+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.393589+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.396719+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.427794+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.513044+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.513487+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.513517+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:01.513969+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:02.046268+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:02.046788+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:02.393880+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:03.328061+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:03.391577+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:03.975100+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:03.979398+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:06:03.980931+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:04.104768+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:04.104796+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:04.105025+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:04.105095+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:04.105218+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:04.105257+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:04.105312+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:04.106657+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:04.106782+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:04.106888+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:06:04.107201+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:04.107268+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:04.111646+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:06:04.111687+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:06:04.111687+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:04.111689+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:06:04.111690+00:00", "trade", 13.69, 31.0]
["2026-09-11T19:06:04.111692+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:06:04.111722+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.111729+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.111742+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.111748+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.111755+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.111761+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.111768+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.111775+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.111781+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.111787+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.111800+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.111806+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.111812+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.111819+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.112061+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.112148+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:04.112259+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:06:04.112261+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:04.112556+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:04.112620+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:04.112700+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:04.112942+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:04.113085+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:04.113139+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:04.113531+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:04.114636+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:04.298368+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:04.517749+00:00", "trade", 13.685, 50.0]
["2026-09-11T19:06:04.542199+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:04.725376+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:05.168380+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:05.617791+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:05.618269+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:05.618370+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:05.618762+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:05.629358+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:05.713047+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:06.028775+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:06.031341+00:00", "trade", 13.69, 1200.0]
["2026-09-11T19:06:06.031341+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:06:06.031342+00:00", "trade", 13.69, 70.0]
["2026-09-11T19:06:06.031346+00:00", "trade", 13.69, 70.0]
["2026-09-11T19:06:06.031346+00:00", "trade", 13.69, 70.0]
["2026-09-11T19:06:06.031370+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031377+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031383+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031389+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031395+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031402+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031408+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031414+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031423+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031436+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031443+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031455+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031468+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031752+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031919+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.031945+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:06:06.032010+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.032129+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.032140+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.032199+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.032216+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.032234+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.032271+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.032304+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.032347+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.032718+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.033305+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.165551+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.173342+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.173792+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.377628+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.385653+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.505257+00:00", "trade", 13.6651, 27.0]
["2026-09-11T19:06:06.517305+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.519269+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.519923+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.519976+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.622852+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.622876+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.623174+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.623245+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:06.623395+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:07.036936+00:00", "trade", 13.6158, 1.0]
["2026-09-11T19:06:07.088701+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:07.305648+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:08.311361+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:08.311829+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:08.368933+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:08.733963+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:08.734006+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:08.734207+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:08.734289+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:08.734674+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:09.035620+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:09.105665+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:09.106142+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:09.146554+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:09.146619+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:09.146645+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:09.336606+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:09.336639+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:09.415113+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:09.438460+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:09.438487+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:10.189250+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:06:10.250602+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:10.250637+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:10.251330+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:10.444126+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:10.444153+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:10.595708+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:10.943640+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:06:10.944231+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:10.945259+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.032782+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.033287+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.086524+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.086528+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:06:11.087048+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.087057+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.087508+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.088956+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.089478+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.161521+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.405305+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.592250+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.592715+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.595042+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.595496+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:11.595782+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:12.222646+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:12.223132+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:12.223276+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:12.223286+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:12.223471+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:14.238393+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:14.239878+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:14.357793+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:14.357846+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:14.358182+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:14.358248+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:14.358634+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:14.368576+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:14.369042+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:14.369065+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:14.369096+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:14.369109+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:14.369558+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:15.239775+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:15.240061+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:15.240075+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:15.240232+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:15.240536+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:15.240760+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:15.241050+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:15.267990+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:15.268446+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:15.307907+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:15.349508+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:15.349758+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:15.350205+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:16.072106+00:00", "trade", 13.69, 15.0]
["2026-09-11T19:06:16.072108+00:00", "trade", 13.69, 23.0]
["2026-09-11T19:06:16.072171+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:16.072178+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:16.072185+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:16.072198+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:16.072205+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:16.072212+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:16.072361+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:16.072419+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:06:16.072426+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:16.072441+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:16.072447+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:16.072453+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:06:16.072457+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:06:16.072457+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072459+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072473+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072480+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072486+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072498+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072512+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072520+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072656+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072685+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072773+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072800+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072841+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072873+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072893+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072985+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.072997+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.073010+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.073111+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.073139+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.073166+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.073307+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.073371+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.073452+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.074765+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.074787+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.076835+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:06:16.144531+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.145259+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.145714+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.304038+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.304357+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.304497+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.304568+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.304617+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.304926+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.305381+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.390501+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.390589+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.390835+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.390842+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.390963+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.390975+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.391006+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.391020+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.391029+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.391154+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.391310+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.391456+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.391841+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.392420+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.392795+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.392873+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.392891+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.395111+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.400411+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.400870+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:16.403165+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:06:17.001899+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:17.682576+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:17.693281+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:17.928526+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:17.929137+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.184106+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.184126+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.184238+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.184567+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.455247+00:00", "trade", 13.6545, 32.0]
["2026-09-11T19:06:18.482751+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.482996+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.483076+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.483220+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.483256+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.483527+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.483671+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.485095+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.492689+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.493145+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.595586+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:18.933281+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:06:19.023068+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.023116+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:06:19.023517+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.285951+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.285977+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.286410+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.286433+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.286453+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.286460+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.286914+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.287369+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.287921+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.571416+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.571624+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.571875+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.571888+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.572344+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.572362+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.572800+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.572820+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.573001+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.581712+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.583737+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.583872+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.583987+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.584041+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.584436+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.683240+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.687765+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.687789+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.688029+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:19.689158+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:20.133069+00:00", "trade", 13.6801, 200.0]
["2026-09-11T19:06:20.133272+00:00", "trade", 13.6801, 500.0]
["2026-09-11T19:06:20.133336+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:06:20.133471+00:00", "trade", 13.6801, 935.0]
["2026-09-11T19:06:20.133529+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:06:20.133972+00:00", "trade", 13.6938, 50.0]
["2026-09-11T19:06:20.134721+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:06:20.134743+00:00", "trade", 13.68, 12.0]
["2026-09-11T19:06:20.134779+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.134867+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:06:20.134931+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.134938+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.134944+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.134951+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.134958+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.134972+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.134985+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.135057+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.135209+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.135299+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.135402+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.135519+00:00", "trade", 13.68, 148.0]
["2026-09-11T19:06:20.135709+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.135751+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:06:20.135766+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.135914+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:06:20.136112+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:06:20.136288+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:06:20.136477+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:06:20.136549+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.136635+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.136832+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:06:20.136992+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:06:20.139072+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.140854+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.141924+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.154782+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.170528+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.287034+00:00", "trade", 13.6701, 1400.0]
["2026-09-11T19:06:20.453769+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.453782+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.453798+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.514169+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.727562+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:20.744233+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:21.244594+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:21.244643+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:21.336004+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:21.909174+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:21.947668+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.519720+00:00", "trade", 13.68, 17.0]
["2026-09-11T19:06:22.519766+00:00", "trade", 13.68, 333.0]
["2026-09-11T19:06:22.520111+00:00", "trade", 13.68, 69.0]
["2026-09-11T19:06:22.520112+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:06:22.520113+00:00", "trade", 13.68, 12.0]
["2026-09-11T19:06:22.520129+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:06:22.520130+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520131+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:06:22.520159+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520165+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520171+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520178+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520192+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520199+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520206+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520213+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520220+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520226+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520232+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520239+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520246+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520259+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520272+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:22.520322+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520330+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520337+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520343+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520350+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520356+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520363+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520368+00:00", "trade", 13.68, 167.0]
["2026-09-11T19:06:22.520370+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520378+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520392+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520398+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520412+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520426+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520433+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520446+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:06:22.520512+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:06:22.520515+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:06:22.520515+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:06:22.520515+00:00", "trade", 13.68, 1200.0]
["2026-09-11T19:06:22.520515+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520581+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520601+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520603+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520618+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520677+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520683+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520684+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520712+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520720+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520726+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520733+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520743+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520745+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520750+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520978+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.520998+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.521014+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.521225+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.521292+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.521466+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.522105+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.522121+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.528736+00:00", "trade", 13.68, 25.0]
["2026-09-11T19:06:22.620027+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.660791+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.660962+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.660981+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.661437+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.661517+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.661855+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.769270+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.930202+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.938623+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:22.939076+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:23.336555+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:24.243443+00:00", "trade", 13.69, 2500.0]
["2026-09-11T19:06:24.244061+00:00", "trade", 13.6812, 53.0]
["2026-09-11T19:06:24.748431+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:25.930862+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:25.931331+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:26.403277+00:00", "trade", 13.6136, 100.0]
["2026-09-11T19:06:26.404691+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:26.404713+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:26.405153+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:26.405667+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:26.624303+00:00", "trade", 13.6136, 1.0]
["2026-09-11T19:06:26.833160+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:26.833183+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:27.272135+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:28.501883+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:28.717456+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:28.718681+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.030557+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.031016+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.031032+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.031281+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.031839+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.032104+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.033885+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.105394+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.166312+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.187095+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.424007+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.452053+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.486707+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.486803+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.767050+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.778224+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.778274+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.778431+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.778768+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.778805+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.778895+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.778908+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.778947+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.779213+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.779328+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.779422+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.780814+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.788365+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:29.911864+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.158110+00:00", "trade", 13.6175, 24.0]
["2026-09-11T19:06:30.159260+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.160249+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.160705+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.434534+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.435534+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.435999+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.436006+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.436015+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.436029+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.436047+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.436430+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.436524+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.436977+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.445483+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.507214+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.552810+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.552828+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.553281+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.554032+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.739661+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:30.740170+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:31.169764+00:00", "trade", 13.6823, 10.0]
["2026-09-11T19:06:31.170560+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:31.170567+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:31.170600+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:31.170607+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:31.171015+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:31.185802+00:00", "trade", 13.6823, 6.0]
["2026-09-11T19:06:31.268832+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:31.684902+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:06:32.111888+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.195542+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.195565+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.196600+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.243078+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.243369+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.243527+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.297706+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.537183+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.537189+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.725575+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.726243+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.726586+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.726613+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.727067+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.777558+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.777650+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.778107+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:32.954120+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:33.222804+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:06:33.486554+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:34.054893+00:00", "trade", 13.685, 1400.0]
["2026-09-11T19:06:35.824938+00:00", "trade", 13.6829, 100.0]
["2026-09-11T19:06:36.243603+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:36.244303+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:36.679667+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:36.679730+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:36.680216+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:36.680408+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:36.680699+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:36.680935+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:36.680990+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:36.872714+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:37.337401+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:37.337428+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:37.337963+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:38.130486+00:00", "trade", 13.6613, 236.0]
["2026-09-11T19:06:38.172846+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:38.172852+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:38.173308+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:38.247699+00:00", "trade", 13.62, 5.0]
["2026-09-11T19:06:38.314219+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:38.344833+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:38.345296+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:38.402339+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:38.707412+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:38.707788+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:38.707805+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:38.708202+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:39.136119+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:39.136178+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:39.137448+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:39.137613+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:39.139626+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:39.168317+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:39.299364+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:39.459489+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:39.556284+00:00", "trade", 13.6178, 13.0]
["2026-09-11T19:06:39.697661+00:00", "trade", 13.6829, 4.0]
["2026-09-11T19:06:40.004895+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:40.672622+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:40.672649+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:40.673165+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:40.675592+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:40.675616+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:40.750293+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:40.750571+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:40.752516+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:40.755091+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:40.851474+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:40.851976+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:40.852589+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:41.154844+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:41.160913+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:41.171225+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:43.922916+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:43.924349+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:43.924441+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:43.996144+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:44.077304+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:44.418816+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:44.429813+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:44.870792+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:45.866350+00:00", "trade", 13.6202, 44.0]
["2026-09-11T19:06:46.431424+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:46.431971+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:46.432185+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:46.435035+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:46.435061+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:46.435628+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:46.435733+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:46.436190+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:46.707467+00:00", "trade", 13.6679, 34.0]
["2026-09-11T19:06:47.301515+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:47.303829+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:48.446694+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:48.447166+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:48.496615+00:00", "trade", 13.6177, 11.0]
["2026-09-11T19:06:48.970661+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:48.971142+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:49.177379+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:49.177407+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:49.177825+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:49.178286+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:49.180325+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:49.381253+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:49.538221+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:49.538311+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:06:49.538823+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:49.539280+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:49.545973+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:49.995869+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.124486+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.124494+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.124948+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.125600+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.126103+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.195405+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.204565+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:06:52.205290+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.205325+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.205338+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.205499+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.205697+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.205788+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.859484+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.859952+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.862262+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:52.862288+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:53.072447+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:53.374733+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:53.375193+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:53.474106+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.245393+00:00", "trade", 13.6849, 12.0]
["2026-09-11T19:06:54.377832+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.378337+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.378347+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.378355+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.378634+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.387778+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.387935+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.388229+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.388428+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.388441+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.423159+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.520600+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.521400+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.637969+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:54.845259+00:00", "trade", 13.68, 6.0]
["2026-09-11T19:06:55.142587+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.142596+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.143539+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.143995+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.170843+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.170858+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.171529+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.171979+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.177644+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.178065+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.178846+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.182477+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.190762+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.270370+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.573803+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.573906+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.574366+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.574383+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.574734+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.598229+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.639370+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.639380+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.639675+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:55.672091+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.501898+00:00", "trade", 13.6178, 4.0]
["2026-09-11T19:06:56.503551+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.504565+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.505022+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.505042+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.518302+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.619627+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.620552+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.620560+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.877759+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.878150+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.878193+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.881213+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.881270+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:06:56.881270+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:06:56.881272+00:00", "trade", 13.68, 1000.0]
["2026-09-11T19:06:56.881272+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:06:56.881274+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:06:56.881278+00:00", "trade", 13.68, 16.0]
["2026-09-11T19:06:56.881278+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:06:56.881279+00:00", "trade", 13.68, 14.0]
["2026-09-11T19:06:56.881280+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:06:56.881325+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881331+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881338+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881345+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881351+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881357+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881364+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881371+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881377+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881384+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881390+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881396+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881417+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881423+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881430+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881436+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881450+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881457+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881463+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881475+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881482+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881489+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881496+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881519+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881544+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881633+00:00", "trade", 13.675, 81.0]
["2026-09-11T19:06:56.881678+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881849+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881914+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.881935+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.882065+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.882093+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.882122+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.882135+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.882138+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.882159+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.882518+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.882530+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.883925+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:56.995312+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:57.318296+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:57.395701+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:57.395728+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:57.395943+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:57.395970+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:57.396270+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:57.398293+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:57.398830+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:57.427832+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:57.434179+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:57.525559+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:57.635070+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:58.116860+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:06:59.329095+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:59.329103+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:59.773477+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:59.774084+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:06:59.774135+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:00.071242+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:00.157064+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:00.157517+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:00.226071+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:00.226532+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:00.362301+00:00", "trade", 13.68, 14.0]
["2026-09-11T19:07:00.362744+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:00.362751+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:00.362759+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:00.362953+00:00", "trade", 13.68, 57.0]
["2026-09-11T19:07:00.363207+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:00.367023+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:07:00.661522+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:00.661972+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:00.926852+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.484724+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.485217+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.485229+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.502770+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.503349+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.503809+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.505193+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.514001+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.763589+00:00", "trade", 13.678, 200.0]
["2026-09-11T19:07:01.763920+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:07:01.763922+00:00", "trade", 13.675, 12.0]
["2026-09-11T19:07:01.763969+00:00", "trade", 13.68, 14.0]
["2026-09-11T19:07:01.764341+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.764354+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.764367+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.764377+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.764431+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.764470+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.764477+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.764828+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.768160+00:00", "trade", 13.68, 350.0]
["2026-09-11T19:07:01.768173+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.768645+00:00", "trade", 13.68, 250.0]
["2026-09-11T19:07:01.768656+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:01.769126+00:00", "trade", 13.68, 350.0]
["2026-09-11T19:07:01.769584+00:00", "trade", 13.68, 150.0]
["2026-09-11T19:07:01.769591+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:07:01.770058+00:00", "trade", 13.68, 350.0]
["2026-09-11T19:07:01.770518+00:00", "trade", 13.68, 50.0]
["2026-09-11T19:07:01.774623+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.786800+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.787263+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.787281+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.787314+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.787531+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.787602+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.837626+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.838066+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.838103+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.838403+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.864579+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.864862+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.865253+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.865280+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.865294+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.865539+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.866427+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.954744+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.954762+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.955136+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:01.955194+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.018726+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.095578+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.123498+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.123997+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.124071+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.126180+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.190841+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:07:02.190843+00:00", "trade", 13.675, 113.0]
["2026-09-11T19:07:02.190871+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.191144+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:07:02.191512+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.191550+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.191592+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.191600+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.192021+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.192400+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.192656+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.251779+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.270299+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:02.441929+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.176768+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.176839+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.176889+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.177165+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.177224+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.177317+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.177373+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.212563+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.213025+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.213947+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.213976+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.214042+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.214343+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.254676+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.255081+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.255133+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.255169+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.255187+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.344585+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.344605+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.344947+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.345058+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.345084+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.345112+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.345205+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.345270+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.424242+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.424697+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.424941+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.488836+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.641021+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.641083+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.641465+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.641473+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.642281+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.740104+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.876597+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:07:03.879188+00:00", "trade", 13.6185, 13.0]
["2026-09-11T19:07:03.935876+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:03.935878+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:03.935879+00:00", "trade", 13.68, 13.0]
["2026-09-11T19:07:03.935965+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:07:03.935966+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:03.935966+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.935968+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:03.935973+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:03.935976+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:03.935977+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:07:03.935983+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.935997+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936004+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936011+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936018+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936026+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936033+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936039+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936047+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936054+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936061+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936068+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936100+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936107+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936114+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936121+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936130+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936137+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936158+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936608+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936635+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936645+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.936998+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.937428+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.937469+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.937587+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.937724+00:00", "trade", 13.685, 13.0]
["2026-09-11T19:07:03.938001+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.972613+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.973416+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:03.982862+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:04.022035+00:00", "trade", 13.685, 14.0]
["2026-09-11T19:07:04.274935+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:04.275350+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:04.275418+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:04.275807+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:04.278191+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:04.379313+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:04.787316+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:04.809065+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:05.113732+00:00", "trade", 13.6861, 46.0]
["2026-09-11T19:07:05.124552+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:05.219983+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:05.417785+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:05.607006+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:05.957874+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:05.970937+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:06.065270+00:00", "trade", 13.69, 11.0]
["2026-09-11T19:07:06.065650+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:07:06.065690+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065709+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065716+00:00", "trade", 13.69, 11.0]
["2026-09-11T19:07:06.065742+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065749+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065755+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065762+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065769+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065775+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065783+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065803+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065809+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065815+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065822+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065830+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065901+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.065962+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.066002+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.066028+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.066101+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.066108+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.066164+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.066175+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.066422+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.066462+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.066482+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.066538+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.066579+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.066608+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.066858+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.067561+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.079066+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.190218+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.198926+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.199098+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.199643+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.217811+00:00", "trade", 13.695, 11.0]
["2026-09-11T19:07:06.235899+00:00", "trade", 13.695, 10.0]
["2026-09-11T19:07:06.245340+00:00", "trade", 13.695, 11.0]
["2026-09-11T19:07:06.280418+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.281395+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.281836+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.282465+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.282490+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.282663+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.282941+00:00", "trade", 13.7, 12.0]
["2026-09-11T19:07:06.283105+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.283137+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:07:06.283323+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.283362+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.283422+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.283555+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.283598+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.283612+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.283623+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.284112+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.285033+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.315543+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.343488+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.343577+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.417723+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.419541+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.798670+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.801355+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.801466+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.801491+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.801995+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.802251+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.805799+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.815685+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.815856+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.816317+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.816755+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.843180+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:06.947124+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.392303+00:00", "trade", 13.695, 10.0]
["2026-09-11T19:07:07.420167+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.420175+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.421353+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.421360+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.534308+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.534391+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.534826+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.539010+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.971019+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.971360+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.971554+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.975440+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.975784+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.981039+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:07.981534+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:08.073156+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:08.073617+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:08.552320+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:08.659395+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:08.876838+00:00", "trade", 13.6186, 100.0]
["2026-09-11T19:07:09.367331+00:00", "trade", 13.6376, 17.0]
["2026-09-11T19:07:09.544813+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.544877+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.545214+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.545313+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.557491+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.557940+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.558453+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.558603+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.559479+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.559681+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.559708+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.559719+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.559805+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.564284+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.641668+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.754023+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.754770+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.791987+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.792433+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.793370+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.793745+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.794205+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.794717+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.794731+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.794743+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.795156+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.795838+00:00", "trade", 13.695, 102.0]
["2026-09-11T19:07:09.796504+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.817871+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.817885+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.818339+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.825447+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.826308+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.826321+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.834944+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.836134+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.838071+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.838258+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.892550+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.892573+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.892691+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.892837+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:07:09.892854+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.892939+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.892952+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.892976+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.893047+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.893104+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.893198+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.893221+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:09.893223+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:09.893238+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:09.893261+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:09.893273+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:07:09.893274+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:09.893277+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:09.893293+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:09.893317+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:09.893323+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:09.893330+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.893338+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.893344+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.893351+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.893358+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.893372+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.893379+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.893432+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:09.893442+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.893457+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.893499+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.893533+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.893563+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.893654+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.893688+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.893702+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.893884+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.893925+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.893940+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.893980+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.894130+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.894273+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.894454+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.894665+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.894735+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.895794+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:09.897993+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:10.244804+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:10.245264+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:10.313301+00:00", "trade", 13.695, 2.0]
["2026-09-11T19:07:10.447611+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:10.448093+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:10.660514+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:10.743750+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.386096+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.386559+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.386575+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.407565+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.688604+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.688638+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.688744+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.688841+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.688888+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.689111+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.689136+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.689138+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.689157+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.691121+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:11.965939+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:07:12.059721+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:12.169044+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:12.238619+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:12.239075+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:12.510869+00:00", "trade", 13.6813, 26.0]
["2026-09-11T19:07:12.511670+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:12.512122+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:12.512599+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:12.513059+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:12.615350+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:12.615357+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:12.615802+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:12.676760+00:00", "trade", 13.6813, 28.0]
["2026-09-11T19:07:12.684546+00:00", "trade", 13.6813, 11.0]
["2026-09-11T19:07:12.687161+00:00", "trade", 13.6813, 2.0]
["2026-09-11T19:07:13.057404+00:00", "trade", 13.69, 223.0]
["2026-09-11T19:07:13.099862+00:00", "trade", 13.6901, 1956.0]
["2026-09-11T19:07:13.100942+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:13.100969+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:13.101011+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:13.101046+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:13.101437+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:13.101475+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:13.101491+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:13.102132+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:07:13.103781+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:13.105615+00:00", "trade", 13.6929, 1.0]
["2026-09-11T19:07:13.410395+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:14.208488+00:00", "trade", 13.6801, 51.0]
["2026-09-11T19:07:14.208494+00:00", "trade", 13.6801, 33.0]
["2026-09-11T19:07:14.969109+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:14.969118+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:14.969223+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:14.969713+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:14.969773+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:14.970257+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:14.972985+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:14.975797+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:14.975877+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:14.981741+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:15.003343+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:15.003555+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:15.003787+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:15.344627+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:07:15.602716+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:15.603143+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:07:15.603234+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:15.603241+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:07:15.603242+00:00", "trade", 13.69, 60.0]
["2026-09-11T19:07:15.603243+00:00", "trade", 13.69, 97.0]
["2026-09-11T19:07:15.603244+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603247+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:07:15.603247+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603254+00:00", "trade", 13.69, 3.0]
["2026-09-11T19:07:15.603260+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603267+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603274+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603287+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603300+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603313+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603336+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603437+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603565+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603590+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603779+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603910+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603923+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.603932+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.604239+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.604297+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.604766+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.604788+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.605241+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.605595+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.615147+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:07:15.615151+00:00", "trade", 13.685, 296.0]
["2026-09-11T19:07:15.615154+00:00", "trade", 13.685, 63.0]
["2026-09-11T19:07:15.615776+00:00", "trade", 13.6838, 51.0]
["2026-09-11T19:07:15.615863+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:15.711292+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:16.074165+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:16.074319+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:16.074744+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:16.074775+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:16.399125+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:18.014507+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:07:20.055469+00:00", "trade", 13.6193, 13.0]
["2026-09-11T19:07:21.404713+00:00", "trade", 13.6811, 1.0]
["2026-09-11T19:07:22.586788+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:22.587261+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:22.587803+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:22.602748+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:22.790575+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:22.791022+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:26.057553+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:26.058037+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:26.414210+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:26.459696+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:26.460144+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:27.808222+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:27.808684+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:28.851917+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:07:30.040858+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.040922+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.041020+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.041589+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.041721+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.041802+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.041817+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.041943+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.041965+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.042047+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.061101+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.061568+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.062053+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.122897+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.778130+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.868905+00:00", "trade", 13.6872, 8000.0]
["2026-09-11T19:07:30.868946+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.868972+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.869302+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.869324+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.869390+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.869439+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.869450+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.869462+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.869479+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.869527+00:00", "trade", 13.6871, 50.0]
["2026-09-11T19:07:30.869780+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:30.895541+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.108581+00:00", "trade", 13.6803, 369.0]
["2026-09-11T19:07:31.109349+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.109382+00:00", "trade", 13.6803, 1.0]
["2026-09-11T19:07:31.109688+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.120263+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.126943+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.127049+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.127263+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.127760+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.127773+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.127780+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.127786+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.151431+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.151881+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.151896+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.151939+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.152093+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.152530+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.156830+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.435131+00:00", "trade", 13.6805, 50.0]
["2026-09-11T19:07:31.435837+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.626961+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.627284+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.627618+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.627705+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.627713+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.627771+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.628008+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.628223+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.668797+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.669822+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.669829+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.670205+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.670658+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.670760+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.764931+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:31.773940+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.140808+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.270548+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.270629+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.270965+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.271419+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.272215+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.278789+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.278797+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.279245+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.279262+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.279288+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.279613+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.279672+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.355769+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.529781+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:32.530236+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:34.137748+00:00", "trade", 13.6849, 10.0]
["2026-09-11T19:07:34.208857+00:00", "trade", 13.6849, 6.0]
["2026-09-11T19:07:34.496897+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:34.626734+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:35.051526+00:00", "trade", 13.68, 6.0]
["2026-09-11T19:07:35.085158+00:00", "trade", 13.68, 67.0]
["2026-09-11T19:07:35.085159+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:07:35.085250+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:35.085256+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:07:35.085257+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:35.085264+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:35.085278+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:35.085285+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:35.085291+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:35.085304+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:35.085310+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:35.085317+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:35.085338+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:35.085345+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:35.085351+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:35.085358+00:00", "trade", 13.685, 20.0]
["2026-09-11T19:07:35.085422+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:35.085429+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:35.085443+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:35.085449+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:35.085456+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:35.085456+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:35.085459+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.085462+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.085468+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.085475+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.085481+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.085488+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.085494+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.085501+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.085509+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.085522+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.085529+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.085754+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.085977+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.086022+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.086059+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.086154+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.086197+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.086259+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.086414+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.087026+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.087491+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.089810+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.226256+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.534949+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:35.535400+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:36.111254+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:07:36.258632+00:00", "trade", 13.6759, 1400.0]
["2026-09-11T19:07:36.399964+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:36.611525+00:00", "trade", 13.678, 71.0]
["2026-09-11T19:07:36.612290+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.088007+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.088341+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.088629+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.088883+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.089341+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.089363+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.188283+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.189262+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.190320+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.191182+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.472550+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.472650+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.472710+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.473032+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.473215+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.473280+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.473596+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.473633+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.478370+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.656223+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.656667+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.751773+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.751845+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.753660+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.779274+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:37.828211+00:00", "trade", 13.68, 11.0]
["2026-09-11T19:07:37.828212+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:37.828315+00:00", "trade", 13.68, 71.0]
["2026-09-11T19:07:37.828316+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.828319+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.828333+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:37.828367+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:37.828374+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:37.828380+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:37.828385+00:00", "trade", 13.68, 229.0]
["2026-09-11T19:07:37.828385+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:37.828386+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828387+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828393+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828401+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828409+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828415+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828421+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828435+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828441+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828448+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828454+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828461+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828468+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828482+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828496+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828503+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828516+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828592+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828828+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.828838+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.829400+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.830119+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.830148+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:37.857478+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.176553+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.398914+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.398924+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.399128+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.399206+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.399651+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.399678+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.399689+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.399724+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.401894+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.402398+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.402858+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.468390+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.468407+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.468834+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.468890+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.469374+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.470704+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.471216+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.471668+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.476093+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.476151+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.513053+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.513159+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.513483+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.513498+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.513559+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.513813+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.515082+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.621435+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.695186+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.695647+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.803662+00:00", "trade", 13.6832, 30.0]
["2026-09-11T19:07:38.837048+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:38.837082+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.837089+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.837660+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.837671+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.837722+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.837799+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.838244+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.839235+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.840861+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.890233+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.920106+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:38.997864+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:39.962937+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:39.962968+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:39.962976+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:39.963254+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:39.963389+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:39.963404+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:39.963528+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:39.964058+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:40.594237+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:40.594250+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:40.594511+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:40.596079+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:40.722220+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:40.724629+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:41.072221+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:41.165181+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:41.230567+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:41.666977+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:41.667427+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:41.667850+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:41.667919+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:41.667934+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:41.667950+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:41.667997+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:41.668459+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:41.668831+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.057631+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.058389+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.059754+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.059815+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.062366+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.092477+00:00", "trade", 13.684, 53.0]
["2026-09-11T19:07:42.093249+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.640341+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.642099+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.642124+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.642680+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.642825+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.643271+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.973023+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.973068+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:42.973162+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.015337+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.015616+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.045926+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.049794+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.215642+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.216120+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.242504+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.242978+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.320982+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.336608+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.336794+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.336809+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.337628+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.337642+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.337654+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.521848+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.521857+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.522352+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.522513+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.758647+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.758657+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.847508+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.847961+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.996701+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.996743+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:43.997688+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:44.011838+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:44.012296+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:44.066685+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:44.152107+00:00", "trade", 13.6457, 20.0]
["2026-09-11T19:07:44.237329+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:44.237393+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:44.237602+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:44.237632+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:44.237701+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:44.238155+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:44.238270+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.181913+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.182913+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.183895+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.186344+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.186379+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.186386+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.186832+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.186850+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.186904+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.187205+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.292460+00:00", "trade", 13.6845, 30.0]
["2026-09-11T19:07:45.292943+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.293202+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.293217+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.293614+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.293892+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.723176+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.952931+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.952958+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.952965+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.953423+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.953518+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.953545+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:45.953900+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:46.017652+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:46.096800+00:00", "trade", 13.685, 99.0]
["2026-09-11T19:07:47.160434+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.160453+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.160463+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.160547+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.160562+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.160940+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.161073+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.190870+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.191331+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.248934+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.249117+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.251052+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.589261+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.589363+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.589423+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.589669+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.589758+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.589874+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.590121+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.718846+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:47.719296+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.295398+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:07:48.296211+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.296680+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.298049+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.305876+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.306260+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.306322+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.306381+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.315842+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.326424+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.674907+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.675439+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.675459+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.789966+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.789982+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.790001+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.790423+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.790926+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.790993+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.800375+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.855719+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.893811+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:48.894271+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.144875+00:00", "trade", 13.685, 71.0]
["2026-09-11T19:07:49.150953+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.151009+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.151308+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.151463+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.151483+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.151790+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.169931+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.170384+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.176876+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.207333+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.312062+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.429059+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.444633+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.466173+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.467006+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.467583+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.468093+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.477540+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.477996+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.478073+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.478560+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.485165+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.485179+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.485910+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.486722+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.487485+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.523070+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.744768+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.823630+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:49.850666+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:50.032171+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:50.032181+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:50.032662+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:50.118699+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:07:50.150913+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:50.151994+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:50.343109+00:00", "trade", 13.6871, 20.0]
["2026-09-11T19:07:51.428823+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.440611+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.445205+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.445661+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.663812+00:00", "trade", 13.688, 1.0]
["2026-09-11T19:07:51.764018+00:00", "trade", 13.6858, 2.0]
["2026-09-11T19:07:51.796581+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.796591+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.797041+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.797491+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.804330+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.804789+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.805240+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.819897+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.948301+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.966627+00:00", "trade", 13.6804, 200.0]
["2026-09-11T19:07:51.967326+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.967690+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.967903+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.968133+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.968195+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.988847+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.988855+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.989274+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:51.989727+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:52.010934+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:52.011380+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:52.011394+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:52.037257+00:00", "trade", 13.621, 36.0]
["2026-09-11T19:07:52.072100+00:00", "trade", 13.6868, 232.0]
["2026-09-11T19:07:52.231855+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:52.464713+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:52.464722+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:52.465158+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:52.466730+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:52.524746+00:00", "trade", 13.6861, 442.0]
["2026-09-11T19:07:52.529964+00:00", "trade", 13.6776, 5.0]
["2026-09-11T19:07:52.530021+00:00", "trade", 13.6855, 21.0]
["2026-09-11T19:07:52.530079+00:00", "trade", 13.684, 25.0]
["2026-09-11T19:07:54.076757+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:54.077314+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:54.077334+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:54.077348+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:54.077358+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:54.111655+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:54.112312+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:54.160443+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:54.280904+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:54.746358+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:54.817494+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:54.817538+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:54.817545+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:54.817555+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:54.817563+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:54.817590+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:54.817981+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:54.818206+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:54.830925+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:54.850652+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:54.854519+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.002747+00:00", "trade", 13.68, 15.0]
["2026-09-11T19:07:55.002807+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.002815+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.002822+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.002834+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.002848+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.003096+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.003459+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.003473+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.004768+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.016764+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.062942+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.063036+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.068023+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.068094+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.068115+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:55.068349+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:07:55.068411+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068414+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:07:55.068447+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068455+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068463+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068464+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068504+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068511+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068517+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068740+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068752+00:00", "trade", 13.68, 85.0]
["2026-09-11T19:07:55.068754+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068754+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068782+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068825+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068833+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068838+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.068976+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.069120+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.069339+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.070850+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.071794+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.073928+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.204225+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:55.669578+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:56.566228+00:00", "trade", 13.6824, 1000.0]
["2026-09-11T19:07:56.820264+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.316123+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.316570+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.345906+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.373288+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.373788+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.374249+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.374940+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.384228+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.389010+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.389323+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.389773+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.393409+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.425987+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.426191+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.427159+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.428238+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.473491+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.473783+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.474243+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.484234+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.571544+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.819312+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:57.819596+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.030755+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.208332+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.301829+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.302752+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.369728+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.369902+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.374654+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.374751+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.411479+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.411583+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.412477+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.412584+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.418019+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.435224+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.435656+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.445482+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.485077+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.485450+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.485763+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.485787+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.485803+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.491800+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.763703+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:58.793861+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.784096+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.785046+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.791943+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:07:59.791997+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792004+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792011+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792018+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792025+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792031+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792038+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792044+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792344+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792380+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792464+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792482+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792521+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792558+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792571+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:59.792573+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:59.792621+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:07:59.792633+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792641+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:59.792641+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792649+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792659+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792662+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792669+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792675+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792680+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:07:59.792682+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792688+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792697+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792703+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:59.792704+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792710+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792714+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:07:59.792717+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792718+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:59.792725+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:07:59.792726+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:07:59.792732+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:07:59.792754+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.792763+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.792802+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.792879+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.793007+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.793138+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.793145+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.793188+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.793196+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.793342+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.793369+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.793487+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.793494+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.794282+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:07:59.794640+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.795188+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:07:59.907024+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:00.244206+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:08:00.871414+00:00", "trade", 13.6793, 40.0]
["2026-09-11T19:08:00.933657+00:00", "trade", 13.6839, 1.0]
["2026-09-11T19:08:02.253623+00:00", "trade", 13.675, 20.0]
["2026-09-11T19:08:03.744886+00:00", "trade", 13.6215, 100.0]
["2026-09-11T19:08:03.954773+00:00", "trade", 13.675, 2500.0]
["2026-09-11T19:08:04.072304+00:00", "trade", 13.6778, 1.0]
["2026-09-11T19:08:04.531470+00:00", "trade", 13.673, 25.0]
["2026-09-11T19:08:05.137843+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.138201+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.138215+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.138588+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.138943+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.139047+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.139405+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.139661+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.139878+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.141933+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.150861+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.151232+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.151311+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.151644+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.151766+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:05.154907+00:00", "trade", 13.67, 6.0]
["2026-09-11T19:08:05.155227+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:05.155234+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:05.155254+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:05.155261+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:05.155267+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:05.155398+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:05.155453+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:05.155460+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:05.155485+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:08:05.155576+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:05.155667+00:00", "trade", 13.67, 9.0]
["2026-09-11T19:08:05.155668+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:05.155684+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:08:05.155701+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:08:05.155834+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:05.155859+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:05.155864+00:00", "trade", 13.67, 187.0]
["2026-09-11T19:08:05.155888+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:05.155923+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.156095+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.156149+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.156370+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.156425+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.156438+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.156447+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.156493+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.156543+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.156591+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.156812+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.156906+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:08:05.158155+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.218400+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.323979+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.844197+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.844307+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.848587+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.932337+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:05.934088+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.195950+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.498623+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.498926+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.499787+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.721768+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.722106+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.722122+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.722236+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.757190+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.757903+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.761679+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.840225+00:00", "trade", 13.6616, 60.0]
["2026-09-11T19:08:06.841016+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.841456+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.997177+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:06.998001+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:07.242389+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:07.242769+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:07.242814+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:07.243078+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:07.315217+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:07.895582+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:07.896104+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:07.897148+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:07.897464+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:07.897605+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:08.136382+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:08.682483+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:10.444865+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:11.490612+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:11.657061+00:00", "trade", 13.6596, 13.0]
["2026-09-11T19:08:12.172644+00:00", "trade", 13.665, 10.0]
["2026-09-11T19:08:12.261991+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.263390+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.263455+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.263665+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.295085+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.295121+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.295496+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.296331+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.307066+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.829333+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.829556+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.829841+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.829935+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.830703+00:00", "quote", 13.65, 13.67]
["2026-09-11T19:08:12.830838+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:08:12.830880+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:08:12.831101+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:08:12.831108+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:08:12.831154+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:08:12.831394+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:08:12.831451+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:08:12.831570+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:08:12.831799+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:08:12.831827+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.831829+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:08:12.831896+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.831897+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.832272+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.832279+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.832360+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.832374+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.832535+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.832984+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.833424+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:12.834938+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:13.537432+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:13.537891+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:13.740993+00:00", "trade", 13.6829, 6.0]
["2026-09-11T19:08:14.172993+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.217462+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.217921+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.234889+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.235078+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.235098+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.235301+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.235390+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.336842+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.349766+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.670868+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.670898+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.676435+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.776530+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.778139+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.778597+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.778634+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.778643+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:14.779104+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:15.206412+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:15.206860+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:15.690810+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:16.025564+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:16.035731+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:16.106552+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:08:16.378375+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:16.378836+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:16.649749+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:17.647627+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:17.685896+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:08:17.686846+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:17.750035+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:17.888422+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:18.242704+00:00", "trade", 13.6825, 30.0]
["2026-09-11T19:08:18.309795+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:18.948804+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:19.244437+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:21.000725+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:21.859640+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:21.879604+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:08:22.954735+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:22.955195+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:23.036704+00:00", "trade", 13.6814, 2.0]
["2026-09-11T19:08:23.037443+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:24.653924+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:24.837384+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:26.194519+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.665811+00:00", "trade", 13.6669, 40.0]
["2026-09-11T19:08:27.820128+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.820311+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.820651+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.821800+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.822571+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.823082+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.823277+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.823517+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.824168+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.824973+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.832531+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.852598+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:08:27.852989+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.853029+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.853058+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.853071+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.853086+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.854475+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.854643+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.854931+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:27.864055+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:29.030455+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:29.030820+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:29.149250+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:29.149697+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:29.149777+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:29.195190+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:29.268974+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:29.271427+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:29.336365+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:29.344359+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:29.344401+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:30.053147+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:30.054164+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:30.138456+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:30.139182+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:30.139297+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:30.233624+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:30.873389+00:00", "trade", 13.6725, 21.0]
["2026-09-11T19:08:30.929698+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:30.929866+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:31.008152+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:31.009470+00:00", "trade", 13.665, 56.0]
["2026-09-11T19:08:31.010155+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:31.010206+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:31.589924+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:31.914487+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:33.552739+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:35.069228+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:35.069685+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:35.516424+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:35.858445+00:00", "trade", 13.665, 9.0]
["2026-09-11T19:08:35.859264+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:08:36.098774+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.099231+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.099514+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.099808+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.109435+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:08:36.143211+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.143411+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.143470+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.143674+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.143688+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.174525+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.176354+00:00", "trade", 13.67, 350.0]
["2026-09-11T19:08:36.176993+00:00", "trade", 13.67, 150.0]
["2026-09-11T19:08:36.177059+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.177106+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.190700+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191166+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:08:36.191168+00:00", "trade", 13.67, 10.0]
["2026-09-11T19:08:36.191169+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:08:36.191171+00:00", "trade", 13.67, 2.0]
["2026-09-11T19:08:36.191173+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:08:36.191175+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:08:36.191177+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:08:36.191219+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191226+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191233+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191247+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191262+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191265+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191270+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191276+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191283+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191290+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191297+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191304+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191311+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191332+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191347+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191367+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:08:36.191375+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:36.191384+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:36.191392+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:36.191398+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:36.191407+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:36.191416+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:36.191423+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:36.191430+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:36.191438+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:36.191464+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:36.191471+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:36.191495+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:08:36.191537+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:08:36.191547+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:08:36.191562+00:00", "trade", 13.67, 1200.0]
["2026-09-11T19:08:36.191566+00:00", "trade", 13.67, 66.0]
["2026-09-11T19:08:36.191600+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:36.192041+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:36.192060+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:36.192129+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:36.192143+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:36.192334+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:36.192687+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:36.196407+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:36.211136+00:00", "trade", 13.67, 73.0]
["2026-09-11T19:08:36.222464+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:36.222470+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:36.406783+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:36.453210+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:08:36.794521+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:36.794691+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:36.795494+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:08:36.897625+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.224596+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.225002+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.251347+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.251799+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.263242+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.487874+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.541580+00:00", "trade", 13.6749, 10.0]
["2026-09-11T19:08:37.590228+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.617683+00:00", "trade", 13.6749, 6.0]
["2026-09-11T19:08:37.859905+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.859924+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.860423+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.861281+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.861306+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.861351+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.941039+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.941121+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.941610+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.942350+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.942654+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:37.962786+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:38.054979+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:38.055654+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:38.055666+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:38.056598+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:38.056887+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:38.162112+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:38.162124+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:38.162493+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:38.162870+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:38.514937+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:38.515384+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:38.515857+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:38.964071+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:39.300505+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:39.301956+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:39.637875+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:39.637915+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:39.638345+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:39.640036+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:39.646293+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:40.142094+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:40.173362+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:40.173813+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:40.301604+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:40.452372+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:40.452675+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:40.477334+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:40.477681+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:40.477688+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:40.477695+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:40.477698+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:08:40.477698+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477709+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477715+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477722+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477728+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477735+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477741+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477748+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477760+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477767+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477774+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477781+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477820+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477846+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477881+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477896+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.477999+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:08:40.478094+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.478216+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.478420+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.478435+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.478618+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.478642+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.560261+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:40.560711+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:41.019809+00:00", "trade", 13.68, 14.0]
["2026-09-11T19:08:41.019984+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:08:41.019985+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:08:41.019987+00:00", "trade", 13.68, 110.0]
["2026-09-11T19:08:41.019988+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:08:41.020081+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:41.020087+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:41.020091+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:08:41.020092+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:08:41.020094+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:08:41.020100+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:08:41.020101+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:41.020108+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:41.020128+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:41.020136+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:41.020141+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:08:41.020142+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:41.020150+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:41.020159+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:08:41.020165+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020173+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020179+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:08:41.020180+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020182+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:08:41.020182+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:08:41.020182+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:08:41.020186+00:00", "trade", 13.68, 78.0]
["2026-09-11T19:08:41.020186+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020190+00:00", "trade", 13.68, 120.0]
["2026-09-11T19:08:41.020199+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020206+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020214+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020221+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020228+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020235+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020243+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020250+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020265+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020326+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:08:41.020415+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.020477+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.020561+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.020596+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.020636+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.020642+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.020696+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.020748+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.020776+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.020803+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.020816+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.021013+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.021049+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.021307+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.021371+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.021889+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.022039+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.022282+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.022349+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:08:41.022958+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.032001+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:08:41.032030+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.034980+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.044700+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.048215+00:00", "trade", 13.68, 89.0]
["2026-09-11T19:08:41.054057+00:00", "trade", 13.68, 11.0]
["2026-09-11T19:08:41.125756+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.162447+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.195063+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.735289+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.735768+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.736092+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.736218+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.736665+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:41.851467+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:42.652216+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:42.652667+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:42.764348+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:42.980528+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:43.093330+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:43.382958+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:43.385224+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:44.118919+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:44.222873+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:44.273009+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:44.421459+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:44.421810+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:44.422273+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:44.760354+00:00", "trade", 13.6807, 7.0]
["2026-09-11T19:08:44.834674+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:44.834822+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:44.834887+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:44.835131+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:45.318087+00:00", "trade", 13.6226, 100.0]
["2026-09-11T19:08:45.586321+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:08:45.586423+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:45.586964+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:45.587013+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:45.587180+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:45.587188+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:45.587198+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:45.587649+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:45.587666+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:45.588255+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:45.625296+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:45.662359+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:45.663077+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:45.741543+00:00", "trade", 13.6544, 52.0]
["2026-09-11T19:08:46.519027+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:46.559879+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:46.699640+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:46.700256+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:46.710528+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:46.739184+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:46.976625+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:47.181639+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:47.181697+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:47.181785+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:47.303909+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:47.818042+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.267348+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.267448+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.267481+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.267519+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.267533+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.267952+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.268268+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.270071+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.322955+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.323258+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.323286+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.323774+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.325726+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.326622+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.349342+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:48.420829+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:49.098272+00:00", "trade", 13.6226, 18.0]
["2026-09-11T19:08:50.069600+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:50.293518+00:00", "trade", 13.6715, 50.0]
["2026-09-11T19:08:51.158096+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.158554+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.540203+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.540348+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.545366+00:00", "trade", 13.675, 50.0]
["2026-09-11T19:08:51.545954+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.545991+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.546005+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.546432+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.546598+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.546800+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.547270+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.547870+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.578019+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.596912+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.597366+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.635458+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:08:51.658368+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.658444+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:51.985872+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:52.246640+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:52.247133+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:52.416289+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:08:52.417019+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:52.417056+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:52.417064+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:52.417598+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:52.418056+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:52.418224+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:52.527291+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:52.527666+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:52.527755+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:52.570240+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:53.027667+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:53.027676+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:53.752158+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:53.752625+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:53.765004+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:53.768055+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:08:53.967703+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:54.074105+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:54.074550+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:55.826003+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:58.431806+00:00", "trade", 13.677, 75.0]
["2026-09-11T19:08:58.433170+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:58.433626+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:58.493112+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:59.764599+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:59.765058+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:59.765071+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:08:59.834346+00:00", "trade", 13.675, 10.0]
["2026-09-11T19:09:00.150108+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:00.150228+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:00.150708+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:00.254193+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:00.254205+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:00.254841+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:00.254912+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:09:00.255957+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:00.333293+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:00.333470+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:00.333634+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:00.364473+00:00", "trade", 13.6807, 1.0]
["2026-09-11T19:09:00.715446+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:00.875442+00:00", "trade", 13.675, 41.0]
["2026-09-11T19:09:01.096960+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:01.096967+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:01.097425+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:01.097766+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:01.097924+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:01.098226+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:01.134390+00:00", "trade", 13.6731, 225.0]
["2026-09-11T19:09:02.202335+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:02.202490+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:02.202638+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:02.202663+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:02.202798+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:02.278955+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:02.278999+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:02.279179+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:02.279749+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:02.563453+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:03.236772+00:00", "trade", 13.6223, 100.0]
["2026-09-11T19:09:03.253355+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:03.253811+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:03.253827+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:03.260600+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:03.553701+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:03.553774+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:04.851378+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:04.977331+00:00", "trade", 13.675, 50.0]
["2026-09-11T19:09:05.123686+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:05.124151+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:05.124200+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:05.238552+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:06.169521+00:00", "trade", 13.67, 2400.0]
["2026-09-11T19:09:06.170242+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:06.173439+00:00", "trade", 13.67, 6.0]
["2026-09-11T19:09:06.173776+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:06.173985+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:06.174193+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:06.174204+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:06.174259+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:06.174599+00:00", "trade", 13.67, 6.0]
["2026-09-11T19:09:06.174653+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:06.174664+00:00", "trade", 13.67, 11.0]
["2026-09-11T19:09:06.174686+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:06.177707+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:09:06.177708+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:09:06.177797+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:09:06.177801+00:00", "trade", 13.67, 120.0]
["2026-09-11T19:09:06.177804+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:06.177827+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:06.177833+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:06.177840+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:06.177847+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:06.177853+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:06.177868+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:06.177875+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:06.177889+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:06.177896+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:06.177910+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:06.177917+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:06.177925+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:06.177994+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:06.178089+00:00", "trade", 13.67, 78.0]
["2026-09-11T19:09:06.178090+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.178134+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.178210+00:00", "trade", 13.67, 22.0]
["2026-09-11T19:09:06.178215+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.178280+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.178386+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.178400+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.178413+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.178629+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.178686+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.179108+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.180946+00:00", "trade", 13.665, 277.0]
["2026-09-11T19:09:06.185191+00:00", "trade", 13.67, 15.0]
["2026-09-11T19:09:06.185561+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.186016+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.186460+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.187492+00:00", "trade", 13.67, 13.0]
["2026-09-11T19:09:06.189577+00:00", "trade", 13.67, 25.0]
["2026-09-11T19:09:06.190259+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.190305+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.210470+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.210857+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.210890+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.211371+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.283891+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.347080+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.347782+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.359525+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.470656+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.471032+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.553459+00:00", "trade", 13.6786, 1.0]
["2026-09-11T19:09:06.644153+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.644587+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.644696+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.644745+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.644909+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.645312+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.645687+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.710491+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.740543+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.758677+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.922803+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.924300+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:06.924767+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.057549+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.074015+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.674223+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.674356+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.726282+00:00", "trade", 13.6671, 10.0]
["2026-09-11T19:09:07.855523+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.855550+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.856039+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.856125+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.856496+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.856508+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.856876+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.856929+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.871679+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:07.872134+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:08.029188+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:08.029691+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:08.475224+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:08.475232+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:08.475283+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:08.475677+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:08.476739+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.593188+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.593221+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.593705+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.595566+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.595575+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.595603+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.595947+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.754279+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.754298+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.754305+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.754320+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.754334+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.754354+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.754357+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:09:09.754358+00:00", "trade", 13.67, 2.0]
["2026-09-11T19:09:09.754359+00:00", "trade", 13.67, 12.0]
["2026-09-11T19:09:09.754364+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:09:09.754383+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.754386+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:09:09.754387+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.754389+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.754395+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.754402+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.754409+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:09.754416+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:09.754438+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:09.754445+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:09.754451+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:09.754458+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:09:09.754458+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:09.754461+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.754464+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.754470+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.754477+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.754504+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.754510+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.754517+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.754981+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.755001+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.755020+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.755083+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.755161+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.755189+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.755840+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.756212+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.756370+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.756393+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.757594+00:00", "trade", 13.673, 3.0]
["2026-09-11T19:09:09.763471+00:00", "trade", 13.67, 1900.0]
["2026-09-11T19:09:09.764481+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.764919+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.764953+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.775179+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.786278+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.786731+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.869602+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:09.965996+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:10.687531+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:10.687720+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:10.697978+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:11.663636+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:11.663724+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:09:11.664136+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:11.664227+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:11.664686+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:11.666958+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:11.964425+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:11.964870+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:11.964902+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:11.969831+00:00", "trade", 13.6787, 45.0]
["2026-09-11T19:09:12.355358+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:12.355819+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:12.522482+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:12.523251+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:12.523707+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:12.733372+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:12.877485+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:13.301080+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:13.301100+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:13.594360+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:13.594852+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:13.799665+00:00", "trade", 13.675, 73.0]
["2026-09-11T19:09:13.800496+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:13.802374+00:00", "trade", 13.675, 1.0]
["2026-09-11T19:09:13.883672+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:14.122481+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:14.123479+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:14.464713+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:14.464791+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:14.863099+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:14.864919+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:15.199981+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:15.200440+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:15.531366+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:15.531852+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:15.594988+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:15.595016+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:15.595282+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:15.988889+00:00", "trade", 13.68, 7.0]
["2026-09-11T19:09:16.026259+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:16.026295+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:16.159479+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:16.159936+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:16.160341+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:16.512665+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:16.513142+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:16.513590+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:16.869852+00:00", "trade", 13.6551, 26.0]
["2026-09-11T19:09:17.525516+00:00", "trade", 13.6723, 9.0]
["2026-09-11T19:09:17.531431+00:00", "trade", 13.6723, 1.0]
["2026-09-11T19:09:17.803856+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:17.804313+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:17.901517+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.532832+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.588766+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.589224+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.589459+00:00", "trade", 13.675, 14.0]
["2026-09-11T19:09:18.589459+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.589477+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:09:18.589693+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.589894+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.589955+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.589979+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.590017+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.590076+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.590097+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.590243+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.590369+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.590456+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.590471+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.590495+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.590910+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.591083+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.595459+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.595750+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.595917+00:00", "trade", 13.68, 6.0]
["2026-09-11T19:09:18.596186+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.596199+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.596459+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.596497+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.596545+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.596606+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.596948+00:00", "trade", 13.68, 6.0]
["2026-09-11T19:09:18.598122+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.600102+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.600275+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.605164+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.605215+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.611092+00:00", "trade", 13.68, 11.0]
["2026-09-11T19:09:18.611164+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.611171+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:09:18.611171+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.611171+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:09:18.611178+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:09:18.611185+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:09:18.611199+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611206+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611212+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611217+00:00", "trade", 13.68, 78.0]
["2026-09-11T19:09:18.611218+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611224+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611231+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611237+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611251+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611258+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611265+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611278+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611293+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611306+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611312+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611345+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611379+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611396+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611707+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611717+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611737+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611750+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611763+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611888+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611946+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.611977+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.612173+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.612638+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.616164+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.616178+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.616620+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.619900+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.626982+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.627270+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.627276+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.647470+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.690022+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.690423+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.690866+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.690902+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.691352+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.727887+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.728338+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.728777+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.728788+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.777873+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.877174+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.877186+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.877243+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.950173+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:18.984354+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:18.984362+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:18.984368+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:18.984375+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:18.984388+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:18.984422+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:18.984456+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.984504+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.984512+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.984519+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.984538+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.984545+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.984606+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.984877+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.984898+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.985045+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.985328+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.985522+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.985708+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.985723+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:18.985765+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:19.021087+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:19.021549+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:19.066817+00:00", "trade", 13.675, 250.0]
["2026-09-11T19:09:19.067616+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:19.067903+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:19.067972+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:19.068066+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:19.068418+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:19.068589+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:19.068592+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:19.068652+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:19.068826+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:09:19.068843+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:09:19.068882+00:00", "trade", 13.68, 11.0]
["2026-09-11T19:09:19.068896+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.068924+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.068925+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.068930+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.068944+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.068950+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.068957+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.068968+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.068980+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.068987+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.068995+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.069000+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:19.069001+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:19.069007+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:19.069008+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:19.069022+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:19.069028+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:19.069091+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:19.069127+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.069394+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.069503+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.069596+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.070306+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.072250+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.072280+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.073339+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.074335+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.110704+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.459391+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.459433+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.459883+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.554015+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.711280+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.711291+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:19.712054+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:20.069644+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:20.070100+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:20.070109+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:20.128568+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:20.129183+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:20.230786+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:20.327327+00:00", "trade", 13.6727, 30.0]
["2026-09-11T19:09:20.398760+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:20.398810+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.497844+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.497924+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.798883+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.798965+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.799302+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.799328+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.799663+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.799764+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.799785+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.800300+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.800345+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.800384+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.813917+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.814360+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.891646+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.900468+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:21.900920+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:22.867611+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:22.868073+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:22.868365+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:23.024310+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:23.035102+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:23.401832+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:23.760034+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:23.806619+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.120535+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:09:24.120536+00:00", "trade", 13.685, 14.0]
["2026-09-11T19:09:24.120539+00:00", "trade", 13.685, 86.0]
["2026-09-11T19:09:24.120547+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.120563+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:09:24.120574+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.120582+00:00", "trade", 13.685, 50.0]
["2026-09-11T19:09:24.120590+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.120713+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:09:24.120863+00:00", "trade", 13.685, 15.0]
["2026-09-11T19:09:24.120941+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:09:24.120949+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:09:24.121074+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.121077+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.121114+00:00", "trade", 13.685, 714.0]
["2026-09-11T19:09:24.121115+00:00", "trade", 13.685, 11.0]
["2026-09-11T19:09:24.121123+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.121150+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.121205+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.121481+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.121490+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.121536+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.121553+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.121596+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.121824+00:00", "trade", 13.69, 810.0]
["2026-09-11T19:09:24.122435+00:00", "trade", 13.6746, 53.0]
["2026-09-11T19:09:24.122521+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.122558+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.122582+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.122971+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:24.489763+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:25.042915+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:09:25.049281+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:25.659031+00:00", "trade", 13.6235, 100.0]
["2026-09-11T19:09:25.840173+00:00", "trade", 13.69, 13.0]
["2026-09-11T19:09:27.620468+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:27.620746+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:27.620766+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:27.621605+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:27.636364+00:00", "trade", 13.6747, 9.0]
["2026-09-11T19:09:27.717157+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:27.717704+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:27.727987+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:27.731959+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:27.919676+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:29.130103+00:00", "trade", 13.681, 6.0]
["2026-09-11T19:09:29.131220+00:00", "trade", 13.68, 240.0]
["2026-09-11T19:09:29.131220+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:29.131221+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:09:29.131270+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:09:29.131271+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:29.131311+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:29.131317+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:29.131325+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:29.131332+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:29.131338+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:29.131345+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:09:29.131544+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131551+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131559+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131567+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131574+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131580+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131593+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131600+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131606+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131613+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131620+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131627+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131633+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:09:29.131634+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:09:29.131634+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131635+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.131681+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.131716+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.131724+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131731+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.131732+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.131770+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.131790+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.131798+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:09:29.131842+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.131892+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.132013+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.132021+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.132027+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.132081+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.132088+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.132095+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.132156+00:00", "trade", 13.67, 8.0]
["2026-09-11T19:09:29.132194+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.132204+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.132351+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.133094+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.133520+00:00", "trade", 13.67, 1252.0]
["2026-09-11T19:09:29.134045+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.137106+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:09:29.137561+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.139032+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.139774+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:09:29.220433+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.289183+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:29.289640+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:30.074501+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:31.352665+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:31.352856+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:31.353136+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:31.387323+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:31.468558+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:31.574903+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:31.579206+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:32.397861+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:32.508848+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:32.809141+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:32.809610+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.687470+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.687581+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.687695+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.688639+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.688664+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.951221+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.951274+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.951286+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.951502+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.951553+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.951711+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.951745+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.952148+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.952161+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.952172+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.952183+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.953833+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:33.971863+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:34.009260+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:34.009752+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:34.089209+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:34.089219+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:34.531891+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:34.533232+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:34.986341+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:34.986370+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:34.986586+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:34.987024+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:35.096911+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:35.723783+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:35.841598+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:35.841718+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:35.842021+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:35.942056+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:35.942522+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:36.070837+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:36.078621+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:36.090561+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:36.090626+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:36.090633+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:36.090845+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:36.090876+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:36.090932+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:36.091075+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:36.091184+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:36.091316+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:36.091330+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:36.094680+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:37.773780+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:09:37.774580+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:38.129562+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:09:38.129947+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:38.129977+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:38.130000+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:38.130092+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:38.130119+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:38.130565+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:09:38.130586+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:09:38.130603+00:00", "trade", 13.67, 7.0]
["2026-09-11T19:09:38.130610+00:00", "trade", 13.67, 393.0]
["2026-09-11T19:09:38.130658+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:38.130665+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:38.130671+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:38.130685+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:38.130691+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:38.130693+00:00", "trade", 13.67, 7.0]
["2026-09-11T19:09:38.130697+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:38.130706+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:09:38.130722+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:09:38.130723+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:38.130729+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:38.130736+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:38.130875+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:38.130883+00:00", "trade", 13.67, 389.0]
["2026-09-11T19:09:38.130961+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:38.130981+00:00", "trade", 13.67, 7.0]
["2026-09-11T19:09:38.130982+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:09:38.130995+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:09:38.131005+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:09:38.131182+00:00", "trade", 13.67, 489.0]
["2026-09-11T19:09:38.131183+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:09:38.131183+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.131268+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.131308+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.131341+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.131392+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.131411+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.131431+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.131439+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.131447+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.131456+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.131457+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.131652+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.131737+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.132145+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.132167+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.132852+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.159532+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.205772+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:38.387553+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:39.570952+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:39.663863+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:39.664322+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:40.843295+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.256799+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.256812+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.256832+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.257133+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.257142+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.257384+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.258103+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.260016+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.287140+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.294675+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.294744+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.296263+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.296643+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.296671+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.297083+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.297416+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.297429+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.297538+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.299255+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.299704+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.300165+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.320930+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.321447+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.329254+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.329546+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.334747+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.334771+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.334982+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.335280+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.335429+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.335448+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.602213+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.602222+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.635558+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.635617+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.971523+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.972309+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.972327+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.972761+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.974180+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:41.985505+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.011484+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.018472+00:00", "trade", 13.6738, 10.0]
["2026-09-11T19:09:42.110469+00:00", "trade", 13.6747, 20.0]
["2026-09-11T19:09:42.110504+00:00", "trade", 13.6738, 6.0]
["2026-09-11T19:09:42.111262+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.116550+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.195827+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.196302+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.251444+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.251522+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.251962+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.253525+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.255281+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.256561+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.256678+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.258514+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.301637+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.323788+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.323834+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.324075+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.324323+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.383559+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:42.406897+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:43.021179+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:43.021215+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:43.193924+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:43.195520+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:43.700757+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:44.745214+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:44.745258+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:44.745284+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:44.745287+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:44.745687+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:44.745789+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:44.745866+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:44.746149+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:44.746213+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:44.746324+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:44.786998+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:45.064394+00:00", "trade", 13.665, 6.0]
["2026-09-11T19:09:45.148143+00:00", "trade", 13.665, 171.0]
["2026-09-11T19:09:45.323966+00:00", "trade", 13.665, 30.0]
["2026-09-11T19:09:45.839033+00:00", "trade", 13.6244, 100.0]
["2026-09-11T19:09:46.043460+00:00", "trade", 13.6746, 345.0]
["2026-09-11T19:09:46.043503+00:00", "trade", 13.6746, 113.0]
["2026-09-11T19:09:46.529217+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:46.529273+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:46.958906+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:48.337304+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:48.337440+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:48.337452+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:48.337559+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:48.339020+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:48.425818+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:48.450196+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:48.651947+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:48.652124+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:48.652585+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:48.732357+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:49.580815+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:50.042987+00:00", "trade", 13.665, 16.0]
["2026-09-11T19:09:50.043823+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:50.086614+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:50.130827+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:50.132500+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:50.133332+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:50.164432+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:50.934599+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:51.364084+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:51.364501+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:51.364559+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:51.364626+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:51.364887+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:51.427672+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:51.625215+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:51.625497+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:51.632231+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.574277+00:00", "trade", 13.66, 18.0]
["2026-09-11T19:09:52.574289+00:00", "trade", 13.66, 28.0]
["2026-09-11T19:09:52.574296+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.574744+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.574764+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.574786+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.574804+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.574821+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.574833+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.574873+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.575320+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.575327+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.677977+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.781253+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.781267+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.781785+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.781837+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.781883+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.781951+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.781998+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.782134+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.782627+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.903618+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.903629+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.998167+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:52.999515+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.012184+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.196606+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.196770+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.197113+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.219024+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.230562+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.374654+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.375155+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.375186+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.375541+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.375593+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.375604+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.376081+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.378619+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.442134+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.442570+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.500762+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.658572+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.658690+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.706019+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.706069+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.706117+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.706450+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.706908+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:53.745782+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:54.124404+00:00", "trade", 13.6719, 29.0]
["2026-09-11T19:09:54.519088+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:54.519567+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:54.519926+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:54.545196+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:54.559167+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:54.559618+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:54.623026+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:54.623036+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:54.824995+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:54.825003+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:54.828573+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:54.828612+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:54.929229+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.185309+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.186197+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.186715+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.186728+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.187664+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.187699+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.188108+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.229441+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.229704+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.311767+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.312745+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.896574+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.896595+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:55.897063+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:56.126939+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:56.774200+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:56.852363+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:56.852384+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:56.852391+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:56.852424+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:56.852907+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:56.897862+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:56.971537+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:57.238400+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:57.238440+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:57.638366+00:00", "trade", 13.6716, 5.0]
["2026-09-11T19:09:58.097832+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.097992+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.098018+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.098025+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.098331+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.098340+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.098389+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.098405+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.098700+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.098720+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.098737+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.098829+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.099085+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.099156+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.136268+00:00", "trade", 13.665, 15.0]
["2026-09-11T19:09:58.136269+00:00", "trade", 13.665, 4.0]
["2026-09-11T19:09:58.136949+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.137250+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.139113+00:00", "trade", 13.67, 30.0]
["2026-09-11T19:09:58.139126+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:09:58.139439+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.139474+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.139513+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.139520+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.139850+00:00", "trade", 13.665, 126.0]
["2026-09-11T19:09:58.140620+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.141444+00:00", "trade", 13.665, 74.0]
["2026-09-11T19:09:58.164290+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:58.241950+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:09:59.271602+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:10:00.199514+00:00", "trade", 13.6601, 100.0]
["2026-09-11T19:10:00.200293+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:00.200750+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:00.300810+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:00.301619+00:00", "trade", 13.67, 13.0]
["2026-09-11T19:10:00.302058+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:00.361352+00:00", "trade", 13.6742, 100.0]
["2026-09-11T19:10:00.768805+00:00", "trade", 13.665, 10.0]
["2026-09-11T19:10:00.847153+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:00.847779+00:00", "trade", 13.67, 15.0]
["2026-09-11T19:10:00.847834+00:00", "trade", 13.67, 6.0]
["2026-09-11T19:10:00.849123+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:00.849629+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:00.879683+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:00.879879+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:00.885254+00:00", "trade", 13.67, 6.0]
["2026-09-11T19:10:00.885948+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:00.920600+00:00", "trade", 13.665, 216.0]
["2026-09-11T19:10:00.921267+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:00.975428+00:00", "trade", 13.665, 10.0]
["2026-09-11T19:10:02.113040+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:02.600826+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:02.738952+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:02.776443+00:00", "trade", 13.67, 15.0]
["2026-09-11T19:10:02.777314+00:00", "trade", 13.67, 15.0]
["2026-09-11T19:10:02.777775+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:10:02.777801+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:02.777998+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:02.779221+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:10:02.824138+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:02.824818+00:00", "trade", 13.67, 15.0]
["2026-09-11T19:10:02.825512+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:02.857888+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:03.023630+00:00", "trade", 13.6245, 14.0]
["2026-09-11T19:10:03.024318+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:03.057266+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:03.271657+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:03.271896+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:03.271995+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:03.272010+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:03.272256+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:03.272296+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:03.272424+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:05.612972+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:07.969003+00:00", "trade", 13.665, 2.0]
["2026-09-11T19:10:08.523687+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:09.532433+00:00", "trade", 13.674, 1.0]
["2026-09-11T19:10:09.642129+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:09.710276+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:09.710749+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:09.731547+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:09.732811+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:09.793862+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:10.504921+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:10.504928+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:10.505906+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:11.331669+00:00", "trade", 13.624, 112.0]
["2026-09-11T19:10:11.347044+00:00", "trade", 13.656, 11.0]
["2026-09-11T19:10:11.353498+00:00", "trade", 13.6734, 6.0]
["2026-09-11T19:10:11.661064+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:11.661075+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:11.661114+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:11.677272+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:11.677324+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:11.735137+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:11.899639+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:10:12.835328+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:12.835380+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:12.917715+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:13.357668+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:13.993481+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:13.993942+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:13.996720+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:14.087765+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:14.088210+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:14.723978+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:14.724443+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:14.724483+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:14.724534+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:14.724555+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:14.753203+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:14.753248+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:15.937779+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:16.133700+00:00", "trade", 13.665, 43.0]
["2026-09-11T19:10:16.168653+00:00", "trade", 13.665, 8.0]
["2026-09-11T19:10:16.168830+00:00", "trade", 13.663, 78.0]
["2026-09-11T19:10:17.314091+00:00", "trade", 13.6805, 94.0]
["2026-09-11T19:10:17.704869+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:10:17.704929+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:17.705234+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:17.735880+00:00", "trade", 13.665, 50.0]
["2026-09-11T19:10:17.745674+00:00", "trade", 13.665, 13.0]
["2026-09-11T19:10:17.964457+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:10:20.019477+00:00", "trade", 13.67, 10.0]
["2026-09-11T19:10:20.019926+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:20.020132+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:20.762119+00:00", "trade", 13.665, 10.0]
["2026-09-11T19:10:20.762120+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:10:20.762642+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:20.763249+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:20.852476+00:00", "trade", 13.6699, 1000.0]
["2026-09-11T19:10:21.650898+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:21.650948+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:21.928429+00:00", "trade", 13.665, 81.0]
["2026-09-11T19:10:21.931095+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:10:21.935543+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:10:22.600190+00:00", "trade", 13.6736, 8.0]
["2026-09-11T19:10:22.607698+00:00", "trade", 13.6736, 1.0]
["2026-09-11T19:10:24.088020+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:24.100643+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.119085+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.119705+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.119846+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.120173+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.179275+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.244574+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.245181+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.245839+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.245855+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.248317+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.248488+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.271437+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.364929+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.382180+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.493663+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.528951+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.578948+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:25.878092+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:26.176032+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:26.246910+00:00", "trade", 13.6736, 26.0]
["2026-09-11T19:10:26.823756+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:26.823789+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:26.824219+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:26.888947+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:26.920699+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:26.920972+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:26.921440+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:27.421480+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:27.421941+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:27.421982+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:27.640367+00:00", "trade", 13.6672, 3.0]
["2026-09-11T19:10:27.785263+00:00", "trade", 13.665, 5.0]
["2026-09-11T19:10:28.462168+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:28.462615+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:28.463095+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:28.536964+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:28.661416+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:29.867746+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:29.868192+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:29.868562+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:30.238805+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:30.239222+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:30.239690+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:30.521125+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:30.576452+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:30.576647+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:30.577058+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:30.577532+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:31.426338+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:31.426819+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:31.427280+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:31.620801+00:00", "trade", 13.6605, 200.0]
["2026-09-11T19:10:31.692211+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:31.692249+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:31.692732+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:31.831574+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:31.989938+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:10:31.989938+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:31.990379+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:31.990388+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:31.990492+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:31.990904+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:32.138506+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:32.190608+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:32.192118+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:32.967576+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:10:33.181102+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:33.215814+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:10:33.215814+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:33.216275+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:33.216282+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:33.216663+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:33.216763+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:33.216799+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:33.217113+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:33.217123+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:33.227171+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:33.555701+00:00", "trade", 13.6667, 1.0]
["2026-09-11T19:10:33.723824+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:33.727286+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:33.756587+00:00", "trade", 13.6243, 100.0]
["2026-09-11T19:10:34.096077+00:00", "trade", 13.665, 65.0]
["2026-09-11T19:10:34.158008+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:34.158470+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:34.252719+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:34.367194+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:35.196274+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:36.770672+00:00", "trade", 13.6244, 200.0]
["2026-09-11T19:10:36.777624+00:00", "trade", 13.6244, 600.0]
["2026-09-11T19:10:36.782943+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:36.783716+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:37.550030+00:00", "trade", 13.6732, 1.0]
["2026-09-11T19:10:37.552844+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:37.777210+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:37.777666+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:38.278252+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:38.278717+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:38.279229+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:38.567633+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:38.568089+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:38.568530+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:39.056050+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:10:39.056473+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:39.067885+00:00", "trade", 13.665, 12.0]
["2026-09-11T19:10:39.067886+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:10:39.067888+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:10:39.067889+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:10:39.067892+00:00", "trade", 13.67, 2.0]
["2026-09-11T19:10:39.067895+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:10:39.067895+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:10:39.067897+00:00", "trade", 13.67, 98.0]
["2026-09-11T19:10:39.067899+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:10:39.067901+00:00", "trade", 13.67, 388.0]
["2026-09-11T19:10:39.067914+00:00", "trade", 13.67, 12.0]
["2026-09-11T19:10:39.067915+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:10:39.068011+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:39.068018+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:39.068024+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:39.068031+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:39.068038+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:39.068051+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:39.068058+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:39.068066+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:39.068071+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:10:39.068099+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:39.068113+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:39.068119+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:10:39.068127+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068134+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068140+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068146+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068153+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068159+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068166+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068173+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068179+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068190+00:00", "trade", 13.67, 12.0]
["2026-09-11T19:10:39.068191+00:00", "trade", 13.67, 10.0]
["2026-09-11T19:10:39.068192+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068205+00:00", "trade", 13.67, 10.0]
["2026-09-11T19:10:39.068206+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068213+00:00", "trade", 13.67, 30.0]
["2026-09-11T19:10:39.068213+00:00", "trade", 13.67, 25.0]
["2026-09-11T19:10:39.068213+00:00", "trade", 13.67, 25.0]
["2026-09-11T19:10:39.068221+00:00", "trade", 13.67, 26.0]
["2026-09-11T19:10:39.068222+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:10:39.068228+00:00", "trade", 13.67, 25.0]
["2026-09-11T19:10:39.068234+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:10:39.068234+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:10:39.068241+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068249+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:10:39.068249+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068255+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068264+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:10:39.068290+00:00", "trade", 13.67, 24.0]
["2026-09-11T19:10:39.068401+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068416+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068455+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:10:39.068532+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:10:39.068535+00:00", "trade", 13.67, 1200.0]
["2026-09-11T19:10:39.068535+00:00", "trade", 13.67, 8.0]
["2026-09-11T19:10:39.068535+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:10:39.068536+00:00", "trade", 13.67, 64.0]
["2026-09-11T19:10:39.068539+00:00", "trade", 13.67, 68.0]
["2026-09-11T19:10:39.068539+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.068541+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:10:39.068543+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:10:39.068543+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:10:39.068546+00:00", "trade", 13.67, 124.0]
["2026-09-11T19:10:39.068563+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.068572+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.068698+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.068722+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.068736+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.068760+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.068780+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.068789+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.068809+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.068826+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.068858+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.068898+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.068967+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.069008+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.069023+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.069044+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.069065+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.069275+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.069293+00:00", "trade", 13.68, 30.0]
["2026-09-11T19:10:39.069360+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.069424+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.069567+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.069734+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.069742+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.069796+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.070021+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.070112+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.070162+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:10:39.070752+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:10:39.072625+00:00", "trade", 13.67, 11.0]
["2026-09-11T19:10:39.072704+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:10:39.072936+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.072957+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.073159+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.081999+00:00", "trade", 13.67, 50.0]
["2026-09-11T19:10:39.082035+00:00", "trade", 13.67, 50.0]
["2026-09-11T19:10:39.088612+00:00", "trade", 13.67, 6.0]
["2026-09-11T19:10:39.093723+00:00", "trade", 13.67, 67.0]
["2026-09-11T19:10:39.109584+00:00", "trade", 13.67, 5.0]
["2026-09-11T19:10:39.352742+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.408867+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:10:39.409259+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.409285+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.409305+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.409350+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.409425+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.409604+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.409702+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.409703+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.409739+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.409748+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.410263+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:39.481542+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:40.046306+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:40.046907+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:40.273047+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:40.294547+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:40.294706+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:40.295163+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:40.295548+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:40.295615+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:40.459051+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:40.465018+00:00", "trade", 13.675, 42.0]
["2026-09-11T19:10:40.482961+00:00", "trade", 13.6724, 57.0]
["2026-09-11T19:10:40.797483+00:00", "trade", 13.6253, 15.0]
["2026-09-11T19:10:41.000831+00:00", "trade", 13.6253, 12.0]
["2026-09-11T19:10:41.289911+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:41.961863+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:41.962835+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:41.963296+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.147459+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.147803+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.148285+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.148307+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.249197+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.270665+00:00", "trade", 13.6688, 3.0]
["2026-09-11T19:10:42.520375+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.520709+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.520830+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.521118+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.521177+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.534455+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.534468+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.534676+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.534900+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.535249+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.535952+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.536163+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.852746+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:42.870137+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:10:42.948357+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:43.147543+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:44.816172+00:00", "trade", 13.6253, 13.0]
["2026-09-11T19:10:45.205974+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.206469+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.206926+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.591555+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:10:45.804608+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:10:45.804616+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:10:45.804619+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.804831+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.804912+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.805082+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.805280+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.805292+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.805518+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.805950+00:00", "trade", 13.68, 1070.0]
["2026-09-11T19:10:45.806016+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.806125+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:10:45.806698+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.806861+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.806943+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.806981+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.807046+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.807402+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.807888+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.814755+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.822206+00:00", "trade", 13.68, 2000.0]
["2026-09-11T19:10:45.822889+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.823335+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:45.846618+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:46.361957+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:46.362052+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:46.362417+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:46.363134+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:46.363165+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:46.363212+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:10:46.363212+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:10:46.363234+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363250+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363257+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363263+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363270+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363277+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363284+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363301+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363307+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363313+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363320+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363326+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363339+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363345+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363352+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363359+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363367+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363386+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363791+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363968+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.363982+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.364044+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.364092+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.364106+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.364120+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.365100+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.365120+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.365130+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.365881+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.367257+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.370706+00:00", "trade", 13.68, 16.0]
["2026-09-11T19:10:46.386589+00:00", "trade", 13.68, 16.0]
["2026-09-11T19:10:46.397667+00:00", "trade", 13.68, 21.0]
["2026-09-11T19:10:46.405393+00:00", "trade", 13.68, 8.0]
["2026-09-11T19:10:46.406631+00:00", "trade", 13.68, 16.0]
["2026-09-11T19:10:46.407377+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.407824+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.418172+00:00", "trade", 13.68, 175.0]
["2026-09-11T19:10:46.523903+00:00", "trade", 13.68, 16.0]
["2026-09-11T19:10:46.524595+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.524607+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.524617+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.524664+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.524805+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.524860+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.524874+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.525051+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.525127+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.632755+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.633277+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.797189+00:00", "trade", 13.6713, 10.0]
["2026-09-11T19:10:46.797919+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.798365+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.809844+00:00", "trade", 13.6713, 6.0]
["2026-09-11T19:10:46.863592+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.864276+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:46.864740+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.259487+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.259938+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.518973+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.518985+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.519429+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.519889+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.616519+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.616976+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.954371+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.954534+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.954743+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.954755+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.954822+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.954993+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.955343+00:00", "trade", 13.68, 15.0]
["2026-09-11T19:10:47.955673+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.956041+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.956495+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.966164+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:47.966627+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:48.041854+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:48.053901+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:48.114258+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:48.179012+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:48.179501+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:48.179959+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:48.307055+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:48.307498+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.096031+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.096076+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.096599+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.099388+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.099422+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.099840+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.235477+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.441907+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.571123+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.571150+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.781897+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.781925+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:10:49.781926+00:00", "trade", 13.68, 600.0]
["2026-09-11T19:10:49.781931+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.782041+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.782068+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.782075+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:10:49.782259+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:10:49.782266+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:10:49.782274+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:10:49.782275+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:10:49.782280+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:10:49.782287+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:10:49.782293+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:10:49.782308+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:10:49.782316+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:10:49.782322+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:10:49.782329+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:10:49.782335+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:10:49.782341+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:10:49.782343+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.782348+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.782355+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.782381+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.782401+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.782566+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.782608+00:00", "trade", 13.68, 24.0]
["2026-09-11T19:10:49.782626+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.782643+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.782649+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.782827+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.782888+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.782899+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.783166+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.784212+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.784230+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.786669+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:49.806999+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.198669+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.201340+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:10:50.222821+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.242902+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.243110+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.243253+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.243563+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.415301+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.456108+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.456160+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.456178+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.456188+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.456212+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.456564+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.456657+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.456678+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.493020+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.581050+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.615352+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.615379+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:50.618631+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:51.384433+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:10:52.083788+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:10:52.083798+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.083807+00:00", "trade", 13.672, 800.0]
["2026-09-11T19:10:52.083824+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.083885+00:00", "trade", 13.67, 19.0]
["2026-09-11T19:10:52.084187+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:10:52.084232+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.084254+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.084349+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.084458+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.084466+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.084592+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.084625+00:00", "trade", 13.67, 15.0]
["2026-09-11T19:10:52.084643+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.084651+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.084659+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.084668+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.084911+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.085015+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.085031+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.085097+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.085333+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.085417+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.085611+00:00", "trade", 13.67, 12.0]
["2026-09-11T19:10:52.094185+00:00", "trade", 13.67, 10.0]
["2026-09-11T19:10:52.095565+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.096048+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.145709+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.146391+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.146448+00:00", "trade", 13.67, 8.0]
["2026-09-11T19:10:52.316311+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:52.376700+00:00", "trade", 13.6263, 100.0]
["2026-09-11T19:10:53.237989+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:53.238446+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:53.238608+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:53.782065+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:53.856871+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:53.857324+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:55.742514+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:55.831513+00:00", "trade", 13.67, 6.0]
["2026-09-11T19:10:55.831577+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:10:55.831614+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:55.831868+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:55.831880+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:55.832077+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:55.832265+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:55.832288+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:55.832318+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:55.840566+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:55.951680+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:55.951898+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:55.952348+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:56.841356+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:56.940939+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:57.067369+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:57.089842+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:57.544570+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:57.642367+00:00", "trade", 13.6731, 14.0]
["2026-09-11T19:10:58.197478+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:59.133710+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:59.136921+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:59.138433+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:59.138488+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:59.546226+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:59.546762+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:59.822120+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:10:59.991213+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:00.054061+00:00", "trade", 13.67, 5.0]
["2026-09-11T19:11:00.054062+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:11:00.054064+00:00", "trade", 13.67, 73.0]
["2026-09-11T19:11:00.054065+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:00.054068+00:00", "trade", 13.67, 1000.0]
["2026-09-11T19:11:00.054068+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:00.054069+00:00", "trade", 13.67, 18.0]
["2026-09-11T19:11:00.054083+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:00.054088+00:00", "trade", 13.67, 6.0]
["2026-09-11T19:11:00.054089+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:00.054119+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:00.054142+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:00.054149+00:00", "trade", 13.67, 6.0]
["2026-09-11T19:11:00.054242+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:00.054249+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:00.054255+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:00.054262+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:00.054268+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:00.054275+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:00.054289+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:00.054296+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:00.054303+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:00.054325+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:00.054331+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:00.054338+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:00.054407+00:00", "trade", 13.67, 6.0]
["2026-09-11T19:11:00.054461+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:11:00.054463+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:00.054463+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:11:00.054463+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:00.054477+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.054485+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.054493+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.054527+00:00", "trade", 13.67, 6.0]
["2026-09-11T19:11:00.054531+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.054703+00:00", "trade", 13.67, 85.0]
["2026-09-11T19:11:00.054742+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.054856+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.054981+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.055025+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.055040+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.055056+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.055179+00:00", "trade", 13.665, 59.0]
["2026-09-11T19:11:00.055232+00:00", "trade", 13.665, 3.0]
["2026-09-11T19:11:00.055419+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.056108+00:00", "trade", 13.665, 2.0]
["2026-09-11T19:11:00.056133+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.056525+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.057572+00:00", "trade", 13.665, 2.0]
["2026-09-11T19:11:00.058281+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:11:00.059073+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:11:00.059964+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:11:00.061042+00:00", "trade", 13.67, 5686.0]
["2026-09-11T19:11:00.061759+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:11:00.062135+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.062640+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:11:00.154902+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.155403+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.181916+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.270348+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.336512+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.429063+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.471885+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.472354+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.472465+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.501559+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:00.657464+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:01.197721+00:00", "trade", 13.6725, 118.0]
["2026-09-11T19:11:01.197778+00:00", "trade", 13.6712, 23.0]
["2026-09-11T19:11:01.197787+00:00", "trade", 13.6725, 45.0]
["2026-09-11T19:11:01.197847+00:00", "trade", 13.6715, 17.0]
["2026-09-11T19:11:01.198433+00:00", "trade", 13.672, 10.0]
["2026-09-11T19:11:01.245389+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:01.559953+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:01.560403+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:01.880821+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:01.881168+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:01.884773+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:01.885206+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:01.888028+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:02.000306+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:02.000795+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:02.124933+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:02.124943+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:02.125365+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:02.126463+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:02.181711+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:02.285498+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:02.295704+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:02.714177+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:02.714811+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:02.714847+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:03.378450+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:03.378759+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:03.378913+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:03.387450+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:03.516037+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:03.729493+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:03.729681+00:00", "trade", 13.66, 180.0]
["2026-09-11T19:11:03.729814+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:03.729822+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:03.729829+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:03.729833+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:03.729835+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:03.729849+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:03.729856+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:03.729863+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:03.729870+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:03.729884+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:03.729898+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:03.729912+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:03.729930+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.729953+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730059+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730097+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730108+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730132+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730215+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730319+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730424+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730443+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730497+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730519+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730525+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730546+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730589+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730883+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.730956+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.731634+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.733670+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.762034+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.762672+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.913930+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.915004+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:03.915043+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.105104+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.183421+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.183446+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.185314+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.185359+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.185545+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.185697+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.185735+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.185789+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.202296+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.202688+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.214389+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.339192+00:00", "trade", 13.6772, 24.0]
["2026-09-11T19:11:04.350123+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.352700+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.391418+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.428872+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.605738+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:04.769138+00:00", "trade", 13.65, 1.0]
["2026-09-11T19:11:04.935175+00:00", "trade", 13.6567, 1.0]
["2026-09-11T19:11:05.142284+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:05.142301+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:11:05.142312+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:05.142737+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:05.142816+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:05.142846+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:05.143190+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:05.146599+00:00", "trade", 13.65, 5.0]
["2026-09-11T19:11:05.146608+00:00", "trade", 13.65, 5.0]
["2026-09-11T19:11:05.324155+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:05.324225+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:05.324676+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:05.324713+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:05.332496+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:05.367166+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:05.886092+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.198718+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.199679+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.199736+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.200185+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.204996+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.207447+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.219674+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.349187+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.349214+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.349240+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.349671+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.349688+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.379705+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.484267+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.484272+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.484293+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.492933+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:06.963076+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.077161+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.077383+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.077600+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.077857+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.179146+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.180106+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.195548+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.195995+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.276513+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.279879+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.280385+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.307715+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.428847+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.428877+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.429185+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.429192+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.429276+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.429594+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.898125+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:07.898134+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:08.285119+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:08.285149+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:08.299955+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:08.323145+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:08.323625+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:08.366183+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:08.366665+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:08.975261+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:09.481734+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:09.482196+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:09.544036+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:09.545323+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:09.952639+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:10.114405+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:10.114639+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:10.115135+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:10.115164+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:10.115594+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:10.116426+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:10.208302+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:10.237497+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:10.237858+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:10.295382+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:10.427706+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:10.682206+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:10.789133+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:11.341874+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:11.364513+00:00", "trade", 13.6712, 8.0]
["2026-09-11T19:11:11.767443+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:11.802226+00:00", "trade", 13.6568, 50.0]
["2026-09-11T19:11:11.803182+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:12.045509+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:12.074744+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:12.222122+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:12.222148+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:12.222174+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:12.222489+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:12.244368+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:12.244412+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.454571+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.455172+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.455630+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.669998+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.670865+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.671326+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.785408+00:00", "trade", 13.6501, 720.0]
["2026-09-11T19:11:13.988294+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.989136+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.989498+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.989954+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.989997+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.990008+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.990828+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.991251+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:13.995973+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:14.106916+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:14.646083+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:14.655013+00:00", "trade", 13.65, 1450.0]
["2026-09-11T19:11:14.655015+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:14.655016+00:00", "trade", 13.65, 17.0]
["2026-09-11T19:11:14.655144+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655151+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655157+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655163+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655170+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655184+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655190+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655197+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655211+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655225+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655232+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655280+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655287+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655293+00:00", "trade", 13.65, 900.0]
["2026-09-11T19:11:14.655294+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:14.655325+00:00", "trade", 13.65, 250.0]
["2026-09-11T19:11:14.655351+00:00", "trade", 13.65, 2.0]
["2026-09-11T19:11:14.655352+00:00", "trade", 13.65, 38.0]
["2026-09-11T19:11:14.655356+00:00", "trade", 13.65, 13.0]
["2026-09-11T19:11:14.655365+00:00", "trade", 13.65, 4.0]
["2026-09-11T19:11:14.655369+00:00", "trade", 13.65, 2.0]
["2026-09-11T19:11:14.655390+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:11:14.655462+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.655490+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.655500+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.655584+00:00", "trade", 13.65, 63.0]
["2026-09-11T19:11:14.655585+00:00", "trade", 13.65, 5.0]
["2026-09-11T19:11:14.655678+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.655729+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.655748+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.655797+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.655810+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.655896+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.655933+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.655943+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.655990+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656010+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656153+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656216+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656232+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656254+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656366+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656461+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656474+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656535+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656542+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656656+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656681+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656702+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.656852+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.657665+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.658113+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.658506+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.658621+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.658696+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.658748+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.659026+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.659175+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.659252+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.659614+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.659832+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.659935+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.660157+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.660165+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.660226+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.660482+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.660676+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.663914+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.664011+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.664294+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.664343+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.664355+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.664454+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.667593+00:00", "trade", 13.65, 11.0]
["2026-09-11T19:11:14.670218+00:00", "trade", 13.65, 6.0]
["2026-09-11T19:11:14.729970+00:00", "trade", 13.64, 2000.0]
["2026-09-11T19:11:14.730762+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.731026+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.731283+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.731745+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.731971+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.750904+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:14.755730+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:15.655829+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:16.162889+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:16.163352+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:16.675351+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:16.676403+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.154861+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.155193+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.155212+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.155224+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.155305+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.155329+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.155462+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.155525+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.155773+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.155970+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.156432+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.156908+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.157356+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.157791+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.165601+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.165837+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.443721+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.444192+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.701489+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.708168+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.708229+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.708527+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.708613+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.708638+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.708896+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.708909+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.708927+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.971682+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.973200+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:17.973651+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:18.945343+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:18.945418+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:18.945441+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:18.945449+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:18.945457+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:18.945469+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:18.945487+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:18.945686+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:18.945889+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:18.945901+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:18.945939+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:18.975897+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.037407+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.229756+00:00", "trade", 13.645, 300.0]
["2026-09-11T19:11:19.229760+00:00", "trade", 13.645, 300.0]
["2026-09-11T19:11:19.229871+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.229882+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.230155+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.230205+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.230217+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.230225+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.230253+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.230341+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.230583+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.230667+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.230677+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.230688+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.243046+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.298603+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.299063+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.299504+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.299515+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.301315+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.301322+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.539291+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.544463+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.544997+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.652205+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.652669+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.652680+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.652764+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.652771+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.653134+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.653155+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.653222+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.653653+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.653668+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.653679+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.654130+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.677745+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:19.677773+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.004833+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.027687+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.086286+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.086293+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.161162+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.161943+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.162338+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.163019+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.163667+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.164117+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.164132+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.164147+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.164549+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.164584+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.164616+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.295276+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.295597+00:00", "trade", 13.64, 300.0]
["2026-09-11T19:11:20.295628+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.295635+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.295653+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.295721+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.295744+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.296068+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.296152+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.296303+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.296352+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.296364+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.296739+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.296750+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.296761+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.296777+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.298380+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.316177+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.355562+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:20.373487+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:21.995748+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:21.995755+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:21.996276+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:21.996288+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:21.996730+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:21.997014+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.015151+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.098064+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.140246+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.140599+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.140671+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.143484+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.143952+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.242954+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.243433+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.243924+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.243936+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.312109+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.312140+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.312565+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.419939+00:00", "trade", 13.6424, 2500.0]
["2026-09-11T19:11:22.588847+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.588858+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.589047+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.589313+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.589540+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.589756+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.589995+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.590450+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.590464+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.608821+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.646650+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.761589+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.810619+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:22.810632+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:24.761460+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:25.046308+00:00", "trade", 13.6651, 72.0]
["2026-09-11T19:11:25.047117+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:25.047578+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:25.048224+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:25.048677+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:25.311521+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:25.950245+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:25.950255+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:25.969267+00:00", "trade", 13.6728, 120.0]
["2026-09-11T19:11:26.014071+00:00", "trade", 13.645, 20.0]
["2026-09-11T19:11:26.038129+00:00", "trade", 13.645, 730.0]
["2026-09-11T19:11:27.644366+00:00", "trade", 13.6564, 18.0]
["2026-09-11T19:11:28.675544+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:28.763378+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:28.763835+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:29.439621+00:00", "trade", 13.645, 43.0]
["2026-09-11T19:11:29.737048+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.027096+00:00", "trade", 13.645, 51.0]
["2026-09-11T19:11:30.028148+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.154304+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:11:30.154740+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.154806+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.154863+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.154882+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.154893+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.155324+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.155773+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.175384+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.175391+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.175409+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.175537+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.176117+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.198530+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.198834+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.198902+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.199069+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.199192+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.553058+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.553513+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.554269+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.655609+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.656081+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.852663+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.852758+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:30.999731+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.000219+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.000743+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.051493+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.051588+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.051696+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.051717+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.052148+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.052447+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.075215+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.075675+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.305563+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.305655+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.305799+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.306013+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:31.306467+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:32.042111+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:11:32.042115+00:00", "trade", 13.65, 11.0]
["2026-09-11T19:11:32.042149+00:00", "trade", 13.645, 10.0]
["2026-09-11T19:11:32.042151+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:11:32.042197+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:11:32.042203+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:11:32.042203+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:11:32.042511+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:32.042565+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:32.042573+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:32.042620+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:32.042631+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:32.042669+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:32.042702+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:32.042770+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:32.042922+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:32.042949+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:32.043611+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:32.047733+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:32.350878+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:34.186262+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:34.199901+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:35.781357+00:00", "trade", 13.6639, 22.0]
["2026-09-11T19:11:36.743677+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:36.743726+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:36.743751+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:37.603471+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:37.766691+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:38.259280+00:00", "trade", 13.6721, 5.0]
["2026-09-11T19:11:38.644937+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:38.673395+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:38.673450+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:39.157016+00:00", "trade", 13.6716, 18.0]
["2026-09-11T19:11:42.012414+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:42.012730+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:42.202325+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:42.202352+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:42.202388+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:42.398646+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:42.400476+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:43.266694+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:43.377548+00:00", "trade", 13.65, 2.0]
["2026-09-11T19:11:43.377550+00:00", "trade", 13.65, 2.0]
["2026-09-11T19:11:43.377551+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:11:43.377552+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:11:43.377555+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:11:43.377558+00:00", "trade", 13.65, 400.0]
["2026-09-11T19:11:43.377558+00:00", "trade", 13.65, 700.0]
["2026-09-11T19:11:43.377562+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:43.377631+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:11:43.377634+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:11:43.377636+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:11:43.377638+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:11:43.377638+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:11:43.377670+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:43.377676+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:43.377683+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:43.377698+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:43.377712+00:00", "trade", 13.65, 20.0]
["2026-09-11T19:11:43.377712+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:43.377740+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:43.377746+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:43.377760+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:43.377773+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:11:43.377778+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377781+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377788+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377795+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377796+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377802+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377809+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377823+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377829+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377836+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377842+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377848+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377854+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377867+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377875+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377882+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377934+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:11:43.377934+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:11:43.377951+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:11:43.377952+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:11:43.377953+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:43.378060+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:43.378076+00:00", "trade", 13.66, 108.0]
["2026-09-11T19:11:43.378077+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:43.378081+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:43.378112+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:43.378131+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:11:43.378132+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:43.378139+00:00", "trade", 13.66, 8.0]
["2026-09-11T19:11:43.378148+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:11:43.378151+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:43.378152+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:11:43.378154+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:43.378170+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:43.378178+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:43.378197+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:43.378197+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:43.378204+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378205+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378212+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378241+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378252+00:00", "trade", 13.66, 25.0]
["2026-09-11T19:11:43.378288+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378304+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378313+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378314+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378316+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:43.378326+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378351+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378368+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378391+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378409+00:00", "trade", 13.66, 34.0]
["2026-09-11T19:11:43.378413+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:11:43.378414+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:43.378438+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378441+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378465+00:00", "trade", 13.66, 76.0]
["2026-09-11T19:11:43.378465+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:11:43.378466+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:43.378466+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:43.378466+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378469+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378470+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:11:43.378471+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:43.378479+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378480+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:43.378493+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378509+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378539+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378545+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378558+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378572+00:00", "trade", 13.66, 15.0]
["2026-09-11T19:11:43.378598+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378742+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:43.378777+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378825+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378864+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378886+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378969+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378983+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378992+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.378998+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379010+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379026+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379038+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379051+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379060+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379067+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379109+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.379121+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379124+00:00", "trade", 13.67, 53.0]
["2026-09-11T19:11:43.379189+00:00", "trade", 13.67, 47.0]
["2026-09-11T19:11:43.379197+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.379201+00:00", "trade", 13.67, 382.0]
["2026-09-11T19:11:43.379201+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379226+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.379227+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379301+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:11:43.379301+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379333+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379334+00:00", "trade", 13.66, 1300.0]
["2026-09-11T19:11:43.379380+00:00", "trade", 13.67, 218.0]
["2026-09-11T19:11:43.379389+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:11:43.379394+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.379399+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.379404+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.379409+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.379414+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:11:43.379421+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:11:43.379440+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379531+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379569+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379731+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379798+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379801+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:11:43.379807+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379848+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379860+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379899+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.379922+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.380085+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.380213+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.380295+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.380326+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.380631+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.381155+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.381162+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.381185+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:11:43.381185+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:11:43.381186+00:00", "trade", 13.67, 58.0]
["2026-09-11T19:11:43.381196+00:00", "trade", 13.665, 64.0]
["2026-09-11T19:11:43.381199+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.381201+00:00", "trade", 13.67, 63.0]
["2026-09-11T19:11:43.381248+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.381266+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:11:43.381270+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.381273+00:00", "trade", 13.67, 25.0]
["2026-09-11T19:11:43.381276+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:11:43.381277+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.381282+00:00", "trade", 13.67, 25.0]
["2026-09-11T19:11:43.381283+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.381284+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.381291+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.381307+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.381338+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.381365+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.381369+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.381373+00:00", "trade", 13.67, 25.0]
["2026-09-11T19:11:43.381444+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.381497+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.381534+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.381551+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:11:43.381580+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:11:43.381582+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.381583+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:11:43.381583+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:11:43.381583+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:11:43.381705+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.381750+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.381818+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.381828+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.381839+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.381867+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.381936+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.381947+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.381991+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.382051+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.382124+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.382161+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.382204+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.382280+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.382291+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.382298+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.382305+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.382594+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.383617+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.383732+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.383860+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.387992+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.392442+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.392934+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.395810+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:11:43.395813+00:00", "trade", 13.675, 296.0]
["2026-09-11T19:11:43.408460+00:00", "trade", 13.675, 40.0]
["2026-09-11T19:11:43.411912+00:00", "trade", 13.675, 40.0]
["2026-09-11T19:11:43.433333+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:11:43.433457+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:11:43.433458+00:00", "trade", 13.67, 45.0]
["2026-09-11T19:11:43.433461+00:00", "trade", 13.67, 98.0]
["2026-09-11T19:11:43.433461+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.433464+00:00", "trade", 13.67, 29.0]
["2026-09-11T19:11:43.433483+00:00", "trade", 13.67, 4.0]
["2026-09-11T19:11:43.433494+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.433494+00:00", "trade", 13.67, 15.0]
["2026-09-11T19:11:43.433551+00:00", "trade", 13.675, 296.0]
["2026-09-11T19:11:43.433573+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.433578+00:00", "trade", 13.67, 4.0]
["2026-09-11T19:11:43.433583+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:11:43.433584+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.433586+00:00", "trade", 13.67, 26.0]
["2026-09-11T19:11:43.433587+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.433595+00:00", "trade", 13.67, 81.0]
["2026-09-11T19:11:43.433604+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.433609+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.433670+00:00", "trade", 13.67, 69.0]
["2026-09-11T19:11:43.433785+00:00", "trade", 13.67, 15.0]
["2026-09-11T19:11:43.433839+00:00", "trade", 13.67, 15.0]
["2026-09-11T19:11:43.433900+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:11:43.433901+00:00", "trade", 13.67, 68.0]
["2026-09-11T19:11:43.433902+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.433912+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.433926+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.433952+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:11:43.433968+00:00", "trade", 13.67, 1300.0]
["2026-09-11T19:11:43.433973+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.433980+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.433984+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.433990+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:11:43.433995+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:11:43.433998+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.434003+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.434012+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.434040+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.434050+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.434070+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.434085+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.434105+00:00", "trade", 13.67, 161.0]
["2026-09-11T19:11:43.434105+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.434146+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.434187+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.434213+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:11:43.434288+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.434296+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.434309+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:11:43.434319+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:11:43.434320+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434323+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434329+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434335+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434342+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434349+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434357+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434359+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:11:43.434364+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434371+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434379+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434385+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434399+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434408+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434414+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434421+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434478+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434502+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434566+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434574+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434603+00:00", "trade", 13.67, 40.0]
["2026-09-11T19:11:43.434750+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434774+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434788+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434848+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434892+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434911+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434963+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.434988+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.435002+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.435100+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:11:43.435170+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:11:43.435322+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.435336+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.435381+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.435760+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.436091+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.437168+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.438517+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.442340+00:00", "trade", 13.6699, 1302.0]
["2026-09-11T19:11:43.443078+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.444438+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.509313+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.595672+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.596267+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.596717+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:43.596796+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.210988+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.211256+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.211543+00:00", "trade", 13.67, 42.0]
["2026-09-11T19:11:44.212024+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.571427+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.571450+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.571876+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.571907+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.571972+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.661321+00:00", "trade", 13.665, 40.0]
["2026-09-11T19:11:44.661747+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.661768+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.661777+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.661956+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.662061+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.662226+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.663407+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.663885+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.664442+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.664450+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.665540+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.665589+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.665631+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.666092+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.666470+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.709645+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.710138+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.920128+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.920210+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.920654+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.940865+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:44.941327+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:45.193421+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:45.193470+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:45.193480+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:45.193518+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:45.193806+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:45.193827+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:45.194708+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:45.299940+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:45.869480+00:00", "trade", 13.6708, 19.0]
["2026-09-11T19:11:46.143467+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.144020+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.144235+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.144403+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.145482+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.173493+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.191931+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.192381+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.230000+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.230021+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.230052+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.230455+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.231040+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.232779+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.265688+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.265794+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.340428+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.341196+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.341669+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.348423+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.404404+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.601364+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.602181+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.602202+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.602218+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.602755+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.635592+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.635662+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.636057+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.636106+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.636491+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:46.658655+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:47.064411+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:47.064871+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:47.067259+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:47.068048+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:47.068059+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:47.068079+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:47.080612+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:47.081063+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:47.321110+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:47.321582+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:47.321660+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:47.843809+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:47.844261+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.290981+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.291469+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.292330+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.292376+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.292919+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.294488+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.310445+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.335151+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.335162+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.358603+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.711463+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.711510+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.711814+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.711959+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.712282+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:48.712297+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:49.367422+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:49.367872+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:49.572521+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:49.572814+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:49.573156+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:49.696165+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.351263+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.351271+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.351719+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.576141+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.576191+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.576223+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.576551+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.576562+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.576924+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.576996+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.577008+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.589098+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.590696+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.607419+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.607476+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.607503+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.607573+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.608014+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.608033+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:50.751214+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:51.086378+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:51.086828+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:51.086838+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:51.322374+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:51.322839+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:51.373759+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:51.510280+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.469212+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.472570+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.487443+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.487492+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.487890+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.488290+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.488306+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.488320+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.488779+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.488788+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.488833+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.488942+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.526952+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:53.892070+00:00", "trade", 13.6708, 30.0]
["2026-09-11T19:11:54.800903+00:00", "trade", 13.6606, 10.0]
["2026-09-11T19:11:54.870215+00:00", "trade", 13.6606, 6.0]
["2026-09-11T19:11:55.022470+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:55.022822+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:55.022919+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:55.023288+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:55.023296+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:55.023323+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:55.023400+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:55.023421+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:55.023794+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:55.024069+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:55.024079+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:55.024082+00:00", "trade", 13.66, 120.0]
["2026-09-11T19:11:55.024084+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:11:55.024084+00:00", "trade", 13.66, 40.0]
["2026-09-11T19:11:55.024093+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:55.024143+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:55.024151+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024153+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024160+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024167+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024173+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024180+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024186+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024192+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024199+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024206+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024213+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024219+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024226+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024232+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024293+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024442+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024615+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024622+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024629+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024642+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024699+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024763+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.024780+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.025063+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.025222+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.025566+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.061518+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.233668+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.233691+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.260399+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:55.345346+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:57.455068+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:57.643154+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:57.646366+00:00", "trade", 13.6644, 20.0]
["2026-09-11T19:11:57.753823+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:57.754277+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:57.755226+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:57.755257+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:57.755801+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:57.931402+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.067454+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.208140+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.208571+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.208581+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.208602+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.208605+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.211288+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.211741+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.421372+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.421400+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.421626+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:58.422020+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.422037+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.422335+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.422494+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.422518+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.422519+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.422526+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.422526+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.422542+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.422569+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.425754+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.459324+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.459481+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:11:58.459638+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:58.459646+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:11:58.459648+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.459663+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.459670+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.459683+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.459690+00:00", "quote", 13.65, 13.67]
["2026-09-11T19:11:58.459694+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.459895+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.460018+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.460041+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.460184+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.460229+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.460243+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.460346+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.460355+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.460482+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.460642+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.461554+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.461572+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.462034+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.478971+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.479308+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:58.479552+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:59.612945+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:59.613456+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:59.620719+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:59.631089+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:59.631542+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:11:59.689414+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:00.572074+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:00.572083+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:00.572346+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:00.572482+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:00.639373+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:00.639577+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:00.639586+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:00.725279+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:00.731524+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:00.782587+00:00", "trade", 13.6629, 1.0]
["2026-09-11T19:12:01.460721+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:03.096944+00:00", "trade", 13.6667, 48.0]
["2026-09-11T19:12:04.067472+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:04.067499+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:04.067513+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:04.067524+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:04.072386+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:04.790499+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:12:04.790553+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:12:04.834166+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:05.462556+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:05.464522+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:05.761076+00:00", "trade", 13.638, 100.0]
["2026-09-11T19:12:05.761887+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:06.046880+00:00", "trade", 13.6582, 9.0]
["2026-09-11T19:12:06.052984+00:00", "trade", 13.6582, 8.0]
["2026-09-11T19:12:06.056288+00:00", "trade", 13.6582, 4.0]
["2026-09-11T19:12:06.057071+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:06.058591+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:07.471435+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:07.471891+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:08.077149+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:08.077588+00:00", "trade", 13.665, 56.0]
["2026-09-11T19:12:08.078360+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:08.078851+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:09.201333+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:09.867746+00:00", "trade", 13.665, 5000.0]
["2026-09-11T19:12:11.022337+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:11.915546+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:12.159446+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:12.565792+00:00", "trade", 13.665, 10.0]
["2026-09-11T19:12:12.660292+00:00", "trade", 13.665, 12.0]
["2026-09-11T19:12:12.660293+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:12:12.660949+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:12:12.661039+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:12.661267+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:12.661297+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:12.663601+00:00", "trade", 13.6698, 1388.0]
["2026-09-11T19:12:12.664306+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:12:12.664579+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:12.664640+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:12.665084+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:12.665117+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:12.665264+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:12.665535+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:12.674193+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:12.674492+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:12.971319+00:00", "trade", 13.6642, 1.0]
["2026-09-11T19:12:14.598691+00:00", "trade", 13.6598, 6.0]
["2026-09-11T19:12:14.604826+00:00", "trade", 13.6598, 4.0]
["2026-09-11T19:12:15.536035+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:15.621008+00:00", "trade", 13.6671, 7.0]
["2026-09-11T19:12:15.621805+00:00", "trade", 13.6671, 1.0]
["2026-09-11T19:12:16.399542+00:00", "trade", 13.665, 232.0]
["2026-09-11T19:12:16.399570+00:00", "trade", 13.665, 2095.0]
["2026-09-11T19:12:16.400311+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:16.663596+00:00", "trade", 13.665, 284.0]
["2026-09-11T19:12:16.663645+00:00", "trade", 13.665, 2558.0]
["2026-09-11T19:12:17.808227+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:17.808825+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:17.808995+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:17.809570+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:17.810253+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:17.812905+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:17.812964+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:17.814497+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:17.975448+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:17.976722+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:17.977279+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:18.020185+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:18.489340+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:18.491408+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:18.491462+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:18.523354+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:20.166127+00:00", "trade", 13.6626, 1.0]
["2026-09-11T19:12:20.202217+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:20.717029+00:00", "trade", 13.6432, 43.0]
["2026-09-11T19:12:20.717831+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:20.824023+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:20.900175+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:21.436967+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.013561+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.240963+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:12:22.241011+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:12:22.241269+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:12:22.241347+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.241496+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.241908+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:12:22.241923+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.241953+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.241970+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.241980+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.242054+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.242240+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.242451+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.242659+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.243981+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.244816+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.245280+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.252587+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:12:22.361000+00:00", "trade", 13.6691, 100.0]
["2026-09-11T19:12:22.375715+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.553150+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:22.553609+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:23.154926+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:23.156499+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:23.336423+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:23.730972+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:23.731946+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:23.876040+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:23.876042+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:12:23.876509+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:23.876518+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:23.877198+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:23.877641+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:24.179132+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:24.367426+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:24.395073+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:24.395527+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:24.395906+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:25.030840+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:25.360957+00:00", "trade", 13.6642, 10.0]
["2026-09-11T19:12:25.598136+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:25.654746+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:25.721249+00:00", "trade", 13.6665, 5.0]
["2026-09-11T19:12:25.847528+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:26.004583+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.263127+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.263481+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.263682+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.263778+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.263792+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.264421+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.265447+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.272048+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.273048+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.282595+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.295039+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.295400+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.321664+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.322115+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.326620+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.327045+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.328019+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.355936+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.356576+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.356852+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.356943+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:12:27.356945+00:00", "trade", 13.67, 68.0]
["2026-09-11T19:12:27.357022+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.357275+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.357333+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.357388+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.357406+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.358552+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.358706+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.359894+00:00", "trade", 13.67, 2000.0]
["2026-09-11T19:12:27.365474+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.648365+00:00", "trade", 13.666, 15.0]
["2026-09-11T19:12:27.816492+00:00", "trade", 13.6508, 4.0]
["2026-09-11T19:12:27.878735+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.878963+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.879243+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.879414+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.879615+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.884825+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:27.889838+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.096744+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.097199+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.687048+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.687194+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.687508+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.699996+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.700031+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.700056+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.700279+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.700518+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.709184+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.788105+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.788659+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.995227+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.996257+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:28.996277+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:29.074735+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:29.075393+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:29.075415+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:29.075465+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:29.117284+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:29.120509+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:29.121076+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:29.375349+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:29.375717+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:29.715576+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:29.716029+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:30.154463+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:30.154918+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:30.903149+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.217502+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.217962+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.218020+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.218028+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.218451+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.286918+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.287094+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.287539+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.287959+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.288021+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.308631+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.358436+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.523718+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.851374+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:31.851908+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:33.086089+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:33.209920+00:00", "trade", 13.665, 75.0]
["2026-09-11T19:12:34.444993+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:34.644905+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.335935+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.398622+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.399299+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.399340+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.433385+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.443019+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.461745+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.461986+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.462307+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.506950+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.950819+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.951272+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.951392+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:35.990759+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:36.002865+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:36.034355+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:36.034374+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:36.562613+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:36.562624+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:36.563077+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:37.683619+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:37.693460+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:37.731445+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.021791+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.149448+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.150165+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.150759+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.151122+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.153364+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.153747+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.196839+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.258358+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.258927+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.259048+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.262059+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.262076+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.262708+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.262720+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.274497+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:38.790643+00:00", "trade", 13.6644, 94.0]
["2026-09-11T19:12:38.791418+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:39.076403+00:00", "trade", 13.6638, 239.0]
["2026-09-11T19:12:39.452430+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:39.452893+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:39.454070+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:40.075295+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:40.433048+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:12:40.943730+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:40.944412+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:40.944505+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:40.944948+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:41.476749+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:41.963879+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:42.174241+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:42.174372+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:42.174809+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:42.196975+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:42.422841+00:00", "trade", 13.6638, 4.0]
["2026-09-11T19:12:42.742219+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:12:42.742761+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:42.743207+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:42.747180+00:00", "trade", 13.665, 76.0]
["2026-09-11T19:12:44.323903+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:44.324361+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:44.409288+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:44.411682+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:44.521190+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:44.693895+00:00", "trade", 13.67, 60.0]
["2026-09-11T19:12:44.694583+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:44.695036+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:44.695058+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:44.695255+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:44.695493+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:44.802667+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:44.842509+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:44.929242+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:45.068573+00:00", "trade", 13.668, 84.0]
["2026-09-11T19:12:45.073312+00:00", "trade", 13.6674, 9.0]
["2026-09-11T19:12:45.093076+00:00", "trade", 13.6674, 7.0]
["2026-09-11T19:12:45.436864+00:00", "trade", 13.6539, 26.0]
["2026-09-11T19:12:45.456903+00:00", "trade", 13.6539, 46.0]
["2026-09-11T19:12:46.301100+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:46.301534+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:47.077170+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:47.862184+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.189103+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.189392+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.189445+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.189521+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.189998+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.190275+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.190457+00:00", "trade", 13.665, 14.0]
["2026-09-11T19:12:48.190459+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:12:48.190489+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.190857+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.191118+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.191144+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.191178+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.191853+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.191910+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.191917+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.192324+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.192548+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.192561+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.192776+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.193227+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.197827+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.198890+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.205938+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.217622+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.364434+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.364954+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.365117+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.365588+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.365606+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.366033+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:48.414309+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:50.335780+00:00", "trade", 13.665, 2000.0]
["2026-09-11T19:12:50.822918+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:50.823383+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:50.823415+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:50.832895+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:50.832955+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:50.833427+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:50.836502+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:51.101813+00:00", "trade", 13.665, 56.0]
["2026-09-11T19:12:51.158399+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:12:51.158412+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:51.158883+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:51.612229+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:51.996096+00:00", "trade", 13.665, 7.0]
["2026-09-11T19:12:52.027962+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:52.349932+00:00", "trade", 13.665, 1200.0]
["2026-09-11T19:12:52.796471+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:54.319714+00:00", "trade", 13.6601, 8.0]
["2026-09-11T19:12:54.320723+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:54.422407+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:54.422871+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:54.422993+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:54.423001+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:54.512462+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:54.512822+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:54.516619+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:55.577976+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:12:56.462603+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:57.378862+00:00", "trade", 13.6699, 15.0]
["2026-09-11T19:12:57.522499+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:57.587473+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:57.587483+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:57.650371+00:00", "trade", 13.6651, 5.0]
["2026-09-11T19:12:58.007543+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:58.007930+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:58.008032+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:58.008143+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:12:58.008167+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:58.008256+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:58.019598+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:12:58.020044+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:58.050147+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:58.050935+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:12:58.343149+00:00", "trade", 13.6657, 10.0]
["2026-09-11T19:12:58.421364+00:00", "trade", 13.6657, 6.0]
["2026-09-11T19:12:59.015439+00:00", "trade", 13.6556, 1.0]
["2026-09-11T19:12:59.699943+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:13:00.124531+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:13:00.130533+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:13:00.153543+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:13:00.155069+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:13:00.155545+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:13:00.193100+00:00", "trade", 13.66, 53.0]
["2026-09-11T19:13:00.193100+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:13:00.193102+00:00", "trade", 13.66, 180.0]
["2026-09-11T19:13:00.193103+00:00", "trade", 13.66, 30.0]
["2026-09-11T19:13:00.193106+00:00", "trade", 13.66, 5.0]
["2026-09-11T19:13:00.193108+00:00", "trade", 13.66, 108.0]
["2026-09-11T19:13:00.193108+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:13:00.193109+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:13:00.193111+00:00", "trade", 13.66, 14.0]
["2026-09-11T19:13:00.193112+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:13:00.193114+00:00", "trade", 13.66, 25.0]
["2026-09-11T19:13:00.193127+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:13:00.193128+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:13:00.193182+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:13:00.193185+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:13:00.193229+00:00", "trade", 13.66, 9.0]
["2026-09-11T19:13:00.193282+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:13:00.193289+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:13:00.193291+00:00", "trade", 13.66, 40.0]
["2026-09-11T19:13:00.193345+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:13:00.193352+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:13:00.193354+00:00", "trade", 13.66, 6.0]
["2026-09-11T19:13:00.193359+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:13:00.193366+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:13:00.193372+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:13:00.193379+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:13:00.193392+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:13:00.193406+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:13:00.193414+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:13:00.193420+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:13:00.193427+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:13:00.193456+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:13:00.193487+00:00", "trade", 13.66, 55.0]
["2026-09-11T19:13:00.193518+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:13:00.193520+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:13:00.193520+00:00", "trade", 13.66, 76.0]
["2026-09-11T19:13:00.193521+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:13:00.193521+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193618+00:00", "trade", 13.66, 40.0]
["2026-09-11T19:13:00.193706+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193725+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193735+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193746+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193753+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193761+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193781+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193788+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193794+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193795+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193812+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193819+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193910+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193925+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.193988+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.194009+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.194114+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.194204+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.194321+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.194337+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.194373+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.195014+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:13:00.200271+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.203801+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.207283+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.208023+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.208563+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.211632+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.215098+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.224531+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.225590+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.226046+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.226053+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.252259+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.252353+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.252779+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.306146+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.306154+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.407023+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.407469+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.407550+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:00.410881+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:01.199681+00:00", "trade", 13.6611, 72.0]
["2026-09-11T19:13:01.200238+00:00", "trade", 13.6611, 48.0]
["2026-09-11T19:13:02.006784+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:02.007181+00:00", "trade", 13.655, 10.0]
["2026-09-11T19:13:02.007908+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:02.704398+00:00", "trade", 13.655, 300.0]
["2026-09-11T19:13:02.822614+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:13:02.823304+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:03.075504+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:03.075976+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:03.163657+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:03.238102+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:03.878593+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:04.097856+00:00", "trade", 13.655, 175.0]
["2026-09-11T19:13:04.098623+00:00", "trade", 13.655, 125.0]
["2026-09-11T19:13:04.119369+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:04.462290+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:06.736843+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:06.895007+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:07.215650+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:07.215673+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:07.216102+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:08.238002+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:08.238257+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:08.348494+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:13:08.638583+00:00", "trade", 13.655, 2500.0]
["2026-09-11T19:13:08.700095+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:08.700265+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:08.950291+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:09.223516+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:09.265021+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:09.279337+00:00", "trade", 13.6639, 9.0]
["2026-09-11T19:13:09.284646+00:00", "trade", 13.6639, 6.0]
["2026-09-11T19:13:09.287131+00:00", "trade", 13.6639, 5.0]
["2026-09-11T19:13:09.290357+00:00", "trade", 13.6639, 3.0]
["2026-09-11T19:13:09.465094+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:09.465152+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:09.694725+00:00", "trade", 13.6566, 11.0]
["2026-09-11T19:13:09.764795+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:10.565992+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:10.566462+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:10.804933+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:10.805401+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:10.893535+00:00", "trade", 13.655, 4.0]
["2026-09-11T19:13:11.011721+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:11.012179+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:11.020421+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:11.081749+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:11.208422+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:11.943858+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:11.991403+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.116065+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.123522+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.192792+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.193252+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.193565+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.193683+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.296167+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.296660+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.565608+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.565992+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.566725+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.567287+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.859514+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:12.859522+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:13.949816+00:00", "trade", 13.6609, 62.0]
["2026-09-11T19:13:13.954972+00:00", "trade", 13.6609, 4.0]
["2026-09-11T19:13:13.955021+00:00", "trade", 13.6639, 6.0]
["2026-09-11T19:13:13.955074+00:00", "trade", 13.6644, 11.0]
["2026-09-11T19:13:15.810375+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:15.810834+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:16.657221+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:16.657679+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:16.946077+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:16.946540+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:17.107252+00:00", "trade", 13.66, 5.0]
["2026-09-11T19:13:17.658711+00:00", "trade", 13.6624, 219.0]
["2026-09-11T19:13:17.837377+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:17.837726+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:18.054368+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:18.055387+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:19.583868+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:19.584332+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:19.693500+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:19.706723+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:19.810901+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:20.020072+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:20.020529+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:20.020555+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.327131+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.327138+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:13:21.327577+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.327585+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.327606+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.327624+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.327632+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.327641+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.327655+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.327665+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.327675+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.327686+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.327694+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.327707+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.328115+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.328175+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.463437+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.707920+00:00", "trade", 13.6523, 15.0]
["2026-09-11T19:13:21.708646+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.832252+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.832310+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.832647+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.832659+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.832714+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.832753+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.833100+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.833111+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.833196+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.833663+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:21.834120+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.235045+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.235897+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.413441+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.413887+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.584975+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.585447+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.790772+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.820650+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.821130+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.856927+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.857383+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.857393+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.857891+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.858334+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.979066+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.979521+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.979580+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:22.980055+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:23.085113+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:23.085648+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:23.086092+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:23.488681+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:23.489212+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:23.489666+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:24.764746+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:24.764759+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:24.773080+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:24.790346+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:24.790798+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:24.791391+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:24.799163+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:24.799370+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:24.915836+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:25.404988+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:25.408354+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:25.408874+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:25.408883+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:25.409359+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:25.778447+00:00", "trade", 13.6638, 17.0]
["2026-09-11T19:13:26.460567+00:00", "trade", 13.655, 5.0]
["2026-09-11T19:13:27.591541+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:27.592033+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:27.592499+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:27.592624+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:27.592948+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:27.593401+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:27.652370+00:00", "trade", 13.6575, 6.0]
["2026-09-11T19:13:27.965028+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:27.965504+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:27.965956+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:27.965982+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:27.968997+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:27.969122+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:27.976560+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.179870+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.180343+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.506092+00:00", "trade", 13.655, 2.0]
["2026-09-11T19:13:28.656003+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.656325+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.657826+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.659685+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.791118+00:00", "trade", 13.65, 86.0]
["2026-09-11T19:13:28.791124+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.791204+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:13:28.791277+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.791617+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.791698+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.791779+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.791999+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.792145+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.793258+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:28.793557+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:29.070820+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:29.070854+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:29.071741+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:29.072186+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:29.072454+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:29.272929+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:29.273385+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:29.961065+00:00", "trade", 13.665, 29.0]
["2026-09-11T19:13:30.009063+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:30.009521+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:30.009984+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:30.833811+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:30.834311+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:30.834347+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:30.834358+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:30.834653+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:30.869009+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:30.974479+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:31.530742+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:32.223025+00:00", "trade", 13.6654, 48.0]
["2026-09-11T19:13:32.430935+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:32.430949+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:32.430959+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:32.430967+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:32.430981+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:32.459294+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:32.479453+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:32.532724+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:32.595900+00:00", "trade", 13.655, 4.0]
["2026-09-11T19:13:32.868021+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:32.868341+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:32.911400+00:00", "trade", 13.655, 50.0]
["2026-09-11T19:13:32.911939+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:33.075575+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:33.772301+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:34.914528+00:00", "trade", 13.6586, 1.0]
["2026-09-11T19:13:35.093014+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:35.093842+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:35.187709+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:35.322258+00:00", "trade", 13.655, 33.0]
["2026-09-11T19:13:36.224782+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:36.224964+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:36.272325+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:36.286851+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:38.415976+00:00", "trade", 13.6586, 57.0]
["2026-09-11T19:13:38.424797+00:00", "trade", 13.6586, 13.0]
["2026-09-11T19:13:38.551581+00:00", "trade", 13.655, 400.0]
["2026-09-11T19:13:39.202534+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:39.203755+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:39.879092+00:00", "trade", 13.655, 11.0]
["2026-09-11T19:13:39.881928+00:00", "trade", 13.655, 12.0]
["2026-09-11T19:13:40.008062+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:40.912052+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:13:41.462295+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:41.672060+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.010249+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.043502+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:13:42.043623+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.043642+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.043747+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.043840+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.044019+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.044081+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.044099+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.044125+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.044175+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.044188+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.044218+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.044244+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.044298+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.044669+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.044680+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.044696+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.045201+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.048077+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.049534+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.050373+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.050593+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.051130+00:00", "trade", 13.655, 113.0]
["2026-09-11T19:13:42.051835+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.052121+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.052412+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.140061+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:42.735395+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:44.658105+00:00", "trade", 13.655, 80.0]
["2026-09-11T19:13:44.802411+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:44.802828+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:44.802873+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:45.017941+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:45.082465+00:00", "trade", 13.6596, 2.0]
["2026-09-11T19:13:45.083237+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:45.083685+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:46.617264+00:00", "trade", 13.6599, 10.0]
["2026-09-11T19:13:47.012522+00:00", "trade", 13.6632, 1.0]
["2026-09-11T19:13:47.231997+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:47.662930+00:00", "trade", 13.6632, 73.0]
["2026-09-11T19:13:47.672400+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:49.142332+00:00", "trade", 13.6595, 4.0]
["2026-09-11T19:13:50.403880+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:51.046119+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:51.075489+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:51.658567+00:00", "trade", 13.6593, 100.0]
["2026-09-11T19:13:51.866255+00:00", "trade", 13.6501, 1000.0]
["2026-09-11T19:13:51.866795+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:51.867075+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:52.315806+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:52.316487+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:52.831961+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:55.762313+00:00", "trade", 13.6636, 257.0]
["2026-09-11T19:13:55.864125+00:00", "trade", 13.655, 108.0]
["2026-09-11T19:13:55.864888+00:00", "trade", 13.65, 5.0]
["2026-09-11T19:13:56.056639+00:00", "trade", 13.6593, 24.0]
["2026-09-11T19:13:56.061420+00:00", "trade", 13.65, 996.0]
["2026-09-11T19:13:56.061678+00:00", "trade", 13.65, 110.0]
["2026-09-11T19:13:56.076679+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.077029+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.077142+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.077521+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.078731+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.127393+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.155503+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.156243+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.156283+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.156294+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.156727+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.156737+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.156749+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.157239+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.158958+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.203126+00:00", "trade", 13.65, 10.0]
["2026-09-11T19:13:56.204514+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.204952+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.205397+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.205410+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.290060+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.290522+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.290790+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.321822+00:00", "trade", 13.651, 1215.0]
["2026-09-11T19:13:56.321854+00:00", "trade", 13.651, 135.0]
["2026-09-11T19:13:56.322550+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.322777+00:00", "trade", 13.65, 56.0]
["2026-09-11T19:13:56.323105+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.323116+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.323525+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.323543+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.324532+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:56.351757+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:13:56.459087+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.412711+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.412998+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.413011+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.413290+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.413749+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.414202+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.416319+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.416805+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.417074+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.466457+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.466489+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.507122+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.507136+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.631005+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.631025+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.654371+00:00", "trade", 13.6514, 5.0]
["2026-09-11T19:13:57.985833+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.985932+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.985946+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.985966+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.988455+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:57.988901+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:58.038769+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:58.040234+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:58.097813+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:58.294633+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:13:58.295329+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:13:58.295797+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.104640+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.104698+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.104723+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.104744+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.105173+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.105188+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.105471+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.105634+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.106617+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.978660+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.978694+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.978805+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.978820+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.978833+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.982108+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.982549+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:00.982559+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:01.089753+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:01.137914+00:00", "trade", 13.655, 8.0]
["2026-09-11T19:14:01.779977+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:14:01.779986+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:01.779987+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:14:01.780448+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:01.780520+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:01.780968+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:01.780990+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:01.781900+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:01.898194+00:00", "trade", 13.6527, 1.0]
["2026-09-11T19:14:02.031428+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:14:02.032010+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:02.032480+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:02.899749+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:02.900213+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:03.082250+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:03.082717+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:03.475810+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:03.476343+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:03.476386+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:03.476883+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:03.733350+00:00", "trade", 13.6525, 1.0]
["2026-09-11T19:14:04.227662+00:00", "trade", 13.6524, 10.0]
["2026-09-11T19:14:04.244163+00:00", "trade", 13.6524, 6.0]
["2026-09-11T19:14:04.379058+00:00", "trade", 13.65, 1.0]
["2026-09-11T19:14:04.440655+00:00", "trade", 13.655, 5.0]
["2026-09-11T19:14:04.977201+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:04.977284+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:04.977755+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:04.977778+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:05.087908+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:05.350059+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:14:05.350765+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:05.350781+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:05.350826+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:05.351085+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:05.351272+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:05.351539+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:05.352142+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:05.355080+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:05.355560+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:06.311364+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:06.601925+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:06.601933+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:06.602053+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:06.602567+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:06.606865+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:06.607313+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:06.607327+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:06.737183+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:06.737751+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:06.742219+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:07.365336+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:07.959256+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:08.148825+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:08.148942+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:08.149236+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:08.149841+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:08.150300+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:08.152987+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:08.152998+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:08.153193+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:08.261377+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:08.261552+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:08.261558+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:08.261999+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:08.263881+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:09.452229+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:14:09.646815+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:09.872091+00:00", "trade", 13.6608, 224.0]
["2026-09-11T19:14:10.024197+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:10.642707+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:10.731461+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:11.011348+00:00", "trade", 13.6642, 100.0]
["2026-09-11T19:14:12.535580+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:12.604559+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:13.456369+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:13.590758+00:00", "trade", 13.6501, 2000.0]
["2026-09-11T19:14:13.592027+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:13.735147+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:14.859636+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:15.523935+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:16.388820+00:00", "trade", 13.653, 100.0]
["2026-09-11T19:14:16.389621+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:16.488906+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:16.934187+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:17.309866+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:18.053569+00:00", "trade", 13.6639, 10.0]
["2026-09-11T19:14:18.552261+00:00", "trade", 13.655, 2000.0]
["2026-09-11T19:14:18.552756+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:19.668756+00:00", "trade", 13.6577, 227.0]
["2026-09-11T19:14:19.685088+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:23.134533+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:23.167541+00:00", "trade", 13.655, 5.0]
["2026-09-11T19:14:23.684976+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:24.921511+00:00", "trade", 13.655, 44.0]
["2026-09-11T19:14:24.921550+00:00", "trade", 13.655, 38.0]
["2026-09-11T19:14:24.921760+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100040+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:14:25.100042+00:00", "trade", 13.65, 118.0]
["2026-09-11T19:14:25.100043+00:00", "trade", 13.65, 400.0]
["2026-09-11T19:14:25.100044+00:00", "trade", 13.65, 82.0]
["2026-09-11T19:14:25.100067+00:00", "trade", 13.65, 18.0]
["2026-09-11T19:14:25.100070+00:00", "trade", 13.65, 30.0]
["2026-09-11T19:14:25.100144+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100150+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100338+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100349+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:14:25.100352+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100359+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100366+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100371+00:00", "trade", 13.65, 120.0]
["2026-09-11T19:14:25.100373+00:00", "trade", 13.65, 30.0]
["2026-09-11T19:14:25.100379+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:14:25.100380+00:00", "trade", 13.65, 25.0]
["2026-09-11T19:14:25.100380+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100382+00:00", "trade", 13.65, 25.0]
["2026-09-11T19:14:25.100383+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:14:25.100387+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:14:25.100387+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100389+00:00", "trade", 13.65, 32.0]
["2026-09-11T19:14:25.100400+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:14:25.100401+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100422+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100426+00:00", "trade", 13.65, 40.0]
["2026-09-11T19:14:25.100436+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100442+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100449+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100463+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100505+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100518+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100546+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100552+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100563+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:14:25.100653+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:14:25.100679+00:00", "trade", 13.65, 1.0]
["2026-09-11T19:14:25.100681+00:00", "trade", 13.65, 55.0]
["2026-09-11T19:14:25.100681+00:00", "trade", 13.65, 84.0]
["2026-09-11T19:14:25.100681+00:00", "trade", 13.65, 5.0]
["2026-09-11T19:14:25.100753+00:00", "trade", 13.65, 1000.0]
["2026-09-11T19:14:25.100762+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:14:25.100767+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:14:25.100772+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:14:25.100781+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:14:25.100791+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:14:25.100796+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:14:25.100801+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:14:25.100823+00:00", "quote", 13.64, 13.66]
["2026-09-11T19:14:25.100830+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100837+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100844+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100850+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100857+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100865+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100872+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100880+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100888+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100894+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100902+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100908+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100914+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100920+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100927+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100937+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.100974+00:00", "trade", 13.65, 28.0]
["2026-09-11T19:14:25.100984+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101039+00:00", "trade", 13.65, 56.0]
["2026-09-11T19:14:25.101073+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101098+00:00", "trade", 13.65, 6.0]
["2026-09-11T19:14:25.101151+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101156+00:00", "trade", 13.65, 57.0]
["2026-09-11T19:14:25.101161+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101170+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101277+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101314+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101378+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101406+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101433+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101614+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101725+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101739+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101868+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.101874+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:14:25.102629+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.102880+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.102902+00:00", "trade", 13.65, 31.0]
["2026-09-11T19:14:25.103077+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.103099+00:00", "trade", 13.65, 13.0]
["2026-09-11T19:14:25.202813+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:25.582863+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:26.066349+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:26.147825+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:26.147842+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:26.148266+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:26.148290+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:26.149275+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:26.181044+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:26.181360+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:26.309101+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:26.908121+00:00", "trade", 13.6565, 57.0]
["2026-09-11T19:14:27.254140+00:00", "trade", 13.6513, 1.0]
["2026-09-11T19:14:27.638032+00:00", "trade", 13.64, 60.0]
["2026-09-11T19:14:27.638797+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:27.639253+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:27.639331+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:27.639791+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:27.656369+00:00", "trade", 13.6512, 9.0]
["2026-09-11T19:14:27.729202+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:27.730737+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:27.731192+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:27.732461+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:27.868611+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.078070+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.120749+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:14:28.120750+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:14:28.120768+00:00", "trade", 13.645, 200.0]
["2026-09-11T19:14:28.120779+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:14:28.120794+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:14:28.120795+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:14:28.120798+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121004+00:00", "trade", 13.645, 14.0]
["2026-09-11T19:14:28.121054+00:00", "trade", 13.645, 12.0]
["2026-09-11T19:14:28.121124+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:14:28.121132+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121147+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:14:28.121157+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:14:28.121158+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121172+00:00", "trade", 13.645, 50.0]
["2026-09-11T19:14:28.121216+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121250+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121291+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121314+00:00", "trade", 13.645, 11.0]
["2026-09-11T19:14:28.121510+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121621+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121633+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121641+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121671+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121682+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121693+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121704+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.121713+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.122064+00:00", "trade", 13.65, 30.0]
["2026-09-11T19:14:28.122116+00:00", "trade", 13.65, 995.0]
["2026-09-11T19:14:28.122666+00:00", "trade", 13.65, 10.0]
["2026-09-11T19:14:28.122708+00:00", "trade", 13.65, 30.0]
["2026-09-11T19:14:28.122829+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.123039+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.123052+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.123089+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.123096+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.123115+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.123122+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.123139+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.123149+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.123193+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.123238+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.123274+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.123716+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.123739+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.128726+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:28.129232+00:00", "trade", 13.6495, 98.0]
["2026-09-11T19:14:28.162496+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:14:28.162998+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:29.201392+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:29.201408+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:29.408943+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:30.304201+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:30.928494+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:31.827248+00:00", "trade", 13.6507, 6.0]
["2026-09-11T19:14:33.129557+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:33.129570+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:33.183001+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:33.989861+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:33.989886+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:33.990395+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:34.099706+00:00", "trade", 13.6647, 100.0]
["2026-09-11T19:14:34.251809+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:34.251838+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:34.252367+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:35.178181+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:35.178598+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:35.237513+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:37.055848+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:37.056570+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:37.092081+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:37.341016+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:37.470415+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:37.720010+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:39.064416+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:39.064446+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:39.244383+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:39.336865+00:00", "trade", 13.6649, 1.0]
["2026-09-11T19:14:42.567051+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:42.567079+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:42.567747+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:42.701033+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:43.115288+00:00", "trade", 13.642, 423.0]
["2026-09-11T19:14:43.864268+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:43.864294+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:43.864962+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:43.865373+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:43.865398+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:43.866292+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:43.867777+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:43.925772+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:43.926100+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:43.926543+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:44.506500+00:00", "trade", 13.64, 6.0]
["2026-09-11T19:14:44.506870+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:44.506877+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:44.507234+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:44.507242+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:44.507380+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:44.507556+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:44.507852+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:44.507864+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:44.581081+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:44.603804+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:44.609292+00:00", "trade", 13.64, 5.0]
["2026-09-11T19:14:44.609993+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:44.623775+00:00", "trade", 13.64, 3.0]
["2026-09-11T19:14:45.017889+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:45.018344+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:45.827055+00:00", "trade", 13.64, 11.0]
["2026-09-11T19:14:45.827056+00:00", "trade", 13.64, 69.0]
["2026-09-11T19:14:45.827058+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:14:45.827059+00:00", "trade", 13.64, 51.0]
["2026-09-11T19:14:45.827080+00:00", "trade", 13.64, 3.0]
["2026-09-11T19:14:45.827080+00:00", "trade", 13.64, 40.0]
["2026-09-11T19:14:45.827097+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:45.827104+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:45.827111+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:45.827117+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:45.827132+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:45.827139+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:45.827151+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:45.827166+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:45.827173+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:14:45.827186+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827193+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827199+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827206+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827212+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827218+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827225+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827231+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:14:45.827247+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827261+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827268+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827334+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827386+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827406+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827423+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:14:45.827479+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:14:45.827481+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:14:45.827481+00:00", "trade", 13.64, 120.0]
["2026-09-11T19:14:45.827527+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:14:45.827543+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.827603+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.827613+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.827622+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.827643+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.827709+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.827727+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.827737+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.827810+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.827838+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.827860+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.827997+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.828038+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.828051+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.828061+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.828130+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.828294+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.828370+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.828433+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.828571+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.943435+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:45.997885+00:00", "trade", 13.6486, 109.0]
["2026-09-11T19:14:46.021015+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:14:46.021936+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:46.032093+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:46.244220+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:14:46.337039+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:47.616954+00:00", "trade", 13.6496, 2.0]
["2026-09-11T19:14:48.040323+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:48.040780+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:49.279802+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:50.350121+00:00", "trade", 13.6399, 15.0]
["2026-09-11T19:14:51.330997+00:00", "trade", 13.635, 20.0]
["2026-09-11T19:14:52.048336+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.518414+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.518436+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.518575+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.518649+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.519027+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.519115+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.519392+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.528758+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.557382+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.557389+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.557415+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.557883+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.757004+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.757507+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:53.766084+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:54.204705+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.127861+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:14:55.127866+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:14:55.128033+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.128179+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.128264+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.128283+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.128293+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.128301+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.128316+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.128339+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.128351+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.128421+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.128432+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.128776+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.128792+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.128968+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.332407+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:14:55.332674+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.351034+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.402302+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.671140+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.671595+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:55.837745+00:00", "trade", 13.6678, 10.0]
["2026-09-11T19:14:56.140321+00:00", "trade", 13.6301, 2.0]
["2026-09-11T19:14:56.227229+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:56.227267+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:56.276254+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:56.276262+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:56.276988+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:56.939442+00:00", "trade", 13.6515, 400.0]
["2026-09-11T19:14:57.063528+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:57.110859+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:57.111542+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:57.112010+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:57.166384+00:00", "trade", 13.6515, 79.0]
["2026-09-11T19:14:57.167168+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:57.239244+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:57.279704+00:00", "trade", 13.635, 51.0]
["2026-09-11T19:14:57.280493+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:57.358612+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:57.431146+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:57.658366+00:00", "trade", 13.6438, 4.0]
["2026-09-11T19:14:57.832512+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:57.832964+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:57.833101+00:00", "trade", 13.635, 200.0]
["2026-09-11T19:14:57.897252+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:58.076445+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:58.152193+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:14:58.152768+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:58.153230+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:58.653179+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:58.653633+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.072231+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.145200+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.160242+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.160711+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.160733+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.170873+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.748426+00:00", "trade", 13.64, 15.0]
["2026-09-11T19:14:59.749188+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.749243+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.837372+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.837780+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.837891+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.888142+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.888829+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.888847+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:14:59.944671+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.244771+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.251447+00:00", "trade", 13.6644, 13.0]
["2026-09-11T19:15:00.252217+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.253521+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.255763+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:15:00.256236+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.256452+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.256679+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.256932+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.257197+00:00", "trade", 13.6612, 54.0]
["2026-09-11T19:15:00.257387+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.261041+00:00", "trade", 13.6547, 17.0]
["2026-09-11T19:15:00.267242+00:00", "trade", 13.6547, 5.0]
["2026-09-11T19:15:00.272202+00:00", "trade", 13.6547, 4.0]
["2026-09-11T19:15:00.277400+00:00", "trade", 13.6547, 9.0]
["2026-09-11T19:15:00.283046+00:00", "trade", 13.6547, 4.0]
["2026-09-11T19:15:00.283815+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.288053+00:00", "trade", 13.6547, 4.0]
["2026-09-11T19:15:00.293469+00:00", "trade", 13.6547, 2.0]
["2026-09-11T19:15:00.294237+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.298581+00:00", "trade", 13.6547, 3.0]
["2026-09-11T19:15:00.304153+00:00", "trade", 13.6547, 1.0]
["2026-09-11T19:15:00.325116+00:00", "trade", 13.635, 316.0]
["2026-09-11T19:15:00.325117+00:00", "trade", 13.63, 116.0]
["2026-09-11T19:15:00.325123+00:00", "trade", 13.63, 22.0]
["2026-09-11T19:15:00.325123+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:15:00.325123+00:00", "trade", 13.63, 400.0]
["2026-09-11T19:15:00.325141+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:15:00.325144+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:15:00.325148+00:00", "trade", 13.635, 96.0]
["2026-09-11T19:15:00.325149+00:00", "trade", 13.63, 300.0]
["2026-09-11T19:15:00.325150+00:00", "trade", 13.63, 400.0]
["2026-09-11T19:15:00.325154+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:15:00.325155+00:00", "trade", 13.63, 29.0]
["2026-09-11T19:15:00.325163+00:00", "trade", 13.63, 25.0]
["2026-09-11T19:15:00.325200+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.325202+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:15:00.325206+00:00", "trade", 13.63, 71.0]
["2026-09-11T19:15:00.325208+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.325222+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.325228+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.325249+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.325257+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.325264+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:15:00.325265+00:00", "trade", 13.635, 125.0]
["2026-09-11T19:15:00.325274+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325281+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325286+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325293+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325300+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325305+00:00", "trade", 13.63, 25.0]
["2026-09-11T19:15:00.325306+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325313+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325319+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325335+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325341+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325356+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325363+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325370+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325395+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325412+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325423+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325442+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325449+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325463+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325497+00:00", "trade", 13.63, 40.0]
["2026-09-11T19:15:00.325498+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:15:00.325512+00:00", "trade", 13.63, 11.0]
["2026-09-11T19:15:00.325514+00:00", "trade", 13.63, 400.0]
["2026-09-11T19:15:00.325514+00:00", "trade", 13.63, 82.0]
["2026-09-11T19:15:00.325516+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:15:00.325516+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325518+00:00", "trade", 13.63, 17.0]
["2026-09-11T19:15:00.325521+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:15:00.325550+00:00", "trade", 13.63, 80.0]
["2026-09-11T19:15:00.325700+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325720+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325721+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325743+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325750+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325757+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325764+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325780+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:15:00.325796+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325803+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325820+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325826+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325845+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325856+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325864+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325871+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325883+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325890+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325897+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325912+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325927+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325956+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.325964+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326010+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326020+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326022+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:15:00.326030+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326033+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326047+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326073+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326074+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326274+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326292+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326306+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326328+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326350+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326412+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326583+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326613+00:00", "trade", 13.63, 5.0]
["2026-09-11T19:15:00.326728+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326760+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326824+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.326831+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.327885+00:00", "trade", 13.62, 104.0]
["2026-09-11T19:15:00.327886+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:15:00.327887+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:15:00.327888+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:15:00.327893+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:15:00.327893+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:15:00.327894+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:15:00.327987+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.327993+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.328000+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.328007+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.328014+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.328034+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:15:00.328041+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:15:00.328047+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:15:00.328054+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:15:00.328060+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:15:00.328066+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:15:00.328073+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:15:00.328086+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:15:00.328113+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:15:00.328156+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:15:00.328162+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:15:00.328163+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:15:00.328167+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:15:00.328170+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:15:00.328171+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:15:00.328172+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:15:00.328173+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:15:00.328284+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:15:00.328307+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:15:00.328309+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:15:00.328343+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:15:00.328354+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:15:00.328387+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:15:00.328437+00:00", "trade", 13.62, 6.0]
["2026-09-11T19:15:00.328444+00:00", "trade", 13.62, 20.0]
["2026-09-11T19:15:00.328446+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:15:00.328446+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:15:00.328446+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:15:00.328465+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:15:00.328465+00:00", "trade", 13.62, 72.0]
["2026-09-11T19:15:00.328467+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328469+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:15:00.328469+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:15:00.328472+00:00", "trade", 13.62, 80.0]
["2026-09-11T19:15:00.328486+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:15:00.328577+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328614+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328634+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328702+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328721+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328729+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328729+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328742+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328765+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328767+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328788+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328795+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328803+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328822+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328857+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328878+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328908+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328922+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328929+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328951+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328974+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.328985+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.329000+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.329106+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.329113+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.329134+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.329245+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.329277+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.329359+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.329392+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.329572+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.329598+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.329806+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.329846+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.329997+00:00", "trade", 13.63, 11.0]
["2026-09-11T19:15:00.330069+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.330090+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.336880+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.337323+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.428845+00:00", "trade", 13.61, 900.0]
["2026-09-11T19:15:00.428907+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:15:00.429546+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.429680+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.429925+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.429964+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.429985+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.430005+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.430028+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.431109+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.431866+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.452067+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.452536+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.465333+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.465784+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.487666+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.487952+00:00", "trade", 13.61, 6.0]
["2026-09-11T19:15:00.753145+00:00", "trade", 13.6168, 15.0]
["2026-09-11T19:15:00.824446+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.824448+00:00", "trade", 13.61, 99.0]
["2026-09-11T19:15:00.824504+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:15:00.824606+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:15:00.824612+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.824619+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.824626+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.824632+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.824638+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.824657+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.824663+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.824670+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.824753+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.824794+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.824797+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:15:00.824798+00:00", "trade", 13.61, 6.0]
["2026-09-11T19:15:00.824804+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:15:00.824875+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.824908+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:15:00.824921+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.825043+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.825061+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.825073+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:15:00.825074+00:00", "trade", 13.61, 238.0]
["2026-09-11T19:15:00.825082+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:15:00.825084+00:00", "trade", 13.61, 13.0]
["2026-09-11T19:15:00.825084+00:00", "trade", 13.61, 8.0]
["2026-09-11T19:15:00.825085+00:00", "trade", 13.61, 74.0]
["2026-09-11T19:15:00.825085+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825147+00:00", "trade", 13.61, 62.0]
["2026-09-11T19:15:00.825157+00:00", "trade", 13.61, 26.0]
["2026-09-11T19:15:00.825214+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:15:00.825261+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825270+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825307+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825314+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825327+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825334+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825339+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825348+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825355+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825392+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825472+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825500+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825520+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825560+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825584+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825595+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825602+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825613+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825628+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825639+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825646+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825652+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825665+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825815+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825826+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825910+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.825918+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.826001+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.826183+00:00", "trade", 13.6, 2.0]
["2026-09-11T19:15:00.826380+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.839339+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.840154+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.840548+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.850044+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.850486+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.854837+00:00", "trade", 13.6005, 80.0]
["2026-09-11T19:15:00.855164+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:15:00.855536+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.856023+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.912409+00:00", "trade", 13.6005, 17.0]
["2026-09-11T19:15:00.920155+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.920600+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.921034+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.926508+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.926691+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.926779+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.926891+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.926940+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.926946+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.926983+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.927234+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.927426+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.927676+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:00.929284+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:01.061557+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:01.061561+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.061564+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.061588+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.061665+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.061862+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.062021+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.062043+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.062116+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.062129+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.062198+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.062413+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.062482+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.062718+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.063379+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:15:01.113527+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.114490+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:15:01.114492+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.114550+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.114968+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.115407+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.115859+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.181446+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.210564+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.210571+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.210592+00:00", "trade", 13.6, 3.0]
["2026-09-11T19:15:01.210643+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.211074+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.211957+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:15:01.212240+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.212327+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:15:01.212635+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.213633+00:00", "trade", 13.6, 613.0]
["2026-09-11T19:15:01.215211+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.246244+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:01.246282+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.366670+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.366695+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.367161+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.367289+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.367542+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.367971+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:01.664343+00:00", "trade", 13.635, 2.0]
["2026-09-11T19:15:02.214685+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.215135+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.215175+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.215650+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.235467+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.327899+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.829892+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.831786+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.831787+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.831907+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.832478+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.832496+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.833337+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.865604+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.890376+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.890751+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.891091+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.891552+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.892212+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:02.923268+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.035736+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.041312+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.041316+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.044033+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.044483+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.116608+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.139522+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.144708+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.147036+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.147141+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.244756+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.324094+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.324162+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.428657+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.539911+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.670276+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.922751+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:03.924065+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:04.192215+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:04.551505+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:04.551969+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:04.551991+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:04.602552+00:00", "trade", 13.6568, 100.0]
["2026-09-11T19:15:04.603332+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.036188+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.036239+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.036367+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.036751+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.077258+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.264919+00:00", "trade", 13.59, 167.0]
["2026-09-11T19:15:05.351504+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.367071+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.367125+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.367181+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.367189+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.367637+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.367683+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.367826+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.367994+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.368045+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.368446+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.376970+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.377436+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.430767+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.431232+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:05.858756+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:07.575268+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:07.575528+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:07.576062+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:07.960309+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:07.994909+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.092907+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.100743+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.101068+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.328884+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.328941+00:00", "trade", 13.595, 200.0]
["2026-09-11T19:15:08.328942+00:00", "trade", 13.595, 15.0]
["2026-09-11T19:15:08.328947+00:00", "trade", 13.6, 9.0]
["2026-09-11T19:15:08.328947+00:00", "trade", 13.6, 18.0]
["2026-09-11T19:15:08.328949+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:08.328949+00:00", "trade", 13.6, 85.0]
["2026-09-11T19:15:08.328965+00:00", "trade", 13.6, 15.0]
["2026-09-11T19:15:08.328967+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:08.328972+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:08.328975+00:00", "trade", 13.6, 321.0]
["2026-09-11T19:15:08.328978+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:08.329017+00:00", "trade", 13.6, 79.0]
["2026-09-11T19:15:08.329025+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:08.329028+00:00", "trade", 13.6, 298.0]
["2026-09-11T19:15:08.329032+00:00", "trade", 13.6, 442.0]
["2026-09-11T19:15:08.329037+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:08.329051+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.329058+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.329085+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.329094+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.329109+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.329116+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.329122+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.329129+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.329136+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.329142+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.329149+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.329163+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:08.329169+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329177+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329191+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329204+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329210+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329223+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329235+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329248+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329254+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329267+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329275+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329282+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329288+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329295+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329308+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329318+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:08.329326+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329342+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:15:08.329382+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:08.329384+00:00", "trade", 13.6, 27.0]
["2026-09-11T19:15:08.329384+00:00", "trade", 13.6, 70.0]
["2026-09-11T19:15:08.329387+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:15:08.329388+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329389+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:08.329391+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:08.329391+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:08.329393+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:15:08.329468+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329488+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329514+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329543+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329559+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329585+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329592+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329599+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329606+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329620+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329640+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329644+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329683+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329722+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329738+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329863+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.329879+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.330231+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.330606+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.330620+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.331048+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.331205+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.506569+00:00", "trade", 13.6031, 1.0]
["2026-09-11T19:15:08.507353+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:08.913613+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:09.330102+00:00", "trade", 13.61, 1001.0]
["2026-09-11T19:15:09.331137+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:09.385332+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:09.996026+00:00", "trade", 13.6296, 10.0]
["2026-09-11T19:15:10.071932+00:00", "trade", 13.6296, 6.0]
["2026-09-11T19:15:10.452070+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.452540+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.452967+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.452989+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.452999+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.477964+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.635915+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.636432+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.636442+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.636862+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.637117+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.637244+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.637467+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.637672+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.637776+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.637897+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.651137+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.693642+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:10.694771+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.168671+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.168695+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.169120+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.169157+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.398030+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.666878+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.667315+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.667446+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.667466+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.667879+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.667901+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.668328+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.668857+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:11.734048+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.039822+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.040274+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.040301+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.040323+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.040760+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.176187+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.318302+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.318525+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.318747+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.318763+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.318979+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.319269+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.429643+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.430312+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:12.933896+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:13.019728+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:13.758131+00:00", "trade", 13.6396, 73.0]
["2026-09-11T19:15:14.266386+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:14.266538+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:14.662848+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:14.956263+00:00", "trade", 13.6, 6.0]
["2026-09-11T19:15:14.956362+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:14.956735+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:14.956803+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:14.957292+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:14.957737+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:14.957756+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:14.958210+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:14.962260+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:14.962278+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.046702+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.046876+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.047332+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.119653+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.238234+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.418201+00:00", "trade", 13.6667, 1.0]
["2026-09-11T19:15:15.574960+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.696379+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.778963+00:00", "trade", 13.6334, 22.0]
["2026-09-11T19:15:15.905359+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.905409+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.905423+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.905447+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.906159+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.906188+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.906199+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.906614+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.906641+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.907106+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.926705+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.927157+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:15.971788+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:16.843821+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:16.844286+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:16.846072+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:16.846179+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:16.846195+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:16.846530+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:16.849611+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:16.849617+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:16.966691+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:16.966847+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:16.967404+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:17.066787+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:17.969178+00:00", "trade", 13.6067, 1.0]
["2026-09-11T19:15:20.504545+00:00", "trade", 13.6, 2.0]
["2026-09-11T19:15:20.504759+00:00", "trade", 13.6, 6.0]
["2026-09-11T19:15:20.522421+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:20.522421+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:20.522423+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:15:20.522425+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:20.522426+00:00", "trade", 13.6, 16.0]
["2026-09-11T19:15:20.522428+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:20.522429+00:00", "trade", 13.6, 17.0]
["2026-09-11T19:15:20.522429+00:00", "trade", 13.6, 66.0]
["2026-09-11T19:15:20.522434+00:00", "quote", 13.59, 13.61]
["2026-09-11T19:15:20.522441+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:15:20.522443+00:00", "trade", 13.6, 600.0]
["2026-09-11T19:15:20.522444+00:00", "trade", 13.6, 9200.0]
["2026-09-11T19:15:20.522456+00:00", "quote", 13.59, 13.61]
["2026-09-11T19:15:20.522466+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:15:20.522474+00:00", "quote", 13.59, 13.61]
["2026-09-11T19:15:20.522481+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522487+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522494+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522501+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522507+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522514+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522520+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522527+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522533+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522540+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522546+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522553+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522561+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522567+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522574+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522581+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522587+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522594+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522600+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522608+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522614+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522621+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522627+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522633+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522639+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522742+00:00", "trade", 13.6, 11.0]
["2026-09-11T19:15:20.522752+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522783+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522852+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.522859+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.523005+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.523023+00:00", "trade", 13.6019, 52.0]
["2026-09-11T19:15:20.523080+00:00", "trade", 13.6, 111.0]
["2026-09-11T19:15:20.523235+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.523444+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.524268+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.525367+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.525817+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:20.529459+00:00", "trade", 13.6, 6.0]
["2026-09-11T19:15:20.530163+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.140487+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.202631+00:00", "trade", 13.6498, 80.0]
["2026-09-11T19:15:21.327838+00:00", "trade", 13.6255, 1.0]
["2026-09-11T19:15:21.675966+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:15:21.693741+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.694003+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.694228+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.694240+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.694399+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.694450+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.694468+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.694880+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.694899+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.694913+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.695343+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.703648+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:21.704410+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:22.414824+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:22.414969+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.038437+00:00", "trade", 13.59, 5.0]
["2026-09-11T19:15:24.038520+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.038966+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.039008+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.039015+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.039399+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.039421+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.039454+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.039466+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.039479+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.039525+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.039895+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.044334+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.048902+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.081649+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.082351+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.082362+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.092374+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.092837+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.187250+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.243951+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:15:24.243952+00:00", "trade", 13.59, 600.0]
["2026-09-11T19:15:24.243986+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.243993+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.244289+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.244341+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.244615+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.244647+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.244672+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.244702+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.244709+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.244718+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.244975+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.245117+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.284448+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.662422+00:00", "trade", 13.59, 15.0]
["2026-09-11T19:15:24.663117+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.663146+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.663169+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.663188+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.663435+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:15:24.663637+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.664095+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.664195+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.664231+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.734115+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.780101+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.859783+00:00", "trade", 13.59, 85.0]
["2026-09-11T19:15:24.859783+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.860511+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:24.860797+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:25.152817+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:25.153263+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:25.730444+00:00", "trade", 13.6496, 25.0]
["2026-09-11T19:15:25.731385+00:00", "trade", 13.59, 5.0]
["2026-09-11T19:15:25.732083+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:25.732474+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:25.732799+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:25.732930+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:25.834749+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:25.835288+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:25.835726+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:25.898373+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:26.138157+00:00", "trade", 13.5999, 5.0]
["2026-09-11T19:15:26.169630+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:26.169891+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:26.170084+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:26.170351+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:26.170519+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:26.170961+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:26.178571+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:26.179028+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:26.336033+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:26.336317+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:26.862722+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:26.963795+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:26.964307+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:27.124613+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:27.125112+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:27.125570+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:27.125596+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:27.161557+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:27.240344+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:27.240630+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:27.406521+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:27.406957+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:27.407618+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:27.660365+00:00", "trade", 13.6082, 28.0]
["2026-09-11T19:15:28.040269+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.040737+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.040979+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.112074+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.112538+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.112959+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.129303+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.139528+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.520982+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.521534+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.522176+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.522925+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.523389+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.789646+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.790102+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.790110+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.790547+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.790560+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.814964+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.815412+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.968465+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.969376+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:28.979205+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:29.537465+00:00", "trade", 13.6634, 14.0]
["2026-09-11T19:15:29.538432+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:29.538883+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:29.540666+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:29.541123+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:29.580505+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:29.809684+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:29.810145+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:30.076630+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:30.249226+00:00", "trade", 13.59, 350.0]
["2026-09-11T19:15:30.250064+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:30.384001+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:30.386555+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:30.485975+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:30.486106+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:30.496906+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:30.497363+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:31.008070+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:31.468172+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:31.688074+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:31.688128+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:31.688695+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:31.693051+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:31.693518+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:31.720807+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:31.722112+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:31.722644+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:31.724842+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:31.802478+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:32.062532+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:32.062558+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:32.066812+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:32.067495+00:00", "trade", 13.59, 350.0]
["2026-09-11T19:15:32.068199+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:32.680096+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:32.910454+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:32.910695+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:32.912522+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:32.912537+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:33.038129+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:33.038570+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:33.038614+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:33.039058+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:33.039080+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:33.039088+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:33.524279+00:00", "trade", 13.6098, 1.0]
["2026-09-11T19:15:33.524979+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:33.525433+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:33.644874+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:33.664259+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:34.716697+00:00", "trade", 13.6632, 18.0]
["2026-09-11T19:15:34.718118+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:34.972106+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:35.667493+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:35.667616+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:35.682315+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:35.700542+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:35.744208+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:35.744660+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:36.056362+00:00", "trade", 13.595, 50.0]
["2026-09-11T19:15:36.231404+00:00", "trade", 13.5999, 16.0]
["2026-09-11T19:15:37.097607+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:37.109338+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:37.527167+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:37.527623+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:38.588576+00:00", "trade", 13.595, 40.0]
["2026-09-11T19:15:38.593791+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:39.162505+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:40.055889+00:00", "trade", 13.59, 99.0]
["2026-09-11T19:15:40.099438+00:00", "trade", 13.595, 99.0]
["2026-09-11T19:15:40.155550+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:41.566713+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:41.899324+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:41.899781+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:42.336162+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:42.783747+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:42.783756+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:42.783774+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:42.783804+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:42.783829+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:42.784140+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:42.784217+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:42.784574+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:42.784585+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:42.786813+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:43.331734+00:00", "trade", 13.6381, 55.0]
["2026-09-11T19:15:43.520804+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:43.520814+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:43.520873+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:43.742117+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:43.745243+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:43.866692+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:43.866698+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:43.867381+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:44.388869+00:00", "trade", 13.5929, 50.0]
["2026-09-11T19:15:44.389590+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:44.731458+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:45.223639+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:45.224100+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:45.224127+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:45.224170+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:45.225328+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:45.342131+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:45.342155+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:45.342512+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:45.344182+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:45.344621+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:15:48.138724+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:15:48.138788+00:00", "trade", 13.59, 344.0]
["2026-09-11T19:15:48.139322+00:00", "trade", 13.59, 350.0]
["2026-09-11T19:15:48.139680+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:15:49.563994+00:00", "trade", 13.59, 915.0]
["2026-09-11T19:15:49.563994+00:00", "quote", 13.58, 13.6]
["2026-09-11T19:15:49.564023+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564029+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564036+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564044+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564051+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564058+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564065+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564072+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564080+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564087+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564095+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564102+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564109+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564116+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564122+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564129+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564136+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564143+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564149+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564238+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564252+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564454+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564503+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564582+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564716+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564736+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564805+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564824+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564858+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564874+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564896+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564969+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.564976+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.565410+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.565440+00:00", "trade", 13.585, 50.0]
["2026-09-11T19:15:49.565616+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:15:49.566373+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.569439+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.570087+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.570298+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.570789+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.570802+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.571398+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.571445+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.571881+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.572062+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.572370+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:15:49.573141+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.577922+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.578020+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.591272+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.591319+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.591332+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.591976+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.592046+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.592052+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.592505+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.592935+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.600703+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.601149+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.602115+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.673471+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.678655+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.678664+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.681029+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.681079+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.681527+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.826536+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.826590+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.888062+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.888070+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.958037+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:15:49.958038+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:15:49.958039+00:00", "trade", 13.58, 53.0]
["2026-09-11T19:15:49.958132+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.958137+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:15:49.958139+00:00", "trade", 13.58, 99.0]
["2026-09-11T19:15:49.958140+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.958146+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:15:49.958146+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.958157+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:15:49.958157+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:15:49.958161+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.958164+00:00", "trade", 13.58, 500.0]
["2026-09-11T19:15:49.958168+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:15:49.958169+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.958184+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.958199+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.958213+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.958220+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:15:49.958228+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:15:49.958231+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:15:49.958231+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:15:49.958233+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958240+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958248+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958254+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958260+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958266+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958273+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958294+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958302+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958308+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958323+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958329+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958336+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958342+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958376+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:15:49.958426+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.958468+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.958478+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.958509+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.958527+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.958555+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.958585+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.958613+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.958720+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.958731+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.958762+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.958831+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.958849+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.958919+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.959012+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.959036+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.959051+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.959073+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.959138+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.959316+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.959374+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.959445+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.959466+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.959472+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.960054+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.977873+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.986519+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.986871+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.987597+00:00", "trade", 13.57, 14.0]
["2026-09-11T19:15:49.987659+00:00", "trade", 13.57, 336.0]
["2026-09-11T19:15:49.988226+00:00", "trade", 13.57, 350.0]
["2026-09-11T19:15:49.988302+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:15:49.988310+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:15:49.988313+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:15:49.988318+00:00", "trade", 13.57, 26.0]
["2026-09-11T19:15:49.988321+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.988349+00:00", "trade", 13.57, 74.0]
["2026-09-11T19:15:49.988353+00:00", "trade", 13.57, 14.0]
["2026-09-11T19:15:49.988356+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.988374+00:00", "trade", 13.57, 29.0]
["2026-09-11T19:15:49.988375+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.988390+00:00", "trade", 13.57, 3.0]
["2026-09-11T19:15:49.988391+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.988406+00:00", "trade", 13.57, 10.0]
["2026-09-11T19:15:49.988407+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.988479+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.988502+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.988749+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.988794+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.988814+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.988836+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.988873+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.988887+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.989310+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.989317+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:49.989467+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:50.011945+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:50.057224+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:50.059616+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:50.060071+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:50.132670+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:50.132715+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:50.133123+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:50.163568+00:00", "trade", 13.575, 200.0]
["2026-09-11T19:15:50.190288+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:15:50.398155+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:15:51.902112+00:00", "trade", 13.6434, 100.0]
["2026-09-11T19:15:52.385907+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:15:52.386264+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:52.386578+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:52.386599+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:52.387414+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:52.387614+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:52.460516+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:53.444874+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:15:53.445198+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:53.445543+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:53.445550+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:53.445663+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:53.445888+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:53.446058+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:53.446069+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:53.447575+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:53.447587+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:53.448080+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:53.893663+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:53.893820+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:54.637979+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:54.638448+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:54.676992+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:54.677458+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:54.819444+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:54.819904+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:55.472514+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:55.581850+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:55.615662+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:55.615691+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:55.616148+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:55.836734+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:56.096484+00:00", "trade", 13.6035, 200.0]
["2026-09-11T19:15:56.259670+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:56.389250+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:56.389715+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:56.748140+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:57.417409+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:57.543087+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:57.543549+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:57.662363+00:00", "trade", 13.5815, 6.0]
["2026-09-11T19:15:57.687230+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:57.687384+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:57.811683+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:57.822776+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.151613+00:00", "trade", 13.57, 700.0]
["2026-09-11T19:15:58.152432+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.152624+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.153071+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.167421+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.167878+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.208297+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.217364+00:00", "trade", 13.6573, 42.0]
["2026-09-11T19:15:58.218464+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.218546+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.220429+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.220441+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.220938+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.223260+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.229464+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.856205+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.856659+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:58.856668+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.267376+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.267398+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.267836+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.534389+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.534842+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.535759+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.536791+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.569887+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.578652+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.579114+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.649299+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.649547+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.770837+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.771731+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.855839+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:15:59.856158+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.856552+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.856584+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.856629+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.856998+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.857040+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.857052+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.857124+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:15:59.875200+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.001140+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.199294+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.199305+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.199339+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.199755+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.260323+00:00", "trade", 13.6022, 84.0]
["2026-09-11T19:16:00.301809+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.604181+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.604617+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.605065+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.729745+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.730197+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.730278+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.731319+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:00.832264+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:01.101205+00:00", "trade", 13.6402, 1.0]
["2026-09-11T19:16:01.175968+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:01.750542+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:02.523029+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:02.523160+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:02.523475+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:02.523936+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:02.523944+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:02.524390+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:02.529792+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:02.530132+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:02.793737+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:03.353802+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:03.353810+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:03.353835+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:03.353897+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:03.353921+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:03.354220+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:03.354492+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:03.354714+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:03.628914+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:03.896367+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:03.896827+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:04.156878+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:04.596380+00:00", "trade", 13.575, 31.0]
["2026-09-11T19:16:04.680310+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:04.680765+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:04.681962+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:04.722950+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.244989+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.245039+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.245672+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.562772+00:00", "trade", 13.58, 50.0]
["2026-09-11T19:16:05.770944+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.858027+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.858035+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.858100+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.858543+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.858597+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.858958+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.859197+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.859819+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.860297+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.860752+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.861668+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.863442+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:05.993087+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:06.679818+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:07.084616+00:00", "trade", 13.5938, 1.0]
["2026-09-11T19:16:08.025595+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:08.682982+00:00", "trade", 13.5714, 1.0]
["2026-09-11T19:16:08.683802+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:08.758584+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:08.935444+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:08.935959+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:08.973734+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:08.973819+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:08.974060+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:08.974259+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:09.462837+00:00", "trade", 13.6146, 72.0]
["2026-09-11T19:16:11.117424+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:11.117967+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:11.135189+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:11.475137+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:16:11.475149+00:00", "trade", 13.57, 95.0]
["2026-09-11T19:16:11.475614+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:11.475669+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:11.476834+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:12.076897+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:12.077348+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:12.077785+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:12.863510+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:12.979133+00:00", "trade", 13.6561, 100.0]
["2026-09-11T19:16:13.076544+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:13.598209+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:13.604828+00:00", "trade", 13.6129, 82.0]
["2026-09-11T19:16:13.936006+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:13.938868+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:13.938887+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:14.006175+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:14.006607+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:14.043458+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:14.043894+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:14.304285+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:14.628280+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:14.764998+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:15.430622+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:16.178441+00:00", "trade", 13.575, 200.0]
["2026-09-11T19:16:16.179131+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:16.284218+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:16.297590+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:16.298001+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:16.594348+00:00", "trade", 13.6127, 58.0]
["2026-09-11T19:16:16.660193+00:00", "trade", 13.57, 2.0]
["2026-09-11T19:16:16.660386+00:00", "trade", 13.57, 3.0]
["2026-09-11T19:16:16.660704+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:16.661168+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:16.661188+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:16.661200+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:16.681870+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:16.681883+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:16.744002+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:16.850013+00:00", "trade", 13.57, 99.0]
["2026-09-11T19:16:16.895623+00:00", "trade", 13.5742, 99.0]
["2026-09-11T19:16:17.395766+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:17.395821+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:18.039399+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:18.491440+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:18.491902+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:18.612718+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:18.640862+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:18.767850+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:19.405243+00:00", "trade", 13.575, 13.0]
["2026-09-11T19:16:19.782806+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:19.782852+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:19.954493+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:19.972267+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:19.972316+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:20.943856+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:20.943903+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:20.944766+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.031768+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.136613+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.136623+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.136679+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:16:21.136701+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.136749+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.136766+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.136781+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.136807+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.136846+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.137073+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.137100+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.137127+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.137193+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.137279+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.202759+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.350908+00:00", "trade", 13.575, 300.0]
["2026-09-11T19:16:21.353625+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:21.455141+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:16:22.501904+00:00", "trade", 13.5811, 10.0]
["2026-09-11T19:16:22.578285+00:00", "trade", 13.5811, 5.0]
["2026-09-11T19:16:23.414584+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:23.414626+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:23.414638+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:23.414639+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:23.414673+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:23.414817+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:23.415130+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:23.416219+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:23.417799+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:23.421209+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:23.924909+00:00", "trade", 13.575, 1.0]
["2026-09-11T19:16:23.926003+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:24.010507+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:24.179560+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:24.644444+00:00", "trade", 13.5729, 50.0]
["2026-09-11T19:16:24.793707+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:24.794044+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:24.794965+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:25.439710+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:25.439817+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:26.101814+00:00", "trade", 13.6061, 237.0]
["2026-09-11T19:16:26.107179+00:00", "trade", 13.6017, 32.0]
["2026-09-11T19:16:26.107241+00:00", "trade", 13.573, 11.0]
["2026-09-11T19:16:26.107448+00:00", "trade", 13.5778, 18.0]
["2026-09-11T19:16:26.598074+00:00", "trade", 13.6543, 100.0]
["2026-09-11T19:16:26.737864+00:00", "trade", 13.5798, 101.0]
["2026-09-11T19:16:26.744434+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:27.292501+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:27.292597+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:27.664363+00:00", "trade", 13.572, 2.0]
["2026-09-11T19:16:29.656959+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:29.657088+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:29.745801+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:30.030102+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:16:30.137672+00:00", "trade", 13.57, 600.0]
["2026-09-11T19:16:30.137673+00:00", "trade", 13.57, 10.0]
["2026-09-11T19:16:30.137705+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:16:30.137707+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:16:30.137759+00:00", "trade", 13.57, 900.0]
["2026-09-11T19:16:30.137760+00:00", "quote", 13.56, 13.58]
["2026-09-11T19:16:30.137787+00:00", "quote", 13.56, 13.58]
["2026-09-11T19:16:30.137814+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137822+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137837+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137844+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137850+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137856+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137863+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137870+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137877+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137883+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137890+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137898+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137905+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137911+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137917+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137924+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137930+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137937+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137943+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137950+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137957+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.137963+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.138049+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.138163+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.138213+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.138238+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.138288+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.138357+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.138381+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.138458+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.138474+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.138485+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.138525+00:00", "trade", 13.56, 13.0]
["2026-09-11T19:16:30.138809+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.138911+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.139367+00:00", "trade", 13.57, 2.0]
["2026-09-11T19:16:30.139547+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.146396+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.168042+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:16:30.168746+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.172567+00:00", "trade", 13.565, 60.0]
["2026-09-11T19:16:30.201358+00:00", "trade", 13.565, 17.0]
["2026-09-11T19:16:30.979758+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:30.980213+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:31.167767+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:31.168598+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:31.254933+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:31.685143+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:16:31.870160+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:31.877338+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:31.881578+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:31.881769+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:31.881822+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:31.881830+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:32.046429+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:32.070474+00:00", "trade", 13.6162, 1.0]
["2026-09-11T19:16:32.081605+00:00", "trade", 13.6145, 1.0]
["2026-09-11T19:16:32.138064+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:32.143351+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:32.336195+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:32.336662+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:32.677652+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:32.678150+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.823056+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:33.823083+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.823103+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.823117+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.823776+00:00", "quote", 13.55, 13.57]
["2026-09-11T19:16:33.823787+00:00", "quote", 13.55, 13.57]
["2026-09-11T19:16:33.823795+00:00", "quote", 13.55, 13.57]
["2026-09-11T19:16:33.823854+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.823914+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.823930+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.823938+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.823957+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.823976+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.824148+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.824232+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.824285+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.824320+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.824350+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.824399+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.824592+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.824621+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.824702+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.824731+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.825084+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.827159+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.827159+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.827181+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.827496+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.827846+00:00", "trade", 13.555, 1.0]
["2026-09-11T19:16:33.828307+00:00", "trade", 13.555, 24.0]
["2026-09-11T19:16:33.828388+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.828551+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.828596+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.828638+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.828646+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.828860+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.828870+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.844051+00:00", "trade", 13.56, 16.0]
["2026-09-11T19:16:33.844731+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.844752+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.860045+00:00", "trade", 13.565, 5.0]
["2026-09-11T19:16:33.860880+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.861343+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.861799+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.872189+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.963597+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.964181+00:00", "trade", 13.56, 3.0]
["2026-09-11T19:16:33.964268+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.964274+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:33.964278+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:33.964279+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964294+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964315+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964323+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964330+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964340+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964343+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964348+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964356+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964362+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964369+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964377+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964380+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:33.964385+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:33.964391+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:33.964447+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:33.964477+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:33.964658+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964663+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964708+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964733+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964747+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964826+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.964892+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.965127+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.965207+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.965335+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.965722+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.966178+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.966634+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.984134+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:33.985336+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:34.853522+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:34.853539+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:34.853680+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:34.853825+00:00", "trade", 13.56, 6.0]
["2026-09-11T19:16:34.853866+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:34.853887+00:00", "trade", 13.56, 17.0]
["2026-09-11T19:16:34.854076+00:00", "trade", 13.56, 86.0]
["2026-09-11T19:16:34.854077+00:00", "trade", 13.56, 500.0]
["2026-09-11T19:16:34.854079+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:34.854082+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:34.854103+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:34.854109+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:34.854116+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:34.854129+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:34.854136+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:34.854143+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:34.854157+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854165+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854172+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854178+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854184+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854190+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854210+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854216+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854223+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854250+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854264+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854272+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854278+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854291+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854327+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854361+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854385+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854422+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854431+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:34.854467+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:34.854468+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.854671+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.854683+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.854778+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.854815+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.854889+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.854908+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.855055+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.855075+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.855257+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.855503+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.856047+00:00", "trade", 13.56, 4.0]
["2026-09-11T19:16:34.950014+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.950463+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.956382+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:16:34.956827+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.956854+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.957280+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:34.957307+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:35.437619+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:35.437628+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:35.636079+00:00", "trade", 13.5751, 7.0]
["2026-09-11T19:16:37.355207+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:16:37.355212+00:00", "trade", 13.555, 296.0]
["2026-09-11T19:16:37.355729+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.356184+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.358415+00:00", "trade", 13.56, 14.0]
["2026-09-11T19:16:37.358428+00:00", "trade", 13.5599, 604.0]
["2026-09-11T19:16:37.358483+00:00", "trade", 13.56, 14.0]
["2026-09-11T19:16:37.358520+00:00", "trade", 13.56, 364.0]
["2026-09-11T19:16:37.358572+00:00", "trade", 13.5599, 4408.0]
["2026-09-11T19:16:37.358745+00:00", "trade", 13.5599, 396.0]
["2026-09-11T19:16:37.358848+00:00", "trade", 13.56, 400.0]
["2026-09-11T19:16:37.358928+00:00", "trade", 13.56, 14.0]
["2026-09-11T19:16:37.359029+00:00", "trade", 13.56, 86.0]
["2026-09-11T19:16:37.359031+00:00", "trade", 13.56, 120.0]
["2026-09-11T19:16:37.359038+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:16:37.359132+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359138+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359145+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359157+00:00", "trade", 13.5631, 79.0]
["2026-09-11T19:16:37.359159+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359159+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359165+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359173+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359180+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359269+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359281+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.359287+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359294+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359306+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359307+00:00", "trade", 13.56, 1000.0]
["2026-09-11T19:16:37.359313+00:00", "trade", 13.56, 500.0]
["2026-09-11T19:16:37.359314+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359316+00:00", "trade", 13.56, 1000.0]
["2026-09-11T19:16:37.359316+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359323+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359393+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359416+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359465+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.359538+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359545+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359548+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359569+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359607+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359621+00:00", "trade", 13.56, 58.0]
["2026-09-11T19:16:37.359642+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.359667+00:00", "trade", 13.56, 26.0]
["2026-09-11T19:16:37.359667+00:00", "trade", 13.56, 97.0]
["2026-09-11T19:16:37.359678+00:00", "trade", 13.56, 103.0]
["2026-09-11T19:16:37.359679+00:00", "trade", 13.56, 95.0]
["2026-09-11T19:16:37.359682+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359694+00:00", "trade", 13.56, 205.0]
["2026-09-11T19:16:37.359716+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359748+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:16:37.359748+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359755+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359767+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.359806+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.359811+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.359814+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.359837+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.359844+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.359851+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.359858+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.359865+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.359895+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.359902+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.359910+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.359917+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.359946+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.360023+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.360047+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.360132+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.360193+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.360322+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.360330+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.360332+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.360647+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.361080+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.361216+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.361219+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.361226+00:00", "trade", 13.56, 400.0]
["2026-09-11T19:16:37.361227+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361237+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361244+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361251+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361257+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361264+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361277+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361284+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361297+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361320+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361431+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361563+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361650+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361706+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.361710+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.362561+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.362843+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.363270+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:16:37.363301+00:00", "trade", 13.56, 1700.0]
["2026-09-11T19:16:37.363344+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.363353+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.363378+00:00", "trade", 13.56, 56.0]
["2026-09-11T19:16:37.363382+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.363739+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.363756+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.363807+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.363815+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.363895+00:00", "trade", 13.56, 57.0]
["2026-09-11T19:16:37.364271+00:00", "trade", 13.56, 14.0]
["2026-09-11T19:16:37.364590+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.364604+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.365460+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.367004+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.367660+00:00", "trade", 13.56, 16.0]
["2026-09-11T19:16:37.368748+00:00", "trade", 13.56, 96.0]
["2026-09-11T19:16:37.369580+00:00", "trade", 13.56, 400.0]
["2026-09-11T19:16:37.369581+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:16:37.369582+00:00", "trade", 13.56, 41.0]
["2026-09-11T19:16:37.369583+00:00", "trade", 13.56, 90.0]
["2026-09-11T19:16:37.369584+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.369594+00:00", "trade", 13.56, 23.0]
["2026-09-11T19:16:37.369597+00:00", "trade", 13.56, 33.0]
["2026-09-11T19:16:37.369654+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:16:37.369657+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.369657+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.369660+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.369662+00:00", "trade", 13.56, 3.0]
["2026-09-11T19:16:37.369663+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.369664+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.369664+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:16:37.369677+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.369683+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.369697+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.369705+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.369711+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:16:37.369718+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369731+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369737+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369743+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369748+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.369748+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.369748+00:00", "trade", 13.56, 65.0]
["2026-09-11T19:16:37.369750+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369756+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369778+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369785+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369787+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.369791+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369798+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369812+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369818+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369824+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369846+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369858+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369865+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369872+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369882+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:16:37.369893+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369901+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369915+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369922+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.369970+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.369975+00:00", "trade", 13.56, 99.0]
["2026-09-11T19:16:37.369988+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:16:37.370001+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:16:37.370020+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370102+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370192+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370206+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370381+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370405+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370423+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370437+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370467+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370511+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370630+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370654+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370839+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370853+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370874+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.370905+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.371067+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.371203+00:00", "trade", 13.56, 3.0]
["2026-09-11T19:16:37.373554+00:00", "trade", 13.56, 2577.0]
["2026-09-11T19:16:37.470376+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.470710+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:37.470722+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:38.271348+00:00", "trade", 13.6255, 7.0]
["2026-09-11T19:16:38.286967+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:38.286991+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:38.320676+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:39.682035+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:39.682491+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:39.852136+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:40.099314+00:00", "trade", 13.5655, 7.0]
["2026-09-11T19:16:40.579444+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:40.579876+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:40.920574+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:40.944594+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:41.032537+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:41.578768+00:00", "trade", 13.6446, 59.0]
["2026-09-11T19:16:41.812234+00:00", "trade", 13.555, 20.0]
["2026-09-11T19:16:43.494157+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:43.731475+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:43.891333+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:43.891795+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:44.391042+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:45.872239+00:00", "trade", 13.6181, 28.0]
["2026-09-11T19:16:46.957839+00:00", "trade", 13.6088, 9.0]
["2026-09-11T19:16:46.966048+00:00", "trade", 13.6088, 2.0]
["2026-09-11T19:16:49.029526+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:49.029990+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:49.077044+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:49.243801+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:49.410736+00:00", "trade", 13.555, 1000.0]
["2026-09-11T19:16:49.411862+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:49.771692+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:50.076942+00:00", "trade", 13.555, 29.0]
["2026-09-11T19:16:50.076973+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:50.077748+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:50.080030+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:50.106191+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:50.823518+00:00", "trade", 13.5504, 1000.0]
["2026-09-11T19:16:50.824579+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:51.077621+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:51.078466+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:51.482648+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.557061+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.557509+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.557962+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.561418+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.563020+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.563508+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.563527+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.563995+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.567965+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.612241+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.694262+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.695781+00:00", "trade", 13.586, 19.0]
["2026-09-11T19:16:52.702134+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.702580+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:52.865177+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:53.421897+00:00", "trade", 13.55, 99.0]
["2026-09-11T19:16:53.507303+00:00", "trade", 13.5533, 99.0]
["2026-09-11T19:16:53.524603+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:53.567459+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:53.573005+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:53.594882+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:53.648546+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:53.829365+00:00", "trade", 13.55, 99.0]
["2026-09-11T19:16:53.834929+00:00", "trade", 13.55, 99.0]
["2026-09-11T19:16:53.835646+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:53.835681+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:53.997031+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:53.997476+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:54.000204+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:54.058461+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:54.058469+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:54.155431+00:00", "trade", 13.5501, 99.0]
["2026-09-11T19:16:54.156214+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:54.160095+00:00", "trade", 13.5501, 99.0]
["2026-09-11T19:16:54.160809+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:54.246716+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:54.247321+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:54.247786+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:54.249392+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:54.263135+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:54.617770+00:00", "trade", 13.5857, 3.0]
["2026-09-11T19:16:54.954110+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.010455+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.010482+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.010519+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.128967+00:00", "trade", 13.5855, 1.0]
["2026-09-11T19:16:55.444173+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.444695+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.445065+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.445683+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.446257+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.446664+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.446730+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.446902+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.483082+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.483359+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.492203+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.493269+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.493304+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.522868+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.644921+00:00", "trade", 13.55, 1.0]
["2026-09-11T19:16:55.644922+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:16:55.644925+00:00", "trade", 13.55, 1500.0]
["2026-09-11T19:16:55.644925+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:16:55.644927+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.644928+00:00", "trade", 13.55, 300.0]
["2026-09-11T19:16:55.644928+00:00", "trade", 13.55, 99.0]
["2026-09-11T19:16:55.644933+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:16:55.644946+00:00", "trade", 13.55, 1.0]
["2026-09-11T19:16:55.645057+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:16:55.645077+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:16:55.645084+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:16:55.645097+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:16:55.645104+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:16:55.645110+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:16:55.645117+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:16:55.645195+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:16:55.645224+00:00", "trade", 13.55, 50.0]
["2026-09-11T19:16:55.645250+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:16:55.645256+00:00", "trade", 13.55, 5.0]
["2026-09-11T19:16:55.645269+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:16:55.645437+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:16:55.645509+00:00", "trade", 13.55, 49.0]
["2026-09-11T19:16:55.645529+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:16:55.645537+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:16:55.645539+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:16:55.645539+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:16:55.645539+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.645567+00:00", "trade", 13.55, 5.0]
["2026-09-11T19:16:55.645635+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.645635+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.645673+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.645681+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.645688+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.645695+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.645703+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.645777+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.645796+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.645829+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.645830+00:00", "trade", 13.55, 6.0]
["2026-09-11T19:16:55.645832+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:16:55.645834+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:16:55.645835+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:16:55.645836+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:16:55.645839+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:16:55.645841+00:00", "trade", 13.54, 67.0]
["2026-09-11T19:16:55.645843+00:00", "trade", 13.54, 233.0]
["2026-09-11T19:16:55.645893+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.645949+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646025+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646031+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646053+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646069+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646082+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646119+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646158+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646186+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646199+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646206+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646211+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646215+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:16:55.646218+00:00", "trade", 13.54, 99.0]
["2026-09-11T19:16:55.646228+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:16:55.646229+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646309+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646331+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646383+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646395+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646418+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646423+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:16:55.646426+00:00", "trade", 13.54, 56.0]
["2026-09-11T19:16:55.646433+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646436+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646506+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646515+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646542+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646617+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:16:55.646620+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:16:55.646620+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:16:55.646620+00:00", "trade", 13.54, 20.0]
["2026-09-11T19:16:55.646623+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:16:55.646640+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646647+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646692+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646703+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646735+00:00", "trade", 13.54, 67.0]
["2026-09-11T19:16:55.646736+00:00", "trade", 13.54, 33.0]
["2026-09-11T19:16:55.646744+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646768+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646790+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646799+00:00", "trade", 13.541, 27100.0]
["2026-09-11T19:16:55.646811+00:00", "trade", 13.55, 395.0]
["2026-09-11T19:16:55.646924+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.646971+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.647041+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.647382+00:00", "trade", 13.5493, 56.0]
["2026-09-11T19:16:55.647485+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.647634+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.647642+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.647775+00:00", "trade", 13.541, 80.0]
["2026-09-11T19:16:55.647818+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.647969+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.648037+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.648044+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.648557+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.649917+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.655144+00:00", "trade", 13.545, 82.0]
["2026-09-11T19:16:55.656279+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.656302+00:00", "trade", 13.545, 83.0]
["2026-09-11T19:16:55.663804+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.665763+00:00", "trade", 13.54, 10.0]
["2026-09-11T19:16:55.666521+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.666970+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.676075+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.678530+00:00", "trade", 13.55, 11.0]
["2026-09-11T19:16:55.691931+00:00", "trade", 13.54, 10.0]
["2026-09-11T19:16:55.692313+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.740543+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.740563+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.740998+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.911352+00:00", "trade", 13.55, 1300.0]
["2026-09-11T19:16:55.912068+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.912075+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.912154+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:55.912166+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:56.278400+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:56.278409+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:56.350683+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:56.350899+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:56.350950+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:56.351409+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:57.030629+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:57.031073+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:57.031084+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:57.256042+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:57.256477+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:57.358340+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:57.696384+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:57.841559+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:58.084596+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:58.197207+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:58.282403+00:00", "trade", 13.5468, 34.0]
["2026-09-11T19:16:58.599611+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:58.841577+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:58.847827+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:58.895887+00:00", "trade", 13.6287, 1.0]
["2026-09-11T19:16:59.264850+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:59.470159+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:59.785046+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:59.800471+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:16:59.903382+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.041628+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.108593+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.109053+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.346658+00:00", "trade", 13.5499, 84.0]
["2026-09-11T19:17:00.514501+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.514529+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.514994+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.515496+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.560507+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.560515+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.561020+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.580026+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.656782+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.662136+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.755064+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.755280+00:00", "trade", 13.54, 6.0]
["2026-09-11T19:17:00.755346+00:00", "trade", 13.54, 344.0]
["2026-09-11T19:17:00.755612+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:17:00.755612+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.755613+00:00", "trade", 13.54, 20.0]
["2026-09-11T19:17:00.755615+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:17:00.755616+00:00", "trade", 13.54, 20.0]
["2026-09-11T19:17:00.755632+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.755646+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:17:00.755743+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.755757+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.755763+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.755778+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.755792+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:17:00.755800+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:17:00.755816+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:17:00.755823+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:17:00.755829+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:17:00.755836+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:17:00.755842+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:17:00.755850+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:17:00.755858+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:17:00.755864+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:17:00.755891+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:17:00.755898+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:17:00.755904+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:17:00.755924+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:17:00.756026+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:17:00.756062+00:00", "trade", 13.54, 298.0]
["2026-09-11T19:17:00.756065+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:17:00.756065+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756102+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756150+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756367+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756512+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756520+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756586+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756617+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756629+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756657+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756776+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756864+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756933+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756965+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.756980+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.757086+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.757213+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.757318+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.758008+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.758031+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.759713+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:00.760044+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.760154+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.763973+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.795685+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.795812+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.795819+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.795833+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.795888+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.795912+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.795936+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.796209+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.796465+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.797143+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.799729+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.800131+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.800626+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.800642+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.800657+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.800664+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.801019+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.801497+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.801524+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.801972+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.842663+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:00.858046+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:01.060923+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:01.181120+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:01.181335+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:01.181574+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:01.774405+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:02.088723+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:02.544677+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:03.162650+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:03.162679+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:03.183195+00:00", "trade", 13.535, 1.0]
["2026-09-11T19:17:03.934935+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:03.934964+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:03.934991+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:03.935519+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:03.935630+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:03.936098+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:04.250835+00:00", "trade", 13.5399, 3.0]
["2026-09-11T19:17:04.251637+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:04.914363+00:00", "trade", 13.5331, 1000.0]
["2026-09-11T19:17:05.117054+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:05.117579+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:05.169612+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:05.169620+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:05.208074+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:05.211380+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:05.280900+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:05.317099+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:05.440909+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:06.040451+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:06.529009+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:06.673205+00:00", "trade", 13.5615, 18.0]
["2026-09-11T19:17:06.742077+00:00", "trade", 13.5965, 80.0]
["2026-09-11T19:17:09.190496+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:09.190956+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:09.680022+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:10.260003+00:00", "trade", 13.5334, 500.0]
["2026-09-11T19:17:10.261023+00:00", "trade", 13.535, 36.0]
["2026-09-11T19:17:10.344361+00:00", "trade", 13.5315, 200.0]
["2026-09-11T19:17:10.625847+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:11.291368+00:00", "trade", 13.535, 2.0]
["2026-09-11T19:17:11.623504+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:11.623531+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:11.624128+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:11.624147+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:11.624592+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:11.659448+00:00", "trade", 13.6265, 200.0]
["2026-09-11T19:17:11.858809+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:11.858871+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.099688+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.099715+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.100320+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.100395+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.127294+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.127336+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.127779+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.299699+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.299990+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.300203+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.300455+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.441496+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.441921+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.442373+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.442382+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.442657+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.453301+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.474514+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.474812+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.474911+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.474931+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.475191+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.525745+00:00", "trade", 13.5301, 2000.0]
["2026-09-11T19:17:12.526524+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.537697+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.651645+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:17:12.743949+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.744129+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.857674+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:12.857714+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:12.857899+00:00", "trade", 13.53, 94.0]
["2026-09-11T19:17:12.858379+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.863515+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:17:12.863854+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.863855+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:12.863857+00:00", "trade", 13.53, 500.0]
["2026-09-11T19:17:12.863861+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:12.863868+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:12.863869+00:00", "trade", 13.53, 14.0]
["2026-09-11T19:17:12.863873+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:17:12.863879+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.863891+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.863897+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.863904+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.863911+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.863919+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.863926+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.863933+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.863939+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.863943+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:17:12.863946+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.863953+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.863960+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864074+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864086+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864211+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864355+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864366+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864448+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864462+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864552+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864584+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864594+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864612+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864623+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864637+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864770+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.864915+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.865583+00:00", "trade", 13.53, 11.0]
["2026-09-11T19:17:12.865938+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.866056+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:12.867060+00:00", "trade", 13.52, 3.0]
["2026-09-11T19:17:12.872636+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:13.050778+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:17:13.058567+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:17:13.161536+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:13.449021+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:13.449478+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:13.709627+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:13.710093+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:13.710100+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:13.710108+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:13.710558+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:14.650095+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:14.650563+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.238005+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.238459+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.249565+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.250021+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.507782+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527202+00:00", "trade", 13.53, 56.0]
["2026-09-11T19:17:15.527204+00:00", "trade", 13.53, 56.0]
["2026-09-11T19:17:15.527206+00:00", "trade", 13.53, 2.0]
["2026-09-11T19:17:15.527222+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:15.527266+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527273+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527281+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527288+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527295+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527296+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527303+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527305+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:17:15.527306+00:00", "trade", 13.53, 394.0]
["2026-09-11T19:17:15.527310+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527317+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527318+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:17:15.527331+00:00", "trade", 13.53, 406.0]
["2026-09-11T19:17:15.527331+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527338+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527345+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527359+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527398+00:00", "trade", 13.53, 80.0]
["2026-09-11T19:17:15.527514+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:15.527528+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527535+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527542+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527549+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527556+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527557+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527563+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527571+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527578+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527584+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527588+00:00", "trade", 13.525, 39.0]
["2026-09-11T19:17:15.527591+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527598+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527605+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527611+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:15.527634+00:00", "trade", 13.525, 261.0]
["2026-09-11T19:17:15.527636+00:00", "trade", 13.53, 72.0]
["2026-09-11T19:17:15.527637+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.527640+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.527646+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.527692+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.527745+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.527766+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.527788+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.527820+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.527855+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.527877+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.527885+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.527919+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528070+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528151+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528193+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528210+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528254+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528301+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528308+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528330+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528357+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528391+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528422+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528472+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528527+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:17:15.528655+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528701+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.528919+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.529311+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.529321+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.529753+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.529774+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.532267+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.550302+00:00", "trade", 13.53, 5.0]
["2026-09-11T19:17:15.552293+00:00", "trade", 13.535, 1000.0]
["2026-09-11T19:17:15.553102+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:15.553445+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.555279+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:15.555494+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:15.556243+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.561654+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.561906+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:15.563486+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.887459+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.887822+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.887928+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.919907+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:15.920376+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.920396+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.920405+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.920430+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.920855+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.920862+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.920901+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.921350+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:15.936599+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:15.937374+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:16.077661+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:16.548721+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:16.548731+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:16.549201+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:16.549658+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:16.995612+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.504905+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.505380+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539426+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:17:17.539437+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:17:17.539441+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:17:17.539446+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:17:17.539451+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:17:17.539462+00:00", "trade", 13.54, 116.0]
["2026-09-11T19:17:17.539468+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539472+00:00", "trade", 13.54, 118.0]
["2026-09-11T19:17:17.539473+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:17:17.539473+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539475+00:00", "trade", 13.54, 38.0]
["2026-09-11T19:17:17.539484+00:00", "trade", 13.54, 122.0]
["2026-09-11T19:17:17.539810+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539824+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539828+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539831+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539844+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539859+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539865+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:17:17.539873+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539878+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:17:17.539879+00:00", "trade", 13.54, 75.0]
["2026-09-11T19:17:17.539881+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539891+00:00", "trade", 13.54, 60.0]
["2026-09-11T19:17:17.539896+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539910+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539924+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539938+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539945+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539958+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539965+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539967+00:00", "trade", 13.54, 20.0]
["2026-09-11T19:17:17.539971+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539978+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539984+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539989+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539991+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.539997+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.540012+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.540019+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.540025+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.540109+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.540187+00:00", "trade", 13.54, 60.0]
["2026-09-11T19:17:17.540187+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.540227+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.540275+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.540421+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.540454+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.540655+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.540713+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.540763+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.541622+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.541631+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.544029+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.544388+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.548990+00:00", "trade", 13.54, 11.0]
["2026-09-11T19:17:17.549714+00:00", "trade", 13.54, 14.0]
["2026-09-11T19:17:17.550404+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.551098+00:00", "trade", 13.54, 140.0]
["2026-09-11T19:17:17.552201+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.552215+00:00", "trade", 13.54, 56.0]
["2026-09-11T19:17:17.552216+00:00", "trade", 13.54, 56.0]
["2026-09-11T19:17:17.552218+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:17:17.552247+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.552273+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.552337+00:00", "trade", 13.54, 91.0]
["2026-09-11T19:17:17.552337+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:17:17.552649+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.552721+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:17.552728+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.552776+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.552777+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.552788+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.552820+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.552899+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.553189+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.553200+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.553220+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.553887+00:00", "trade", 13.535, 200.0]
["2026-09-11T19:17:17.554418+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.555234+00:00", "trade", 13.54, 14.0]
["2026-09-11T19:17:17.582722+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:17:17.582768+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:17:17.586545+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:17:17.586705+00:00", "trade", 13.535, 311.0]
["2026-09-11T19:17:17.586844+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:17:17.587302+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:17:17.677931+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.721501+00:00", "trade", 13.53, 311.0]
["2026-09-11T19:17:17.721942+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.723150+00:00", "trade", 13.53, 311.0]
["2026-09-11T19:17:17.730692+00:00", "trade", 13.535, 78.0]
["2026-09-11T19:17:17.936232+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:17.936697+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:17.936760+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:18.077532+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:18.380103+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:18.567322+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:19.376050+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:19.380526+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:19.406609+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:19.407103+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:19.681885+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:20.064342+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:20.526263+00:00", "trade", 13.5501, 237.0]
["2026-09-11T19:17:21.232010+00:00", "trade", 13.54, 2500.0]
["2026-09-11T19:17:21.232845+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.232866+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.233310+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.233994+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:17:21.234041+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:21.234492+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.234572+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.234589+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:21.234676+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.234700+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.234959+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.235003+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.236974+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.237052+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.244436+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.244630+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.547297+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.560254+00:00", "trade", 13.53, 311.0]
["2026-09-11T19:17:21.560692+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.562045+00:00", "trade", 13.53, 89.0]
["2026-09-11T19:17:21.562513+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.562979+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.846470+00:00", "trade", 13.5835, 1.0]
["2026-09-11T19:17:21.944327+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:21.977694+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:21.978748+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:22.011419+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:23.379409+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:23.379458+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:23.379673+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:23.379680+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:23.380792+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:23.430287+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:23.579129+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:23.579877+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:23.580977+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:23.581343+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:23.900844+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.006865+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.199001+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.283426+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.899856+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.900305+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.904017+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.904152+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.904492+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.904816+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.905268+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.905285+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.972690+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.972705+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:24.973265+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.033347+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.422241+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.422595+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.422900+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.422937+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.422998+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.423805+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.534303+00:00", "trade", 13.535, 50.0]
["2026-09-11T19:17:25.649362+00:00", "trade", 13.5361, 22.0]
["2026-09-11T19:17:25.731457+00:00", "trade", 13.5491, 224.0]
["2026-09-11T19:17:25.913919+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.914013+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.914388+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.914400+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.917348+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.917807+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.938103+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.938542+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.938571+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:25.969479+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:26.044760+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:27.244639+00:00", "trade", 13.53, 99.0]
["2026-09-11T19:17:27.302761+00:00", "trade", 13.5302, 99.0]
["2026-09-11T19:17:27.420434+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:27.923315+00:00", "trade", 13.5457, 46.0]
["2026-09-11T19:17:27.923381+00:00", "trade", 13.5343, 51.0]
["2026-09-11T19:17:28.302267+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:28.302779+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:28.303731+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:28.423938+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:28.682077+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.034218+00:00", "trade", 13.535, 1400.0]
["2026-09-11T19:17:29.034995+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.112372+00:00", "trade", 13.535, 3.0]
["2026-09-11T19:17:29.227157+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.227608+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.336164+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.434394+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:17:29.597222+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.597768+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.598277+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.598727+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.598734+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.599179+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.967971+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.968769+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.969440+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.971223+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.979928+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:29.980314+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.980399+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.980496+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.980761+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.981402+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.981469+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.982033+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:29.982487+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:30.033484+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:30.033503+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:30.036451+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:30.244511+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:32.244780+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:32.760379+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:32.761521+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:32.763057+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:32.763521+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:33.045991+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:33.047281+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:33.047308+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:33.048293+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:33.048347+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:33.188892+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:33.191505+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:33.191968+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:34.426516+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:34.426756+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:34.427274+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:34.427294+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:34.429012+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:35.112413+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:35.112926+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:35.113025+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:35.391779+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:35.727371+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:35.774173+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:35.774872+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:35.774945+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:35.775677+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:35.776600+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:36.410509+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:36.411010+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:36.411452+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:36.751615+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:36.752576+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:37.060786+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:37.366763+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:37.366983+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:37.389101+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:37.489429+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:37.522968+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:37.623651+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:37.864946+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:38.193194+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:38.285276+00:00", "trade", 13.54, 4.0]
["2026-09-11T19:17:38.569007+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:38.666239+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:38.681403+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:39.035742+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:39.198686+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:39.301372+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:39.325271+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:39.435583+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:39.570412+00:00", "trade", 13.5974, 21.0]
["2026-09-11T19:17:39.792470+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:39.886154+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:40.077403+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.133790+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.133828+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.134543+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.134883+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.135233+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.135341+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.135369+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.135904+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.438402+00:00", "trade", 13.5399, 116.0]
["2026-09-11T19:17:43.499970+00:00", "trade", 13.535, 66.0]
["2026-09-11T19:17:43.520985+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.521841+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.529101+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.547402+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.609809+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.609830+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:43.834809+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:44.445899+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:44.446371+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:45.617568+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:17:45.976893+00:00", "trade", 13.5399, 7.0]
["2026-09-11T19:17:46.203087+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.209280+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.209799+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.209807+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.210373+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.210825+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.561284+00:00", "trade", 13.6159, 11.0]
["2026-09-11T19:17:46.562131+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.708235+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.797749+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.798198+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.836853+00:00", "trade", 13.535, 1.0]
["2026-09-11T19:17:46.837342+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.837789+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.837982+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.838060+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.838435+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.877868+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.877880+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:46.938280+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:47.867307+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:48.126843+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:48.126871+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:48.126929+00:00", "trade", 13.53, 5.0]
["2026-09-11T19:17:48.127247+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:48.127361+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:48.127373+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:48.127437+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:48.128848+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:48.757024+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:49.353266+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:49.353958+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:49.354388+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:49.354835+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:49.355189+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:49.355286+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:49.363480+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:49.466911+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:49.467838+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:49.611122+00:00", "trade", 13.5747, 47.0]
["2026-09-11T19:17:49.732277+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:51.115715+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:51.151132+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:51.159443+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:51.159450+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:51.166281+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.168398+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.638744+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.638759+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.739259+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:17:52.739918+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.739919+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.739919+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.739925+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.739931+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.739938+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.739939+00:00", "trade", 13.53, 800.0]
["2026-09-11T19:17:52.739941+00:00", "trade", 13.53, 53.0]
["2026-09-11T19:17:52.739942+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.739944+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.739945+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.739946+00:00", "trade", 13.53, 304.0]
["2026-09-11T19:17:52.739948+00:00", "trade", 13.53, 853.0]
["2026-09-11T19:17:52.739951+00:00", "trade", 13.53, 853.0]
["2026-09-11T19:17:52.739951+00:00", "trade", 13.53, 372.0]
["2026-09-11T19:17:52.739953+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.739955+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.739958+00:00", "trade", 13.53, 853.0]
["2026-09-11T19:17:52.739958+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.739959+00:00", "trade", 13.53, 5.0]
["2026-09-11T19:17:52.739964+00:00", "trade", 13.53, 30.0]
["2026-09-11T19:17:52.739964+00:00", "quote", 13.52, 13.54]
["2026-09-11T19:17:52.739967+00:00", "trade", 13.53, 700.0]
["2026-09-11T19:17:52.739972+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.739986+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.739999+00:00", "trade", 13.53, 622.0]
["2026-09-11T19:17:52.740001+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740009+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740022+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740028+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740034+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740041+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740048+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740054+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740060+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740066+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740085+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740098+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740104+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740111+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740117+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740185+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740392+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740396+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740437+00:00", "trade", 13.525, 622.0]
["2026-09-11T19:17:52.740673+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740753+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740818+00:00", "trade", 13.53, 350.0]
["2026-09-11T19:17:52.740851+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740869+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.740993+00:00", "trade", 13.53, 350.0]
["2026-09-11T19:17:52.741209+00:00", "trade", 13.525, 31.0]
["2026-09-11T19:17:52.741330+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.741340+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.741409+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.741781+00:00", "trade", 13.53, 11.0]
["2026-09-11T19:17:52.741869+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.743609+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.753296+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:17:52.755077+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:17:52.790128+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:17:52.791489+00:00", "trade", 13.53, 56.0]
["2026-09-11T19:17:52.791490+00:00", "trade", 13.53, 56.0]
["2026-09-11T19:17:52.791491+00:00", "trade", 13.53, 56.0]
["2026-09-11T19:17:52.791493+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.791495+00:00", "trade", 13.53, 87.0]
["2026-09-11T19:17:52.791498+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:17:52.791498+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.791500+00:00", "trade", 13.53, 104.0]
["2026-09-11T19:17:52.791531+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.791657+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791671+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791677+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791683+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791690+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791703+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791710+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791716+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791722+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791756+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791762+00:00", "trade", 13.53, 25.0]
["2026-09-11T19:17:52.791762+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.791763+00:00", "trade", 13.53, 15.0]
["2026-09-11T19:17:52.791766+00:00", "trade", 13.53, 114.0]
["2026-09-11T19:17:52.791767+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.791767+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.791769+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791771+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.791773+00:00", "trade", 13.53, 800.0]
["2026-09-11T19:17:52.791773+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:17:52.791774+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:17:52.791777+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791877+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791888+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791917+00:00", "trade", 13.53, 93.0]
["2026-09-11T19:17:52.791939+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.791977+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.792045+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.792063+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.792067+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:17:52.792068+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.792068+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:17:52.792068+00:00", "trade", 13.53, 72.0]
["2026-09-11T19:17:52.792070+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.792075+00:00", "trade", 13.53, 20.0]
["2026-09-11T19:17:52.792189+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.792205+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792207+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792232+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792239+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792261+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792303+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792377+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792491+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792500+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792517+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792548+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792554+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792579+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792583+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792627+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792645+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792704+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792717+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792802+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792816+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792846+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792952+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.792967+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.793016+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.793023+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.793099+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.793139+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.793220+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.793245+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.793247+00:00", "trade", 13.53, 3.0]
["2026-09-11T19:17:52.793508+00:00", "trade", 13.535, 51.0]
["2026-09-11T19:17:52.793540+00:00", "trade", 13.535, 66.0]
["2026-09-11T19:17:52.793561+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.793717+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:52.794014+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.794025+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.794044+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.794091+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.795168+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.795924+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.795933+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.812271+00:00", "trade", 13.53, 12.0]
["2026-09-11T19:17:52.816052+00:00", "trade", 13.535, 311.0]
["2026-09-11T19:17:52.816056+00:00", "trade", 13.53, 311.0]
["2026-09-11T19:17:52.816493+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:52.817849+00:00", "trade", 13.535, 311.0]
["2026-09-11T19:17:52.817849+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:52.817849+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:17:52.817850+00:00", "trade", 13.53, 311.0]
["2026-09-11T19:17:52.818724+00:00", "trade", 13.535, 155.0]
["2026-09-11T19:17:52.818799+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:52.819005+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:52.819658+00:00", "trade", 13.535, 37.0]
["2026-09-11T19:17:52.820142+00:00", "trade", 13.535, 63.0]
["2026-09-11T19:17:52.837454+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:53.018511+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.020094+00:00", "trade", 13.535, 200.0]
["2026-09-11T19:17:53.024512+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.071189+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.071593+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.227413+00:00", "trade", 13.535, 11.0]
["2026-09-11T19:17:53.227417+00:00", "trade", 13.53, 89.0]
["2026-09-11T19:17:53.350815+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.351281+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.351608+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.490035+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.498357+00:00", "trade", 13.5399, 800.0]
["2026-09-11T19:17:53.499055+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.499140+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.506015+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.612251+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:17:53.792263+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.792710+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.793435+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.983092+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:53.983552+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:54.194071+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:54.194081+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:54.777304+00:00", "trade", 13.5691, 13.0]
["2026-09-11T19:17:55.253264+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:55.253730+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:55.253741+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:55.651368+00:00", "trade", 13.5312, 17.0]
["2026-09-11T19:17:55.900776+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:55.901034+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:55.901055+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:55.901484+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:56.014482+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:56.116336+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:56.350937+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:56.351388+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:57.242451+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:57.242919+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:57.243883+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:57.244343+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:57.345498+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:57.446918+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:57.538948+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:57.539120+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:57.870466+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:57.870921+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:58.495173+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:58.536283+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:58.540405+00:00", "trade", 13.6106, 17.0]
["2026-09-11T19:17:59.032306+00:00", "trade", 13.535, 2000.0]
["2026-09-11T19:17:59.034670+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:59.044683+00:00", "trade", 13.53, 14.0]
["2026-09-11T19:17:59.044801+00:00", "trade", 13.53, 86.0]
["2026-09-11T19:17:59.045448+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:59.045543+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:59.045560+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:59.055425+00:00", "trade", 13.53, 72.0]
["2026-09-11T19:17:59.055429+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:59.055876+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:17:59.090832+00:00", "trade", 13.53, 28.0]
["2026-09-11T19:17:59.255152+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:17:59.456646+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:17:59.456685+00:00", "trade", 13.53, 94.0]
["2026-09-11T19:17:59.594264+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:00.020454+00:00", "trade", 13.5332, 7.0]
["2026-09-11T19:18:00.243966+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:00.244044+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:01.287512+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:01.287976+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:01.288115+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:01.288426+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:01.340917+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:01.428855+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:01.679967+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:01.680015+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:01.680421+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:01.815883+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:02.588706+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:03.013577+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:03.014053+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:03.014584+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:03.014608+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:03.015042+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:03.015792+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:03.021032+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:03.045557+00:00", "trade", 13.53, 33.0]
["2026-09-11T19:18:03.180641+00:00", "trade", 13.5329, 1.0]
["2026-09-11T19:18:03.695615+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:03.849655+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:04.022322+00:00", "trade", 13.5369, 1.0]
["2026-09-11T19:18:04.326320+00:00", "trade", 13.5715, 1.0]
["2026-09-11T19:18:04.983782+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:04.984446+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:05.088014+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:05.290562+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:05.291834+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:05.360654+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:05.462500+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:05.754253+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:05.811953+00:00", "trade", 13.535, 344.0]
["2026-09-11T19:18:05.967131+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:05.967582+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:05.977128+00:00", "trade", 13.5667, 1.0]
["2026-09-11T19:18:06.401017+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:07.246213+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:07.247141+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:08.243212+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:08.243218+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:08.243675+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:08.626543+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:08.626633+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:08.706542+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:08.706997+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:08.707057+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:09.342859+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:09.342926+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:09.343317+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:09.346857+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:09.602079+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:10.239057+00:00", "trade", 13.535, 1.0]
["2026-09-11T19:18:12.542788+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:14.437696+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:14.811590+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:14.811607+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:14.811635+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:14.811647+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:14.970243+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:14.970305+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:14.970523+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:15.559783+00:00", "trade", 13.5315, 15.0]
["2026-09-11T19:18:16.288417+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:16.378132+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:16.379750+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:16.379785+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:16.382556+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:16.490831+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:16.520975+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:16.521489+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:16.595724+00:00", "trade", 13.5431, 51.0]
["2026-09-11T19:18:17.097853+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:18:17.097856+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:18:17.097859+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:18:17.097883+00:00", "trade", 13.53, 97.0]
["2026-09-11T19:18:17.097883+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:18:17.097884+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.097886+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.097892+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.097892+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.097892+00:00", "trade", 13.53, 103.0]
["2026-09-11T19:18:17.097907+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.097909+00:00", "trade", 13.53, 901.0]
["2026-09-11T19:18:17.097950+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.097957+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.097966+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.097977+00:00", "trade", 13.53, 1001.0]
["2026-09-11T19:18:17.097979+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.097986+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.097993+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.097994+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.097995+00:00", "trade", 13.53, 1001.0]
["2026-09-11T19:18:17.098000+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.098000+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.098005+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.098007+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.098009+00:00", "trade", 13.53, 74.0]
["2026-09-11T19:18:17.098013+00:00", "trade", 13.53, 26.0]
["2026-09-11T19:18:17.098013+00:00", "trade", 13.53, 74.0]
["2026-09-11T19:18:17.098013+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.098016+00:00", "trade", 13.53, 428.0]
["2026-09-11T19:18:17.098017+00:00", "trade", 13.52, 1.0]
["2026-09-11T19:18:17.098021+00:00", "trade", 13.52, 98.0]
["2026-09-11T19:18:17.098021+00:00", "trade", 13.52, 50.0]
["2026-09-11T19:18:17.098023+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:18:17.098025+00:00", "trade", 13.52, 11.0]
["2026-09-11T19:18:17.098025+00:00", "trade", 13.52, 1.0]
["2026-09-11T19:18:17.098027+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:17.098028+00:00", "trade", 13.52, 535.0]
["2026-09-11T19:18:17.098028+00:00", "trade", 13.52, 10.0]
["2026-09-11T19:18:17.098030+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:17.098030+00:00", "trade", 13.52, 1800.0]
["2026-09-11T19:18:17.098030+00:00", "trade", 13.52, 400.0]
["2026-09-11T19:18:17.098032+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:17.098034+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.098036+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:17.098038+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:18:17.098041+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.098042+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.098044+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:18:17.098044+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.098047+00:00", "trade", 13.52, 80.0]
["2026-09-11T19:18:17.098048+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.098051+00:00", "trade", 13.52, 10.0]
["2026-09-11T19:18:17.098053+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:17.098053+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:17.098054+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:18:17.098057+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.098060+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:18:17.098060+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:18:17.098060+00:00", "trade", 13.51, 1.0]
["2026-09-11T19:18:17.098061+00:00", "trade", 13.51, 72.0]
["2026-09-11T19:18:17.098063+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.098068+00:00", "trade", 13.51, 400.0]
["2026-09-11T19:18:17.098068+00:00", "trade", 13.51, 600.0]
["2026-09-11T19:18:17.098068+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.098072+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:18:17.098073+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.098073+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.098075+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.098076+00:00", "trade", 13.51, 40.0]
["2026-09-11T19:18:17.098076+00:00", "trade", 13.51, 88.0]
["2026-09-11T19:18:17.098078+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.098078+00:00", "trade", 13.5, 40.0]
["2026-09-11T19:18:17.098079+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:17.098080+00:00", "trade", 13.5, 78.0]
["2026-09-11T19:18:17.098080+00:00", "trade", 13.51, 400.0]
["2026-09-11T19:18:17.098080+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.098082+00:00", "trade", 13.5, 1.0]
["2026-09-11T19:18:17.098083+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.098085+00:00", "trade", 13.51, 500.0]
["2026-09-11T19:18:17.098089+00:00", "trade", 13.5, 600.0]
["2026-09-11T19:18:17.098089+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:18:17.098089+00:00", "trade", 13.5, 200.0]
["2026-09-11T19:18:17.098089+00:00", "trade", 13.51, 11.0]
["2026-09-11T19:18:17.098089+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.098089+00:00", "quote", 13.53, 13.48]
["2026-09-11T19:18:17.098090+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:18:17.098097+00:00", "trade", 13.5, 400.0]
["2026-09-11T19:18:17.098097+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:18:17.098097+00:00", "trade", 13.5, 1.0]
["2026-09-11T19:18:17.098097+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:17.098099+00:00", "trade", 13.49, 1.0]
["2026-09-11T19:18:17.098106+00:00", "trade", 13.49, 200.0]
["2026-09-11T19:18:17.098106+00:00", "trade", 13.49, 2.0]
["2026-09-11T19:18:17.098106+00:00", "trade", 13.49, 70.0]
["2026-09-11T19:18:17.098107+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:18:17.098112+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:18:17.098114+00:00", "trade", 13.49, 600.0]
["2026-09-11T19:18:17.098114+00:00", "trade", 13.49, 200.0]
["2026-09-11T19:18:17.098115+00:00", "trade", 13.49, 400.0]
["2026-09-11T19:18:17.098115+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:17.098119+00:00", "trade", 13.49, 1.0]
["2026-09-11T19:18:17.098120+00:00", "trade", 13.48, 65.0]
["2026-09-11T19:18:17.098122+00:00", "trade", 13.48, 78.0]
["2026-09-11T19:18:17.098123+00:00", "trade", 13.48, 600.0]
["2026-09-11T19:18:17.098127+00:00", "trade", 13.48, 100.0]
["2026-09-11T19:18:17.098127+00:00", "trade", 13.48, 200.0]
["2026-09-11T19:18:17.098128+00:00", "trade", 13.48, 100.0]
["2026-09-11T19:18:17.098130+00:00", "trade", 13.48, 400.0]
["2026-09-11T19:18:17.098132+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:17.098134+00:00", "trade", 13.48, 1.0]
["2026-09-11T19:18:17.098134+00:00", "trade", 13.48, 100.0]
["2026-09-11T19:18:17.098135+00:00", "trade", 13.48, 3762.0]
["2026-09-11T19:18:17.098151+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:17.098154+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.098158+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:17.098160+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:17.098168+00:00", "trade", 13.52, 65.0]
["2026-09-11T19:18:17.098169+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:18:17.098172+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:17.098174+00:00", "trade", 13.52, 700.0]
["2026-09-11T19:18:17.098178+00:00", "trade", 13.51, 20.0]
["2026-09-11T19:18:17.098183+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:17.098183+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:18:17.098186+00:00", "trade", 13.51, 25.0]
["2026-09-11T19:18:17.098187+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:18:17.098187+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:17.098195+00:00", "quote", 13.53, 13.52]
["2026-09-11T19:18:17.098205+00:00", "quote", 13.53, 13.52]
["2026-09-11T19:18:17.098258+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:18:17.098259+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.098259+00:00", "quote", 13.53, 13.52]
["2026-09-11T19:18:17.098262+00:00", "quote", 13.53, 13.52]
["2026-09-11T19:18:17.098263+00:00", "trade", 13.52, 25.0]
["2026-09-11T19:18:17.098263+00:00", "trade", 13.51, 1.0]
["2026-09-11T19:18:17.098263+00:00", "trade", 13.51, 25.0]
["2026-09-11T19:18:17.098263+00:00", "trade", 13.51, 75.0]
["2026-09-11T19:18:17.098265+00:00", "trade", 13.51, 25.0]
["2026-09-11T19:18:17.098270+00:00", "trade", 13.51, 400.0]
["2026-09-11T19:18:17.098276+00:00", "trade", 13.51, 20.0]
["2026-09-11T19:18:17.098278+00:00", "trade", 13.51, 41.0]
["2026-09-11T19:18:17.098313+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:17.098329+00:00", "quote", 13.53, 13.52]
["2026-09-11T19:18:17.098336+00:00", "quote", 13.53, 13.51]
["2026-09-11T19:18:17.098340+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.098342+00:00", "trade", 13.51, 326.0]
["2026-09-11T19:18:17.098360+00:00", "trade", 13.51, 20.0]
["2026-09-11T19:18:17.098362+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.098363+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.098366+00:00", "trade", 13.51, 274.0]
["2026-09-11T19:18:17.098369+00:00", "trade", 13.48, 78.0]
["2026-09-11T19:18:17.098416+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:18:17.098436+00:00", "trade", 13.53, 10000.0]
["2026-09-11T19:18:17.098440+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:18:17.098473+00:00", "quote", 13.52, 13.51]
["2026-09-11T19:18:17.098483+00:00", "trade", 13.52, 25.0]
["2026-09-11T19:18:17.098484+00:00", "trade", 13.51, 90.0]
["2026-09-11T19:18:17.098485+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:18:17.098486+00:00", "trade", 13.51, 700.0]
["2026-09-11T19:18:17.098491+00:00", "trade", 13.51, 25.0]
["2026-09-11T19:18:17.098499+00:00", "trade", 13.51, 600.0]
["2026-09-11T19:18:17.098500+00:00", "trade", 13.51, 11.0]
["2026-09-11T19:18:17.098501+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:17.098508+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:17.098547+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:17.098565+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:17.098624+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:17.098643+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:17.098706+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:17.098743+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:18:17.098754+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:17.098759+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:17.098764+00:00", "trade", 13.52, 198.0]
["2026-09-11T19:18:17.098773+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:18:17.098778+00:00", "trade", 13.52, 302.0]
["2026-09-11T19:18:17.098783+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:17.098797+00:00", "quote", 13.52, 13.51]
["2026-09-11T19:18:17.098882+00:00", "trade", 13.51, 90.0]
["2026-09-11T19:18:17.098885+00:00", "quote", 13.52, 13.51]
["2026-09-11T19:18:17.098911+00:00", "trade", 13.52, 6.0]
["2026-09-11T19:18:17.099027+00:00", "quote", 13.52, 13.51]
["2026-09-11T19:18:17.099044+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:18:17.099057+00:00", "trade", 13.51, 38.0]
["2026-09-11T19:18:17.099092+00:00", "quote", 13.52, 13.5]
["2026-09-11T19:18:17.099099+00:00", "quote", 13.52, 13.51]
["2026-09-11T19:18:17.099130+00:00", "quote", 13.52, 13.51]
["2026-09-11T19:18:17.099197+00:00", "trade", 13.52, 498.0]
["2026-09-11T19:18:17.099214+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.099328+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.099383+00:00", "trade", 13.51, 61.0]
["2026-09-11T19:18:17.099390+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.099476+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:18:17.099477+00:00", "trade", 13.52, 400.0]
["2026-09-11T19:18:17.099481+00:00", "trade", 13.52, 500.0]
["2026-09-11T19:18:17.099484+00:00", "trade", 13.52, 247.0]
["2026-09-11T19:18:17.099525+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.099530+00:00", "trade", 13.51, 57.0]
["2026-09-11T19:18:17.099538+00:00", "trade", 13.51, 111.0]
["2026-09-11T19:18:17.099538+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.099541+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.099547+00:00", "trade", 13.51, 800.0]
["2026-09-11T19:18:17.099551+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:18:17.099559+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:18:17.099559+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.099575+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.099626+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.099672+00:00", "trade", 13.51, 74.0]
["2026-09-11T19:18:17.099703+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.099704+00:00", "trade", 13.51, 74.0]
["2026-09-11T19:18:17.099717+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.099740+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.099775+00:00", "trade", 13.51, 26.0]
["2026-09-11T19:18:17.099783+00:00", "trade", 13.51, 48.0]
["2026-09-11T19:18:17.099836+00:00", "trade", 13.51, 2.0]
["2026-09-11T19:18:17.099856+00:00", "trade", 13.52, 14.0]
["2026-09-11T19:18:17.099858+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.099859+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.099886+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.099965+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.099971+00:00", "trade", 13.51, 50.0]
["2026-09-11T19:18:17.099972+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.099975+00:00", "trade", 13.51, 66.0]
["2026-09-11T19:18:17.099991+00:00", "trade", 13.51, 58.0]
["2026-09-11T19:18:17.099991+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100015+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100021+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:18:17.100022+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100051+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100064+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100113+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100121+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100146+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:18:17.100196+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100263+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100280+00:00", "trade", 13.51, 148.0]
["2026-09-11T19:18:17.100280+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100286+00:00", "trade", 13.51, 70.0]
["2026-09-11T19:18:17.100298+00:00", "trade", 13.51, 152.0]
["2026-09-11T19:18:17.100300+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100301+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100301+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100301+00:00", "trade", 13.51, 99.0]
["2026-09-11T19:18:17.100304+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100343+00:00", "trade", 13.51, 74.0]
["2026-09-11T19:18:17.100343+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100350+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100357+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100358+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100364+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100371+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100378+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:18:17.100379+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100381+00:00", "trade", 13.51, 57.0]
["2026-09-11T19:18:17.100382+00:00", "trade", 13.51, 5.0]
["2026-09-11T19:18:17.100383+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100384+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100388+00:00", "trade", 13.5, 200.0]
["2026-09-11T19:18:17.100392+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100399+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100408+00:00", "trade", 13.51, 74.0]
["2026-09-11T19:18:17.100408+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100412+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100425+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:18:17.100433+00:00", "trade", 13.51, 26.0]
["2026-09-11T19:18:17.100433+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100441+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100447+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100449+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100454+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100461+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100468+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100474+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100475+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100482+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100484+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100488+00:00", "trade", 13.51, 126.0]
["2026-09-11T19:18:17.100488+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100504+00:00", "trade", 13.51, 32.0]
["2026-09-11T19:18:17.100507+00:00", "trade", 13.51, 240.0]
["2026-09-11T19:18:17.100507+00:00", "trade", 13.51, 43.0]
["2026-09-11T19:18:17.100507+00:00", "trade", 13.5, 93.0]
["2026-09-11T19:18:17.100513+00:00", "trade", 13.51, 14.0]
["2026-09-11T19:18:17.100520+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100527+00:00", "trade", 13.5, 7.0]
["2026-09-11T19:18:17.100528+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100531+00:00", "trade", 13.5, 20.0]
["2026-09-11T19:18:17.100531+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:18:17.100542+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100545+00:00", "trade", 13.51, 128.0]
["2026-09-11T19:18:17.100553+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100556+00:00", "trade", 13.51, 330.0]
["2026-09-11T19:18:17.100557+00:00", "trade", 13.51, 20.0]
["2026-09-11T19:18:17.100561+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100568+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100575+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100576+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100584+00:00", "trade", 13.51, 201.0]
["2026-09-11T19:18:17.100584+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.100598+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100613+00:00", "trade", 13.51, 399.0]
["2026-09-11T19:18:17.100651+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100661+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100661+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100661+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100666+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100666+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100666+00:00", "trade", 13.5, 3.0]
["2026-09-11T19:18:17.100669+00:00", "trade", 13.5, 7.0]
["2026-09-11T19:18:17.100669+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100674+00:00", "trade", 13.5, 96.0]
["2026-09-11T19:18:17.100674+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:18:17.100675+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:18:17.100676+00:00", "trade", 13.5, 1.0]
["2026-09-11T19:18:17.100676+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100681+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:18:17.100681+00:00", "trade", 13.5, 53.0]
["2026-09-11T19:18:17.100687+00:00", "trade", 13.5, 47.0]
["2026-09-11T19:18:17.100688+00:00", "trade", 13.5, 18.0]
["2026-09-11T19:18:17.100713+00:00", "trade", 13.51, 59.0]
["2026-09-11T19:18:17.100727+00:00", "trade", 13.51, 41.0]
["2026-09-11T19:18:17.100733+00:00", "trade", 13.51, 3.0]
["2026-09-11T19:18:17.100760+00:00", "trade", 13.51, 15.0]
["2026-09-11T19:18:17.100833+00:00", "trade", 13.51, 187.0]
["2026-09-11T19:18:17.100833+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100844+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100852+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100858+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100859+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100874+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100881+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100887+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100915+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100919+00:00", "trade", 13.51, 14.0]
["2026-09-11T19:18:17.100941+00:00", "trade", 13.51, 25.0]
["2026-09-11T19:18:17.100963+00:00", "trade", 13.51, 32.0]
["2026-09-11T19:18:17.100964+00:00", "trade", 13.51, 163.0]
["2026-09-11T19:18:17.100970+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.100980+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.100989+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.100998+00:00", "trade", 13.5156, 50.0]
["2026-09-11T19:18:17.101023+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.101030+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.101178+00:00", "trade", 13.5, 1.0]
["2026-09-11T19:18:17.101198+00:00", "trade", 13.5, 25.0]
["2026-09-11T19:18:17.101300+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.101401+00:00", "trade", 13.505, 68.0]
["2026-09-11T19:18:17.101433+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.101458+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.101464+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.101489+00:00", "trade", 13.505, 163.0]
["2026-09-11T19:18:17.101496+00:00", "trade", 13.505, 118.0]
["2026-09-11T19:18:17.101508+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:18:17.101531+00:00", "trade", 13.505, 173.0]
["2026-09-11T19:18:17.101533+00:00", "trade", 13.5, 67.0]
["2026-09-11T19:18:17.101560+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.101596+00:00", "trade", 13.5, 78.0]
["2026-09-11T19:18:17.101618+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:18:17.101619+00:00", "trade", 13.5, 42.0]
["2026-09-11T19:18:17.101620+00:00", "trade", 13.5, 55.0]
["2026-09-11T19:18:17.101632+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.101642+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:18:17.101732+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.101746+00:00", "trade", 13.505, 6.0]
["2026-09-11T19:18:17.101748+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.101787+00:00", "trade", 13.505, 45.0]
["2026-09-11T19:18:17.101805+00:00", "trade", 13.51, 50.0]
["2026-09-11T19:18:17.101911+00:00", "trade", 13.5, 4795.0]
["2026-09-11T19:18:17.102108+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:18:17.102154+00:00", "trade", 13.501, 100.0]
["2026-09-11T19:18:17.102160+00:00", "trade", 13.505, 614.0]
["2026-09-11T19:18:17.102177+00:00", "trade", 13.505, 8.0]
["2026-09-11T19:18:17.102180+00:00", "trade", 13.5, 92.0]
["2026-09-11T19:18:17.102182+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.102195+00:00", "trade", 13.501, 100.0]
["2026-09-11T19:18:17.102314+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.102542+00:00", "trade", 13.5, 26.0]
["2026-09-11T19:18:17.102833+00:00", "trade", 13.505, 125.0]
["2026-09-11T19:18:17.103533+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.103667+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.104407+00:00", "trade", 13.505, 622.0]
["2026-09-11T19:18:17.104410+00:00", "trade", 13.5, 568.0]
["2026-09-11T19:18:17.104410+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.104627+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.104651+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.104710+00:00", "trade", 13.505, 497.0]
["2026-09-11T19:18:17.104710+00:00", "trade", 13.5, 228.0]
["2026-09-11T19:18:17.104710+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:18:17.104711+00:00", "trade", 13.5, 3.0]
["2026-09-11T19:18:17.104767+00:00", "trade", 13.505, 311.0]
["2026-09-11T19:18:17.104769+00:00", "trade", 13.5, 89.0]
["2026-09-11T19:18:17.105111+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.105131+00:00", "trade", 13.505, 200.0]
["2026-09-11T19:18:17.105465+00:00", "trade", 13.51, 800.0]
["2026-09-11T19:18:17.105840+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.105907+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.105924+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.106346+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.107103+00:00", "trade", 13.5042, 30.0]
["2026-09-11T19:18:17.108198+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.110093+00:00", "trade", 13.5, 18.0]
["2026-09-11T19:18:17.111166+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.112270+00:00", "trade", 13.505, 29.0]
["2026-09-11T19:18:17.114509+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.114600+00:00", "trade", 13.51, 1546.0]
["2026-09-11T19:18:17.116102+00:00", "trade", 13.52, 1.0]
["2026-09-11T19:18:17.125234+00:00", "trade", 13.505, 14.0]
["2026-09-11T19:18:17.127637+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:18:17.142975+00:00", "trade", 13.505, 14.0]
["2026-09-11T19:18:17.189988+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.190403+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.206987+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.211815+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:18:17.211876+00:00", "trade", 13.505, 622.0]
["2026-09-11T19:18:17.211877+00:00", "trade", 13.505, 78.0]
["2026-09-11T19:18:17.212100+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.212260+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.212486+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.212710+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.247361+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.247366+00:00", "trade", 13.505, 622.0]
["2026-09-11T19:18:17.247367+00:00", "trade", 13.505, 78.0]
["2026-09-11T19:18:17.247529+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.248102+00:00", "trade", 13.505, 300.0]
["2026-09-11T19:18:17.248103+00:00", "trade", 13.51, 187.0]
["2026-09-11T19:18:17.248382+00:00", "trade", 13.51, 34.0]
["2026-09-11T19:18:17.248386+00:00", "trade", 13.51, 40.0]
["2026-09-11T19:18:17.248389+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:18:17.248390+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:18:17.248408+00:00", "trade", 13.51, 83.0]
["2026-09-11T19:18:17.248408+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.248435+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.248442+00:00", "trade", 13.51, 97.0]
["2026-09-11T19:18:17.248443+00:00", "trade", 13.51, 2.0]
["2026-09-11T19:18:17.248445+00:00", "trade", 13.51, 1.0]
["2026-09-11T19:18:17.248469+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:17.248567+00:00", "trade", 13.51, 56.0]
["2026-09-11T19:18:17.248625+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248632+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248646+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248653+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:18:17.248653+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248659+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248664+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:18:17.248666+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248667+00:00", "trade", 13.51, 41.0]
["2026-09-11T19:18:17.248667+00:00", "trade", 13.51, 228.0]
["2026-09-11T19:18:17.248667+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.248667+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248670+00:00", "trade", 13.51, 72.0]
["2026-09-11T19:18:17.248680+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248688+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248694+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248700+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248707+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248719+00:00", "trade", 13.5075, 100.0]
["2026-09-11T19:18:17.248720+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.248720+00:00", "trade", 13.51, 500.0]
["2026-09-11T19:18:17.248720+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248720+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.248723+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248728+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248736+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248768+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.248783+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.248796+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248797+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248912+00:00", "trade", 13.51, 55.0]
["2026-09-11T19:18:17.248972+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.248977+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.249040+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.249053+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:17.249096+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:17.249097+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.249310+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.249344+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.249371+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.249463+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.249530+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.249543+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.249901+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.249990+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.250074+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:18:17.250121+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.250808+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.253364+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.253471+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.256133+00:00", "trade", 13.51, 14.0]
["2026-09-11T19:18:17.260526+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:18:17.261946+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:18:17.304378+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.331237+00:00", "trade", 13.512, 86.0]
["2026-09-11T19:18:17.351564+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.351711+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.355322+00:00", "trade", 13.5127, 14.0]
["2026-09-11T19:18:17.356095+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.386116+00:00", "trade", 13.505, 86.0]
["2026-09-11T19:18:17.386148+00:00", "trade", 13.505, 86.0]
["2026-09-11T19:18:17.386825+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.387292+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.397211+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.448791+00:00", "trade", 13.5125, 5.0]
["2026-09-11T19:18:17.449616+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.598930+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.790928+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.790953+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.791413+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.791690+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.791900+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.791914+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.792079+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.793493+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.793514+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.965566+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.965910+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.966045+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:17.966832+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.050578+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.101057+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.101115+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.101542+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.101549+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.101999+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.102861+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.232890+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.233655+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.234100+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.234118+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.234567+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.234576+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.235034+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.235488+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.235941+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.345570+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.580788+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.581239+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:18.594793+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:19.151222+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:19.958185+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:21.421474+00:00", "trade", 13.5163, 84.0]
["2026-09-11T19:18:21.422309+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:21.422775+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:21.560177+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:21.611538+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:21.611591+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:22.248017+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:22.666691+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:23.114741+00:00", "trade", 13.515, 50.0]
["2026-09-11T19:18:23.254142+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:23.254609+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:23.362969+00:00", "trade", 13.515, 1.0]
["2026-09-11T19:18:23.363668+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:23.952255+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:23.952277+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:23.952721+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.054815+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.143783+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.144987+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.641379+00:00", "trade", 13.51, 116.0]
["2026-09-11T19:18:24.641380+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:24.641382+00:00", "trade", 13.51, 16.0]
["2026-09-11T19:18:24.641383+00:00", "trade", 13.51, 400.0]
["2026-09-11T19:18:24.641386+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:18:24.641388+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:18:24.641396+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:24.641409+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.641416+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.641430+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:18:24.641456+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641470+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641483+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641490+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641497+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641503+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641509+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641516+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641524+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641537+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641544+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641550+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641556+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641564+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641749+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641779+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641838+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641842+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641849+00:00", "trade", 13.51, 41.0]
["2026-09-11T19:18:24.641883+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.641953+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.642117+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.642294+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.642393+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.643048+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:18:24.643869+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:18:24.646854+00:00", "trade", 13.51, 4.0]
["2026-09-11T19:18:24.661790+00:00", "trade", 13.51, 3.0]
["2026-09-11T19:18:24.678927+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:18:24.912149+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.912665+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.912688+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.913117+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.917679+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.928594+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:18:24.928595+00:00", "trade", 13.51, 57.0]
["2026-09-11T19:18:24.928596+00:00", "trade", 13.51, 88.0]
["2026-09-11T19:18:24.928598+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:24.928676+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:18:24.928677+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:18:24.928678+00:00", "trade", 13.51, 37.0]
["2026-09-11T19:18:24.928682+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:24.928685+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:18:24.928723+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.928765+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.928774+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:18:24.928787+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:24.928802+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:24.928810+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:24.928817+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:24.928824+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:24.928837+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:24.928843+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:24.928850+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:24.928877+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:24.928899+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:24.928908+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:24.928941+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:24.928972+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:24.928989+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:18:24.928990+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:18:24.928991+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.928993+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:24.928993+00:00", "trade", 13.51, 72.0]
["2026-09-11T19:18:24.928993+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:24.929015+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:18:24.929050+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929183+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929264+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929320+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929325+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929338+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929367+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929378+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929385+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929393+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929430+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929437+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929499+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929561+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929575+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929600+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929613+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929745+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929878+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929902+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.929945+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.930066+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.930373+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.930388+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.937371+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.940907+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:24.986248+00:00", "trade", 13.5295, 1.0]
["2026-09-11T19:18:25.494087+00:00", "trade", 13.515, 300.0]
["2026-09-11T19:18:25.494822+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:25.498538+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:25.499026+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:25.499193+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:25.499247+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:25.499255+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:25.499270+00:00", "trade", 13.52, 350.0]
["2026-09-11T19:18:25.499313+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:18:25.500160+00:00", "trade", 13.52, 114.0]
["2026-09-11T19:18:25.500163+00:00", "trade", 13.52, 30.0]
["2026-09-11T19:18:25.500163+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:25.500164+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:25.500166+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:25.500190+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:25.500402+00:00", "trade", 13.52, 1000.0]
["2026-09-11T19:18:25.500405+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:25.500405+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500410+00:00", "trade", 13.52, 440.0]
["2026-09-11T19:18:25.500411+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:25.500412+00:00", "trade", 13.52, 80.0]
["2026-09-11T19:18:25.500413+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500419+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500425+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500433+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500440+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500446+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500449+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:25.500453+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500459+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500466+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:18:25.500471+00:00", "trade", 13.52, 247.0]
["2026-09-11T19:18:25.500475+00:00", "trade", 13.52, 1100.0]
["2026-09-11T19:18:25.500482+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:25.500489+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500496+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.500505+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.500516+00:00", "trade", 13.52, 56.0]
["2026-09-11T19:18:25.500521+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:18:25.500638+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.500645+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.500698+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.500722+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.500729+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.500806+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500812+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500815+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500823+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:25.500829+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:18:25.500834+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:18:25.500849+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.501002+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.501026+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.501061+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.501192+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.501310+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.501434+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.501564+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.501582+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.501681+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.502225+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.502236+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.502522+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.502549+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.502686+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.503481+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.510026+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.510529+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.515870+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.516701+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.530034+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.531853+00:00", "trade", 13.53, 15.0]
["2026-09-11T19:18:25.532219+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.533826+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.534278+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.541259+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:18:25.542205+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:25.542901+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:18:25.911664+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:26.711727+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:26.711867+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:26.712333+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:27.232349+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:27.232372+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:27.232805+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:27.232828+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:27.331186+00:00", "trade", 13.5356, 97.0]
["2026-09-11T19:18:27.617764+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:28.980339+00:00", "trade", 13.525, 2696.0]
["2026-09-11T19:18:28.991525+00:00", "trade", 13.525, 4.0]
["2026-09-11T19:18:28.995937+00:00", "trade", 13.525, 3200.0]
["2026-09-11T19:18:29.221125+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:29.221273+00:00", "trade", 13.525, 296.0]
["2026-09-11T19:18:29.221579+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:29.221579+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:29.221626+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:29.221629+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:29.221944+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:29.221977+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:29.222077+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:29.222296+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:29.222322+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:29.222774+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:29.222830+00:00", "trade", 13.53, 90.0]
["2026-09-11T19:18:29.222832+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:18:29.222833+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:29.222834+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:18:29.222837+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:18:29.222981+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:29.222987+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:18:29.222994+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223001+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223007+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223014+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223027+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223033+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223068+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223098+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223111+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:18:29.223112+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:29.223112+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:29.223117+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:18:29.223118+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:18:29.223119+00:00", "trade", 13.53, 32.0]
["2026-09-11T19:18:29.223122+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:18:29.223122+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223176+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223227+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:29.223229+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:29.223240+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:18:29.223242+00:00", "trade", 13.53, 72.0]
["2026-09-11T19:18:29.223242+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:29.223243+00:00", "trade", 13.53, 1100.0]
["2026-09-11T19:18:29.223244+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223246+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:18:29.223246+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223253+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223462+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223476+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:18:29.223544+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:29.223573+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.223598+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.223635+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.223708+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.223749+00:00", "trade", 13.53, 7.0]
["2026-09-11T19:18:29.223794+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.223848+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.223866+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.223879+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.223912+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.223941+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.223956+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.223969+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.224005+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.224027+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.224038+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.224211+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:18:29.224274+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.224359+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.224438+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.224459+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:29.224488+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.224951+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:18:29.225857+00:00", "trade", 13.535, 311.0]
["2026-09-11T19:18:29.225875+00:00", "trade", 13.535, 311.0]
["2026-09-11T19:18:29.226221+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.226266+00:00", "trade", 13.535, 622.0]
["2026-09-11T19:18:29.226504+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:18:29.227617+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.228069+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.242813+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.243922+00:00", "trade", 13.53, 11.0]
["2026-09-11T19:18:29.254450+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.293401+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.296062+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.325042+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.325483+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:29.329802+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:31.382980+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:31.473619+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.186830+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.186842+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.186939+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.187298+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.187728+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.188014+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.259233+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.368385+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.369178+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.491450+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.491489+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.491923+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.491988+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.492227+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.492466+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.492477+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.527499+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.527814+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.527840+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.527848+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.532196+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.536305+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.961977+00:00", "trade", 13.535, 91.0]
["2026-09-11T19:18:32.962684+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.962743+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.962779+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.962796+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.963143+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:32.963595+00:00", "trade", 13.535, 9.0]
["2026-09-11T19:18:32.963611+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.020454+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.020462+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.384806+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.384866+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.384875+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.384892+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.384903+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.385736+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.385748+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.537177+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.542717+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.543172+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.957274+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:33.957728+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:34.204042+00:00", "trade", 13.5838, 100.0]
["2026-09-11T19:18:34.517572+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:34.592455+00:00", "trade", 13.535, 20.0]
["2026-09-11T19:18:35.112769+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:35.112787+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:35.113074+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:35.113086+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:35.198780+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:35.199059+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:35.199564+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:35.203815+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:35.344842+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:35.346031+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:37.120512+00:00", "trade", 13.535, 83.0]
["2026-09-11T19:18:37.125191+00:00", "trade", 13.535, 49.0]
["2026-09-11T19:18:37.129458+00:00", "trade", 13.535, 7.0]
["2026-09-11T19:18:37.743429+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:37.743449+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:37.746537+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:37.747529+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:37.747616+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:37.748004+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:37.935823+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:37.936295+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:38.301440+00:00", "trade", 13.5172, 1.0]
["2026-09-11T19:18:38.718115+00:00", "trade", 13.583, 100.0]
["2026-09-11T19:18:38.753234+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:39.171315+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:39.171783+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:39.327761+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:39.328206+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:39.328666+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:39.329012+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:39.329047+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:39.329572+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:39.329837+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:39.429411+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:39.525643+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:40.241484+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:40.244020+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:40.245947+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:40.462321+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:40.462654+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:40.463102+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:40.464489+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:40.464960+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:40.480751+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:40.486377+00:00", "trade", 13.5399, 100.0]
["2026-09-11T19:18:40.487832+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:41.758979+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:41.759744+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:41.760222+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:41.760360+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:41.760491+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:41.760679+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:41.763924+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:42.021594+00:00", "trade", 13.5366, 650.0]
["2026-09-11T19:18:42.427020+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.293580+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.293729+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.294446+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.294688+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.294903+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.327141+00:00", "trade", 13.5329, 1.0]
["2026-09-11T19:18:45.327939+00:00", "trade", 13.53, 53.0]
["2026-09-11T19:18:45.328697+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.328937+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.330231+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.345665+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.346345+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.597317+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.597365+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.597776+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.597787+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:45.990975+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:46.011496+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:46.120093+00:00", "trade", 13.582, 34.0]
["2026-09-11T19:18:46.701480+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:46.701558+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:46.705693+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:46.740611+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:46.742640+00:00", "trade", 13.5485, 1.0]
["2026-09-11T19:18:46.811916+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:47.102369+00:00", "trade", 13.5148, 44.0]
["2026-09-11T19:18:47.743613+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:47.744324+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:47.872384+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:47.872836+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:47.876009+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:18:47.876009+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:47.876453+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:47.876993+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:47.877534+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:47.879162+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:47.879615+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:47.921488+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:47.921936+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:48.161520+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:48.162566+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:48.163026+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:48.183521+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:48.183959+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:48.183988+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:48.289287+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:48.658093+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:48.658113+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:48.658356+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:48.662022+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:48.662485+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:48.677704+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:49.157916+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:49.157928+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:49.157941+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:49.477063+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:49.477539+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:49.477547+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:49.698171+00:00", "trade", 13.582, 18.0]
["2026-09-11T19:18:49.727383+00:00", "trade", 13.5301, 500.0]
["2026-09-11T19:18:50.197773+00:00", "trade", 13.5174, 7.0]
["2026-09-11T19:18:51.125253+00:00", "trade", 13.5174, 1.0]
["2026-09-11T19:18:52.074709+00:00", "trade", 13.535, 50.0]
["2026-09-11T19:18:52.086831+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:52.086840+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:52.087167+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:52.522162+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:52.522201+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:52.522282+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:52.522610+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:52.964651+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:52.965106+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:53.753814+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:18:54.182092+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:54.182110+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:54.182122+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:54.220335+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:54.235744+00:00", "trade", 13.5377, 1.0]
["2026-09-11T19:18:55.284145+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:55.667271+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:56.267035+00:00", "trade", 13.535, 25.0]
["2026-09-11T19:18:56.449367+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:56.449842+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:56.451909+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:18:56.707029+00:00", "trade", 13.5204, 22.0]
["2026-09-11T19:18:57.476264+00:00", "trade", 13.5154, 2.0]
["2026-09-11T19:18:57.481945+00:00", "trade", 13.5154, 1.0]
["2026-09-11T19:18:57.485209+00:00", "trade", 13.5154, 1.0]
["2026-09-11T19:18:58.441724+00:00", "trade", 13.5817, 10.0]
["2026-09-11T19:19:00.470665+00:00", "trade", 13.549, 25.0]
["2026-09-11T19:19:01.650449+00:00", "trade", 13.533, 100.0]
["2026-09-11T19:19:01.699248+00:00", "trade", 13.5149, 3.0]
["2026-09-11T19:19:01.703988+00:00", "trade", 13.5149, 3.0]
["2026-09-11T19:19:01.707455+00:00", "trade", 13.5149, 1.0]
["2026-09-11T19:19:02.937874+00:00", "trade", 13.535, 1.0]
["2026-09-11T19:19:02.962815+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:04.445580+00:00", "trade", 13.5399, 200.0]
["2026-09-11T19:19:05.356731+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:05.437526+00:00", "trade", 13.535, 4.0]
["2026-09-11T19:19:05.437902+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:05.539814+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:05.540277+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:05.648032+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:07.162980+00:00", "trade", 13.5808, 10.0]
["2026-09-11T19:19:07.163919+00:00", "trade", 13.535, 27.0]
["2026-09-11T19:19:07.610368+00:00", "trade", 13.537, 5.0]
["2026-09-11T19:19:08.937355+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:09.241176+00:00", "trade", 13.5466, 100.0]
["2026-09-11T19:19:09.620632+00:00", "trade", 13.535, 600.0]
["2026-09-11T19:19:09.859240+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:10.678454+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:10.679141+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:12.037516+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:12.365348+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:12.365657+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:12.366150+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:13.169575+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:13.170045+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:13.173065+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:13.739519+00:00", "trade", 13.535, 20.0]
["2026-09-11T19:19:13.739900+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:13.739981+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:13.740593+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:13.741056+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:14.499985+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:14.502998+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:14.503550+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:14.908381+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:14.908429+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:15.460611+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:19:15.461317+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:16.014512+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:16.018201+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:16.018646+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:16.018930+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:16.177397+00:00", "trade", 13.5311, 59.0]
["2026-09-11T19:19:16.571097+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:17.104366+00:00", "trade", 13.5337, 2.0]
["2026-09-11T19:19:17.278043+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:17.278349+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:17.278646+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:17.280483+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:17.281981+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:17.404458+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:17.405023+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:19:17.405754+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:17.405809+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:17.406673+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:17.588468+00:00", "trade", 13.5189, 233.0]
["2026-09-11T19:19:18.057694+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:18.057783+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:18.432992+00:00", "trade", 13.5245, 116.0]
["2026-09-11T19:19:18.480848+00:00", "trade", 13.535, 80.0]
["2026-09-11T19:19:18.747735+00:00", "trade", 13.5329, 650.0]
["2026-09-11T19:19:18.750145+00:00", "trade", 13.535, 650.0]
["2026-09-11T19:19:19.160245+00:00", "trade", 13.5399, 2.0]
["2026-09-11T19:19:19.165037+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:19.165506+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:19.452800+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:19.453259+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:19.453267+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.198662+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.199132+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.199601+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.199860+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.200312+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.200337+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.202910+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.320914+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.444035+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.444123+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.444512+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.444711+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.452379+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.452423+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.453173+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.453320+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.453969+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.466283+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:19:20.466285+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:19:20.466286+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:19:20.466288+00:00", "trade", 13.53, 57.0]
["2026-09-11T19:19:20.466289+00:00", "trade", 13.53, 57.0]
["2026-09-11T19:19:20.466290+00:00", "quote", 13.52, 13.54]
["2026-09-11T19:19:20.466292+00:00", "trade", 13.53, 86.0]
["2026-09-11T19:19:20.466315+00:00", "trade", 13.53, 14.0]
["2026-09-11T19:19:20.466360+00:00", "quote", 13.52, 13.54]
["2026-09-11T19:19:20.466366+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:19:20.466375+00:00", "quote", 13.52, 13.54]
["2026-09-11T19:19:20.466381+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466386+00:00", "trade", 13.53, 5.0]
["2026-09-11T19:19:20.466403+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466415+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:19:20.466417+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466424+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466445+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466458+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466465+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466472+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466495+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466502+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466508+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466522+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466529+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466536+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466594+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466601+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466615+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466622+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466666+00:00", "trade", 13.53, 48.0]
["2026-09-11T19:19:20.466715+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466748+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466887+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.466972+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.467012+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.467028+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.467061+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.467146+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.467190+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.467204+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.467225+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.467290+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.467502+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.471752+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:19:20.478694+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.500711+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.545820+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:20.656106+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:21.247419+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:21.247679+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:21.247687+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:21.247724+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:21.277818+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:21.415659+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:21.607179+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:21.607338+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:21.607568+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:21.607775+00:00", "trade", 13.52, 1000.0]
["2026-09-11T19:19:21.607796+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:21.608015+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:21.608369+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:22.015948+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:22.015957+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:22.015963+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:19:22.015963+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:22.015963+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:22.015971+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:22.015978+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:22.015985+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:22.016000+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:22.016007+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:22.016014+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:22.016049+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:19:22.016049+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:22.016091+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:22.016305+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:22.016474+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:22.016511+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:22.016537+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:22.016569+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:22.016702+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:22.016967+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:22.017072+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:22.017303+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:22.051267+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:22.697689+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:22.699244+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:23.996490+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:24.764637+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:27.461743+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:27.461822+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:27.461856+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:27.462161+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:27.462172+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:27.464070+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:27.464511+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:27.470952+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:27.471277+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:27.471278+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:19:27.471279+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:19:27.471370+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:27.471390+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:27.471398+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471405+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471412+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471419+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471425+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471439+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471446+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471473+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471479+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471483+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:19:27.471551+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471638+00:00", "trade", 13.515, 220.0]
["2026-09-11T19:19:27.471694+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471738+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471823+00:00", "trade", 13.515, 80.0]
["2026-09-11T19:19:27.471875+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471922+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:19:27.471937+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471952+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471980+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.471990+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:27.472030+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:19:27.472032+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:19:27.472032+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:19:27.472032+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.472190+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.472230+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.472480+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.472504+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.472600+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.472637+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.472669+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.472789+00:00", "trade", 13.52, 60.0]
["2026-09-11T19:19:27.472842+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.472857+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.473673+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.481074+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.481522+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.502791+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.502811+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.543166+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.543724+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.544199+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.544648+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.571581+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.572156+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.572187+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.572283+00:00", "trade", 13.525, 37.0]
["2026-09-11T19:19:27.572322+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.572833+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.572990+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.572993+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.573576+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.575258+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.601854+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.601914+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.605172+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.826207+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:27.826724+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.140494+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.140502+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.143463+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.159000+00:00", "trade", 13.5414, 1.0]
["2026-09-11T19:19:28.567495+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.567950+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.569658+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.570145+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.592188+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:28.592202+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:28.592209+00:00", "quote", 13.51, 13.53]
["2026-09-11T19:19:28.592230+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.592237+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.592244+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.592257+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.592355+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:28.592628+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.592705+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.592753+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.592768+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.592775+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.592850+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.592882+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.593079+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.593087+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.593123+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.593554+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.595050+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.595448+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.596455+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.596868+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.597155+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.625787+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.679942+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:28.763203+00:00", "trade", 13.525, 20.0]
["2026-09-11T19:19:28.767367+00:00", "trade", 13.525, 1.0]
["2026-09-11T19:19:28.771487+00:00", "trade", 13.5275, 43.0]
["2026-09-11T19:19:29.386965+00:00", "trade", 13.525, 1.0]
["2026-09-11T19:19:30.098535+00:00", "trade", 13.5777, 100.0]
["2026-09-11T19:19:30.348245+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:30.348318+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:30.355819+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:30.356169+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:19:30.356449+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:30.356458+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:30.356465+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:30.356479+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:30.356496+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:30.356503+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:30.356552+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.356626+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:30.356678+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:30.356727+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:19:30.356861+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.356991+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.357009+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.357030+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.357096+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.357190+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.357480+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.357569+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.358355+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.359482+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.359935+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.360416+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.360873+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:30.398313+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:31.238036+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:31.238080+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:19:31.238364+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:31.238483+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:31.238496+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:31.238947+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:31.245405+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:31.273805+00:00", "trade", 13.515, 126.0]
["2026-09-11T19:19:31.274571+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:31.292317+00:00", "trade", 13.515, 74.0]
["2026-09-11T19:19:31.611865+00:00", "trade", 13.515, 1.0]
["2026-09-11T19:19:32.082874+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:32.219953+00:00", "trade", 13.515, 5.0]
["2026-09-11T19:19:33.018412+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:33.099775+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.631160+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.631262+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.631352+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.631389+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.633362+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.633835+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.634284+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.636329+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.681797+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.681848+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.681887+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.681903+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.682188+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.691181+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.730991+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.804990+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.992367+00:00", "trade", 13.5198, 405.0]
["2026-09-11T19:19:34.993151+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.993179+00:00", "trade", 13.52, 50.0]
["2026-09-11T19:19:34.993231+00:00", "trade", 13.52, 65.0]
["2026-09-11T19:19:34.993922+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.994492+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:34.995858+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.074523+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.075041+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.085899+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.476738+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.520263+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.520489+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.520502+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.522162+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.634808+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.667325+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.668048+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.858145+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:19:35.858853+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.859025+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.869002+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:35.869458+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:36.085185+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:36.085203+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:36.085275+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:19:36.085278+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:19:36.085286+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:36.085310+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:36.085659+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:36.085667+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:36.085728+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:36.085744+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:36.161276+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:37.528584+00:00", "trade", 13.52, 2.0]
["2026-09-11T19:19:37.529534+00:00", "trade", 13.515, 32.0]
["2026-09-11T19:19:37.832590+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:37.833058+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:38.023411+00:00", "trade", 13.515, 376.0]
["2026-09-11T19:19:38.024201+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:38.028242+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:38.028691+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:38.028773+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:38.029148+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:38.078227+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:38.743720+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:39.123117+00:00", "trade", 13.5768, 100.0]
["2026-09-11T19:19:40.004665+00:00", "trade", 13.515, 3.0]
["2026-09-11T19:19:40.005483+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:40.007971+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:40.547555+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:40.547607+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:40.548078+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:40.548204+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:40.548517+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:40.550012+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:40.552301+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:40.568687+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:40.721711+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:40.722146+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:40.728656+00:00", "trade", 13.5133, 1.0]
["2026-09-11T19:19:40.822941+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:41.181743+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:42.118795+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:42.119157+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:42.119635+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:42.123426+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:42.131089+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:42.131728+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:42.131780+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:42.133439+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:42.244131+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:43.237895+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:44.465604+00:00", "trade", 13.515, 20.0]
["2026-09-11T19:19:44.667571+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:44.667575+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:44.667717+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:44.955731+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:46.102740+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:19:46.279813+00:00", "trade", 13.5767, 100.0]
["2026-09-11T19:19:47.106363+00:00", "trade", 13.5233, 6.0]
["2026-09-11T19:19:48.533286+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:48.533689+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:48.584735+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:49.253628+00:00", "trade", 13.515, 1848.0]
["2026-09-11T19:19:49.297600+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:49.298069+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:49.298888+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:49.299628+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:49.331943+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:49.331953+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:49.331971+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:49.332497+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:49.818597+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:50.049093+00:00", "trade", 13.52, 34.0]
["2026-09-11T19:19:50.049809+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:50.050106+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:50.050138+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:50.050904+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:50.078322+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:50.078334+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:51.361871+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:51.361878+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:51.362647+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:51.362758+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:51.363215+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:51.686762+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:52.238282+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:52.238584+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:52.244216+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:52.269951+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:52.269960+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:52.270412+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:53.117996+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:54.312470+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:54.323891+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:54.340216+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:54.340671+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:55.871998+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:55.872451+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:56.200265+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:56.200486+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:56.200776+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:56.201781+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:56.218178+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:56.230814+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:56.780375+00:00", "trade", 13.5161, 1.0]
["2026-09-11T19:19:57.044148+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:57.044240+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:57.044538+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:57.880274+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:58.118189+00:00", "trade", 13.515, 25.0]
["2026-09-11T19:19:59.034415+00:00", "trade", 13.5157, 54.0]
["2026-09-11T19:19:59.068421+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.068881+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.321052+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.392519+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.392984+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.479802+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.479955+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.480187+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.480201+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.480313+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.480406+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.484258+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.484928+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.551337+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.551349+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.551827+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.609941+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:19:59.721173+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:00.001245+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:00.032470+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:00.032483+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:00.032708+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:00.033385+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:00.228925+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:00.230057+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:00.296968+00:00", "trade", 13.5229, 3.0]
["2026-09-11T19:20:00.303049+00:00", "trade", 13.5229, 1.0]
["2026-09-11T19:20:01.218146+00:00", "trade", 13.5229, 2.0]
["2026-09-11T19:20:01.523162+00:00", "trade", 13.5101, 1000.0]
["2026-09-11T19:20:01.540696+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:01.540846+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:01.668602+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:01.669034+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:01.669497+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.269463+00:00", "trade", 13.512, 20.0]
["2026-09-11T19:20:02.275098+00:00", "trade", 13.5125, 20.0]
["2026-09-11T19:20:02.433308+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.434025+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.434036+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.434517+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.535923+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.601920+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.602402+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.602410+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.602877+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.603336+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.635521+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.635794+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.642286+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.642748+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.642871+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.677733+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.774131+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:02.923170+00:00", "trade", 13.5205, 3.0]
["2026-09-11T19:20:02.923891+00:00", "trade", 13.52, 7.0]
["2026-09-11T19:20:02.924126+00:00", "trade", 13.52, 12.0]
["2026-09-11T19:20:02.927367+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:05.376519+00:00", "trade", 13.51, 11.0]
["2026-09-11T19:20:05.376520+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:20:05.376527+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:20:05.376542+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376557+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376564+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376570+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376577+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376592+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376599+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376606+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376613+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376621+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376642+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376648+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376655+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376668+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376674+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376681+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376687+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376695+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376718+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376775+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.376818+00:00", "trade", 13.51, 20.0]
["2026-09-11T19:20:05.376861+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377104+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377142+00:00", "trade", 13.51, 2.0]
["2026-09-11T19:20:05.377143+00:00", "trade", 13.51, 5.0]
["2026-09-11T19:20:05.377185+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377218+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377232+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377238+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377245+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377263+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377265+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377272+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377287+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377294+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377301+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377307+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377314+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377323+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377339+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377363+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.377501+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.378653+00:00", "trade", 13.51, 11.0]
["2026-09-11T19:20:05.378725+00:00", "trade", 13.51, 3.0]
["2026-09-11T19:20:05.378763+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.396788+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.472145+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:05.698889+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:06.085803+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:06.513988+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:06.819938+00:00", "trade", 13.505, 49.0]
["2026-09-11T19:20:06.827020+00:00", "trade", 13.505, 82.0]
["2026-09-11T19:20:07.128336+00:00", "trade", 13.5757, 13.0]
["2026-09-11T19:20:07.433796+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:07.581831+00:00", "trade", 13.505, 13.0]
["2026-09-11T19:20:07.587214+00:00", "trade", 13.505, 364.0]
["2026-09-11T19:20:07.588411+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:07.588880+00:00", "trade", 13.505, 750.0]
["2026-09-11T19:20:07.589464+00:00", "trade", 13.511, 51.0]
["2026-09-11T19:20:07.590228+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:07.591128+00:00", "trade", 13.505, 1.0]
["2026-09-11T19:20:07.594583+00:00", "trade", 13.5129, 54.0]
["2026-09-11T19:20:07.988651+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:07.989164+00:00", "trade", 13.505, 1.0]
["2026-09-11T19:20:08.333312+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:08.333358+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:08.590374+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:08.931361+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:09.499932+00:00", "trade", 13.5099, 3.0]
["2026-09-11T19:20:09.894222+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:09.894443+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:09.894871+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:09.985276+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:10.182082+00:00", "trade", 13.5183, 2.0]
["2026-09-11T19:20:10.314089+00:00", "trade", 13.5343, 1.0]
["2026-09-11T19:20:10.336372+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:10.453507+00:00", "trade", 13.5177, 40.0]
["2026-09-11T19:20:11.303004+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:11.369293+00:00", "trade", 13.5755, 30.0]
["2026-09-11T19:20:11.768780+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:11.769245+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:12.030595+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:20:12.031351+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:12.062478+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:12.070718+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:20:12.071163+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:12.071621+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:13.489508+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:13.490313+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:14.245229+00:00", "trade", 13.505, 2.0]
["2026-09-11T19:20:14.250173+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:14.250640+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:14.272909+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:15.245020+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:15.245075+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:15.245589+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:15.534128+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:17.108375+00:00", "trade", 13.5105, 5.0]
["2026-09-11T19:20:17.130603+00:00", "trade", 13.5207, 392.0]
["2026-09-11T19:20:17.671168+00:00", "trade", 13.51, 10000.0]
["2026-09-11T19:20:17.671213+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:20:17.671755+00:00", "trade", 13.51, 110.0]
["2026-09-11T19:20:17.671778+00:00", "trade", 13.505, 300.0]
["2026-09-11T19:20:17.671783+00:00", "trade", 13.505, 300.0]
["2026-09-11T19:20:17.671916+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:17.672266+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:17.672410+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:17.672453+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:17.672990+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:17.820126+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:17.918253+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:17.918467+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:17.918483+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:17.918784+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:17.919146+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:18.027431+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:20:18.027500+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:20:18.027791+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:20:18.029320+00:00", "trade", 13.51, 56.0]
["2026-09-11T19:20:18.029322+00:00", "trade", 13.51, 88.0]
["2026-09-11T19:20:18.029324+00:00", "trade", 13.51, 160.0]
["2026-09-11T19:20:18.029325+00:00", "trade", 13.51, 5.0]
["2026-09-11T19:20:18.029327+00:00", "trade", 13.51, 30.0]
["2026-09-11T19:20:18.029329+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:20:18.029333+00:00", "trade", 13.51, 18.0]
["2026-09-11T19:20:18.029333+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:20:18.029565+00:00", "trade", 13.51, 80.0]
["2026-09-11T19:20:18.029566+00:00", "trade", 13.51, 5.0]
["2026-09-11T19:20:18.029569+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:20:18.029587+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:20:18.029587+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:20:18.029597+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:20:18.029597+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:20:18.029605+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:20:18.029614+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:20:18.029620+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:20:18.029621+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:20:18.029627+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:20:18.029634+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:20:18.029640+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:20:18.029649+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:20:18.029655+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:20:18.029662+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:20:18.029669+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:20:18.029683+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:20:18.029686+00:00", "trade", 13.51, 72.0]
["2026-09-11T19:20:18.029688+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:20:18.029688+00:00", "trade", 13.51, 1100.0]
["2026-09-11T19:20:18.029689+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.029690+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.029696+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.029712+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.029719+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.029725+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.029739+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.029741+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:20:18.029746+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.029756+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.029839+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.029912+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.029966+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.030049+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.030059+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.030381+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.030488+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.030505+00:00", "trade", 13.51, 8.0]
["2026-09-11T19:20:18.030697+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.031791+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.031816+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.033552+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.850008+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.851227+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.977297+00:00", "trade", 13.515, 200.0]
["2026-09-11T19:20:18.977752+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.978023+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:18.978474+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.089970+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.090054+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.090256+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.090287+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.090369+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.090762+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.090875+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.238028+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.288662+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.288705+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.289122+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.506881+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.706142+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.706487+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.706859+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.741360+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.809816+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.809819+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.809878+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:19.809968+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:20.047173+00:00", "trade", 13.515, 1000.0]
["2026-09-11T19:20:20.047761+00:00", "trade", 13.5105, 52.0]
["2026-09-11T19:20:20.320692+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:20.321050+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:21.234186+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:21.234214+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:21.235618+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:21.752886+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:21.753344+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:21.858599+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:21.858629+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:21.859186+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:21.859649+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:21.860171+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:21.860183+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:22.961874+00:00", "trade", 13.515, 148.0]
["2026-09-11T19:20:23.004209+00:00", "trade", 13.515, 52.0]
["2026-09-11T19:20:23.488095+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:24.111028+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:25.212127+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:26.662953+00:00", "trade", 13.51, 55.0]
["2026-09-11T19:20:26.854183+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:26.997757+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:28.741782+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:28.860291+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:29.710946+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:29.711450+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:29.711690+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:29.712848+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.113624+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.249877+00:00", "trade", 13.5158, 21.0]
["2026-09-11T19:20:30.620667+00:00", "trade", 13.5114, 1.0]
["2026-09-11T19:20:30.792362+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:20:30.792466+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.792647+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.793130+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.793344+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.793633+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.793682+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.794226+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.796559+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.796568+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.796577+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.797025+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.800682+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:20:30.800903+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.801000+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.801068+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.801089+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.801165+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.801273+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.801279+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.801296+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.801302+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:20:30.801319+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:20:30.801400+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.801424+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.801495+00:00", "trade", 13.52, 350.0]
["2026-09-11T19:20:30.801680+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.801720+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.801733+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:30.802036+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:20:30.802084+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:20:30.802087+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.802153+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.802470+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.802520+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.802559+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.802585+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.802625+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.802656+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.802670+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.802682+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.802692+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.803119+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.803286+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.805863+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.812831+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.817049+00:00", "trade", 13.5217, 15.0]
["2026-09-11T19:20:30.833041+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.862195+00:00", "trade", 13.572, 100.0]
["2026-09-11T19:20:30.901582+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.901595+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.901667+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.901771+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.902118+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.902310+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.902461+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:20:30.902482+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.902522+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.902535+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.902554+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.902560+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.902701+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:20:30.902780+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:20:30.902861+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:20:30.902873+00:00", "trade", 13.52, 4.0]
["2026-09-11T19:20:30.902874+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:20:30.902880+00:00", "trade", 13.52, 2.0]
["2026-09-11T19:20:30.902893+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:20:30.902929+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.902940+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.902972+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:20:30.902983+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.903070+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.903082+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.903179+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.903201+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.903345+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.903383+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.903410+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.903442+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.903455+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.905121+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.905480+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:30.913458+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:31.018711+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:31.018716+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:20:31.018718+00:00", "quote", 13.51, 13.53]
["2026-09-11T19:20:31.018737+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.018744+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.018751+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.018761+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.019037+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.019127+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.019411+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.019476+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.019495+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.019509+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.019601+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.019933+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.020365+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.020380+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.067570+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.353190+00:00", "trade", 13.515, 1.0]
["2026-09-11T19:20:31.353881+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.353916+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.355199+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.867334+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:31.867344+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:32.091307+00:00", "trade", 13.527, 4.0]
["2026-09-11T19:20:32.097753+00:00", "trade", 13.527, 28.0]
["2026-09-11T19:20:34.499152+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:34.499860+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:34.683991+00:00", "trade", 13.51, 9.0]
["2026-09-11T19:20:34.684783+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:35.142129+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:35.199910+00:00", "trade", 13.5718, 200.0]
["2026-09-11T19:20:35.200695+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:35.200755+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:35.317366+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:35.743981+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:36.213353+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:37.237549+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:37.548918+00:00", "trade", 13.515, 18.0]
["2026-09-11T19:20:38.031275+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:38.031741+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:38.183446+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:38.978881+00:00", "trade", 13.515, 74.0]
["2026-09-11T19:20:39.190640+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:39.200836+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:39.309295+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:39.309522+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:39.419100+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:39.528557+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:39.988230+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:39.988794+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:41.237554+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:41.238316+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:41.265062+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:41.510479+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:41.618807+00:00", "trade", 13.5698, 700.0]
["2026-09-11T19:20:41.983019+00:00", "trade", 13.5101, 50.0]
["2026-09-11T19:20:41.985276+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:41.985284+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:41.985314+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:42.078579+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:42.078587+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:42.471688+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:42.886428+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:43.025679+00:00", "trade", 13.5152, 19.0]
["2026-09-11T19:20:43.026678+00:00", "trade", 13.515, 27.0]
["2026-09-11T19:20:43.771177+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:44.114910+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:44.160811+00:00", "trade", 13.5698, 20.0]
["2026-09-11T19:20:44.335715+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:44.903051+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:44.903517+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:45.017458+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:45.027539+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:45.082399+00:00", "trade", 13.5698, 14.0]
["2026-09-11T19:20:46.379221+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:46.773357+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:47.110364+00:00", "trade", 13.511, 16.0]
["2026-09-11T19:20:49.790628+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:49.790663+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:49.791412+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:49.791715+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:49.800548+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:49.801172+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:49.801234+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:49.804700+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.049365+00:00", "trade", 13.5179, 18.0]
["2026-09-11T19:20:50.634258+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:20:50.899297+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.899328+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.899936+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.899949+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.899961+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.900383+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.901697+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.901724+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.901837+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.902022+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.902527+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.902591+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.902717+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.902810+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.902862+00:00", "trade", 13.515, 4.0]
["2026-09-11T19:20:50.902983+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.903159+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.903286+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.903876+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.904422+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.904539+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.904850+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.905313+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.905600+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:20:50.906086+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.906633+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.907061+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.909800+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.910586+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.910696+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.911126+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.914794+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.914932+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.915046+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.967290+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.967761+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.967983+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.968427+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:50.975996+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:51.078513+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:51.078700+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:51.078707+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:51.168778+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:52.079463+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:52.222859+00:00", "trade", 13.5279, 1.0]
["2026-09-11T19:20:52.223663+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:52.907530+00:00", "trade", 13.5196, 78.0]
["2026-09-11T19:20:53.100645+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:53.338012+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:53.338448+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:53.338540+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:53.339008+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:53.441845+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:20:53.442642+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:53.507988+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:54.619509+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:54.810328+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:54.818479+00:00", "trade", 13.515, 300.0]
["2026-09-11T19:20:55.020170+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:55.063266+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:56.660334+00:00", "trade", 13.5278, 100.0]
["2026-09-11T19:20:56.962275+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:56.962362+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:56.962415+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:57.121648+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:20:57.121653+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:57.122489+00:00", "trade", 13.52, 1622.0]
["2026-09-11T19:20:57.122796+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:57.123197+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:57.287929+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:57.288392+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:57.288693+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:20:57.288695+00:00", "trade", 13.515, 200.0]
["2026-09-11T19:20:57.288994+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:57.289448+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:57.289462+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:57.289837+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:57.548882+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:57.549779+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.064154+00:00", "trade", 13.515, 5.0]
["2026-09-11T19:20:58.064966+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.734871+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.737719+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.737751+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.737929+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.737935+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.738010+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.738021+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.738141+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.738457+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.746310+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.847551+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.853888+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.998403+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:58.999222+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:59.979169+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:20:59.980026+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:00.080079+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:01.339601+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:02.197817+00:00", "trade", 13.511, 50.0]
["2026-09-11T19:21:02.198801+00:00", "trade", 13.515, 53.0]
["2026-09-11T19:21:02.199758+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:02.203326+00:00", "trade", 13.5115, 50.0]
["2026-09-11T19:21:02.204090+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:02.207983+00:00", "trade", 13.515, 80.0]
["2026-09-11T19:21:02.208727+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:02.382510+00:00", "trade", 13.5274, 1.0]
["2026-09-11T19:21:02.586394+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:02.811378+00:00", "trade", 13.5101, 110.0]
["2026-09-11T19:21:02.812030+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:02.812353+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:02.976337+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:03.034629+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:03.079135+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:03.346414+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:03.940525+00:00", "trade", 13.5117, 2.0]
["2026-09-11T19:21:03.941297+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:03.949257+00:00", "trade", 13.5117, 1.0]
["2026-09-11T19:21:03.952036+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:04.837260+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:05.064214+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:05.064264+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:05.064284+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:05.064420+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:05.064644+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:05.083756+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:05.083868+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:05.083939+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:05.334092+00:00", "trade", 13.5147, 20.0]
["2026-09-11T19:21:06.448988+00:00", "trade", 13.515, 7.0]
["2026-09-11T19:21:07.081727+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:07.312284+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:07.312811+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:07.365608+00:00", "trade", 13.515, 80.0]
["2026-09-11T19:21:07.665722+00:00", "trade", 13.5121, 7.0]
["2026-09-11T19:21:08.323440+00:00", "trade", 13.511, 262.0]
["2026-09-11T19:21:08.323448+00:00", "trade", 13.511, 100.0]
["2026-09-11T19:21:08.324151+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:08.324216+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:08.324224+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:08.870127+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:08.870149+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:08.949675+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:09.467718+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:09.467775+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:09.468043+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:09.468053+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:09.468072+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:09.468181+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:09.478180+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:09.553368+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:09.554012+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:09.554472+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:09.564030+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:09.564489+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:09.709751+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:11.824183+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:21:12.773152+00:00", "trade", 13.5126, 107.0]
["2026-09-11T19:21:13.043610+00:00", "trade", 13.511, 100.0]
["2026-09-11T19:21:13.740505+00:00", "trade", 13.5142, 1.0]
["2026-09-11T19:21:14.221779+00:00", "trade", 13.511, 100.0]
["2026-09-11T19:21:14.757886+00:00", "trade", 13.5121, 1.0]
["2026-09-11T19:21:14.829423+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:14.932326+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:15.188316+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:17.112378+00:00", "trade", 13.5161, 4.0]
["2026-09-11T19:21:18.427790+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:18.427791+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:21:18.427815+00:00", "trade", 13.51, 900.0]
["2026-09-11T19:21:18.427816+00:00", "trade", 13.51, 10.0]
["2026-09-11T19:21:18.427818+00:00", "trade", 13.51, 12.0]
["2026-09-11T19:21:18.427825+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:21:18.427846+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427861+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427868+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427874+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427881+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427887+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427893+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427899+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427906+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427913+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427919+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427926+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427932+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427939+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.427945+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.428050+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.428057+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.428094+00:00", "trade", 13.51, 20.0]
["2026-09-11T19:21:18.428162+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.428218+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.428320+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.428407+00:00", "trade", 13.5148, 53.0]
["2026-09-11T19:21:18.428500+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.428518+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.428574+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.428780+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.429028+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.430460+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.432563+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.528654+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:18.529102+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:20.588465+00:00", "trade", 13.505, 44.0]
["2026-09-11T19:21:20.923945+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:20.941481+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:20.941612+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:20.941754+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:20.941811+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:20.942178+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:20.942199+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:20.942237+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:20.942804+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:20.942837+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:21:20.948255+00:00", "trade", 13.51, 2.0]
["2026-09-11T19:21:20.948257+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:21:20.948262+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:21:20.948269+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948278+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948284+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948292+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948299+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948305+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948312+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948318+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948325+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948332+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948339+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948345+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948353+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948359+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948373+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948393+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948400+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948537+00:00", "trade", 13.51, 1.0]
["2026-09-11T19:21:20.948554+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948561+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948568+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948592+00:00", "trade", 13.515, 25.0]
["2026-09-11T19:21:20.948683+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948847+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948870+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948960+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948968+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.948972+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.949097+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.949123+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.949136+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.949150+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.949202+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.949347+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.949492+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.949507+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.949659+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.950111+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.951067+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.951520+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:20.955056+00:00", "trade", 13.51, 123.0]
["2026-09-11T19:21:21.043881+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:21.262183+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:21.297394+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:21.416206+00:00", "trade", 13.52, 71.0]
["2026-09-11T19:21:21.478783+00:00", "trade", 13.515, 71.0]
["2026-09-11T19:21:23.970687+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:24.078878+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:25.238371+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:25.561168+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:25.885458+00:00", "trade", 13.517, 1.0]
["2026-09-11T19:21:25.885823+00:00", "trade", 13.517, 1.0]
["2026-09-11T19:21:26.745415+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.238020+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.626231+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.626698+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.628796+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.765209+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.767215+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.767223+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.767245+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.771703+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.786791+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.786820+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.786833+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.786845+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.788344+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.795005+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.795039+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.795108+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.795120+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.795129+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.795137+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.795492+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.796261+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.796274+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.804998+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.806185+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.817138+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.817149+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.817762+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.817827+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.818293+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.818743+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:27.916121+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.073654+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.074054+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.074504+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.075320+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.075899+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.076194+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.076834+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.076846+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.163597+00:00", "trade", 13.515, 11.0]
["2026-09-11T19:21:28.164534+00:00", "trade", 13.51, 53.0]
["2026-09-11T19:21:28.165211+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.165272+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.165288+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.165709+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.165720+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.166010+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.166164+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.166736+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.299207+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.299660+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.551387+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.551868+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.552144+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.552347+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.552780+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.592873+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.593022+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.593346+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.593467+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.597020+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.597215+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.597543+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.598037+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.598498+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.685323+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.723017+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.723034+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.723460+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.723472+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.762605+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.762707+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.763120+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.763591+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.764042+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.765139+00:00", "trade", 13.5122, 21.0]
["2026-09-11T19:21:28.765909+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.799723+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.908895+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.961987+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.962434+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:28.962446+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:29.023134+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:29.023369+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:29.023385+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:29.023397+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:29.024484+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:29.024605+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:29.134165+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:29.134629+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:30.256129+00:00", "trade", 13.5136, 7500.0]
["2026-09-11T19:21:30.256564+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:30.256714+00:00", "trade", 13.5135, 89.0]
["2026-09-11T19:21:30.271325+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:30.789287+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:30.851200+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:30.899163+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:31.110846+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:31.110918+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:31.110930+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:31.317519+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:31.317987+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:31.318461+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:32.066458+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:32.066477+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:32.066504+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:32.126861+00:00", "trade", 13.5262, 1.0]
["2026-09-11T19:21:32.423818+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:32.608388+00:00", "trade", 13.52, 144.0]
["2026-09-11T19:21:34.621718+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.621788+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.622271+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.698317+00:00", "trade", 13.51, 60.0]
["2026-09-11T19:21:34.698319+00:00", "trade", 13.51, 11.0]
["2026-09-11T19:21:34.698320+00:00", "trade", 13.51, 129.0]
["2026-09-11T19:21:34.698338+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.698346+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.698359+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.698394+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.698407+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.698429+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.698450+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.698898+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:21:34.699041+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699050+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699073+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699084+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699094+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699101+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699234+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699250+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699284+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699332+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699380+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699388+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699395+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699452+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.699650+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:34.794386+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:36.292597+00:00", "trade", 13.51, 42.0]
["2026-09-11T19:21:36.471282+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:36.477428+00:00", "trade", 13.5199, 400.0]
["2026-09-11T19:21:36.534063+00:00", "trade", 13.5143, 2.0]
["2026-09-11T19:21:36.540869+00:00", "trade", 13.5143, 1.0]
["2026-09-11T19:21:36.895182+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:36.897439+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:36.897917+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:38.087057+00:00", "trade", 13.52, 991.0]
["2026-09-11T19:21:38.087827+00:00", "trade", 13.51, 9.0]
["2026-09-11T19:21:38.109065+00:00", "trade", 13.5124, 227.0]
["2026-09-11T19:21:38.405310+00:00", "trade", 13.515, 5.0]
["2026-09-11T19:21:38.406863+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:38.406888+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:38.835739+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:38.836467+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:38.836787+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:38.836942+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:38.837249+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:38.838887+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:38.848785+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:38.848828+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:38.849037+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:38.849063+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:38.864865+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:39.318407+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:40.291991+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:40.294049+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:40.320272+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:40.348402+00:00", "trade", 13.515, 11.0]
["2026-09-11T19:21:40.501797+00:00", "trade", 13.515, 89.0]
["2026-09-11T19:21:41.399265+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:41.477435+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:41.962666+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:41.962723+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:41.962929+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:41.963161+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:41.963611+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:42.042714+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:42.043156+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:42.215648+00:00", "trade", 13.515, 650.0]
["2026-09-11T19:21:42.454500+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:42.464204+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:21:42.748752+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:42.749375+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:42.750416+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:42.771920+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:42.774545+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:42.893928+00:00", "trade", 13.515, 200.0]
["2026-09-11T19:21:42.894130+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:21:42.894459+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:42.894468+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:42.895757+00:00", "trade", 13.515, 126.0]
["2026-09-11T19:21:42.903884+00:00", "trade", 13.515, 74.0]
["2026-09-11T19:21:43.541673+00:00", "trade", 13.515, 7.0]
["2026-09-11T19:21:44.212974+00:00", "trade", 13.5124, 600.0]
["2026-09-11T19:21:44.563951+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:44.564004+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:44.564177+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:44.566554+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:44.567274+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:44.931237+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:45.781864+00:00", "trade", 13.5231, 20.0]
["2026-09-11T19:21:45.874502+00:00", "trade", 13.5231, 27.0]
["2026-09-11T19:21:45.875469+00:00", "trade", 13.515, 29.0]
["2026-09-11T19:21:47.019563+00:00", "trade", 13.5537, 100.0]
["2026-09-11T19:21:47.114364+00:00", "trade", 13.514, 13.0]
["2026-09-11T19:21:47.115713+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.115722+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.116194+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.118513+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.257311+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.257804+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.535923+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.537505+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.562836+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.563277+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.563311+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.563384+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.563613+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.563731+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.563774+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.563777+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.564055+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.564107+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.617607+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.661191+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.661220+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:21:47.661315+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.661627+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.661734+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.661865+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.665458+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.779353+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.856092+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:47.908161+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:48.293695+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:48.293836+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:48.409712+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:48.409819+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:49.439469+00:00", "trade", 13.515, 42.0]
["2026-09-11T19:21:49.440290+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:49.445724+00:00", "trade", 13.515, 749.0]
["2026-09-11T19:21:49.446307+00:00", "trade", 13.5155, 55.0]
["2026-09-11T19:21:49.446732+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:49.446768+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:49.447459+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:49.447592+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:49.448065+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:49.454311+00:00", "trade", 13.515, 3.0]
["2026-09-11T19:21:49.526297+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:50.054250+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:50.054736+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:50.056114+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:50.187657+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:50.189078+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:50.279858+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:50.344186+00:00", "trade", 13.5137, 7.0]
["2026-09-11T19:21:50.689424+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:50.689433+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:50.689839+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:50.689925+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:50.716750+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:50.717202+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:50.807748+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:51.384106+00:00", "trade", 13.5129, 10.0]
["2026-09-11T19:21:52.614769+00:00", "trade", 13.515, 150.0]
["2026-09-11T19:21:52.832957+00:00", "trade", 13.515, 150.0]
["2026-09-11T19:21:53.953600+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:53.953634+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:53.953781+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:53.953846+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:53.954304+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:53.954613+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:53.957131+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.660234+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.660688+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.660837+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.660933+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.660940+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.660949+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.661130+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.694394+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.705492+00:00", "trade", 13.515, 25.0]
["2026-09-11T19:21:56.705821+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.705847+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.706177+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.706513+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.706531+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.706548+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.706560+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:56.707700+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:57.195832+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:57.195842+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:57.196166+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:57.196174+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:57.309707+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:57.455635+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:57.458030+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:57.458548+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:57.458565+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:57.458750+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:57.531296+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.036135+00:00", "trade", 13.5125, 25.0]
["2026-09-11T19:21:59.036880+00:00", "trade", 13.515, 352.0]
["2026-09-11T19:21:59.037883+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.037982+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.038236+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.038377+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.039931+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.062009+00:00", "trade", 13.5188, 100.0]
["2026-09-11T19:21:59.062798+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.166689+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.167152+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.167981+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.223038+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.224170+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.224725+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.353434+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.354303+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.354524+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.676615+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.677092+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.721145+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.898793+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:21:59.898820+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.043431+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.043531+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.043619+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.044086+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.044747+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.044815+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.044826+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.054406+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.054705+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.054933+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.054948+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.055133+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:22:00.055149+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:00.055153+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:00.055216+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:00.055217+00:00", "trade", 13.51, 1.0]
["2026-09-11T19:22:00.055281+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:00.055533+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:00.055681+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:00.055829+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:00.056914+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:00.057856+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:00.058975+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:00.059703+00:00", "trade", 13.51, 49.0]
["2026-09-11T19:22:00.061274+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:00.063287+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:00.063324+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:00.063331+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:00.063338+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:00.063345+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:00.063430+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.063581+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.063776+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.063810+00:00", "trade", 13.51, 4.0]
["2026-09-11T19:22:00.063850+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.063899+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.063924+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.063992+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.064550+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:22:00.066455+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.069114+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:00.070115+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.070139+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.084971+00:00", "trade", 13.5107, 80.0]
["2026-09-11T19:22:00.090187+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.090221+00:00", "trade", 13.5112, 80.0]
["2026-09-11T19:22:00.090267+00:00", "trade", 13.51, 25.0]
["2026-09-11T19:22:00.090660+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.090670+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.094646+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.116686+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.116940+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:00.142037+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:01.060148+00:00", "trade", 13.5166, 19.0]
["2026-09-11T19:22:01.582660+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:01.582688+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.011300+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.015338+00:00", "trade", 13.5105, 119.0]
["2026-09-11T19:22:04.015699+00:00", "trade", 13.5105, 1.0]
["2026-09-11T19:22:04.107027+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.107486+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.245569+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289172+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:04.289191+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:22:04.289193+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:04.289214+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289221+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289234+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289241+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289248+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289254+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289260+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289267+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289273+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289280+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289286+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289293+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289338+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289424+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289464+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:22:04.289468+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:04.289468+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:04.289469+00:00", "trade", 13.51, 75.0]
["2026-09-11T19:22:04.289588+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289639+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289651+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289659+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289679+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289746+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:04.289769+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289781+00:00", "trade", 13.51, 60.0]
["2026-09-11T19:22:04.289781+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:22:04.289781+00:00", "trade", 13.51, 6.0]
["2026-09-11T19:22:04.289781+00:00", "trade", 13.51, 40.0]
["2026-09-11T19:22:04.289850+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:04.289850+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.289858+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.290006+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.290013+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.290016+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290021+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290035+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290042+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290049+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290056+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290062+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290069+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290076+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290078+00:00", "trade", 13.51, 7.0]
["2026-09-11T19:22:04.290083+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290089+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290163+00:00", "trade", 13.51, 16.0]
["2026-09-11T19:22:04.290200+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290217+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290242+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.290292+00:00", "trade", 13.51, 5.0]
["2026-09-11T19:22:04.291483+00:00", "trade", 13.5, 48.0]
["2026-09-11T19:22:04.293506+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.293653+00:00", "trade", 13.51, 11.0]
["2026-09-11T19:22:04.295426+00:00", "trade", 13.51, 2.0]
["2026-09-11T19:22:04.325464+00:00", "trade", 13.505, 300.0]
["2026-09-11T19:22:04.326156+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.336374+00:00", "trade", 13.505, 500.0]
["2026-09-11T19:22:04.339763+00:00", "trade", 13.505, 300.0]
["2026-09-11T19:22:04.341818+00:00", "trade", 13.51, 5.0]
["2026-09-11T19:22:04.341840+00:00", "trade", 13.505, 300.0]
["2026-09-11T19:22:04.341844+00:00", "trade", 13.505, 300.0]
["2026-09-11T19:22:04.341844+00:00", "trade", 13.505, 300.0]
["2026-09-11T19:22:04.341848+00:00", "trade", 13.505, 300.0]
["2026-09-11T19:22:04.341886+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.341912+00:00", "trade", 13.505, 300.0]
["2026-09-11T19:22:04.341954+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.341963+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:22:04.341963+00:00", "trade", 13.505, 250.0]
["2026-09-11T19:22:04.342257+00:00", "trade", 13.505, 300.0]
["2026-09-11T19:22:04.342284+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.342433+00:00", "trade", 13.509, 50.0]
["2026-09-11T19:22:04.342734+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.362921+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:22:04.364277+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:22:04.365013+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.365077+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.365083+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.365253+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.365779+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.368787+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:04.375639+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:04.375643+00:00", "trade", 13.51, 59.0]
["2026-09-11T19:22:04.375643+00:00", "trade", 13.51, 88.0]
["2026-09-11T19:22:04.375644+00:00", "trade", 13.51, 480.0]
["2026-09-11T19:22:04.375646+00:00", "trade", 13.51, 2.0]
["2026-09-11T19:22:04.375651+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:22:04.375747+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.375754+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.375761+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.375769+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.375775+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.375789+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.375796+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.375822+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.375829+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.375899+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.375925+00:00", "trade", 13.51, 25.0]
["2026-09-11T19:22:04.375926+00:00", "trade", 13.51, 75.0]
["2026-09-11T19:22:04.375931+00:00", "trade", 13.51, 25.0]
["2026-09-11T19:22:04.375938+00:00", "trade", 13.51, 2.0]
["2026-09-11T19:22:04.376020+00:00", "trade", 13.51, 25.0]
["2026-09-11T19:22:04.376021+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.376057+00:00", "trade", 13.51, 350.0]
["2026-09-11T19:22:04.376125+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.376166+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.376172+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:04.376207+00:00", "trade", 13.51, 25.0]
["2026-09-11T19:22:04.376207+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:04.376219+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:04.376220+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:04.376221+00:00", "trade", 13.51, 20.0]
["2026-09-11T19:22:04.376221+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:22:04.376221+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376257+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:22:04.376258+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:22:04.376318+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376320+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376320+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376330+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376403+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376445+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376499+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376525+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376605+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376650+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376660+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376666+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376678+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376730+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376743+00:00", "trade", 13.51, 7.0]
["2026-09-11T19:22:04.376944+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.376954+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.377091+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.377107+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.377383+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.377402+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.380333+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.380360+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.381414+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.386370+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.386936+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.387440+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.395902+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.396351+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.415520+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.416927+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.417380+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.471262+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.472418+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.476624+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.477237+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.477768+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.477913+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.495976+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.520721+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.535350+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.535510+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.582178+00:00", "trade", 13.515, 500.0]
["2026-09-11T19:22:04.582762+00:00", "trade", 13.5087, 54.0]
["2026-09-11T19:22:04.582863+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.582892+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.583178+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.595720+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:04.925465+00:00", "trade", 13.515, 1.0]
["2026-09-11T19:22:05.064202+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:05.064656+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:05.065167+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:05.326893+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:05.522857+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:05.523524+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:05.524028+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:05.648265+00:00", "trade", 13.515, 112.0]
["2026-09-11T19:22:05.648854+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:05.880539+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:06.193630+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:06.194436+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:06.221282+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:06.336161+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:06.515096+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:06.515412+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:06.515642+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:06.544374+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:06.612803+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:06.948921+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:06.949324+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:06.949367+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:07.686543+00:00", "trade", 13.5119, 200.0]
["2026-09-11T19:22:07.848110+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:07.950892+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:08.087356+00:00", "trade", 13.5129, 50.0]
["2026-09-11T19:22:08.165749+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:08.166463+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:08.201269+00:00", "trade", 13.515, 2.0]
["2026-09-11T19:22:08.202046+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:08.713554+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:08.713580+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:08.793258+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:08.793693+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:08.904473+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:10.311742+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:10.312022+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:10.312378+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:10.312934+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.050073+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.050539+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.079146+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119313+00:00", "trade", 13.51, 59.0]
["2026-09-11T19:22:11.119314+00:00", "trade", 13.51, 50.0]
["2026-09-11T19:22:11.119315+00:00", "trade", 13.51, 91.0]
["2026-09-11T19:22:11.119335+00:00", "trade", 13.51, 209.0]
["2026-09-11T19:22:11.119337+00:00", "trade", 13.51, 63.0]
["2026-09-11T19:22:11.119338+00:00", "trade", 13.51, 63.0]
["2026-09-11T19:22:11.119359+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119365+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119379+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119385+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119392+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119398+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119405+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119412+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119419+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119425+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119432+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119445+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119451+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119474+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119572+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119601+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119608+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119610+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:11.119613+00:00", "trade", 13.51, 2.0]
["2026-09-11T19:22:11.119614+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:11.119617+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:22:11.119620+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:11.119627+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:22:11.119634+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:11.119771+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119786+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119793+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119808+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119893+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:11.119914+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.119916+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:11.119918+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:11.119918+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:22:11.119919+00:00", "trade", 13.51, 40.0]
["2026-09-11T19:22:11.120019+00:00", "trade", 13.51, 101.0]
["2026-09-11T19:22:11.120024+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.120032+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.120072+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.120111+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.120112+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.120149+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.120159+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:11.120212+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:11.120220+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:11.120227+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:11.120229+00:00", "trade", 13.51, 11.0]
["2026-09-11T19:22:11.120233+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:11.120247+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:11.120253+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:11.120261+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:11.120267+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:11.120268+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:11.120414+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:11.120469+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:11.120676+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:11.120779+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:11.121747+00:00", "trade", 13.51, 20.0]
["2026-09-11T19:22:11.122213+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:11.130327+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:12.242510+00:00", "trade", 13.505, 311.0]
["2026-09-11T19:22:12.908459+00:00", "trade", 13.5177, 1.0]
["2026-09-11T19:22:12.961983+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:22:12.987512+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:12.987966+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:12.987984+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:12.988177+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:13.067473+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:13.282396+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:13.282670+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:13.282953+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:13.282967+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:13.283423+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:13.283649+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:13.365191+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:22:13.365918+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:13.366001+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:13.528203+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:13.548106+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:15.012101+00:00", "trade", 13.5177, 10.0]
["2026-09-11T19:22:15.333255+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:15.940227+00:00", "trade", 13.507, 34.0]
["2026-09-11T19:22:15.944473+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:15.944947+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:16.004482+00:00", "trade", 13.5118, 118.0]
["2026-09-11T19:22:16.005274+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:16.802172+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:17.116374+00:00", "trade", 13.5093, 14.0]
["2026-09-11T19:22:17.255745+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:17.255805+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:17.601164+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:17.601235+00:00", "trade", 13.5, 1.0]
["2026-09-11T19:22:17.601246+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:17.601262+00:00", "trade", 13.5, 91.0]
["2026-09-11T19:22:17.601316+00:00", "trade", 13.5, 12.0]
["2026-09-11T19:22:17.601349+00:00", "trade", 13.5, 62.0]
["2026-09-11T19:22:17.601373+00:00", "trade", 13.5, 24.0]
["2026-09-11T19:22:17.601648+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:17.601670+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:17.602018+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:17.602481+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:17.603781+00:00", "trade", 13.5, 85.0]
["2026-09-11T19:22:17.624362+00:00", "trade", 13.5, 15.0]
["2026-09-11T19:22:17.728818+00:00", "trade", 13.5129, 61.0]
["2026-09-11T19:22:18.017684+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:18.018192+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:18.018646+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:19.441488+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:19.444625+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:19.445093+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:19.567766+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:19.568358+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:19.612512+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:19.689204+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:19.764546+00:00", "trade", 13.5103, 7.0]
["2026-09-11T19:22:19.998124+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:19.998148+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:19.998568+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:19.999018+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:20.059585+00:00", "trade", 13.5115, 100.0]
["2026-09-11T19:22:20.595131+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:20.595807+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:20.596256+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:20.596847+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:20.726485+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:20.810364+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:21.251689+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:21.272625+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:21.420637+00:00", "trade", 13.505, 18.0]
["2026-09-11T19:22:21.420646+00:00", "trade", 13.5, 18.0]
["2026-09-11T19:22:21.421601+00:00", "trade", 13.505, 34.0]
["2026-09-11T19:22:22.977149+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:23.399298+00:00", "trade", 13.505, 30.0]
["2026-09-11T19:22:23.526224+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:23.526392+00:00", "trade", 13.5, 7.0]
["2026-09-11T19:22:23.527117+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:23.527128+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:23.527132+00:00", "trade", 13.5, 11.0]
["2026-09-11T19:22:23.527145+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:23.527264+00:00", "trade", 13.5, 82.0]
["2026-09-11T19:22:23.527266+00:00", "trade", 13.5, 400.0]
["2026-09-11T19:22:23.527267+00:00", "trade", 13.5, 5.0]
["2026-09-11T19:22:23.527269+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:23.527295+00:00", "trade", 13.5, 12612.0]
["2026-09-11T19:22:23.527295+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:23.527298+00:00", "trade", 13.5, 50.0]
["2026-09-11T19:22:23.527337+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:23.527350+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:23.527364+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:23.527371+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:23.527374+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:23.527374+00:00", "trade", 13.5, 1.0]
["2026-09-11T19:22:23.527378+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:23.527384+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:23.527390+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:23.527397+00:00", "trade", 13.5, 574.0]
["2026-09-11T19:22:23.527397+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:23.527398+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:23.527399+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:23.527404+00:00", "trade", 13.5, 13154.0]
["2026-09-11T19:22:23.527405+00:00", "trade", 13.5, 1.0]
["2026-09-11T19:22:23.527407+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:23.527410+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:23.527414+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:23.527415+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:23.527418+00:00", "trade", 13.5, 18.0]
["2026-09-11T19:22:23.527420+00:00", "trade", 13.5, 99.0]
["2026-09-11T19:22:23.527422+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527440+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527441+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527447+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527453+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527461+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527469+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527477+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527483+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527489+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527496+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527504+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527510+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527517+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527523+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527537+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527618+00:00", "trade", 13.5, 11.0]
["2026-09-11T19:22:23.527644+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527667+00:00", "trade", 13.5, 33000.0]
["2026-09-11T19:22:23.527680+00:00", "trade", 13.5, 11.0]
["2026-09-11T19:22:23.527681+00:00", "trade", 13.5, 11.0]
["2026-09-11T19:22:23.527687+00:00", "trade", 13.5, 11.0]
["2026-09-11T19:22:23.527687+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527695+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527792+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527815+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527820+00:00", "trade", 13.5, 27.0]
["2026-09-11T19:22:23.527836+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527864+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527881+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527883+00:00", "trade", 13.5016, 186.0]
["2026-09-11T19:22:23.527951+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.527984+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528007+00:00", "trade", 13.5, 153.0]
["2026-09-11T19:22:23.528075+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528115+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528122+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528140+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528227+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528256+00:00", "trade", 13.5, 61.0]
["2026-09-11T19:22:23.528308+00:00", "trade", 13.5, 280.0]
["2026-09-11T19:22:23.528358+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528450+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528466+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528483+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528495+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528509+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528539+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528569+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.528769+00:00", "trade", 13.5, 7.0]
["2026-09-11T19:22:23.528948+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.529025+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.529255+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.531166+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.532702+00:00", "trade", 13.495, 10.0]
["2026-09-11T19:22:23.532838+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.532995+00:00", "trade", 13.5, 39.0]
["2026-09-11T19:22:23.543124+00:00", "trade", 13.495, 1.0]
["2026-09-11T19:22:23.543234+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.628023+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.628470+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.652235+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.952635+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.952660+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:23.954216+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:24.302405+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:24.345979+00:00", "trade", 13.4914, 206.0]
["2026-09-11T19:22:24.602150+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:24.602175+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:24.852843+00:00", "trade", 13.4914, 1.0]
["2026-09-11T19:22:24.905917+00:00", "trade", 13.495, 8.0]
["2026-09-11T19:22:25.017866+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:25.017873+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:25.056770+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:25.056798+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:26.125131+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:26.125589+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:26.125618+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:26.204309+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:26.675667+00:00", "trade", 13.5043, 1.0]
["2026-09-11T19:22:26.801559+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:26.801586+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:26.927423+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:26.927650+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.018514+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.059667+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.059683+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.066533+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.072011+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.072056+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.168221+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.480194+00:00", "trade", 13.495, 50.0]
["2026-09-11T19:22:27.555425+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.555449+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.555567+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.555619+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.555723+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.556920+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.597411+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.601235+00:00", "trade", 13.49, 38.0]
["2026-09-11T19:22:27.601299+00:00", "trade", 13.49, 7.0]
["2026-09-11T19:22:27.601346+00:00", "trade", 13.49, 32.0]
["2026-09-11T19:22:27.601399+00:00", "trade", 13.49, 13.0]
["2026-09-11T19:22:27.601449+00:00", "trade", 13.49, 6.0]
["2026-09-11T19:22:27.601499+00:00", "trade", 13.49, 4.0]
["2026-09-11T19:22:27.601805+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:22:27.601873+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:22:27.602560+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:22:27.605200+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.605865+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.606382+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.606408+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.606891+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.607036+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.607342+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.639066+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.694521+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.694982+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.946319+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.946663+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.946682+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.948982+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.948991+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.949942+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.949951+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.950419+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.950441+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.950871+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.950885+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:27.954315+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:28.010263+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:28.010656+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:28.011547+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:28.025121+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:28.083119+00:00", "trade", 13.5014, 100.0]
["2026-09-11T19:22:28.137332+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:28.552022+00:00", "trade", 13.49, 5.0]
["2026-09-11T19:22:28.552023+00:00", "trade", 13.49, 24.0]
["2026-09-11T19:22:28.552028+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:28.552569+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:28.552575+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:28.552582+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:28.552645+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:22:28.552647+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:22:28.553042+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:28.553332+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:29.017883+00:00", "trade", 13.5032, 1.0]
["2026-09-11T19:22:29.743980+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:29.867933+00:00", "trade", 13.495, 26.0]
["2026-09-11T19:22:29.869462+00:00", "trade", 13.495, 285.0]
["2026-09-11T19:22:30.258829+00:00", "trade", 13.5041, 22.0]
["2026-09-11T19:22:30.523374+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:31.275203+00:00", "trade", 13.5039, 19.0]
["2026-09-11T19:22:32.865567+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:22:33.490889+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:33.491350+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:33.491358+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:33.819013+00:00", "trade", 13.5384, 6.0]
["2026-09-11T19:22:33.920449+00:00", "trade", 13.4999, 3.0]
["2026-09-11T19:22:34.440931+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:34.441021+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:34.441052+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:34.441288+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:34.441635+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:34.441659+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:34.441785+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:34.442141+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:34.458612+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:34.458618+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:34.458627+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:34.512632+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:35.164053+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:35.164131+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:35.164560+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:35.165019+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:35.875705+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.601217+00:00", "trade", 13.49, 84.0]
["2026-09-11T19:22:37.601274+00:00", "trade", 13.49, 16.0]
["2026-09-11T19:22:37.601628+00:00", "trade", 13.49, 7.0]
["2026-09-11T19:22:37.601693+00:00", "trade", 13.49, 93.0]
["2026-09-11T19:22:37.602854+00:00", "trade", 13.49, 93.0]
["2026-09-11T19:22:37.650825+00:00", "trade", 13.49, 7.0]
["2026-09-11T19:22:37.713395+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.713402+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.713498+00:00", "trade", 13.49, 300.0]
["2026-09-11T19:22:37.713500+00:00", "trade", 13.49, 70.0]
["2026-09-11T19:22:37.713576+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.713593+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.713640+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.713679+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.713881+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.713937+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.713944+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.713997+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.714009+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.714384+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.714394+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.714461+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.733228+00:00", "trade", 13.495, 100.0]
["2026-09-11T19:22:37.737351+00:00", "trade", 13.495, 100.0]
["2026-09-11T19:22:37.737509+00:00", "trade", 13.495, 100.0]
["2026-09-11T19:22:37.737511+00:00", "trade", 13.495, 100.0]
["2026-09-11T19:22:37.737513+00:00", "trade", 13.495, 100.0]
["2026-09-11T19:22:37.737823+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.737838+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.737900+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.737908+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.737917+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.738269+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:37.738302+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:38.491488+00:00", "trade", 13.5017, 100.0]
["2026-09-11T19:22:38.491547+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:38.670624+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:38.671093+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:38.938037+00:00", "trade", 13.5116, 43.0]
["2026-09-11T19:22:40.253508+00:00", "trade", 13.5, 600.0]
["2026-09-11T19:22:41.410022+00:00", "trade", 13.4905, 1000.0]
["2026-09-11T19:22:41.462840+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:41.462849+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:41.584141+00:00", "trade", 13.495, 300.0]
["2026-09-11T19:22:41.584841+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:41.584876+00:00", "trade", 13.495, 200.0]
["2026-09-11T19:22:41.585297+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:41.664619+00:00", "trade", 13.495, 200.0]
["2026-09-11T19:22:41.665204+00:00", "trade", 13.4931, 50.0]
["2026-09-11T19:22:41.680036+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:42.029448+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:42.029463+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:42.029997+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:22:42.138062+00:00", "trade", 13.5, 4600.0]
["2026-09-11T19:22:42.138110+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138110+00:00", "trade", 13.5, 96.0]
["2026-09-11T19:22:42.138111+00:00", "trade", 13.5, 300.0]
["2026-09-11T19:22:42.138113+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138118+00:00", "trade", 13.5, 30.0]
["2026-09-11T19:22:42.138143+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138163+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138232+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138239+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138246+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138253+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138259+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138266+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138292+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138299+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138358+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138372+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138384+00:00", "trade", 13.5, 700.0]
["2026-09-11T19:22:42.138385+00:00", "trade", 13.5, 700.0]
["2026-09-11T19:22:42.138389+00:00", "trade", 13.5, 5.0]
["2026-09-11T19:22:42.138393+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138396+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138403+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138409+00:00", "trade", 13.5, 500.0]
["2026-09-11T19:22:42.138409+00:00", "trade", 13.5, 15.0]
["2026-09-11T19:22:42.138502+00:00", "trade", 13.5, 90.0]
["2026-09-11T19:22:42.138537+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138544+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138616+00:00", "trade", 13.5, 700.0]
["2026-09-11T19:22:42.138646+00:00", "trade", 13.5, 51.0]
["2026-09-11T19:22:42.138672+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138675+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138677+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138677+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138678+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138679+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138681+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138684+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138692+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138694+00:00", "trade", 13.5, 17.0]
["2026-09-11T19:22:42.138694+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138695+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138778+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138781+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:22:42.138790+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.138797+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.138889+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.138900+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.138919+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.138954+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.138962+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.138969+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.138974+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.138985+00:00", "trade", 13.5, 227.0]
["2026-09-11T19:22:42.138985+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.138985+00:00", "trade", 13.5, 15.0]
["2026-09-11T19:22:42.138985+00:00", "trade", 13.5, 245.0]
["2026-09-11T19:22:42.138992+00:00", "trade", 13.5, 113.0]
["2026-09-11T19:22:42.138992+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139006+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139018+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139031+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139036+00:00", "trade", 13.5, 75.0]
["2026-09-11T19:22:42.139048+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139054+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139063+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139070+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139117+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.139117+00:00", "trade", 13.5, 240.0]
["2026-09-11T19:22:42.139126+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139134+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139148+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139171+00:00", "trade", 13.505, 59.0]
["2026-09-11T19:22:42.139179+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.139180+00:00", "trade", 13.505, 252.0]
["2026-09-11T19:22:42.139190+00:00", "trade", 13.5, 311.0]
["2026-09-11T19:22:42.139219+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139231+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139258+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139296+00:00", "trade", 13.5, 50.0]
["2026-09-11T19:22:42.139302+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139361+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139476+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139490+00:00", "trade", 13.505, 311.0]
["2026-09-11T19:22:42.139492+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.139492+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.139493+00:00", "trade", 13.5, 311.0]
["2026-09-11T19:22:42.139497+00:00", "trade", 13.5, 115.0]
["2026-09-11T19:22:42.139500+00:00", "trade", 13.4996, 200.0]
["2026-09-11T19:22:42.139510+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139674+00:00", "trade", 13.4998, 4600.0]
["2026-09-11T19:22:42.139938+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.139949+00:00", "trade", 13.5, 1000.0]
["2026-09-11T19:22:42.140008+00:00", "trade", 13.5, 5.0]
["2026-09-11T19:22:42.140016+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:22:42.140115+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:22:42.140155+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:22:42.140256+00:00", "trade", 13.5003, 86.0]
["2026-09-11T19:22:42.140629+00:00", "trade", 13.495, 1126.0]
["2026-09-11T19:22:42.142757+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:42.142816+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:22:42.142817+00:00", "trade", 13.51, 250.0]
["2026-09-11T19:22:42.142817+00:00", "trade", 13.51, 400.0]
["2026-09-11T19:22:42.142819+00:00", "trade", 13.51, 88.0]
["2026-09-11T19:22:42.142820+00:00", "trade", 13.51, 78.0]
["2026-09-11T19:22:42.142919+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.142926+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.142932+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.142939+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.142945+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.142951+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.142957+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.142984+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.142991+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.143082+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.143097+00:00", "trade", 13.51, 5.0]
["2026-09-11T19:22:42.143102+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:42.143201+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.143208+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.143224+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:42.143350+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:42.143350+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.143351+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:22:42.143487+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:22:42.143502+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.143623+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.143680+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.143697+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.143783+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.143842+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.143854+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.143865+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.143869+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.143886+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.143894+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.143907+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.143945+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.144011+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.144024+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.144289+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.144393+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.144452+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.144857+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.147319+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:22:42.148038+00:00", "trade", 13.51, 1.0]
["2026-09-11T19:22:42.164033+00:00", "trade", 13.5, 7.0]
["2026-09-11T19:22:42.227152+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.227599+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.227763+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.244860+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.336049+00:00", "trade", 13.515, 1400.0]
["2026-09-11T19:22:42.336633+00:00", "trade", 13.5057, 58.0]
["2026-09-11T19:22:42.336789+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:42.520963+00:00", "trade", 13.52, 141.0]
["2026-09-11T19:22:42.598864+00:00", "trade", 13.52, 1707.0]
["2026-09-11T19:22:42.599702+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:43.020869+00:00", "trade", 13.52, 185.0]
["2026-09-11T19:22:43.155712+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:43.156171+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:43.280745+00:00", "trade", 13.5106, 100.0]
["2026-09-11T19:22:43.344909+00:00", "trade", 13.52, 18.0]
["2026-09-11T19:22:43.345382+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:43.345503+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:43.361870+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:43.701939+00:00", "trade", 13.5007, 59.0]
["2026-09-11T19:22:44.191718+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:44.466116+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:44.466573+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:45.033589+00:00", "trade", 13.515, 2.0]
["2026-09-11T19:22:45.034383+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:45.034886+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:45.080418+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:46.253619+00:00", "trade", 13.5199, 1000.0]
["2026-09-11T19:22:46.509723+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:46.512193+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:22:46.513133+00:00", "trade", 13.515, 43.0]
["2026-09-11T19:22:46.611947+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:46.804132+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:46.804581+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:47.532921+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:47.564278+00:00", "trade", 13.502, 35.0]
["2026-09-11T19:22:47.564340+00:00", "trade", 13.502, 68.0]
["2026-09-11T19:22:47.597812+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:47.598269+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:47.672440+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:47.821592+00:00", "trade", 13.515, 1000.0]
["2026-09-11T19:22:48.031279+00:00", "trade", 13.52, 115.0]
["2026-09-11T19:22:48.057214+00:00", "trade", 13.515, 74.0]
["2026-09-11T19:22:48.076709+00:00", "trade", 13.515, 126.0]
["2026-09-11T19:22:48.132766+00:00", "trade", 13.515, 31.0]
["2026-09-11T19:22:48.249014+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:48.444352+00:00", "trade", 13.5156, 30.0]
["2026-09-11T19:22:48.444887+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:48.445370+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:48.512932+00:00", "trade", 13.515, 78.0]
["2026-09-11T19:22:48.512966+00:00", "trade", 13.515, 61.0]
["2026-09-11T19:22:48.512993+00:00", "trade", 13.515, 68.0]
["2026-09-11T19:22:48.576194+00:00", "trade", 13.5037, 5.0]
["2026-09-11T19:22:48.584225+00:00", "trade", 13.5037, 1.0]
["2026-09-11T19:22:49.673461+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:49.673918+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:49.952272+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:22:49.952972+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:49.953431+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:50.177739+00:00", "trade", 13.5058, 16.0]
["2026-09-11T19:22:50.509125+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:50.509585+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:50.615826+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:50.898079+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:50.898192+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:50.898537+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:51.232494+00:00", "trade", 13.5107, 1.0]
["2026-09-11T19:22:51.893467+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:51.893513+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:51.894341+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:51.894799+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:51.898115+00:00", "trade", 13.515, 12.0]
["2026-09-11T19:22:52.016768+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:52.017093+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:52.017890+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:52.033156+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:52.237887+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:52.238339+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:53.138592+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:53.269975+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:53.529364+00:00", "trade", 13.5028, 32.0]
["2026-09-11T19:22:53.536532+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:53.536983+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:54.565016+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:54.643861+00:00", "trade", 13.515, 764.0]
["2026-09-11T19:22:54.644643+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.558081+00:00", "trade", 13.515, 650.0]
["2026-09-11T19:22:55.562828+00:00", "trade", 13.52, 117.0]
["2026-09-11T19:22:55.565916+00:00", "trade", 13.52, 98.0]
["2026-09-11T19:22:55.565918+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:22:55.565920+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:22:55.565923+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:22:55.565942+00:00", "trade", 13.52, 2.0]
["2026-09-11T19:22:55.565992+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.565999+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.566008+00:00", "trade", 13.52, 320.0]
["2026-09-11T19:22:55.566009+00:00", "trade", 13.52, 1.0]
["2026-09-11T19:22:55.566012+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.566019+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.566028+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.566034+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.566055+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.566068+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.566075+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.566089+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.566096+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.566110+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.566116+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.566123+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:22:55.566126+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566130+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566139+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566144+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566157+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:22:55.566159+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566166+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566172+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566179+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566194+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566201+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566208+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566223+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566243+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566291+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:22:55.566321+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:22:55.566322+00:00", "trade", 13.52, 80.0]
["2026-09-11T19:22:55.566401+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:22:55.566416+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566470+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566532+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566562+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566570+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566580+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566598+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566631+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566639+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566681+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566710+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566733+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566752+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566813+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.566825+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.567065+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.567516+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.567662+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.567888+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.599635+00:00", "trade", 13.52, 11.0]
["2026-09-11T19:22:55.603093+00:00", "trade", 13.52, 7.0]
["2026-09-11T19:22:55.621469+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.621915+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.725229+00:00", "trade", 13.53, 183.0]
["2026-09-11T19:22:55.726660+00:00", "trade", 13.5295, 250.0]
["2026-09-11T19:22:55.731317+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:22:55.732005+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.732064+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.732072+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.732107+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:55.732206+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.079543+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.079898+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:22:56.079908+00:00", "trade", 13.53, 1100.0]
["2026-09-11T19:22:56.079912+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:22:56.079916+00:00", "trade", 13.53, 364.0]
["2026-09-11T19:22:56.079920+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.079921+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.079927+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.079990+00:00", "trade", 13.53, 90.0]
["2026-09-11T19:22:56.079991+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:22:56.079992+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:22:56.079994+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:22:56.080018+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:22:56.080021+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:22:56.080024+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:22:56.080025+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:22:56.080028+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:22:56.080058+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080065+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080071+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080078+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080084+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080085+00:00", "trade", 13.53, 20.0]
["2026-09-11T19:22:56.080085+00:00", "trade", 13.53, 40.0]
["2026-09-11T19:22:56.080088+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:22:56.080091+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080097+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080105+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080128+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080143+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080150+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080156+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080190+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080249+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080300+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080304+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080307+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080311+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080334+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080349+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080363+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080370+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080398+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080402+00:00", "trade", 13.53, 72.0]
["2026-09-11T19:22:56.080403+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:22:56.080404+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080464+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080474+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080484+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:22:56.080491+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080497+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080498+00:00", "trade", 13.53, 502.0]
["2026-09-11T19:22:56.080498+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080522+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080533+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080544+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:22:56.080545+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:22:56.080604+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:22:56.080611+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:22:56.080619+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.080620+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.080634+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.080641+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.080647+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.080653+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.080660+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.080666+00:00", "trade", 13.53, 7.0]
["2026-09-11T19:22:56.080728+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.080737+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.080747+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.080790+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.080873+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.080940+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.081518+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.084102+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.084125+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.085567+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.088902+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.090389+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.094099+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.112069+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.175126+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.266956+00:00", "trade", 13.54, 472.0]
["2026-09-11T19:22:56.267325+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.267627+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.267720+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.267761+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.267837+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.268084+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.269042+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.270354+00:00", "trade", 13.5395, 2000.0]
["2026-09-11T19:22:56.328812+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.329274+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.350820+00:00", "trade", 13.53, 48.0]
["2026-09-11T19:22:56.351122+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.351486+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.407616+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.857171+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.857555+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.861176+00:00", "trade", 13.54, 204.0]
["2026-09-11T19:22:56.922285+00:00", "trade", 13.535, 140.0]
["2026-09-11T19:22:56.922967+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:56.950819+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:57.983900+00:00", "trade", 13.53, 101.0]
["2026-09-11T19:22:58.084492+00:00", "trade", 13.54, 45.0]
["2026-09-11T19:22:58.084511+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:58.084883+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:58.084997+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:58.085003+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:58.085017+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:58.085029+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:58.324095+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:58.797659+00:00", "trade", 13.5333, 1400.0]
["2026-09-11T19:22:59.084362+00:00", "trade", 13.54, 145.0]
["2026-09-11T19:22:59.521795+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:59.521845+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:59.529581+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:59.529720+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:59.616672+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:59.640298+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:22:59.641137+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:00.228831+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:00.486402+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:02.395328+00:00", "trade", 13.54, 500.0]
["2026-09-11T19:23:02.396258+00:00", "trade", 13.535, 31.0]
["2026-09-11T19:23:02.439201+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:02.439667+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:02.472580+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:02.855512+00:00", "trade", 13.535, 67.0]
["2026-09-11T19:23:04.737804+00:00", "trade", 13.5333, 100.0]
["2026-09-11T19:23:05.959414+00:00", "trade", 13.5059, 2.0]
["2026-09-11T19:23:06.165736+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:06.255979+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:06.256476+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:06.378554+00:00", "trade", 13.535, 18.0]
["2026-09-11T19:23:06.538151+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:06.538510+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:06.538569+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:06.538701+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:06.538862+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:06.538941+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:06.544968+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:06.545057+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:06.545320+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:06.584068+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:07.027444+00:00", "trade", 13.535, 3.0]
["2026-09-11T19:23:07.521274+00:00", "trade", 13.535, 9.0]
["2026-09-11T19:23:10.876650+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:23:10.876652+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:10.876655+00:00", "trade", 13.54, 20.0]
["2026-09-11T19:23:10.876655+00:00", "trade", 13.54, 26.0]
["2026-09-11T19:23:10.876658+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:10.876659+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:10.876663+00:00", "trade", 13.54, 54.0]
["2026-09-11T19:23:10.877261+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:10.877326+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:10.877338+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:10.877346+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:10.877394+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:10.877418+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:10.877432+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:10.877446+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:10.877508+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:10.877797+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:10.877851+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:10.877886+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:10.877975+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:10.878782+00:00", "trade", 13.535, 74.0]
["2026-09-11T19:23:10.879000+00:00", "trade", 13.535, 126.0]
["2026-09-11T19:23:10.886193+00:00", "trade", 13.54, 3.0]
["2026-09-11T19:23:10.886195+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:10.886196+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:23:10.886375+00:00", "trade", 13.54, 13.0]
["2026-09-11T19:23:10.886375+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:10.886375+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:10.886375+00:00", "trade", 13.54, 28.0]
["2026-09-11T19:23:10.886386+00:00", "trade", 13.54, 240.0]
["2026-09-11T19:23:10.886392+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:23:10.886393+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886394+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:23:10.886404+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886412+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:23:10.886414+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886421+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886422+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:10.886427+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:10.886433+00:00", "trade", 13.54, 900.0]
["2026-09-11T19:23:10.886435+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886442+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886449+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886455+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886462+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:23:10.886471+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886486+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886492+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:10.886492+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886499+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886505+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886511+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886563+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886566+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:10.886567+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:23:10.886582+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886583+00:00", "trade", 13.535, 622.0]
["2026-09-11T19:23:10.886583+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:23:10.886583+00:00", "trade", 13.54, 40.0]
["2026-09-11T19:23:10.886583+00:00", "trade", 13.54, 978.0]
["2026-09-11T19:23:10.886603+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886619+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886686+00:00", "trade", 13.54, 80.0]
["2026-09-11T19:23:10.886696+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:10.886711+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:23:10.886782+00:00", "trade", 13.54, 222.0]
["2026-09-11T19:23:10.886783+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.886860+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.887008+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.887042+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.887064+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.887158+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.887189+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.887219+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.887456+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.887612+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.887628+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.887896+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.888279+00:00", "trade", 13.54, 4.0]
["2026-09-11T19:23:10.889030+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.890969+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.891198+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.891446+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.891581+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.891610+00:00", "trade", 13.54, 3.0]
["2026-09-11T19:23:10.891650+00:00", "trade", 13.54, 11.0]
["2026-09-11T19:23:10.892419+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:10.896828+00:00", "trade", 13.545, 11.0]
["2026-09-11T19:23:10.989036+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.109007+00:00", "trade", 13.545, 46.0]
["2026-09-11T19:23:11.109508+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.109966+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.110967+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.113422+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.113442+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.113506+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.113706+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.116881+00:00", "trade", 13.545, 600.0]
["2026-09-11T19:23:11.117488+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.119911+00:00", "trade", 13.545, 4.0]
["2026-09-11T19:23:11.187226+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.187519+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.189482+00:00", "trade", 13.545, 61.0]
["2026-09-11T19:23:11.189815+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.190161+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.190191+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.190240+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.270256+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.270582+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.270822+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.271321+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.279025+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.318697+00:00", "trade", 13.545, 300.0]
["2026-09-11T19:23:11.369095+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:23:11.371186+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.437385+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.438039+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.491168+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:11.597853+00:00", "trade", 13.5326, 63.0]
["2026-09-11T19:23:11.604985+00:00", "trade", 13.5326, 7.0]
["2026-09-11T19:23:11.607998+00:00", "trade", 13.5326, 6.0]
["2026-09-11T19:23:11.610838+00:00", "trade", 13.5326, 5.0]
["2026-09-11T19:23:11.615526+00:00", "trade", 13.5326, 4.0]
["2026-09-11T19:23:11.617341+00:00", "trade", 13.5326, 1.0]
["2026-09-11T19:23:11.619244+00:00", "trade", 13.5326, 40.0]
["2026-09-11T19:23:11.622164+00:00", "trade", 13.5326, 56.0]
["2026-09-11T19:23:11.625474+00:00", "trade", 13.5326, 33.0]
["2026-09-11T19:23:11.628765+00:00", "trade", 13.5326, 7.0]
["2026-09-11T19:23:11.659423+00:00", "trade", 13.5069, 1.0]
["2026-09-11T19:23:12.267640+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:12.268052+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:12.268071+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:12.268160+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:12.374109+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:12.397434+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:12.442210+00:00", "trade", 13.54, 68.0]
["2026-09-11T19:23:12.442809+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:12.442816+00:00", "trade", 13.54, 1130.0]
["2026-09-11T19:23:12.442817+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:12.442817+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:12.442922+00:00", "trade", 13.545, 50.0]
["2026-09-11T19:23:12.442937+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:12.442942+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.442945+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.442950+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.442952+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.442958+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.442965+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.442972+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.442978+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.442986+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.442994+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.443007+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.443013+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.443028+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.443033+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.443041+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.443050+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.443262+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.443420+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.443485+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.443514+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.443939+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.444088+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.444101+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.444761+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.451583+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.452081+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.510802+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.511262+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.656229+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:12.765322+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:13.079920+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:13.257485+00:00", "trade", 13.5326, 20.0]
["2026-09-11T19:23:13.265371+00:00", "trade", 13.5326, 8.0]
["2026-09-11T19:23:13.403160+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:13.403597+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:13.404042+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:13.410189+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:13.885419+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:14.082237+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:14.082508+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:14.082695+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:14.083160+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:14.085516+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:14.227241+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:14.350089+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:14.350563+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:14.675407+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:14.675870+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:15.314928+00:00", "trade", 13.5083, 85.0]
["2026-09-11T19:23:15.935648+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:15.936116+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:16.034469+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:17.597434+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:17.679542+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:17.680003+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:17.990617+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:23:17.990648+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:17.991089+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:17.991544+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:17.998156+00:00", "trade", 13.535, 11.0]
["2026-09-11T19:23:18.862394+00:00", "trade", 13.54, 5.0]
["2026-09-11T19:23:18.862475+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:18.863124+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:18.863133+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:18.864756+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:18.975685+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:18.976137+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.713741+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715372+00:00", "trade", 13.54, 295.0]
["2026-09-11T19:23:19.715390+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715404+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715410+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715417+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715424+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715438+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715445+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715452+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715455+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:23:19.715459+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715460+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:19.715466+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715480+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715486+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715493+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715502+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715517+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715524+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:19.715564+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:19.715614+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715625+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715633+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715647+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715654+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715661+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715668+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715675+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715678+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:19.715681+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715695+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715702+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715708+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715715+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715721+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715728+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715734+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715741+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715780+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:19.715798+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:23:19.715799+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:23:19.715799+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:19.715834+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.715836+00:00", "trade", 13.54, 1200.0]
["2026-09-11T19:23:19.715858+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.715877+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.715902+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.715954+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:19.715978+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.715993+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716029+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716077+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716089+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716114+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716127+00:00", "trade", 13.545, 30.0]
["2026-09-11T19:23:19.716149+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716166+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716178+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716210+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716285+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716293+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716337+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716351+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716524+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716602+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716723+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716737+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.716971+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.717673+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.720816+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.726703+00:00", "trade", 13.545, 600.0]
["2026-09-11T19:23:19.726722+00:00", "trade", 13.545, 22.0]
["2026-09-11T19:23:19.726723+00:00", "trade", 13.55, 70.0]
["2026-09-11T19:23:19.726802+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.726877+00:00", "trade", 13.545, 622.0]
["2026-09-11T19:23:19.726881+00:00", "trade", 13.545, 15.0]
["2026-09-11T19:23:19.726961+00:00", "trade", 13.545, 622.0]
["2026-09-11T19:23:19.726966+00:00", "trade", 13.55, 25.0]
["2026-09-11T19:23:19.727136+00:00", "trade", 13.545, 622.0]
["2026-09-11T19:23:19.727136+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:23:19.727138+00:00", "trade", 13.55, 1.0]
["2026-09-11T19:23:19.727138+00:00", "trade", 13.55, 5.0]
["2026-09-11T19:23:19.727143+00:00", "trade", 13.55, 52.0]
["2026-09-11T19:23:19.727177+00:00", "trade", 13.545, 106.0]
["2026-09-11T19:23:19.727307+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.727389+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.727398+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.727482+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.727490+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.727513+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.727526+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.727534+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.727540+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.727553+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.727802+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.727863+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.728071+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.728260+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.728357+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.735803+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.735809+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.746142+00:00", "trade", 13.55, 500.0]
["2026-09-11T19:23:19.746192+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.746211+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.746893+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.747114+00:00", "trade", 13.55, 160.0]
["2026-09-11T19:23:19.747114+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.747179+00:00", "trade", 13.55, 7.0]
["2026-09-11T19:23:19.747274+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.747476+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.748775+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:23:19.750357+00:00", "trade", 13.55, 150.0]
["2026-09-11T19:23:19.750580+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:23:19.751668+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.765153+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.797389+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:19.810966+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.511629+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.512310+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.715938+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.715947+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.716395+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.716417+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.716786+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.717357+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.717375+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.970116+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.970143+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.971110+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.975804+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.979089+00:00", "trade", 13.545, 250.0]
["2026-09-11T19:23:20.979129+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.979157+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.996261+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.996287+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:20.996971+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.009246+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.173130+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.246557+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.263318+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.263592+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.263609+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.265681+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.379214+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.471658+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.716536+00:00", "trade", 13.545, 441.0]
["2026-09-11T19:23:21.716574+00:00", "trade", 13.545, 71.0]
["2026-09-11T19:23:21.716604+00:00", "trade", 13.545, 21.0]
["2026-09-11T19:23:21.717337+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.717366+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.717378+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.717390+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.717857+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:21.892397+00:00", "trade", 13.545, 30.0]
["2026-09-11T19:23:21.996165+00:00", "trade", 13.545, 70.0]
["2026-09-11T19:23:22.355055+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.355292+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.355522+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.355631+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.357921+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.358375+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.358488+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.358972+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.432154+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.432161+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.432162+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:23:22.432181+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.432630+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.468348+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.490588+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.491074+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.491522+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.491529+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.534821+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.567046+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.731140+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:22.864334+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:23.004930+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:23.034526+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:23.493855+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:23.496588+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:23.531364+00:00", "trade", 13.5369, 30.0]
["2026-09-11T19:23:23.532653+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:23.532706+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:23.533108+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:23.533538+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:23.838258+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:23.874018+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:24.393507+00:00", "trade", 13.545, 220.0]
["2026-09-11T19:23:24.393600+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:24.393748+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:24.393914+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:24.393983+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:24.394058+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:24.394473+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:24.395322+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:24.396981+00:00", "trade", 13.545, 260.0]
["2026-09-11T19:23:24.422770+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:24.422778+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:24.455549+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:23:24.456447+00:00", "trade", 13.54, 120.0]
["2026-09-11T19:23:24.796862+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:24.797306+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:24.851336+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:25.013344+00:00", "trade", 13.5125, 100.0]
["2026-09-11T19:23:25.763406+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:26.068776+00:00", "trade", 13.5471, 100.0]
["2026-09-11T19:23:26.069463+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:26.600874+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:26.697669+00:00", "trade", 13.55, 12.0]
["2026-09-11T19:23:26.758108+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:26.758377+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:26.763524+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:26.829628+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:28.107225+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:28.224325+00:00", "trade", 13.5124, 1.0]
["2026-09-11T19:23:28.238998+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:28.424063+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:28.471771+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:28.658757+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:28.688621+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:28.925516+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:28.932915+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:29.759210+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:29.759236+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:29.759876+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:30.633150+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:30.633180+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:30.633202+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:30.778751+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:30.779070+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:30.866797+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:30.932271+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.834292+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.834608+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.835499+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.838085+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.838620+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.838645+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.839232+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.839858+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842099+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842106+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:31.842106+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842124+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842127+00:00", "trade", 13.54, 3461.0]
["2026-09-11T19:23:31.842129+00:00", "trade", 13.54, 62.0]
["2026-09-11T19:23:31.842131+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842139+00:00", "trade", 13.54, 5.0]
["2026-09-11T19:23:31.842145+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842152+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842167+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842174+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842181+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842187+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842193+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842200+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842205+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842206+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842212+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842219+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842225+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842240+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842246+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842358+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842365+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842395+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:23:31.842399+00:00", "trade", 13.54, 1200.0]
["2026-09-11T19:23:31.842400+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:23:31.842408+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842417+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842425+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842432+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842438+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842445+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842451+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842457+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842463+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842469+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842488+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842491+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842496+00:00", "trade", 13.54, 166.0]
["2026-09-11T19:23:31.842497+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842498+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842687+00:00", "trade", 13.54, 34.0]
["2026-09-11T19:23:31.842751+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842759+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842807+00:00", "trade", 13.545, 43.0]
["2026-09-11T19:23:31.842827+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842834+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:23:31.842836+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842877+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:23:31.842878+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.842911+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.842997+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.843103+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.843131+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.843164+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.843264+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.843279+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.843322+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.843848+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.844297+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.849107+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.899329+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:23:31.900100+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.900106+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.900114+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.901851+00:00", "trade", 13.53, 125.0]
["2026-09-11T19:23:31.902139+00:00", "trade", 13.53, 175.0]
["2026-09-11T19:23:31.902530+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.902875+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.903334+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.903545+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.954593+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:31.963020+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:32.019777+00:00", "trade", 13.535, 16.0]
["2026-09-11T19:23:32.022140+00:00", "trade", 13.535, 3.0]
["2026-09-11T19:23:32.027217+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:32.030064+00:00", "trade", 13.535, 737.0]
["2026-09-11T19:23:32.043141+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:32.043215+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:32.043476+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:32.043594+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:32.043913+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:32.046216+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:32.046636+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:32.046638+00:00", "trade", 13.53, 500.0]
["2026-09-11T19:23:32.046638+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:23:32.046639+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:23:32.046657+00:00", "trade", 13.53, 40.0]
["2026-09-11T19:23:32.046720+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:32.046727+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:23:32.046734+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.046748+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.046755+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.046762+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.046768+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.046774+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.046781+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.046794+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.046801+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.046823+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.046829+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.046836+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.046891+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.046911+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:23:32.046914+00:00", "trade", 13.53, 62.0]
["2026-09-11T19:23:32.046917+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:23:32.046918+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:23:32.046919+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:23:32.046927+00:00", "trade", 13.53, 11.0]
["2026-09-11T19:23:32.047002+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.047113+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.047133+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.047203+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:23:32.047203+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:23:32.047205+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:23:32.047205+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.047229+00:00", "trade", 13.5404, 50.0]
["2026-09-11T19:23:32.047294+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:23:32.047295+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.047303+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:23:32.047310+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.047407+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.047412+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.047436+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.047445+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.047637+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.047666+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.047746+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.047801+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.047817+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.048014+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.048048+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.048132+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.048187+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.048195+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.051013+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.052479+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.058373+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.058420+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.096072+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.096533+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.096980+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.107947+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.107958+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.108320+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.108329+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.108389+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.145959+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:23:32.146033+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.146039+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:23:32.146047+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146054+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146060+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146067+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146073+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146080+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146087+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146214+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146243+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:23:32.146251+00:00", "trade", 13.52, 11.0]
["2026-09-11T19:23:32.146251+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:23:32.146252+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:23:32.146260+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:23:32.146260+00:00", "trade", 13.52, 60.0]
["2026-09-11T19:23:32.146267+00:00", "trade", 13.52, 11.0]
["2026-09-11T19:23:32.146334+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146420+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146461+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146524+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:23:32.146538+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:23:32.146539+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:23:32.146539+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146587+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146641+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:23:32.146658+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:23:32.146659+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.146718+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.146736+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.146744+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.146959+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147007+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147020+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147046+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147060+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147074+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147086+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147115+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147134+00:00", "trade", 13.52, 35.0]
["2026-09-11T19:23:32.147139+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147160+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147172+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147332+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147376+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147537+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.147548+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.148455+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.148684+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.148707+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.207260+00:00", "trade", 13.51, 303.0]
["2026-09-11T19:23:32.208050+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.208685+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.208946+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.259537+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.306284+00:00", "trade", 13.515, 1400.0]
["2026-09-11T19:23:32.406123+00:00", "trade", 13.51, 224.0]
["2026-09-11T19:23:32.592254+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.592322+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.592334+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.592350+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.592355+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.592492+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.592563+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.592708+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.592735+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.592793+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.593193+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.593646+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.593901+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.593937+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.593960+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.594119+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.598903+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.599347+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.599832+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.621029+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.621224+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.621416+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.621477+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.621499+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.621510+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.621565+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.621986+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.621996+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.622030+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.622037+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.622430+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.622460+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.624397+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.668175+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.686459+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.686537+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.686952+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.686960+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.687399+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.687414+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.687428+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.763924+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:23:32.764041+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:23:32.764072+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:23:32.764119+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.764176+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.764256+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.764281+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.764343+00:00", "trade", 13.51, 1.0]
["2026-09-11T19:23:32.764343+00:00", "trade", 13.51, 8.0]
["2026-09-11T19:23:32.764343+00:00", "trade", 13.51, 60.0]
["2026-09-11T19:23:32.764371+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.764398+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.764435+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.764473+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.764503+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.764615+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.764663+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.764792+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.764830+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.765184+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.765191+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.765483+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.765796+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.765991+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.766001+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.766107+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.766559+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.768480+00:00", "trade", 13.505, 22.0]
["2026-09-11T19:23:32.772886+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:32.773335+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:33.038693+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:33.038703+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:33.038843+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:33.038858+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:33.039166+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:33.048301+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:33.062848+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:23:33.062882+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:23:33.063309+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:33.063316+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:33.063652+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:33.065437+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:33.065891+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:33.087767+00:00", "trade", 13.505, 24.0]
["2026-09-11T19:23:33.370993+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.082587+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.082758+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.082945+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.082974+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.083033+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.083081+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.083308+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.083783+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.097751+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.097770+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.098230+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.098242+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.098707+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.113297+00:00", "trade", 13.505, 32.0]
["2026-09-11T19:23:34.116791+00:00", "trade", 13.505, 68.0]
["2026-09-11T19:23:34.117175+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.117633+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.141644+00:00", "trade", 13.5001, 150.0]
["2026-09-11T19:23:34.464661+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.468258+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.670690+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.670838+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.671146+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.671153+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.671340+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.671825+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.676341+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.676885+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.685945+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.733454+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.736073+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.736518+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:34.737040+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:35.161805+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:35.162029+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:35.162136+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:35.162167+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:23:35.162235+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:23:35.162295+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:23:35.162307+00:00", "trade", 13.5, 300.0]
["2026-09-11T19:23:35.162308+00:00", "trade", 13.5, 200.0]
["2026-09-11T19:23:35.162310+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:23:35.162317+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162360+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162367+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162373+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162381+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162389+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162395+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162401+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162416+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162423+00:00", "trade", 13.5, 1.0]
["2026-09-11T19:23:35.162425+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162433+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162570+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162655+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162815+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162886+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.162993+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.163552+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.163648+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.163978+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.165740+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.257412+00:00", "trade", 13.495, 24.0]
["2026-09-11T19:23:35.291508+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.292106+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.376284+00:00", "trade", 13.495, 25.0]
["2026-09-11T19:23:35.521528+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.522035+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:35.522733+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:36.267351+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:36.267468+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:36.267566+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:36.271229+00:00", "trade", 13.495, 55.0]
["2026-09-11T19:23:36.391148+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:36.505447+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:37.193671+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:37.233678+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:37.329580+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:37.329607+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:37.330132+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:37.330573+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:38.530237+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:38.531329+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:39.094269+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:39.319675+00:00", "trade", 13.495, 2000.0]
["2026-09-11T19:23:40.032991+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.033018+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.033272+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.033520+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.033790+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.037890+00:00", "trade", 13.49, 205.0]
["2026-09-11T19:23:40.079942+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.206268+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.219165+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.304720+00:00", "trade", 13.495, 3.0]
["2026-09-11T19:23:40.304781+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.304788+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.304797+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.304814+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.305277+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.305337+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.307578+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:40.504363+00:00", "trade", 13.5112, 1.0]
["2026-09-11T19:23:41.079576+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:41.178480+00:00", "trade", 13.5322, 100.0]
["2026-09-11T19:23:41.440062+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:41.440975+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:41.441405+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:41.442604+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:41.443800+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:41.444249+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:41.444829+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:41.444867+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:41.445067+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:41.552684+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:41.959388+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:41.969410+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:41.969712+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:42.063954+00:00", "trade", 13.495, 10.0]
["2026-09-11T19:23:42.064727+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:42.066181+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:42.068348+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:43.503563+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:43.504076+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:43.547544+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:43.744033+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:43.744541+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:43.745020+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:43.745147+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:43.745404+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:43.745509+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:43.747198+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:43.783571+00:00", "trade", 13.5317, 6.0]
["2026-09-11T19:23:43.945755+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.043567+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.043582+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.043613+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.043683+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.043970+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.044086+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.044141+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.044300+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.044422+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.044458+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.044506+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.044519+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.044980+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.044993+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.045866+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.088304+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.159553+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.173068+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.334468+00:00", "trade", 13.495, 51.0]
["2026-09-11T19:23:44.335429+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.335667+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.335681+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.336179+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.390073+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.390464+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.390471+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.390526+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.390921+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.391148+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.421477+00:00", "trade", 13.49, 27.0]
["2026-09-11T19:23:44.421480+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.421946+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.421963+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.481896+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.482345+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.786746+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.816772+00:00", "trade", 13.5321, 13.0]
["2026-09-11T19:23:44.972654+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:23:44.972843+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:23:44.972850+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:23:44.972876+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:23:44.972917+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:23:44.972942+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:44.973028+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:44.973389+00:00", "trade", 13.49, 73.0]
["2026-09-11T19:23:44.973427+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:44.973429+00:00", "trade", 13.49, 156.0]
["2026-09-11T19:23:44.973443+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:44.973581+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:44.974204+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:44.974764+00:00", "trade", 13.485, 154.0]
["2026-09-11T19:23:44.975112+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:44.975472+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:44.975600+00:00", "trade", 13.485, 4.0]
["2026-09-11T19:23:45.006897+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:45.007342+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:45.012246+00:00", "trade", 13.485, 200.0]
["2026-09-11T19:23:45.014606+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:45.024226+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:45.024233+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:45.024240+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:45.024353+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:45.024683+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:45.026489+00:00", "trade", 13.49, 1.0]
["2026-09-11T19:23:45.034625+00:00", "trade", 13.48, 50.0]
["2026-09-11T19:23:45.036599+00:00", "trade", 13.485, 52.0]
["2026-09-11T19:23:45.037084+00:00", "trade", 13.485, 7.0]
["2026-09-11T19:23:45.162845+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:45.199807+00:00", "trade", 13.485, 7.0]
["2026-09-11T19:23:45.199926+00:00", "trade", 13.485, 8.0]
["2026-09-11T19:23:45.591838+00:00", "trade", 13.485, 300.0]
["2026-09-11T19:23:45.592240+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:45.943965+00:00", "trade", 13.4899, 100.0]
["2026-09-11T19:23:45.944389+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:45.944710+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:45.948786+00:00", "trade", 13.485, 42.0]
["2026-09-11T19:23:46.335666+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:46.609511+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:46.661841+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:46.857690+00:00", "trade", 13.4829, 7500.0]
["2026-09-11T19:23:46.858276+00:00", "trade", 13.496, 83.0]
["2026-09-11T19:23:46.858478+00:00", "trade", 13.48, 11.0]
["2026-09-11T19:23:47.129209+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:47.180585+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:47.181612+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:47.183294+00:00", "trade", 13.485, 100.0]
["2026-09-11T19:23:47.183987+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:47.292904+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:47.383675+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:47.384472+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:47.385041+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:47.391300+00:00", "trade", 13.485, 100.0]
["2026-09-11T19:23:47.429202+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:47.429663+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:47.430825+00:00", "trade", 13.485, 100.0]
["2026-09-11T19:23:47.847488+00:00", "trade", 13.485, 200.0]
["2026-09-11T19:23:47.847854+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:47.848212+00:00", "trade", 13.485, 200.0]
["2026-09-11T19:23:47.904867+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.094878+00:00", "trade", 13.48, 100.0]
["2026-09-11T19:23:48.094925+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.094951+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.094982+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.095223+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.095474+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.107646+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.107671+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.107685+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.115792+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.292976+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.293029+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.410441+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.410467+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.534112+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:48.990483+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:49.278867+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:49.278895+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:49.278900+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:49.278904+00:00", "trade", 13.48, 1.0]
["2026-09-11T19:23:49.279412+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:49.279436+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:49.279855+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:49.289559+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:49.360819+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:50.095458+00:00", "trade", 13.485, 36.0]
["2026-09-11T19:23:50.201175+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:50.332331+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:50.875212+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:51.005262+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:51.005621+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:51.163256+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:51.821414+00:00", "trade", 13.48, 100.0]
["2026-09-11T19:23:51.821561+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:51.821571+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:51.950764+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:52.190818+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:52.191030+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:52.402060+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:52.425266+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:52.425315+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:52.523346+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:52.523390+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.533365+00:00", "trade", 13.5089, 26.0]
["2026-09-11T19:23:53.594966+00:00", "trade", 13.48, 176.0]
["2026-09-11T19:23:53.827051+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.827448+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.827727+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.827845+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.828072+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.831151+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.899182+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.925631+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.992716+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.992770+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.992815+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.993013+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.993584+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.994153+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:53.994735+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:54.513743+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:54.514648+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:54.514672+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:54.514727+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:54.529916+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:54.579661+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:54.580238+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:55.221129+00:00", "trade", 13.4801, 700.0]
["2026-09-11T19:23:55.539854+00:00", "trade", 13.48, 30.0]
["2026-09-11T19:23:55.539891+00:00", "trade", 13.48, 1.0]
["2026-09-11T19:23:55.613551+00:00", "trade", 13.48, 4.0]
["2026-09-11T19:23:55.635932+00:00", "trade", 13.485, 2.0]
["2026-09-11T19:23:56.580659+00:00", "trade", 13.5235, 7.0]
["2026-09-11T19:23:56.597381+00:00", "trade", 13.5235, 3.0]
["2026-09-11T19:23:56.604963+00:00", "trade", 13.5235, 1.0]
["2026-09-11T19:23:56.764940+00:00", "trade", 13.4801, 1.0]
["2026-09-11T19:23:57.115561+00:00", "trade", 13.485, 1400.0]
["2026-09-11T19:23:57.331087+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:57.366782+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:57.366805+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:57.366835+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:57.366862+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:57.517689+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:57.517834+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:57.922238+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:57.922616+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:58.272691+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:58.287673+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:58.287701+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:23:59.227819+00:00", "trade", 13.485, 37.0]
["2026-09-11T19:23:59.243735+00:00", "trade", 13.485, 100.0]
["2026-09-11T19:23:59.298839+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:00.160318+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:00.160921+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:00.165441+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:00.486925+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:01.553581+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:01.638667+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:01.639183+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:01.639435+00:00", "trade", 13.485, 175.0]
["2026-09-11T19:24:01.640651+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:01.907019+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:02.426016+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.762552+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.766971+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.767001+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.767008+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.767089+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.772744+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.772986+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.793701+00:00", "trade", 13.485, 100.0]
["2026-09-11T19:24:03.793705+00:00", "trade", 13.485, 4.0]
["2026-09-11T19:24:03.793756+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.794129+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.794532+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.954797+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.956941+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.961441+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.978057+00:00", "trade", 13.485, 4.0]
["2026-09-11T19:24:03.978511+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.979169+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:03.979754+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:04.125063+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:04.810636+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:04.831279+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:04.973691+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:05.299527+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:05.527680+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:05.637684+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.021922+00:00", "trade", 13.5102, 1.0]
["2026-09-11T19:24:06.026965+00:00", "trade", 13.48, 6.0]
["2026-09-11T19:24:06.026993+00:00", "trade", 13.48, 200.0]
["2026-09-11T19:24:06.026995+00:00", "trade", 13.48, 100.0]
["2026-09-11T19:24:06.026996+00:00", "trade", 13.48, 5.0]
["2026-09-11T19:24:06.027015+00:00", "trade", 13.48, 104.0]
["2026-09-11T19:24:06.027028+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027036+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027042+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027049+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027062+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027069+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027076+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027089+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027095+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027102+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027264+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027271+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027279+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027293+00:00", "trade", 13.48, 1.0]
["2026-09-11T19:24:06.027294+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027295+00:00", "trade", 13.48, 4000.0]
["2026-09-11T19:24:06.027327+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027371+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027389+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027397+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:06.027405+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027414+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027420+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027435+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027442+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027449+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027456+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027463+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027470+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027476+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027497+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027511+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027532+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027561+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027584+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027614+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:06.027681+00:00", "trade", 13.48, 100.0]
["2026-09-11T19:24:06.027696+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.027708+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.027867+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.027898+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.027939+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028000+00:00", "trade", 13.475, 41.0]
["2026-09-11T19:24:06.028006+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028113+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028165+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028173+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028202+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028215+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028228+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028326+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028342+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028585+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028611+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028623+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028638+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.028666+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.029262+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.031495+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.058474+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.080859+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.327768+00:00", "trade", 13.475, 10.0]
["2026-09-11T19:24:06.550366+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.550814+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.551856+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:06.848851+00:00", "trade", 13.4797, 1000.0]
["2026-09-11T19:24:06.944351+00:00", "trade", 13.475, 11.0]
["2026-09-11T19:24:07.159084+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:07.159540+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:07.623395+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.071908+00:00", "trade", 13.4705, 1.0]
["2026-09-11T19:24:08.092420+00:00", "trade", 13.4705, 99.0]
["2026-09-11T19:24:08.309952+00:00", "trade", 13.4799, 1000.0]
["2026-09-11T19:24:08.679408+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.680080+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.687076+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.687166+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.687513+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.687823+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.687868+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.722697+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.723214+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.768271+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.782833+00:00", "trade", 13.475, 100.0]
["2026-09-11T19:24:08.783223+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.783311+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.783350+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.784831+00:00", "trade", 13.475, 100.0]
["2026-09-11T19:24:08.785823+00:00", "trade", 13.475, 100.0]
["2026-09-11T19:24:08.787146+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.787600+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.790628+00:00", "trade", 13.475, 100.0]
["2026-09-11T19:24:08.791599+00:00", "trade", 13.48, 200.0]
["2026-09-11T19:24:08.791868+00:00", "trade", 13.48, 2.0]
["2026-09-11T19:24:08.791869+00:00", "trade", 13.48, 100.0]
["2026-09-11T19:24:08.791940+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.791946+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.791953+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.791959+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.791966+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.791970+00:00", "trade", 13.48, 100.0]
["2026-09-11T19:24:08.791971+00:00", "trade", 13.48, 100.0]
["2026-09-11T19:24:08.791972+00:00", "trade", 13.48, 600.0]
["2026-09-11T19:24:08.791974+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.791981+00:00", "trade", 13.48, 300.0]
["2026-09-11T19:24:08.791981+00:00", "trade", 13.48, 100.0]
["2026-09-11T19:24:08.791987+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.791988+00:00", "trade", 13.48, 790.0]
["2026-09-11T19:24:08.791995+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.792006+00:00", "trade", 13.48, 200.0]
["2026-09-11T19:24:08.792008+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.792015+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.792022+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.792028+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.792032+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.792036+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.792043+00:00", "quote", 13.47, 13.48]
["2026-09-11T19:24:08.792082+00:00", "quote", 13.48, 13.48]
["2026-09-11T19:24:08.792090+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792097+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792102+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792104+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792111+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792118+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792121+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792126+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792133+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792140+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792146+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792154+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792161+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792167+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792175+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792182+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792188+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792195+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792255+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792271+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792304+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792338+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792403+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792447+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792448+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792460+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792470+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792551+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792558+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792635+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792649+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792681+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792767+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792902+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.792985+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.793081+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.793311+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.793319+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.793332+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.793347+00:00", "trade", 13.48, 54.0]
["2026-09-11T19:24:08.793352+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.793456+00:00", "trade", 13.48, 200.0]
["2026-09-11T19:24:08.793458+00:00", "trade", 13.48, 22.0]
["2026-09-11T19:24:08.793467+00:00", "trade", 13.48, 200.0]
["2026-09-11T19:24:08.793468+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.793471+00:00", "trade", 13.48, 324.0]
["2026-09-11T19:24:08.793524+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.794003+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.794611+00:00", "trade", 13.48, 20.0]
["2026-09-11T19:24:08.796402+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.796463+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.796596+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.796711+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.797600+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.798345+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.804413+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.864194+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.864201+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.865616+00:00", "trade", 13.485, 300.0]
["2026-09-11T19:24:08.865997+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.866037+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.866140+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:08.866494+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.080268+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.083296+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.114188+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.114240+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.272266+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.296375+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.296394+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.344195+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.556693+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.556793+00:00", "trade", 13.485, 100.0]
["2026-09-11T19:24:09.556972+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.556976+00:00", "trade", 13.485, 100.0]
["2026-09-11T19:24:09.556980+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.557011+00:00", "trade", 13.485, 54.0]
["2026-09-11T19:24:09.557375+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.557830+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.571601+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.574171+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.584927+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.817614+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:09.817648+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.320228+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.332833+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.407691+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.408379+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.412946+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.412967+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.413411+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.413457+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.413967+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.413976+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.463524+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.463527+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.463535+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.463550+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.464091+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.464200+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.464513+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.464653+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.464799+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.522151+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.522616+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:10.580314+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.259555+00:00", "trade", 13.4899, 1000.0]
["2026-09-11T19:24:11.260267+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.260522+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.260964+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.261207+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.261311+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.261320+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.261409+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.261756+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.262205+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.262637+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.284734+00:00", "trade", 13.49, 11.0]
["2026-09-11T19:24:11.284882+00:00", "trade", 13.49, 6.0]
["2026-09-11T19:24:11.286900+00:00", "trade", 13.49, 6.0]
["2026-09-11T19:24:11.288873+00:00", "trade", 13.49, 171.0]
["2026-09-11T19:24:11.290362+00:00", "trade", 13.49, 6.0]
["2026-09-11T19:24:11.389460+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.686344+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.686345+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.686346+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.686425+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.686604+00:00", "quote", 13.48, 13.49]
["2026-09-11T19:24:11.686760+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.686768+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.686775+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.686777+00:00", "trade", 13.49, 20.0]
["2026-09-11T19:24:11.686782+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.686794+00:00", "trade", 13.49, 1.0]
["2026-09-11T19:24:11.686795+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.686810+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.686817+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.686823+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.686824+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.686825+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.686825+00:00", "trade", 13.49, 167.0]
["2026-09-11T19:24:11.686825+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.686836+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.686836+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.686838+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.686858+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.686859+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.686960+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.686984+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.687092+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.687136+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.687157+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.687188+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.687188+00:00", "trade", 13.49, 69.0]
["2026-09-11T19:24:11.687188+00:00", "trade", 13.49, 11.0]
["2026-09-11T19:24:11.687217+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.687227+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.687227+00:00", "trade", 13.49, 120.0]
["2026-09-11T19:24:11.687241+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.687274+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.687282+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.687291+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.687303+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.687334+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.687349+00:00", "quote", 13.49, 13.49]
["2026-09-11T19:24:11.687380+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.687382+00:00", "trade", 13.49, 300.0]
["2026-09-11T19:24:11.687382+00:00", "trade", 13.49, 500.0]
["2026-09-11T19:24:11.687384+00:00", "trade", 13.49, 200.0]
["2026-09-11T19:24:11.687386+00:00", "trade", 13.49, 316.0]
["2026-09-11T19:24:11.687391+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.687391+00:00", "trade", 13.49, 300.0]
["2026-09-11T19:24:11.687392+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.687393+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.687393+00:00", "trade", 13.49, 28.0]
["2026-09-11T19:24:11.687398+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.687398+00:00", "trade", 13.49, 400.0]
["2026-09-11T19:24:11.687401+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.687401+00:00", "trade", 13.49, 287.0]
["2026-09-11T19:24:11.687406+00:00", "trade", 13.49, 235.0]
["2026-09-11T19:24:11.687406+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.687410+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.687575+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.687654+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.687782+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.687895+00:00", "trade", 13.495, 200.0]
["2026-09-11T19:24:11.688016+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.688066+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.688073+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.688089+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.688096+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.688144+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.688167+00:00", "trade", 13.49, 100.0]
["2026-09-11T19:24:11.688330+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.689673+00:00", "trade", 13.495, 200.0]
["2026-09-11T19:24:11.690310+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.690348+00:00", "trade", 13.49, 92.0]
["2026-09-11T19:24:11.690586+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.690650+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.690728+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.690902+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.691385+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.691439+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.696934+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.696986+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.705821+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.705825+00:00", "trade", 13.495, 100.0]
["2026-09-11T19:24:11.705875+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.705921+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.705928+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.705959+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.705988+00:00", "trade", 13.495, 100.0]
["2026-09-11T19:24:11.706310+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.706704+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.706737+00:00", "trade", 13.5, 17.0]
["2026-09-11T19:24:11.706759+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.706802+00:00", "trade", 13.5, 300.0]
["2026-09-11T19:24:11.707215+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.707436+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.708436+00:00", "trade", 13.5, 155.0]
["2026-09-11T19:24:11.709013+00:00", "trade", 13.5, 20.0]
["2026-09-11T19:24:11.710915+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.719955+00:00", "trade", 13.5, 145.0]
["2026-09-11T19:24:11.720760+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.721027+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.733450+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.750842+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.759507+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.815325+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:11.921598+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:12.609953+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:12.971164+00:00", "trade", 13.495, 200.0]
["2026-09-11T19:24:13.299774+00:00", "trade", 13.495, 5500.0]
["2026-09-11T19:24:13.300709+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:13.300721+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:13.301172+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:13.516241+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:13.910345+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:13.912919+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:14.571324+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:14.571783+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:14.617940+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:14.618454+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:14.824512+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:14.824976+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:14.835994+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:14.836438+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:16.197480+00:00", "trade", 13.5036, 3.0]
["2026-09-11T19:24:18.339317+00:00", "trade", 13.4999, 1000.0]
["2026-09-11T19:24:18.340117+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:18.340124+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:18.350997+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:18.352740+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:18.622367+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:18.760672+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:18.828184+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:18.828647+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:18.829049+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:19.009470+00:00", "trade", 13.5, 370.0]
["2026-09-11T19:24:19.010174+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:19.011456+00:00", "trade", 13.495, 370.0]
["2026-09-11T19:24:19.012135+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:19.134233+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.139253+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.201283+00:00", "trade", 13.5, 200.0]
["2026-09-11T19:24:20.201680+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.201689+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.201698+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.201995+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.202105+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.202119+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.202457+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.319359+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.667477+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.667509+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.667524+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.667556+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.667568+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.667576+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.667991+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.668026+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.677137+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.748485+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.748939+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.748951+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.748993+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.749000+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.749323+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.776082+00:00", "trade", 13.495, 100.0]
["2026-09-11T19:24:20.776471+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.776512+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.776525+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.780327+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.789726+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.790181+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:20.952886+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:21.036466+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:21.036959+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:21.037022+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:21.641073+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:21.641118+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:21.661933+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:21.662394+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:21.662805+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:21.761022+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:21.761622+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:21.837441+00:00", "trade", 13.495, 1000.0]
["2026-09-11T19:24:21.839588+00:00", "trade", 13.495, 100.0]
["2026-09-11T19:24:22.068371+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.565486+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.565949+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.566745+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.589853+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.590042+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:24:22.590313+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.590437+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.590740+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.590767+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.590884+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.590988+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.591229+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.657870+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.658411+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.658573+00:00", "trade", 13.5, 120.0]
["2026-09-11T19:24:22.658575+00:00", "trade", 13.5, 287.0]
["2026-09-11T19:24:22.658591+00:00", "quote", 13.49, 13.5]
["2026-09-11T19:24:22.658671+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:24:22.658679+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658686+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658693+00:00", "trade", 13.5, 20.0]
["2026-09-11T19:24:22.658693+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658700+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658704+00:00", "trade", 13.5, 2.0]
["2026-09-11T19:24:22.658705+00:00", "trade", 13.5, 11.0]
["2026-09-11T19:24:22.658706+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658709+00:00", "trade", 13.5, 28.0]
["2026-09-11T19:24:22.658713+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658716+00:00", "trade", 13.5, 200.0]
["2026-09-11T19:24:22.658717+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:24:22.658720+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658720+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658727+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658739+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:24:22.658740+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658750+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:24:22.658756+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658771+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658778+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658784+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658798+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658895+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658911+00:00", "quote", 13.5, 13.5]
["2026-09-11T19:24:22.658930+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:24:22.658935+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:24:22.658942+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.658949+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.658959+00:00", "trade", 13.5, 70.0]
["2026-09-11T19:24:22.658974+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.658976+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.659013+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.659075+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:24:22.659147+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.659200+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.659219+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.659273+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.659296+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.659383+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.659460+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.659508+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.659711+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.659730+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.659818+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.659944+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.660331+00:00", "trade", 13.5, 100.0]
["2026-09-11T19:24:22.660780+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.668968+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.672709+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.689642+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.690307+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.709648+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.710094+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.846084+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.847274+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:22.847315+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:23.055376+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:23.535363+00:00", "trade", 13.4884, 32.0]
["2026-09-11T19:24:23.548094+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:23.659441+00:00", "trade", 13.505, 29.0]
["2026-09-11T19:24:23.667126+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:23.667541+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.065217+00:00", "trade", 13.505, 8.0]
["2026-09-11T19:24:24.069647+00:00", "trade", 13.505, 1.0]
["2026-09-11T19:24:24.351244+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.351724+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.431614+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.432075+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.449491+00:00", "trade", 13.5095, 50.0]
["2026-09-11T19:24:24.468880+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.600911+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.744173+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.744621+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.879752+00:00", "trade", 13.526, 16.0]
["2026-09-11T19:24:24.880494+00:00", "trade", 13.505, 475.0]
["2026-09-11T19:24:24.919400+00:00", "trade", 13.51, 2000.0]
["2026-09-11T19:24:24.920162+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.920176+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.920186+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.920212+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.920222+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.920569+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.920582+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.920596+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.920614+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:24.920774+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:25.033253+00:00", "trade", 13.4975, 10.0]
["2026-09-11T19:24:25.314462+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:25.319601+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:25.320056+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:25.641675+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:25.642107+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:25.642134+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:25.703915+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:25.725381+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:26.014575+00:00", "trade", 13.4909, 255.0]
["2026-09-11T19:24:26.019090+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:26.019172+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:26.019631+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:26.080017+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:26.168265+00:00", "trade", 13.505, 3.0]
["2026-09-11T19:24:26.922947+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:26.967960+00:00", "trade", 13.507, 1.0]
["2026-09-11T19:24:26.968741+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:26.969195+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:26.998227+00:00", "trade", 13.505, 161.0]
["2026-09-11T19:24:27.967405+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:27.967872+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:28.554882+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:28.555112+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:28.555408+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:28.555572+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:28.555588+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:28.555641+00:00", "trade", 13.51, 6.0]
["2026-09-11T19:24:28.555874+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:28.556012+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:28.556400+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:28.556437+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:28.557392+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:24:28.557482+00:00", "trade", 13.51, 320.0]
["2026-09-11T19:24:28.557549+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557564+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557571+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557577+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557583+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557590+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557596+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557603+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557609+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557623+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557636+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557643+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557719+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557728+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557749+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557792+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557830+00:00", "trade", 13.51, 140.0]
["2026-09-11T19:24:28.557869+00:00", "trade", 13.51, 600.0]
["2026-09-11T19:24:28.557870+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557880+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:24:28.557884+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:24:28.557896+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.557899+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.557956+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558091+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558147+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558230+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558264+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558350+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558363+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558385+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558399+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558410+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558451+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558592+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558624+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558807+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558841+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558865+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558880+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558884+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:24:28.558903+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:24:28.558913+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:24:28.558920+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.558921+00:00", "trade", 13.51, 700.0]
["2026-09-11T19:24:28.558926+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:24:28.559034+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.559373+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.559384+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.559475+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.559676+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.560216+00:00", "trade", 13.51, 11.0]
["2026-09-11T19:24:28.560338+00:00", "trade", 13.51, 6.0]
["2026-09-11T19:24:28.561469+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.561662+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.561686+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.562676+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.562701+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.565764+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.569390+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.569445+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.579343+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.579448+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.579454+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.579467+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.579545+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:24:28.579548+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:24:28.579549+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:24:28.579695+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.579873+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.579932+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.579982+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.580326+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.580616+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.591464+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:28.591484+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:30.038638+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:30.040751+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:30.157504+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:30.171365+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:30.478923+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:30.522635+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:30.616647+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:31.474988+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:31.475726+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:31.475772+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:31.476185+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:31.476225+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:31.476261+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:31.482075+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:31.482536+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:32.335797+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:32.336298+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:32.337862+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:32.338056+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:32.341302+00:00", "trade", 13.515, 11.0]
["2026-09-11T19:24:32.353128+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:32.353178+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:32.353713+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:32.354101+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:32.397876+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:32.708164+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:32.732398+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.177512+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.177563+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.291982+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.477249+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.477286+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.477466+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:24:33.477540+00:00", "trade", 13.51, 13.0]
["2026-09-11T19:24:33.477542+00:00", "trade", 13.51, 622.0]
["2026-09-11T19:24:33.477561+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.477572+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.477584+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.477666+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.477775+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.477872+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.477894+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.477928+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.477941+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.477983+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.477990+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.478000+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.478027+00:00", "trade", 13.51, 195.0]
["2026-09-11T19:24:33.478064+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.478086+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.478097+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.478110+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.478210+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.478233+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.478254+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.478270+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.478324+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.478391+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.478739+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.478996+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.479026+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.481952+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.482429+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.482537+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.485297+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.485954+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.485956+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.486117+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:24:33.486396+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.486473+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.486612+00:00", "trade", 13.51, 1.0]
["2026-09-11T19:24:33.486779+00:00", "trade", 13.51, 68.0]
["2026-09-11T19:24:33.486790+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.486814+00:00", "trade", 13.51, 32.0]
["2026-09-11T19:24:33.486890+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.486915+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.487116+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.487128+00:00", "trade", 13.51, 26.0]
["2026-09-11T19:24:33.487162+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.487300+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.487331+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.487390+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.487775+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.487812+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.491525+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.491560+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.499078+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.499094+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.499101+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.499123+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.503402+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.529655+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.530650+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.577268+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.791000+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:33.807078+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:35.080262+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:35.080730+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:35.628745+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:36.317909+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:36.317959+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:36.318382+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:36.501150+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:36.501757+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:36.501799+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:36.527846+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:36.577576+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:36.578129+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:36.959066+00:00", "trade", 13.515, 1400.0]
["2026-09-11T19:24:36.982083+00:00", "trade", 13.5134, 1400.0]
["2026-09-11T19:24:38.730353+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:38.730805+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:38.731324+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:38.731605+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:38.733528+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:38.800063+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:38.833217+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:38.834143+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:38.835110+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:39.081074+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:39.082802+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:39.083251+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:39.601886+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:39.960039+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:40.415462+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:40.696734+00:00", "trade", 13.524, 2.0]
["2026-09-11T19:24:40.930014+00:00", "trade", 13.515, 500.0]
["2026-09-11T19:24:41.120665+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:41.148489+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:41.243605+00:00", "trade", 13.507, 13.0]
["2026-09-11T19:24:41.301082+00:00", "trade", 13.515, 3.0]
["2026-09-11T19:24:42.144682+00:00", "trade", 13.5114, 69.0]
["2026-09-11T19:24:42.349836+00:00", "trade", 13.507, 1.0]
["2026-09-11T19:24:42.406119+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.406584+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.407436+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.417132+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.418176+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.418225+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.422423+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.439654+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.465477+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.596050+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.635623+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.686654+00:00", "trade", 13.5073, 1.0]
["2026-09-11T19:24:42.967059+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.967110+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.967291+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:42.967328+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.031426+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.031707+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:24:43.031800+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.032098+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.033020+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.080384+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.210749+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.551007+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.551892+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.552136+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.552184+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.552236+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.552297+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.552383+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.552835+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.552838+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.557428+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.557440+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.557684+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.557703+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.557856+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.557883+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.557922+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.558325+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.559265+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.580532+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.818186+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.818633+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.818662+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.818716+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.819248+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.819700+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.921487+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.922189+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.922363+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.922413+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.922639+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.923217+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.923620+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.944954+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.945716+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.946168+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.958114+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:43.959144+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.037646+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.037707+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.038937+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.038986+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.039517+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.068710+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.071065+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.091802+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.092358+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.092534+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.092586+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.117249+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.219424+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.313827+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.314278+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.314683+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.314913+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.315139+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.321631+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.321640+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.350337+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.463442+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.463974+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.641676+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.641726+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.642579+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.642824+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.642991+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.643442+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.643527+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.643777+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.643908+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.646461+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:24:44.646516+00:00", "trade", 13.52, 250.0]
["2026-09-11T19:24:44.647099+00:00", "trade", 13.52, 350.0]
["2026-09-11T19:24:44.647280+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.647429+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.647531+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.647719+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.647953+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.648542+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.720311+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.924241+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:44.924685+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:45.039110+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:45.078908+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:45.079370+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:45.079381+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:45.285775+00:00", "trade", 13.5198, 820.0]
["2026-09-11T19:24:45.413863+00:00", "trade", 13.515, 5500.0]
["2026-09-11T19:24:45.414624+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:45.414750+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:45.831410+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:45.831876+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:45.861676+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:45.884580+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:46.176249+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:24:46.700140+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:24:46.700142+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:24:46.700142+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:46.700146+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:24:46.700146+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:24:46.700149+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:46.700156+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:24:46.700216+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:24:46.700222+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:24:46.700353+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700360+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700367+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700373+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700381+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700388+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700403+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700409+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700425+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700433+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700441+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700461+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700468+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700475+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700575+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:24:46.700576+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:24:46.700577+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700596+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700640+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:24:46.700650+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:24:46.700695+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:24:46.700710+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.700715+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.700723+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.700781+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.700788+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.700825+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.700931+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.700964+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.700999+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.701148+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.701158+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.701224+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.701417+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.701424+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.701444+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.701473+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.701590+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.701767+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.701773+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.701885+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.701913+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.701938+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.702150+00:00", "trade", 13.525, 16.0]
["2026-09-11T19:24:46.702646+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.704068+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.704310+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.705639+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.706095+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.708754+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.709134+00:00", "trade", 13.52, 278.0]
["2026-09-11T19:24:46.710155+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:46.989343+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:24:46.991778+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.005198+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.005205+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.005651+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.005739+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:24:47.005786+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.005863+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.005970+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.006111+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.006704+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.007082+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.007319+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.020068+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.020399+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.020850+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.020872+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.020887+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.020924+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.021527+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.021961+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.030720+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.060608+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.076208+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.076788+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.081282+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.081600+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.082031+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.082052+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.083383+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.083427+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.094640+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.106172+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.377644+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.377667+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.377694+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.378121+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.378954+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.378982+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.379022+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.379239+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.387430+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.387453+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:24:47.389987+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:24:47.389995+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:24:47.390004+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:24:47.390019+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:24:47.390026+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:24:47.390026+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:24:47.390026+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:24:47.390030+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:24:47.390031+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:24:47.390034+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:24:47.390048+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:24:47.390067+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:24:47.390074+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:24:47.390081+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:24:47.390367+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:24:47.390367+00:00", "trade", 13.53, 5.0]
["2026-09-11T19:24:47.390367+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:24:47.390381+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:24:47.390382+00:00", "trade", 13.53, 1100.0]
["2026-09-11T19:24:47.390382+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:24:47.390458+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:24:47.390469+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390476+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390552+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390585+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390604+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390708+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390749+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390793+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390806+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390816+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390907+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390914+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390917+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390943+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390957+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.390984+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.391114+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.391144+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.391228+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.391238+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.391245+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.391371+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.391558+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.392261+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.392269+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.392286+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.392527+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.392777+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.392797+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.392946+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.393432+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.393865+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.394493+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.394579+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.394602+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.397906+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.398753+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.410118+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.410564+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.421233+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.448646+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.457295+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.457615+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.457652+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.458104+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.461702+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:24:47.461759+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:24:47.461760+00:00", "trade", 13.54, 500.0]
["2026-09-11T19:24:47.461762+00:00", "trade", 13.54, 342.0]
["2026-09-11T19:24:47.461805+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.461819+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.461826+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:24:47.461833+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:24:47.461840+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:24:47.461854+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:24:47.461861+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:24:47.461880+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:24:47.461887+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:24:47.462001+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:24:47.462017+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:24:47.462024+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:24:47.462027+00:00", "trade", 13.54, 3.0]
["2026-09-11T19:24:47.462030+00:00", "trade", 13.54, 38.0]
["2026-09-11T19:24:47.462146+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:24:47.462271+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:24:47.462329+00:00", "trade", 13.54, 26.0]
["2026-09-11T19:24:47.462330+00:00", "trade", 13.54, 12.0]
["2026-09-11T19:24:47.462353+00:00", "trade", 13.54, 31.0]
["2026-09-11T19:24:47.462355+00:00", "trade", 13.54, 7.0]
["2026-09-11T19:24:47.462355+00:00", "trade", 13.54, 12.0]
["2026-09-11T19:24:47.462357+00:00", "trade", 13.54, 2.0]
["2026-09-11T19:24:47.462357+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:24:47.462359+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:24:47.462362+00:00", "trade", 13.54, 82.0]
["2026-09-11T19:24:47.462362+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:24:47.462410+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:24:47.462423+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462429+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462492+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462511+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462550+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462557+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462652+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462743+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462750+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462767+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462788+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462861+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462903+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462923+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462943+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462956+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.462967+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.463138+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.463152+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.463210+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.463363+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.463575+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.463751+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.467167+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.467612+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.491279+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.493173+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.493638+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.493728+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:24:47.494115+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.494194+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.494658+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.495110+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.500574+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:47.503081+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:48.468067+00:00", "trade", 13.55, 1.0]
["2026-09-11T19:24:48.469109+00:00", "trade", 13.55, 77.0]
["2026-09-11T19:24:48.967431+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:49.089080+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:49.363237+00:00", "trade", 13.545, 23.0]
["2026-09-11T19:24:49.365097+00:00", "trade", 13.545, 126.0]
["2026-09-11T19:24:49.365810+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:49.861418+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:49.869257+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:49.869310+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:49.869586+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:49.870352+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:49.871404+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:49.871414+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:49.877217+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:49.877681+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:49.877709+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:50.003861+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:50.004339+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:50.324743+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:50.324750+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:50.391601+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:50.515748+00:00", "trade", 13.501, 1.0]
["2026-09-11T19:24:51.976321+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:51.976365+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:52.117382+00:00", "trade", 13.5079, 9.0]
["2026-09-11T19:24:52.427847+00:00", "trade", 13.543, 3.0]
["2026-09-11T19:24:52.428211+00:00", "trade", 13.543, 1.0]
["2026-09-11T19:24:52.457021+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:52.457484+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:52.458001+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:52.458414+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:52.507952+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:52.507959+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:52.509688+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:52.910460+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:53.537362+00:00", "trade", 13.5184, 23.0]
["2026-09-11T19:24:53.537914+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:53.538783+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:53.539502+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:53.548316+00:00", "trade", 13.54, 60.0]
["2026-09-11T19:24:53.548703+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:53.810170+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:53.810634+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:53.844854+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:53.906614+00:00", "trade", 13.545, 30.0]
["2026-09-11T19:24:54.111509+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:54.111648+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:54.114648+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:24:54.646589+00:00", "trade", 13.5126, 1.0]
["2026-09-11T19:24:54.771805+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:54.772334+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:54.772799+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:54.850376+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:54.945976+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.523593+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.523627+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.523671+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.524092+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.577609+00:00", "trade", 13.54, 24.0]
["2026-09-11T19:24:55.578384+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.578741+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.579090+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.579684+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.611175+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.611189+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.611930+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.612703+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.880443+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.882280+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.882718+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.882730+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.882762+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.883872+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.884392+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:55.884928+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:56.388818+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:56.407967+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:56.448697+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:56.449157+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:56.505100+00:00", "trade", 13.545, 1000.0]
["2026-09-11T19:24:56.505782+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:56.505800+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:56.506257+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:56.782609+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:56.783057+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:56.837253+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:57.325250+00:00", "trade", 13.545, 3691.0]
["2026-09-11T19:24:57.325993+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:57.326017+00:00", "trade", 13.545, 363.0]
["2026-09-11T19:24:57.326451+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:57.330851+00:00", "trade", 13.545, 1.0]
["2026-09-11T19:24:57.673866+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:57.906292+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:57.969271+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:58.172966+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:58.173666+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:59.264307+00:00", "trade", 13.545, 10.0]
["2026-09-11T19:24:59.264832+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:59.265288+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:24:59.285212+00:00", "trade", 13.545, 74.0]
["2026-09-11T19:24:59.440912+00:00", "trade", 13.5237, 10.0]
["2026-09-11T19:25:00.007074+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.012892+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.016498+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.037825+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.038250+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.038293+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.039025+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.039700+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.052528+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.109100+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.123694+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.225611+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.228751+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.236464+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.291099+00:00", "trade", 13.5499, 1061.0]
["2026-09-11T19:25:00.930010+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.930477+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.933174+00:00", "trade", 13.54, 5.0]
["2026-09-11T19:25:00.933199+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.933223+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.933612+00:00", "trade", 13.54, 82.0]
["2026-09-11T19:25:00.933614+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.933860+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.933868+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.934066+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.934442+00:00", "trade", 13.54, 15.0]
["2026-09-11T19:25:00.934676+00:00", "trade", 13.54, 56.0]
["2026-09-11T19:25:00.934986+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.935426+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.935535+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.937747+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.937755+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:00.947300+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.092692+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.092711+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.093109+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.093151+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.150354+00:00", "trade", 13.5429, 20.0]
["2026-09-11T19:25:01.692490+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.729291+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.729363+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.729749+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.729847+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.730310+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.730851+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.731466+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.797747+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.798189+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.798693+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.903681+00:00", "trade", 13.5217, 23.0]
["2026-09-11T19:25:01.936864+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:01.936920+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:02.475637+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:03.500524+00:00", "trade", 13.545, 300.0]
["2026-09-11T19:25:03.500617+00:00", "trade", 13.545, 129.0]
["2026-09-11T19:25:03.949045+00:00", "trade", 13.545, 24.0]
["2026-09-11T19:25:04.646082+00:00", "trade", 13.543, 87.0]
["2026-09-11T19:25:04.652277+00:00", "trade", 13.5091, 1.0]
["2026-09-11T19:25:04.668808+00:00", "trade", 13.543, 1.0]
["2026-09-11T19:25:05.037581+00:00", "trade", 13.54, 24.0]
["2026-09-11T19:25:05.037617+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.038260+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.038268+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.038299+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.038300+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.038308+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.038753+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.038764+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.039744+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.080899+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.244516+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.245143+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.270710+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.520695+00:00", "trade", 13.5096, 34.0]
["2026-09-11T19:25:05.745365+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.745847+00:00", "trade", 13.54, 67.0]
["2026-09-11T19:25:05.746318+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.746366+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.746806+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.752754+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:25:05.753458+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.769589+00:00", "trade", 13.5429, 1.0]
["2026-09-11T19:25:05.769938+00:00", "trade", 13.54, 376.0]
["2026-09-11T19:25:05.769939+00:00", "trade", 13.54, 171.0]
["2026-09-11T19:25:05.769941+00:00", "trade", 13.54, 68.0]
["2026-09-11T19:25:05.769942+00:00", "trade", 13.54, 68.0]
["2026-09-11T19:25:05.769946+00:00", "trade", 13.54, 68.0]
["2026-09-11T19:25:05.769946+00:00", "trade", 13.54, 185.0]
["2026-09-11T19:25:05.769960+00:00", "trade", 13.54, 15.0]
["2026-09-11T19:25:05.770022+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:05.770024+00:00", "trade", 13.54, 500.0]
["2026-09-11T19:25:05.770028+00:00", "trade", 13.54, 600.0]
["2026-09-11T19:25:05.770029+00:00", "quote", 13.53, 13.55]
["2026-09-11T19:25:05.770042+00:00", "quote", 13.53, 13.55]
["2026-09-11T19:25:05.770049+00:00", "quote", 13.53, 13.55]
["2026-09-11T19:25:05.770055+00:00", "quote", 13.53, 13.55]
["2026-09-11T19:25:05.770062+00:00", "quote", 13.53, 13.55]
["2026-09-11T19:25:05.770078+00:00", "quote", 13.53, 13.55]
["2026-09-11T19:25:05.770091+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770098+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770105+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770113+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770120+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770127+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770133+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770139+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770146+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770152+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770159+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770166+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770172+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770185+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770191+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770197+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770204+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770217+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770223+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770512+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770658+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770701+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770730+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770739+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.770761+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.771108+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.771146+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.771963+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.772212+00:00", "trade", 13.53, 4.0]
["2026-09-11T19:25:05.774018+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.774972+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.776021+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.776045+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.776557+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.777139+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.777295+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.777333+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.777357+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.777848+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.777873+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.777900+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.779324+00:00", "trade", 13.54, 700.0]
["2026-09-11T19:25:05.781051+00:00", "trade", 13.54, 2400.0]
["2026-09-11T19:25:05.807152+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.807159+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.829456+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.829511+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.829906+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.870057+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:05.884953+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:06.781995+00:00", "trade", 13.535, 52.0]
["2026-09-11T19:25:06.819013+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:06.819810+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:06.820876+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:25:06.821099+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:06.821329+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:06.821794+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:25:07.116817+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.116842+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.117723+00:00", "trade", 13.53, 28.0]
["2026-09-11T19:25:07.117781+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.118139+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.118155+00:00", "trade", 13.53, 76.0]
["2026-09-11T19:25:07.118197+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.118215+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.118222+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.118308+00:00", "trade", 13.53, 76.0]
["2026-09-11T19:25:07.118308+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.118368+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.118623+00:00", "trade", 13.53, 96.0]
["2026-09-11T19:25:07.118684+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.118820+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.118827+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.118921+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.118934+00:00", "trade", 13.53, 40.0]
["2026-09-11T19:25:07.118994+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119047+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119101+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119170+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119239+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119246+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119292+00:00", "trade", 13.53, 60.0]
["2026-09-11T19:25:07.119308+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:07.119311+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:07.119311+00:00", "trade", 13.53, 25.0]
["2026-09-11T19:25:07.119323+00:00", "trade", 13.53, 75.0]
["2026-09-11T19:25:07.119323+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119352+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119358+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119365+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119384+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119392+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119399+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119405+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119410+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119412+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119425+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119434+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119494+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119623+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119644+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.119687+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.120087+00:00", "trade", 13.53, 40.0]
["2026-09-11T19:25:07.120425+00:00", "trade", 13.53, 35.0]
["2026-09-11T19:25:07.120426+00:00", "trade", 13.53, 16.0]
["2026-09-11T19:25:07.121001+00:00", "trade", 13.53, 34.0]
["2026-09-11T19:25:07.124209+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:25:07.124799+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:07.124890+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.124938+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.124952+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.124976+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.124990+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.125293+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.125441+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.125509+00:00", "trade", 13.53, 17.0]
["2026-09-11T19:25:07.127271+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.127282+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.127822+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:07.130966+00:00", "trade", 13.53, 700.0]
["2026-09-11T19:25:07.131803+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.133762+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:07.139544+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.145934+00:00", "trade", 13.53, 5.0]
["2026-09-11T19:25:07.162120+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.162440+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.688950+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:07.763535+00:00", "trade", 13.5218, 1.0]
["2026-09-11T19:25:07.963728+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.541531+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.541610+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.541662+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.542144+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.542588+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.645376+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.645718+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.688803+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.689783+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.690172+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.692066+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.933359+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.933809+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:08.933871+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.048373+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.048397+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.049063+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.155319+00:00", "trade", 13.53, 98.0]
["2026-09-11T19:25:09.155327+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.155381+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.155412+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.155772+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.155819+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.157520+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.269837+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.270027+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.270125+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.291418+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.292109+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.497695+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.555608+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.556521+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.556547+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.557053+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.557225+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.557454+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.557801+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:09.574839+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.216729+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.216773+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.216799+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.217311+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.217450+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.217711+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.219184+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.219197+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.241127+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.241595+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.242345+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.242989+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.315471+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.315921+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.315948+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.316472+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.316593+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.316603+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.317708+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.321309+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.321319+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.321774+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.349951+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.350415+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.351133+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.351349+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.351793+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.861242+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.861269+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.861491+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.861520+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.861714+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.865494+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:10.865495+00:00", "trade", 13.53, 50.0]
["2026-09-11T19:25:10.884111+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.279615+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.362253+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.379988+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.439379+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.548655+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.553335+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.563842+00:00", "trade", 13.5301, 1400.0]
["2026-09-11T19:25:11.564544+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.564609+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.566376+00:00", "trade", 13.535, 1400.0]
["2026-09-11T19:25:11.571626+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.571651+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.572094+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.572294+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.572320+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.581334+00:00", "trade", 13.5301, 1400.0]
["2026-09-11T19:25:11.582017+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.582030+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.582097+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.716981+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.717420+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.717427+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.994994+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:11.995353+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:12.355171+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:12.355536+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:12.355549+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:12.360301+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:12.376134+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:12.665436+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:12.665540+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:12.665899+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:12.666356+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:13.410280+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:13.877718+00:00", "trade", 13.5129, 4.0]
["2026-09-11T19:25:13.878447+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.084019+00:00", "trade", 13.53, 51.0]
["2026-09-11T19:25:14.084022+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.084509+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.084530+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.084541+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.084601+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.084658+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.085022+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.137358+00:00", "trade", 13.5129, 2.0]
["2026-09-11T19:25:14.138196+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.138707+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.290102+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.830346+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.830803+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.879303+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:14.880060+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:15+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:15.000007+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:15.000078+00:00", "trade", 13.53, 43.0]
["2026-09-11T19:25:15.000150+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:15.000480+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:15.000625+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:15.080700+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:15.745570+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:15.746010+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:15.746106+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:15.807242+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:15.807613+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:15.975549+00:00", "trade", 13.535, 50.0]
["2026-09-11T19:25:16.012247+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:16.012793+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:16.035321+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:16.408808+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:16.409017+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:16.409291+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:16.409533+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:16.733613+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:16.756666+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:16.849353+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:17.115249+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:17.115583+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:17.120515+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:17.121267+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:17.194524+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:17.194796+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.120810+00:00", "trade", 13.5104, 1.0]
["2026-09-11T19:25:18.121672+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.122412+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.122425+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.217953+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.280928+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.458995+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.535701+00:00", "trade", 13.53, 199.0]
["2026-09-11T19:25:18.535705+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.536163+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.536222+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.536242+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.536261+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.536416+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.546818+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:18.657642+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.321031+00:00", "trade", 13.5108, 2.0]
["2026-09-11T19:25:20.322354+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.533482+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.533500+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.534858+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.535318+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.704863+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.705332+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.710974+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.714696+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.856048+00:00", "trade", 13.5364, 3000.0]
["2026-09-11T19:25:20.856475+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.856505+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.857038+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.857073+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.857306+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.857317+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.928171+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:20.930570+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:21.011240+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:21.011925+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:21.021593+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:21.021600+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:21.347785+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:21.348228+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:21.348614+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:21.800416+00:00", "trade", 13.5266, 1.0]
["2026-09-11T19:25:22.027200+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:22.382020+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.130259+00:00", "trade", 13.53, 49.0]
["2026-09-11T19:25:23.130265+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.130759+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.130767+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.130827+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.130942+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.131127+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.134326+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.135442+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.147162+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.149032+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.449659+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.527193+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.539361+00:00", "trade", 13.5386, 23.0]
["2026-09-11T19:25:23.540155+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.540171+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.734546+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.737161+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.737565+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.781483+00:00", "trade", 13.53, 43.0]
["2026-09-11T19:25:23.781486+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.781952+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.781959+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.781979+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.782166+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.782236+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.782543+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.806574+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.806585+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.807022+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.809206+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.985883+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.986552+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.986724+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.986860+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.986908+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.986919+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.987018+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:23.987202+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:24.005348+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:24.022132+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:24.022154+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:24.207149+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:24.890681+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:24.891134+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:24.891222+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:24.891366+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:24.892021+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:24.957109+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.090621+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.090821+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.090845+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.091268+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.091450+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.118823+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.119299+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:25:25.119556+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:25:25.119855+00:00", "trade", 13.535, 10.0]
["2026-09-11T19:25:25.119868+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.119921+00:00", "trade", 13.535, 47.0]
["2026-09-11T19:25:25.120040+00:00", "trade", 13.535, 67.0]
["2026-09-11T19:25:25.120229+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:25:25.120233+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:25:25.120330+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.120414+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.120562+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.120625+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.120685+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.120692+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:25:25.121184+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.121324+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.121370+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.121388+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.121850+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.121859+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.745517+00:00", "trade", 13.5194, 35.0]
["2026-09-11T19:25:25.746307+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.746760+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:25.751110+00:00", "trade", 13.5194, 33.0]
["2026-09-11T19:25:25.754592+00:00", "trade", 13.5194, 12.0]
["2026-09-11T19:25:25.780438+00:00", "trade", 13.535, 202.0]
["2026-09-11T19:25:26.029410+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.029875+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.031634+00:00", "trade", 13.535, 88.0]
["2026-09-11T19:25:26.032264+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.032455+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.032462+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.032718+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.072769+00:00", "trade", 13.5112, 59.0]
["2026-09-11T19:25:26.073540+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.097750+00:00", "trade", 13.5296, 7.0]
["2026-09-11T19:25:26.259968+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.259975+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.259989+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.259995+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.260035+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:26.260065+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:26.260066+00:00", "trade", 13.54, 58.0]
["2026-09-11T19:25:26.260452+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.260466+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.260474+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.260489+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.260497+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.260507+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.260545+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.260553+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.264286+00:00", "trade", 13.54, 2.0]
["2026-09-11T19:25:26.264293+00:00", "trade", 13.54, 98.0]
["2026-09-11T19:25:26.264716+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.264726+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.264957+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.269243+00:00", "trade", 13.5393, 206.0]
["2026-09-11T19:25:26.289371+00:00", "trade", 13.5393, 174.0]
["2026-09-11T19:25:26.291196+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.376874+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:26.567795+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:27.154082+00:00", "trade", 13.538, 25.0]
["2026-09-11T19:25:27.154969+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:27.178459+00:00", "trade", 13.5375, 25.0]
["2026-09-11T19:25:27.179284+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:27.426753+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:27.428258+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.109043+00:00", "trade", 13.53, 2.0]
["2026-09-11T19:25:28.550155+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.550611+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.604117+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.605816+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.606267+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.606510+00:00", "trade", 13.53, 87.0]
["2026-09-11T19:25:28.606511+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.606571+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.606962+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.743005+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.743355+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.743505+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.743556+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.744009+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:28.816951+00:00", "trade", 13.5115, 2.0]
["2026-09-11T19:25:29.658926+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:29.658978+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:29.659387+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:29.672055+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:30.057341+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:30.290680+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:30.290714+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:30.290947+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:30.405011+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:30.405473+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:30.418738+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:25:30.419179+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:30.419553+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:25:30.639665+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:25:30.640160+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:30.640210+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:30.640970+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:30.678913+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:31.101929+00:00", "trade", 13.54, 75.0]
["2026-09-11T19:25:31.102673+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:31.102925+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:31.131568+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:31.132018+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:31.332824+00:00", "trade", 13.535, 3.0]
["2026-09-11T19:25:31.333188+00:00", "trade", 13.535, 1.0]
["2026-09-11T19:25:31.732684+00:00", "trade", 13.5381, 363.0]
["2026-09-11T19:25:32.388614+00:00", "trade", 13.5107, 67.0]
["2026-09-11T19:25:32.878056+00:00", "trade", 13.54, 90.0]
["2026-09-11T19:25:32.878267+00:00", "trade", 13.54, 10.0]
["2026-09-11T19:25:32.878788+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:32.879250+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:32.881659+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:32.983796+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:32.984047+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:33.562982+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:34.502463+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:34.502927+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:34.870461+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:34.871010+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:34.980043+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980044+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980045+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980048+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:25:34.980050+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980097+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:34.980104+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:34.980110+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:34.980117+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:34.980131+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:34.980138+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:34.980152+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:34.980159+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:34.980167+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980174+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980181+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980187+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980201+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980207+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980214+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980228+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980240+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980247+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980253+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980328+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980336+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980358+00:00", "trade", 13.54, 30.0]
["2026-09-11T19:25:34.980363+00:00", "trade", 13.54, 75.0]
["2026-09-11T19:25:34.980368+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980370+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980371+00:00", "trade", 13.54, 25.0]
["2026-09-11T19:25:34.980371+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980371+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980383+00:00", "trade", 13.54, 50.0]
["2026-09-11T19:25:34.980385+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980391+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980396+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980396+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:25:34.980402+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980416+00:00", "trade", 13.54, 150.0]
["2026-09-11T19:25:34.980474+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980478+00:00", "trade", 13.54, 68.0]
["2026-09-11T19:25:34.980478+00:00", "trade", 13.54, 25.0]
["2026-09-11T19:25:34.980478+00:00", "trade", 13.54, 82.0]
["2026-09-11T19:25:34.980478+00:00", "trade", 13.54, 18.0]
["2026-09-11T19:25:34.980521+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980522+00:00", "trade", 13.54, 4.0]
["2026-09-11T19:25:34.980532+00:00", "trade", 13.54, 33.0]
["2026-09-11T19:25:34.980537+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980542+00:00", "trade", 13.54, 95.0]
["2026-09-11T19:25:34.980607+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980627+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980646+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980646+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980661+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980664+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980666+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:25:34.980666+00:00", "trade", 13.54, 1100.0]
["2026-09-11T19:25:34.980666+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980668+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980685+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980685+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980685+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980686+00:00", "trade", 13.54, 1000.0]
["2026-09-11T19:25:34.980700+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980714+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980714+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:34.980744+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.980757+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.980768+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.980827+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.980840+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.980866+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:25:34.980893+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.980897+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.980900+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.980907+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.980910+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.980937+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.980944+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.980962+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.980986+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981098+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981120+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981156+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981178+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981230+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981245+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981274+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981291+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981349+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981481+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981581+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981625+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981684+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981779+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981818+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:25:34.981928+00:00", "trade", 13.55, 374.0]
["2026-09-11T19:25:34.981934+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981940+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:25:34.981956+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:25:34.981964+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.981967+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:34.981972+00:00", "trade", 13.54, 800.0]
["2026-09-11T19:25:34.982016+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.982032+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.982090+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.982395+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.982462+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.983173+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.984943+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.988837+00:00", "trade", 13.545, 1000.0]
["2026-09-11T19:25:34.990089+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:34.993023+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:35.029994+00:00", "trade", 13.54, 20.0]
["2026-09-11T19:25:35.036743+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:35.080877+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:35.081546+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:35.183586+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:35.967665+00:00", "trade", 13.543, 36.0]
["2026-09-11T19:25:35.989598+00:00", "trade", 13.543, 1.0]
["2026-09-11T19:25:37.042585+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:37.101771+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:37.687345+00:00", "trade", 13.54, 37.0]
["2026-09-11T19:25:37.777504+00:00", "trade", 13.5441, 1.0]
["2026-09-11T19:25:38.362638+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.362666+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.363253+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.373539+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.374270+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.374295+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.374588+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.377426+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.377876+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.378327+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.378533+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.622093+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.622351+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.623331+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.727903+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.740759+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.861786+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:38.895323+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:39.934341+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:40.084759+00:00", "trade", 13.545, 1.0]
["2026-09-11T19:25:40.434328+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:40.450804+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477209+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:25:41.477227+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477237+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477243+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477250+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477256+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477263+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477269+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477291+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477298+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477305+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477318+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477400+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:41.477440+00:00", "trade", 13.54, 700.0]
["2026-09-11T19:25:41.477479+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477486+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477490+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:41.477493+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:25:41.477511+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:41.477518+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:41.477525+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:41.477532+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:41.477539+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:41.477544+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:41.477545+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:41.477552+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:41.477559+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:41.477566+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:41.477580+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:41.477582+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:41.477586+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:25:41.477589+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:41.477590+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:25:41.477591+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.477592+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.477605+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.477611+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.477618+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.477924+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:25:41.478135+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.478225+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.478362+00:00", "trade", 13.535, 4.0]
["2026-09-11T19:25:41.478418+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.478504+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.478566+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.478658+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.479957+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.480162+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.480608+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.481794+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.555498+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:41.855568+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:42.477866+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:42.478746+00:00", "trade", 13.535, 40.0]
["2026-09-11T19:25:42.731138+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.244348+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.882990+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.883142+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.884084+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.884117+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.884147+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.884160+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.884290+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.884301+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.884864+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.887799+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.888231+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.897956+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.903396+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.903480+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.904243+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.904594+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.905208+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.909051+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.909510+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.910066+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.912955+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.931686+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.931731+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.931909+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:43.944441+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:44.134860+00:00", "trade", 13.5301, 100.0]
["2026-09-11T19:25:44.354152+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:44.354595+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:44.356202+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:44.882190+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:45.007137+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:45.007567+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:45.007677+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:45.007693+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:45.007749+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:45.007813+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:45.010111+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:45.080646+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:45.122619+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:45.127325+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.033020+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.033717+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.033731+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.033846+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.034177+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.071650+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.086652+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.086726+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.087122+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.087451+00:00", "trade", 13.535, 10.0]
["2026-09-11T19:25:47.087602+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.087917+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.089684+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.089872+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:25:47.090069+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.090512+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.090641+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.090997+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.104637+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.105031+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.105038+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.105091+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.105107+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.105485+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.355252+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.355261+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.355741+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.356191+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.417506+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.417558+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.417953+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:47.912967+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:48.192381+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:48.197698+00:00", "trade", 13.5198, 100.0]
["2026-09-11T19:25:48.267154+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:48.267608+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:48.359116+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:48.775222+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:48.775676+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:49.019037+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:49.253825+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:49.556852+00:00", "trade", 13.5391, 1.0]
["2026-09-11T19:25:51.313199+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:51.313665+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:51.314135+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:51.550465+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.541371+00:00", "trade", 13.5401, 14.0]
["2026-09-11T19:25:53.770059+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.770833+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.771257+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.872626+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.872840+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.872894+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873309+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873327+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873369+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:53.873372+00:00", "trade", 13.53, 11.0]
["2026-09-11T19:25:53.873373+00:00", "trade", 13.53, 11.0]
["2026-09-11T19:25:53.873375+00:00", "trade", 13.53, 12.0]
["2026-09-11T19:25:53.873377+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:53.873381+00:00", "trade", 13.53, 5.0]
["2026-09-11T19:25:53.873394+00:00", "trade", 13.53, 55.0]
["2026-09-11T19:25:53.873404+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:53.873445+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873447+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:53.873455+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873462+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873469+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873482+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873489+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873503+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873510+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873517+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873524+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873531+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873537+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873544+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873550+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873557+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873580+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873587+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873607+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:53.873614+00:00", "trade", 13.53, 17.0]
["2026-09-11T19:25:53.873670+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873734+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873763+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873783+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:25:53.873817+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873824+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873831+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873837+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873844+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873852+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873859+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873865+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873872+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873880+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873887+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873894+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873901+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873908+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873915+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:53.873916+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:53.873916+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873929+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873936+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:25:53.873949+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:53.873950+00:00", "trade", 13.53, 20.0]
["2026-09-11T19:25:53.873951+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.874028+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.874106+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.874289+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.874330+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.874416+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.874427+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.874438+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.874535+00:00", "trade", 13.52, 900.0]
["2026-09-11T19:25:53.874543+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.874546+00:00", "trade", 13.52, 68.0]
["2026-09-11T19:25:53.874648+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.874917+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.874954+00:00", "trade", 13.52, 132.0]
["2026-09-11T19:25:53.874959+00:00", "trade", 13.52, 63.0]
["2026-09-11T19:25:53.874962+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.874964+00:00", "trade", 13.52, 305.0]
["2026-09-11T19:25:53.875234+00:00", "trade", 13.52, 117.0]
["2026-09-11T19:25:53.875382+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.875660+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:25:53.875902+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.875907+00:00", "trade", 13.52, 63.0]
["2026-09-11T19:25:53.875953+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.876177+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.876568+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.876652+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.878120+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.878168+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.878587+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.880855+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:25:53.881625+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.881741+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:25:53.884998+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.885005+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.885269+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.885324+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.885411+00:00", "trade", 13.52, 98.0]
["2026-09-11T19:25:53.885412+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:25:53.885413+00:00", "trade", 13.52, 68.0]
["2026-09-11T19:25:53.885489+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:25:53.885493+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:25:53.885495+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:25:53.885551+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885558+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885565+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885571+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885573+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885577+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885601+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885608+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885620+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885684+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885707+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885714+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885727+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885734+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885792+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:25:53.885817+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:25:53.885819+00:00", "trade", 13.52, 11.0]
["2026-09-11T19:25:53.885819+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:25:53.885819+00:00", "trade", 13.52, 68.0]
["2026-09-11T19:25:53.885820+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885823+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:25:53.885837+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885967+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.885979+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.886007+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:25:53.886022+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:25:53.886026+00:00", "trade", 13.52, 40.0]
["2026-09-11T19:25:53.886043+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886069+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886180+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886239+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886253+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886288+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886360+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886396+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886443+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886457+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886517+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886550+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886564+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886575+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886587+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886613+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886747+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886777+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886918+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.886959+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.887015+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.887022+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.888075+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.888530+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.889706+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.889834+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.890163+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.891104+00:00", "trade", 13.52, 169.0]
["2026-09-11T19:25:53.891787+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.891918+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.892370+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.894201+00:00", "trade", 13.52, 6.0]
["2026-09-11T19:25:53.894484+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.894507+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.895016+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.895303+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.895562+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.895624+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.895652+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.895757+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.895940+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.896096+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.896110+00:00", "trade", 13.515, 9.0]
["2026-09-11T19:25:53.896556+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.896638+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.897697+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.898028+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.898053+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.898979+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.917063+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.917086+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.938082+00:00", "trade", 13.51, 23.0]
["2026-09-11T19:25:53.938101+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.938108+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.938115+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.938122+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.938129+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.938137+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.938144+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.938482+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.938609+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.938836+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.938941+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.938949+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.992495+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.992513+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.992524+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:53.992765+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:53.992773+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:53.992779+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:53.992785+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:53.992795+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:53.992867+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:53.993295+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:53.993330+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:53.993343+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:53.993388+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:53.993430+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:53.993456+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:53.993761+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:53.994787+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:54.014203+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:54.014478+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:25:54.015257+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:54.015269+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:54.015713+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:54.017491+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:54.206832+00:00", "trade", 13.51, 17.0]
["2026-09-11T19:25:54.206913+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:25:54.206977+00:00", "trade", 13.51, 88.0]
["2026-09-11T19:25:54.207052+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:54.207059+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:25:54.207073+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:54.207079+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:54.207086+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:54.207092+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:54.207098+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:54.207105+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:54.207124+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:54.207130+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:54.207218+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:54.207259+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:25:54.207369+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:54.207501+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:54.207512+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:25:54.207567+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:25:54.207568+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:25:54.207569+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.207571+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:25:54.207622+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.207845+00:00", "trade", 13.51, 18.0]
["2026-09-11T19:25:54.207916+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.207937+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.207946+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.207964+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.208020+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.208192+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.208209+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.208224+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.208453+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.208482+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.208552+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.208658+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.217701+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.217939+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.218146+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.231469+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.231496+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.238033+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.238062+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.308945+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.377408+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.733236+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.831506+00:00", "trade", 13.5123, 1.0]
["2026-09-11T19:25:54.942057+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.942233+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.942523+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:54.962464+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:55.203416+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:55.314383+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:55.832428+00:00", "trade", 13.515, 33.0]
["2026-09-11T19:25:55.895371+00:00", "trade", 13.515, 3544.0]
["2026-09-11T19:25:55.898142+00:00", "trade", 13.515, 1.0]
["2026-09-11T19:25:56.377076+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:56.989037+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:57.515386+00:00", "trade", 13.515, 26.0]
["2026-09-11T19:25:58.130706+00:00", "trade", 13.515, 16.0]
["2026-09-11T19:25:58.155852+00:00", "trade", 13.515, 10.0]
["2026-09-11T19:25:58.432664+00:00", "trade", 13.515, 10.0]
["2026-09-11T19:25:59.212702+00:00", "trade", 13.515, 163.0]
["2026-09-11T19:25:59.213491+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.213640+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.213818+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.213852+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.213867+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:25:59.213943+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.214274+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.214864+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.214916+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.215149+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.251110+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.252092+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.252810+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.882578+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.882613+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.882780+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.890374+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.890402+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:25:59.890838+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.013146+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.020460+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.037721+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.060208+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.179101+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.180305+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.203326+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.242386+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.267426+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.280216+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.280740+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.291424+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.382861+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.382863+00:00", "trade", 13.52, 3.0]
["2026-09-11T19:26:00.382864+00:00", "trade", 13.52, 160.0]
["2026-09-11T19:26:00.382865+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.382869+00:00", "trade", 13.52, 400.0]
["2026-09-11T19:26:00.382869+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.382896+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.382897+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.382905+00:00", "trade", 13.52, 22.0]
["2026-09-11T19:26:00.382908+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.382943+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.382947+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.382950+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.382952+00:00", "trade", 13.52, 178.0]
["2026-09-11T19:26:00.382955+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:26:00.382965+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.382971+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.382978+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.382985+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.382992+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.382999+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383006+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383012+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383019+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383033+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383040+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383045+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.383054+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383062+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383068+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383075+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383082+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383088+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383095+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383098+00:00", "trade", 13.52, 13.0]
["2026-09-11T19:26:00.383101+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:26:00.383109+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383109+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383116+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383125+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383131+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383139+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383145+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383151+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383158+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383164+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383171+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383178+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383184+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383191+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383198+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383206+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383211+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383212+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.383212+00:00", "trade", 13.52, 221.0]
["2026-09-11T19:26:00.383212+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383225+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383232+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383238+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383245+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383252+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383259+00:00", "trade", 13.52, 79.0]
["2026-09-11T19:26:00.383259+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383261+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.383261+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.383261+00:00", "trade", 13.52, 415.0]
["2026-09-11T19:26:00.383262+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.383263+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.383263+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.383263+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383265+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383272+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383286+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383294+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383300+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383313+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383320+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.383320+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383321+00:00", "trade", 13.52, 185.0]
["2026-09-11T19:26:00.383321+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383327+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383334+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383340+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383352+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383368+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:26:00.383380+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.383396+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383518+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383613+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383830+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383844+00:00", "trade", 13.52, 500.0]
["2026-09-11T19:26:00.383901+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383927+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383934+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383950+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383960+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383968+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.383987+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.384519+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.385014+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.385040+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.385132+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.385521+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.385559+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.385783+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.385814+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.385974+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.386102+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.386282+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.386295+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.388021+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.391351+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:26:00.393009+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.416332+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.416339+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.416346+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.454976+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.455479+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.455873+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.456001+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.457219+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.457300+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.457767+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.487441+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.524583+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.525269+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.536351+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.536383+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.536495+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.536667+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.537528+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.546675+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.547360+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.597742+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.598196+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.612674+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.625167+00:00", "trade", 13.5167, 86.0]
["2026-09-11T19:26:00.732416+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.732485+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.737191+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.790879+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:00.790905+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.790942+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.790974+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.791164+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.791195+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.791390+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.791419+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.791499+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.791564+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.791864+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.791893+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.791939+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.792120+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.793248+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.793704+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:00.837987+00:00", "trade", 13.519, 42.0]
["2026-09-11T19:26:01.106574+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:01.251240+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:02.336224+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:02.336659+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:02.336687+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:02.338692+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:02.341687+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:02.342195+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:02.775150+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:02.839426+00:00", "trade", 13.5316, 1.0]
["2026-09-11T19:26:03.172729+00:00", "trade", 13.5123, 16.0]
["2026-09-11T19:26:03.560596+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:03.561060+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:03.561452+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:03.561505+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:03.561529+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:03.562506+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:03.562561+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:03.789327+00:00", "trade", 13.5124, 148.0]
["2026-09-11T19:26:04.018586+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:04.020053+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:04.020505+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:04.022251+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:04.022716+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:04.080861+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:04.579878+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:04.579929+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:04.579955+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:04.580340+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:04.616388+00:00", "trade", 13.5288, 1.0]
["2026-09-11T19:26:05.577701+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.883598+00:00", "trade", 13.525, 126.0]
["2026-09-11T19:26:05.887463+00:00", "trade", 13.53, 700.0]
["2026-09-11T19:26:05.887507+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.887919+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.887966+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.887993+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.888059+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:26:05.888206+00:00", "trade", 13.525, 10.0]
["2026-09-11T19:26:05.888268+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:26:05.888269+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.888295+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.888550+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.888724+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.888929+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.890594+00:00", "trade", 13.525, 74.0]
["2026-09-11T19:26:05.890881+00:00", "trade", 13.53, 17.0]
["2026-09-11T19:26:05.890906+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:26:05.890997+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891140+00:00", "trade", 13.53, 104.0]
["2026-09-11T19:26:05.891140+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891141+00:00", "trade", 13.53, 30.0]
["2026-09-11T19:26:05.891142+00:00", "trade", 13.53, 2900.0]
["2026-09-11T19:26:05.891144+00:00", "trade", 13.53, 500.0]
["2026-09-11T19:26:05.891147+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891154+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891168+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891175+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:26:05.891193+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891221+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:26:05.891223+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891225+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891227+00:00", "trade", 13.53, 15.0]
["2026-09-11T19:26:05.891228+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891230+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891230+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891237+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891237+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891244+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891258+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891266+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891273+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891280+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891299+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891308+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891315+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891323+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891330+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891337+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891344+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891352+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:26:05.891355+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891357+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891365+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891370+00:00", "trade", 13.53, 26.0]
["2026-09-11T19:26:05.891374+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891374+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891384+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891387+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:26:05.891401+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:26:05.891410+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891450+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891468+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891482+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891504+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891505+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891527+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891529+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:26:05.891538+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891553+00:00", "trade", 13.53, 20.0]
["2026-09-11T19:26:05.891555+00:00", "trade", 13.53, 60.0]
["2026-09-11T19:26:05.891555+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891555+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:26:05.891564+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891565+00:00", "trade", 13.53, 80.0]
["2026-09-11T19:26:05.891566+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891606+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891609+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891613+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891615+00:00", "trade", 13.53, 120.0]
["2026-09-11T19:26:05.891615+00:00", "trade", 13.53, 480.0]
["2026-09-11T19:26:05.891621+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891635+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891638+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891644+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891645+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891647+00:00", "trade", 13.53, 18.0]
["2026-09-11T19:26:05.891651+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891657+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891657+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891659+00:00", "trade", 13.53, 80.0]
["2026-09-11T19:26:05.891663+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891673+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:26:05.891689+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891693+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.891704+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.891735+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.891743+00:00", "trade", 13.53, 22.0]
["2026-09-11T19:26:05.891778+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.891787+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.891799+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.891842+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.892044+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.892069+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.892080+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.892083+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.892088+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.892093+00:00", "trade", 13.53, 301.0]
["2026-09-11T19:26:05.892125+00:00", "trade", 13.53, 299.0]
["2026-09-11T19:26:05.892126+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.892149+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.892157+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.892203+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.892225+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.892291+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.892312+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.892645+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.893053+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.893428+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.894215+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.894242+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.894969+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.895354+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.895589+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.895615+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.895919+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.896205+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.896261+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.898445+00:00", "trade", 13.53, 606.0]
["2026-09-11T19:26:05.898518+00:00", "trade", 13.53, 16.0]
["2026-09-11T19:26:05.898519+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:05.898576+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.898996+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.899063+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.900654+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.901352+00:00", "trade", 13.53, 1700.0]
["2026-09-11T19:26:05.904893+00:00", "trade", 13.53, 17.0]
["2026-09-11T19:26:05.909607+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:26:05.911301+00:00", "trade", 13.53, 11.0]
["2026-09-11T19:26:05.916457+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.925574+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.925581+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.925598+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.925605+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.939925+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:26:05.939926+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:26:05.940197+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.940220+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.940412+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.940493+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.940501+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.940515+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:26:05.940516+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:26:05.940519+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:26:05.940520+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:26:05.940529+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.940530+00:00", "trade", 13.54, 2.0]
["2026-09-11T19:26:05.940667+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.940724+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.940827+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.940902+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.940963+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.940994+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.941001+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.941008+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.941466+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:05.951260+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.007972+00:00", "trade", 13.535, 186.0]
["2026-09-11T19:26:06.008050+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.174420+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.354200+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.354232+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.382948+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.565489+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:06.565508+00:00", "trade", 13.535, 104.0]
["2026-09-11T19:26:06.565532+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.565593+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.565599+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.565864+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.565923+00:00", "trade", 13.535, 196.0]
["2026-09-11T19:26:06.565934+00:00", "trade", 13.53, 294.0]
["2026-09-11T19:26:06.565938+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:06.565942+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:26:06.565975+00:00", "trade", 13.53, 81.0]
["2026-09-11T19:26:06.565987+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.566105+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.566438+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.566474+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.566773+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:06.567156+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.567542+00:00", "trade", 13.53, 88.0]
["2026-09-11T19:26:06.567599+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.567617+00:00", "trade", 13.53, 31.0]
["2026-09-11T19:26:06.567621+00:00", "trade", 13.53, 146.0]
["2026-09-11T19:26:06.573021+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:26:06.705486+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.705492+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.705518+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.706053+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.706293+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.852387+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:06.852846+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.127385+00:00", "trade", 13.53, 2000.0]
["2026-09-11T19:26:07.133404+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.133496+00:00", "trade", 13.53, 94.0]
["2026-09-11T19:26:07.134036+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.134177+00:00", "trade", 13.53, 54.0]
["2026-09-11T19:26:07.134194+00:00", "trade", 13.53, 38.0]
["2026-09-11T19:26:07.134509+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.134561+00:00", "trade", 13.53, 52.0]
["2026-09-11T19:26:07.135222+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.135949+00:00", "trade", 13.53, 5.0]
["2026-09-11T19:26:07.136066+00:00", "trade", 13.53, 88.0]
["2026-09-11T19:26:07.136199+00:00", "trade", 13.53, 31.0]
["2026-09-11T19:26:07.140384+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:26:07.143652+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:26:07.147531+00:00", "trade", 13.53, 4300.0]
["2026-09-11T19:26:07.150336+00:00", "trade", 13.53, 900.0]
["2026-09-11T19:26:07.183705+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:26:07.184272+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.184297+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.184697+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.184709+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.184731+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.184829+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.185143+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.187865+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.206172+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.280707+00:00", "trade", 13.535, 49.0]
["2026-09-11T19:26:07.371646+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.371673+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.372127+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.372170+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.372449+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.372629+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.373872+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.404028+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:07.959000+00:00", "trade", 13.5217, 1.0]
["2026-09-11T19:26:08.810735+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.811462+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.811937+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.833990+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.833990+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.833992+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.833992+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:26:08.833998+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.833998+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:26:08.834000+00:00", "trade", 13.54, 900.0]
["2026-09-11T19:26:08.834000+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834075+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834081+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834088+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834095+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834109+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834122+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834129+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834135+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834142+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834149+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834213+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834314+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834323+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834330+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834337+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834344+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834351+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834353+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834363+00:00", "trade", 13.54, 38.0]
["2026-09-11T19:26:08.834365+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834365+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834369+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:26:08.834372+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834375+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834375+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:26:08.834376+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:26:08.834376+00:00", "trade", 13.54, 700.0]
["2026-09-11T19:26:08.834379+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:26:08.834381+00:00", "trade", 13.54, 900.0]
["2026-09-11T19:26:08.834382+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834386+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834389+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834393+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834397+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834402+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834404+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834408+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:26:08.834410+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:26:08.834412+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:26:08.834425+00:00", "trade", 13.54, 1000.0]
["2026-09-11T19:26:08.834447+00:00", "trade", 13.54, 16.0]
["2026-09-11T19:26:08.834449+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:26:08.834458+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:26:08.834459+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:26:08.834467+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:26:08.834471+00:00", "trade", 13.54, 20.0]
["2026-09-11T19:26:08.834472+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834472+00:00", "trade", 13.54, 180.0]
["2026-09-11T19:26:08.834475+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:26:08.834477+00:00", "trade", 13.54, 68.0]
["2026-09-11T19:26:08.834477+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834477+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:26:08.834480+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:26:08.834480+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834482+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834482+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:26:08.834484+00:00", "trade", 13.54, 1200.0]
["2026-09-11T19:26:08.834485+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834487+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834487+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:26:08.834487+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:26:08.834489+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834497+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834503+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834518+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834525+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834532+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834538+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834545+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834552+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834558+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834564+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834579+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834586+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834592+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834600+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834621+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834627+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834633+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834641+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834745+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834758+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834775+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834783+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834826+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834858+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.834902+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.835033+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.835118+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.835127+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.835417+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.835589+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.836208+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.837308+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.837332+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.838170+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.838338+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.838352+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.839031+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.843111+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.866048+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.866060+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.866076+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.904033+00:00", "trade", 13.54, 59.0]
["2026-09-11T19:26:08.904118+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.904552+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.934193+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.940695+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.940721+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.941245+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.941352+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:08.942255+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:09.041771+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:09.314777+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:09.429445+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:09.450504+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:10.026144+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:10.098893+00:00", "trade", 13.5249, 4.0]
["2026-09-11T19:26:10.156531+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:10.603505+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:10.704476+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:10.713952+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:10.838685+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:10.839457+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.213101+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.213135+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.213657+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.214156+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.214323+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.214345+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.214870+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.777340+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780665+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780666+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:26:11.780667+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.780668+00:00", "trade", 13.55, 92.0]
["2026-09-11T19:26:11.780670+00:00", "trade", 13.55, 1700.0]
["2026-09-11T19:26:11.780672+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780674+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.780674+00:00", "trade", 13.55, 50.0]
["2026-09-11T19:26:11.780676+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.780677+00:00", "trade", 13.55, 500.0]
["2026-09-11T19:26:11.780681+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:26:11.780760+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780767+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780774+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780780+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780793+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780799+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780806+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780813+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780918+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780930+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780937+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780945+00:00", "trade", 13.545, 296.0]
["2026-09-11T19:26:11.780947+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780949+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:26:11.780950+00:00", "trade", 13.545, 622.0]
["2026-09-11T19:26:11.780951+00:00", "trade", 13.545, 622.0]
["2026-09-11T19:26:11.780954+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780956+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:26:11.780958+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.780960+00:00", "trade", 13.55, 400.0]
["2026-09-11T19:26:11.780960+00:00", "trade", 13.55, 50.0]
["2026-09-11T19:26:11.780965+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:26:11.780967+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:26:11.780967+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780968+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.780969+00:00", "trade", 13.55, 300.0]
["2026-09-11T19:26:11.780971+00:00", "trade", 13.55, 700.0]
["2026-09-11T19:26:11.780976+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.780979+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.780982+00:00", "trade", 13.55, 400.0]
["2026-09-11T19:26:11.780993+00:00", "trade", 13.545, 311.0]
["2026-09-11T19:26:11.780993+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.780993+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.780993+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.781022+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.781059+00:00", "trade", 13.55, 1100.0]
["2026-09-11T19:26:11.781066+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.781073+00:00", "trade", 13.55, 300.0]
["2026-09-11T19:26:11.781078+00:00", "trade", 13.55, 300.0]
["2026-09-11T19:26:11.781081+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.781085+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:26:11.781086+00:00", "trade", 13.545, 311.0]
["2026-09-11T19:26:11.781087+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.781087+00:00", "trade", 13.55, 42.0]
["2026-09-11T19:26:11.781089+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.781089+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.781097+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:26:11.781102+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:26:11.781102+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.781107+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.781112+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.781122+00:00", "trade", 13.55, 1100.0]
["2026-09-11T19:26:11.781143+00:00", "trade", 13.55, 17.0]
["2026-09-11T19:26:11.781156+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.781166+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.781177+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.781179+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:26:11.781186+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:26:11.781188+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:26:11.781189+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:26:11.781191+00:00", "trade", 13.545, 311.0]
["2026-09-11T19:26:11.781191+00:00", "trade", 13.55, 6.0]
["2026-09-11T19:26:11.781192+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.781192+00:00", "trade", 13.545, 622.0]
["2026-09-11T19:26:11.781192+00:00", "trade", 13.55, 300.0]
["2026-09-11T19:26:11.781193+00:00", "trade", 13.55, 20.0]
["2026-09-11T19:26:11.781194+00:00", "trade", 13.55, 62.0]
["2026-09-11T19:26:11.781195+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781195+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781196+00:00", "trade", 13.55, 400.0]
["2026-09-11T19:26:11.781198+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.781199+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:26:11.781201+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.781201+00:00", "trade", 13.55, 1200.0]
["2026-09-11T19:26:11.781201+00:00", "trade", 13.55, 347.0]
["2026-09-11T19:26:11.781205+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781211+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781217+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781223+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.781224+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781231+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781237+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781246+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781253+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781259+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781266+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781272+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781286+00:00", "trade", 13.5297, 50.0]
["2026-09-11T19:26:11.781288+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781398+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781526+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781533+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781615+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.781671+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.782207+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.782363+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.782409+00:00", "trade", 13.555, 447.0]
["2026-09-11T19:26:11.782777+00:00", "trade", 13.55, 364.0]
["2026-09-11T19:26:11.782969+00:00", "trade", 13.555, 400.0]
["2026-09-11T19:26:11.783070+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:26:11.783111+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.783702+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.783784+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.783809+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.784161+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.784168+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.784436+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.784955+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.785102+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.785761+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.787325+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:26:11.787433+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:26:11.788983+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:26:11.788983+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:26:11.793254+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793254+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.793255+00:00", "trade", 13.56, 500.0]
["2026-09-11T19:26:11.793258+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:26:11.793259+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:26:11.793262+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793262+00:00", "trade", 13.56, 2600.0]
["2026-09-11T19:26:11.793262+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.793265+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:26:11.793266+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793268+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.793270+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793270+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793273+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793273+00:00", "trade", 13.56, 4500.0]
["2026-09-11T19:26:11.793275+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.793277+00:00", "trade", 13.56, 2193.0]
["2026-09-11T19:26:11.793277+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:26:11.793281+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.793283+00:00", "trade", 13.56, 199.0]
["2026-09-11T19:26:11.793283+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793284+00:00", "trade", 13.56, 2907.0]
["2026-09-11T19:26:11.793288+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.793341+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.793361+00:00", "trade", 13.56, 487.0]
["2026-09-11T19:26:11.793362+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793366+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793366+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793368+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:26:11.793368+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793369+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793369+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793375+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793386+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793390+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793390+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.793392+00:00", "trade", 13.56, 600.0]
["2026-09-11T19:26:11.793397+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.793404+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:26:11.793405+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793406+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:26:11.793412+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793419+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793422+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793424+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793426+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:26:11.793426+00:00", "trade", 13.56, 400.0]
["2026-09-11T19:26:11.793427+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:26:11.793427+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793427+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793428+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:26:11.793437+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793444+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:26:11.793448+00:00", "trade", 13.56, 99.0]
["2026-09-11T19:26:11.793449+00:00", "trade", 13.56, 65.0]
["2026-09-11T19:26:11.793449+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793458+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793460+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:26:11.793462+00:00", "trade", 13.56, 400.0]
["2026-09-11T19:26:11.793465+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793472+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793478+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793487+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793495+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793502+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793522+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793536+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793542+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793542+00:00", "trade", 13.56, 235.0]
["2026-09-11T19:26:11.793542+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793550+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793556+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793557+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793564+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793565+00:00", "trade", 13.56, 87.0]
["2026-09-11T19:26:11.793566+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793571+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793593+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793608+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793615+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793621+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793634+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793642+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793649+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793653+00:00", "trade", 13.56, 213.0]
["2026-09-11T19:26:11.793656+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:26:11.793656+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:26:11.793656+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793660+00:00", "trade", 13.56, 159.0]
["2026-09-11T19:26:11.793664+00:00", "trade", 13.56, 70.0]
["2026-09-11T19:26:11.793664+00:00", "trade", 13.56, 30.0]
["2026-09-11T19:26:11.793677+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793680+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793687+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:26:11.793701+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793701+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793707+00:00", "trade", 13.56, 148.0]
["2026-09-11T19:26:11.793732+00:00", "trade", 13.56, 36.0]
["2026-09-11T19:26:11.793732+00:00", "trade", 13.56, 130.0]
["2026-09-11T19:26:11.793732+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793743+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793747+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793767+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793775+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793783+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793783+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793815+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793829+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793830+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793835+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793839+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793842+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793857+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793865+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793878+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793882+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:26:11.793883+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793885+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793885+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:26:11.793887+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:26:11.793889+00:00", "trade", 13.56, 16.0]
["2026-09-11T19:26:11.793891+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:26:11.793891+00:00", "trade", 13.56, 159.0]
["2026-09-11T19:26:11.793891+00:00", "trade", 13.56, 163.0]
["2026-09-11T19:26:11.793893+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793897+00:00", "trade", 13.56, 38.0]
["2026-09-11T19:26:11.793901+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.793901+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.793904+00:00", "trade", 13.56, 296.0]
["2026-09-11T19:26:11.793908+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.793915+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.793927+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.793929+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.793945+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.793982+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.793994+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794002+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794008+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794015+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794023+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794031+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794038+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794045+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794250+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794302+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794370+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:26:11.794378+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794386+00:00", "trade", 13.56, 20.0]
["2026-09-11T19:26:11.794388+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794420+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794453+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794460+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794466+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794534+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794549+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794652+00:00", "trade", 13.56, 17.0]
["2026-09-11T19:26:11.794748+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794767+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794820+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794865+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.794986+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.795280+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.795432+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.795604+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.796047+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.796545+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.796995+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.797361+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.798112+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.799510+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:26:11.804718+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.805165+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.808248+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:11.817775+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:12.082061+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:26:12.096961+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:12.097421+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:12.198438+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:12.198896+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:12.199088+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:12.416942+00:00", "trade", 13.5409, 2.0]
["2026-09-11T19:26:12.647610+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:12.918429+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:12.918886+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:13.417714+00:00", "trade", 13.565, 27.0]
["2026-09-11T19:26:13.451395+00:00", "trade", 13.56, 54.0]
["2026-09-11T19:26:13.451894+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:13.451922+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:13.452352+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:13.575081+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:13.575623+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:13.748169+00:00", "trade", 13.5682, 1000.0]
["2026-09-11T19:26:13.996044+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.475911+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.475973+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.476366+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.487767+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.744908+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866230+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:26:14.866232+00:00", "trade", 13.565, 622.0]
["2026-09-11T19:26:14.866233+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:26:14.866235+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.866237+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.866239+00:00", "trade", 13.57, 108.0]
["2026-09-11T19:26:14.866265+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.866266+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.866268+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.866269+00:00", "trade", 13.57, 82.0]
["2026-09-11T19:26:14.866280+00:00", "trade", 13.57, 18.0]
["2026-09-11T19:26:14.866282+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.866282+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.866284+00:00", "trade", 13.57, 152.0]
["2026-09-11T19:26:14.866294+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866302+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866323+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866329+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866336+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866343+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866350+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866370+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866377+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866384+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866438+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866567+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866574+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866579+00:00", "trade", 13.565, 311.0]
["2026-09-11T19:26:14.866579+00:00", "trade", 13.565, 622.0]
["2026-09-11T19:26:14.866581+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.866581+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866584+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.866590+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.866591+00:00", "trade", 13.57, 34.0]
["2026-09-11T19:26:14.866595+00:00", "trade", 13.57, 1200.0]
["2026-09-11T19:26:14.866598+00:00", "trade", 13.565, 52.0]
["2026-09-11T19:26:14.866600+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:26:14.866605+00:00", "trade", 13.565, 622.0]
["2026-09-11T19:26:14.866606+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866610+00:00", "trade", 13.565, 296.0]
["2026-09-11T19:26:14.866612+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.866612+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.866613+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866620+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866626+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.866626+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866631+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.866639+00:00", "trade", 13.57, 1000.0]
["2026-09-11T19:26:14.866639+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866644+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.866646+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866648+00:00", "trade", 13.56, 72.0]
["2026-09-11T19:26:14.866651+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.866656+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.866659+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866673+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866685+00:00", "trade", 13.565, 311.0]
["2026-09-11T19:26:14.866685+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866686+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.866690+00:00", "trade", 13.565, 311.0]
["2026-09-11T19:26:14.866690+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866723+00:00", "trade", 13.57, 16.0]
["2026-09-11T19:26:14.866726+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.866733+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:26:14.866736+00:00", "trade", 13.565, 622.0]
["2026-09-11T19:26:14.866736+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.866737+00:00", "trade", 13.57, 64.0]
["2026-09-11T19:26:14.866751+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.866753+00:00", "trade", 13.57, 24.0]
["2026-09-11T19:26:14.866761+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866766+00:00", "trade", 13.565, 107.0]
["2026-09-11T19:26:14.866791+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.866793+00:00", "trade", 13.565, 300.0]
["2026-09-11T19:26:14.866796+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866852+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866853+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866861+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866868+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866875+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866882+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866889+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866922+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866933+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866981+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866990+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.866999+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867013+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867020+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867046+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867053+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867076+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867080+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867097+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867115+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867149+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867222+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867240+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867295+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867307+00:00", "trade", 13.5582, 50.0]
["2026-09-11T19:26:14.867349+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867359+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867369+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867550+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867563+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867576+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867683+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867692+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.867699+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.868012+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.868026+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.868097+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:26:14.868123+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.868167+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.868179+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.868192+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.868193+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.868197+00:00", "trade", 13.57, 152.0]
["2026-09-11T19:26:14.868197+00:00", "trade", 13.57, 82.0]
["2026-09-11T19:26:14.868200+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.868200+00:00", "trade", 13.57, 18.0]
["2026-09-11T19:26:14.868205+00:00", "trade", 13.57, 10.0]
["2026-09-11T19:26:14.868206+00:00", "trade", 13.57, 72.0]
["2026-09-11T19:26:14.868207+00:00", "trade", 13.57, 86.0]
["2026-09-11T19:26:14.868241+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.868439+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.868445+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.868452+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:26:14.868457+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:26:14.868468+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.868470+00:00", "trade", 13.57, 25.0]
["2026-09-11T19:26:14.868550+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.868557+00:00", "trade", 13.57, 800.0]
["2026-09-11T19:26:14.868559+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.868565+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.868566+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.868570+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.868579+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.868582+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868589+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868597+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868611+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868619+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868627+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868634+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868640+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868646+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868653+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868660+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868666+00:00", "trade", 13.57, 24.0]
["2026-09-11T19:26:14.868667+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.868667+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.868667+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.868667+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868668+00:00", "trade", 13.57, 107.0]
["2026-09-11T19:26:14.868668+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.868668+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868673+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868755+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868765+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868788+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.868841+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:26:14.868872+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.868881+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.869019+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.869068+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.869068+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869096+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869308+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869309+00:00", "trade", 13.57, 16.0]
["2026-09-11T19:26:14.869332+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.869353+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869371+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.869537+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869552+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869575+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869585+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869703+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869724+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869752+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869782+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869887+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869915+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.869922+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.871270+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.871748+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.871774+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.872497+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.873235+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.876893+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.882689+00:00", "trade", 13.57, 17.0]
["2026-09-11T19:26:14.905913+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906063+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.906063+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906064+00:00", "trade", 13.57, 76.0]
["2026-09-11T19:26:14.906066+00:00", "trade", 13.57, 108.0]
["2026-09-11T19:26:14.906067+00:00", "trade", 13.57, 1600.0]
["2026-09-11T19:26:14.906153+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906160+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906167+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906180+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906187+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906193+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906200+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906342+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906352+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906427+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906472+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906522+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.906531+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.906539+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.906547+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.906553+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.906566+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.906573+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.906586+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.906591+00:00", "trade", 13.57, 211.0]
["2026-09-11T19:26:14.906600+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.906604+00:00", "trade", 13.57, 889.0]
["2026-09-11T19:26:14.906613+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.906617+00:00", "trade", 13.57, 1617.0]
["2026-09-11T19:26:14.906628+00:00", "trade", 13.57, 64.0]
["2026-09-11T19:26:14.906629+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.906629+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.906663+00:00", "trade", 13.57, 1298.0]
["2026-09-11T19:26:14.906699+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.906771+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.906783+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.906807+00:00", "trade", 13.57, 2135.0]
["2026-09-11T19:26:14.906825+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.906857+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.906887+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.906899+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.906975+00:00", "trade", 13.57, 827.0]
["2026-09-11T19:26:14.906998+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907005+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907011+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907062+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907073+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907087+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907094+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907124+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907127+00:00", "trade", 13.57, 1183.0]
["2026-09-11T19:26:14.907137+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907167+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907181+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907205+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907218+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907232+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907279+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907282+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.907286+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907302+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907313+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907425+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907491+00:00", "trade", 13.57, 166.0]
["2026-09-11T19:26:14.907563+00:00", "trade", 13.57, 146.0]
["2026-09-11T19:26:14.907572+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907616+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907641+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907717+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907724+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.907940+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.908161+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.908657+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.909084+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.909109+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.909576+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.910184+00:00", "trade", 13.57, 240.0]
["2026-09-11T19:26:14.910846+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912248+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.912249+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912250+00:00", "trade", 13.57, 76.0]
["2026-09-11T19:26:14.912251+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912254+00:00", "trade", 13.57, 14.0]
["2026-09-11T19:26:14.912257+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.912258+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.912259+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.912262+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.912265+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.912265+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.912380+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912386+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912393+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912399+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912474+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912494+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912564+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912572+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912590+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912597+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912604+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912611+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912618+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912621+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.912628+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912633+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912638+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912640+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912647+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912649+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912654+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912668+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912682+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912683+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912688+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.912689+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912694+00:00", "trade", 13.57, 600.0]
["2026-09-11T19:26:14.912695+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912699+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.912703+00:00", "trade", 13.57, 1900.0]
["2026-09-11T19:26:14.912704+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912704+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912707+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912712+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912712+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.912718+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.912720+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.912723+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912724+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912726+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.912731+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912731+00:00", "trade", 13.57, 126.0]
["2026-09-11T19:26:14.912733+00:00", "trade", 13.57, 500.0]
["2026-09-11T19:26:14.912733+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912733+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912733+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912740+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912746+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912753+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912760+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912767+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912774+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912782+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912788+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912795+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912802+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912809+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912816+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912822+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.912823+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912824+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912825+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912826+00:00", "trade", 13.57, 76.0]
["2026-09-11T19:26:14.912829+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.912830+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912832+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912838+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912846+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912849+00:00", "trade", 13.57, 259.0]
["2026-09-11T19:26:14.912852+00:00", "trade", 13.57, 125.0]
["2026-09-11T19:26:14.912853+00:00", "trade", 13.57, 17.0]
["2026-09-11T19:26:14.912853+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912854+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.912856+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.912858+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912859+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912860+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912861+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.912863+00:00", "trade", 13.57, 32.0]
["2026-09-11T19:26:14.912866+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912873+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912880+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912885+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:14.912888+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912891+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912898+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912898+00:00", "trade", 13.57, 220.0]
["2026-09-11T19:26:14.912898+00:00", "trade", 13.57, 235.0]
["2026-09-11T19:26:14.912898+00:00", "trade", 13.57, 197.0]
["2026-09-11T19:26:14.912906+00:00", "trade", 13.57, 27.0]
["2026-09-11T19:26:14.912932+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912942+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.912958+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912972+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912987+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912994+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.912996+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913001+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913014+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913027+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913041+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913047+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913053+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913060+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913066+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913073+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913081+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913081+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913088+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913105+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913112+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913113+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913127+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913133+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.913134+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913138+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913141+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.913141+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913147+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.913148+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913149+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.913149+00:00", "trade", 13.57, 34.0]
["2026-09-11T19:26:14.913150+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913153+00:00", "trade", 13.57, 2.0]
["2026-09-11T19:26:14.913155+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913158+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.913160+00:00", "trade", 13.57, 81.0]
["2026-09-11T19:26:14.913162+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.913163+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913165+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.913170+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913175+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.913177+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913192+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.913194+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.913194+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.913195+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.913195+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913199+00:00", "trade", 13.57, 50.0]
["2026-09-11T19:26:14.913201+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913203+00:00", "trade", 13.57, 130.0]
["2026-09-11T19:26:14.913203+00:00", "trade", 13.57, 122.0]
["2026-09-11T19:26:14.913203+00:00", "trade", 13.57, 22.0]
["2026-09-11T19:26:14.913206+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.913207+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913209+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913216+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913223+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913224+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.913224+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.913230+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913236+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.913243+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913249+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:26:14.913250+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913257+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913263+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913277+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913283+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913291+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913297+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913303+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913304+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913305+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:14.913306+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.913306+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:14.913308+00:00", "trade", 13.57, 196.0]
["2026-09-11T19:26:14.913308+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.913311+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913318+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913330+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913351+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913404+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.913469+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913505+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913600+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913677+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913691+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913732+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913757+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913788+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913835+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913852+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913858+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913865+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913871+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913923+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913929+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913936+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.913998+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914058+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914332+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914369+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:26:14.914369+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914371+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.914372+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914374+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.914376+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914376+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914379+00:00", "trade", 13.57, 76.0]
["2026-09-11T19:26:14.914379+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.914383+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.914383+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.914383+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914386+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.914389+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914390+00:00", "trade", 13.57, 302.0]
["2026-09-11T19:26:14.914390+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914391+00:00", "trade", 13.57, 196.0]
["2026-09-11T19:26:14.914392+00:00", "trade", 13.57, 245.0]
["2026-09-11T19:26:14.914396+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914398+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.914398+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.914398+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914399+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.914406+00:00", "trade", 13.57, 1000.0]
["2026-09-11T19:26:14.914453+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914537+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914543+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914563+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914570+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914577+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914584+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914590+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914634+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914641+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914653+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914667+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914675+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914682+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914682+00:00", "trade", 13.57, 220.0]
["2026-09-11T19:26:14.914682+00:00", "trade", 13.57, 235.0]
["2026-09-11T19:26:14.914683+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914690+00:00", "trade", 13.57, 130.0]
["2026-09-11T19:26:14.914690+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914693+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914698+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914703+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914708+00:00", "trade", 13.57, 148.0]
["2026-09-11T19:26:14.914715+00:00", "trade", 13.57, 148.0]
["2026-09-11T19:26:14.914717+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.914719+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914724+00:00", "trade", 13.57, 444.0]
["2026-09-11T19:26:14.914724+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.914730+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914731+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.914733+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.914736+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914736+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914739+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914741+00:00", "trade", 13.57, 66.0]
["2026-09-11T19:26:14.914741+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914743+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.914746+00:00", "trade", 13.57, 296.0]
["2026-09-11T19:26:14.914746+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914748+00:00", "trade", 13.57, 2.0]
["2026-09-11T19:26:14.914750+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.914754+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914760+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.914763+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.914766+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914766+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914770+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.914773+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914776+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.914777+00:00", "trade", 13.57, 296.0]
["2026-09-11T19:26:14.914778+00:00", "trade", 13.57, 1900.0]
["2026-09-11T19:26:14.914786+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914786+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914786+00:00", "trade", 13.57, 155.0]
["2026-09-11T19:26:14.914786+00:00", "trade", 13.57, 788.0]
["2026-09-11T19:26:14.914790+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914792+00:00", "trade", 13.57, 238.0]
["2026-09-11T19:26:14.914793+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.914795+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914795+00:00", "trade", 13.57, 85.0]
["2026-09-11T19:26:14.914795+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914795+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914799+00:00", "trade", 13.57, 148.0]
["2026-09-11T19:26:14.914801+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.914801+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914804+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914806+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914808+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914808+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914816+00:00", "trade", 13.57, 120.0]
["2026-09-11T19:26:14.914816+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914817+00:00", "trade", 13.57, 80.0]
["2026-09-11T19:26:14.914818+00:00", "trade", 13.57, 232.0]
["2026-09-11T19:26:14.914821+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914822+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914830+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914837+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914844+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914845+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914847+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:26:14.914847+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914848+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914848+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914848+00:00", "trade", 13.57, 232.0]
["2026-09-11T19:26:14.914858+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914865+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914870+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:26:14.914872+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.914872+00:00", "trade", 13.57, 180.0]
["2026-09-11T19:26:14.914872+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914879+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.914879+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914880+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914881+00:00", "trade", 13.57, 81.0]
["2026-09-11T19:26:14.914881+00:00", "trade", 13.57, 235.0]
["2026-09-11T19:26:14.914881+00:00", "trade", 13.57, 121.0]
["2026-09-11T19:26:14.914886+00:00", "trade", 13.57, 64.0]
["2026-09-11T19:26:14.914888+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.914888+00:00", "trade", 13.57, 800.0]
["2026-09-11T19:26:14.914890+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:26:14.914890+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914892+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.914894+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914895+00:00", "trade", 13.57, 316.0]
["2026-09-11T19:26:14.914901+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914909+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914910+00:00", "trade", 13.57, 900.0]
["2026-09-11T19:26:14.914916+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914923+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914925+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.914930+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.914944+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.914951+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914951+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914960+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.914963+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.914966+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.914975+00:00", "trade", 13.57, 218.0]
["2026-09-11T19:26:14.914981+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.914988+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.914994+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915001+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915008+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915021+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915037+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915041+00:00", "trade", 13.57, 82.0]
["2026-09-11T19:26:14.915043+00:00", "trade", 13.57, 20.0]
["2026-09-11T19:26:14.915044+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915059+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915063+00:00", "trade", 13.57, 380.0]
["2026-09-11T19:26:14.915064+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.915073+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915080+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915103+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915121+00:00", "trade", 13.57, 20.0]
["2026-09-11T19:26:14.915125+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.915155+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.915162+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.915175+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.915189+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.915218+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.915237+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.915307+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915367+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915384+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915451+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.915452+00:00", "trade", 13.57, 130.0]
["2026-09-11T19:26:14.915454+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.915455+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:14.915458+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915459+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.915459+00:00", "trade", 13.57, 25.0]
["2026-09-11T19:26:14.915461+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.915462+00:00", "trade", 13.57, 76.0]
["2026-09-11T19:26:14.915466+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915472+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915479+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915505+00:00", "trade", 13.57, 72.0]
["2026-09-11T19:26:14.915505+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.915576+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.915577+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.915580+00:00", "trade", 13.57, 182.0]
["2026-09-11T19:26:14.915667+00:00", "trade", 13.57, 10.0]
["2026-09-11T19:26:14.915705+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915738+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915745+00:00", "trade", 13.57, 60.0]
["2026-09-11T19:26:14.915746+00:00", "trade", 13.57, 235.0]
["2026-09-11T19:26:14.915755+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915774+00:00", "trade", 13.5699, 50.0]
["2026-09-11T19:26:14.915814+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915870+00:00", "trade", 13.57, 10.0]
["2026-09-11T19:26:14.915911+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915941+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.915941+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915953+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.915953+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915956+00:00", "trade", 13.57, 237.0]
["2026-09-11T19:26:14.915962+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.915987+00:00", "trade", 13.57, 18.0]
["2026-09-11T19:26:14.915988+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.915989+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.915991+00:00", "trade", 13.57, 130.0]
["2026-09-11T19:26:14.915994+00:00", "trade", 13.57, 34.0]
["2026-09-11T19:26:14.915995+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916014+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.916027+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.916095+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.916130+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:14.916137+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916212+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916219+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916264+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916286+00:00", "trade", 13.57, 120.0]
["2026-09-11T19:26:14.916288+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.916295+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916305+00:00", "trade", 13.57, 43.0]
["2026-09-11T19:26:14.916416+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916430+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916505+00:00", "trade", 13.57, 57.0]
["2026-09-11T19:26:14.916514+00:00", "trade", 13.57, 43.0]
["2026-09-11T19:26:14.916514+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916592+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916610+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916631+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916665+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916685+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916692+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916841+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916862+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:14.916881+00:00", "trade", 13.57, 31.0]
["2026-09-11T19:26:14.916883+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.916895+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916903+00:00", "trade", 13.57, 91.0]
["2026-09-11T19:26:14.916903+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916924+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916927+00:00", "trade", 13.57, 64.0]
["2026-09-11T19:26:14.916943+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.916946+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.916986+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.917169+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.917538+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.917562+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.917786+00:00", "trade", 13.57, 71.0]
["2026-09-11T19:26:14.917786+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:14.918167+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.919007+00:00", "trade", 13.57, 257.0]
["2026-09-11T19:26:14.919007+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:14.919008+00:00", "trade", 13.57, 34.0]
["2026-09-11T19:26:14.919009+00:00", "trade", 13.57, 259.0]
["2026-09-11T19:26:14.919011+00:00", "trade", 13.57, 82.0]
["2026-09-11T19:26:14.919013+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:26:14.919015+00:00", "trade", 13.57, 120.0]
["2026-09-11T19:26:14.919021+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919028+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919035+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919048+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919055+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919061+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919068+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919075+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919082+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919089+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919096+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919102+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919109+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919115+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919121+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919128+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919135+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919141+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919148+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919154+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919161+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919497+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919867+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.919898+00:00", "trade", 13.57, 9.0]
["2026-09-11T19:26:14.920683+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.920918+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.924061+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.929184+00:00", "trade", 13.57, 110.0]
["2026-09-11T19:26:14.931572+00:00", "trade", 13.57, 18.0]
["2026-09-11T19:26:14.934522+00:00", "trade", 13.575, 41.0]
["2026-09-11T19:26:14.947031+00:00", "trade", 13.575, 50.0]
["2026-09-11T19:26:14.947070+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.961681+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.961934+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:14.962006+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:14.962066+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:14.962239+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.962264+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.962475+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.962501+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:14.962534+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:14.962626+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:14.963065+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:14.973851+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.019034+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.354064+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.354095+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.354317+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.557153+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:15.557160+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.557186+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.557251+00:00", "trade", 13.575, 296.0]
["2026-09-11T19:26:15.557255+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:15.557275+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:15.557324+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:15.557342+00:00", "trade", 13.575, 204.0]
["2026-09-11T19:26:15.557502+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.557686+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.558050+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.558059+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:26:15.558155+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.558293+00:00", "trade", 13.57, 17.0]
["2026-09-11T19:26:15.558301+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:26:15.558355+00:00", "trade", 13.57, 333.0]
["2026-09-11T19:26:15.558626+00:00", "trade", 13.575, 622.0]
["2026-09-11T19:26:15.558627+00:00", "trade", 13.575, 78.0]
["2026-09-11T19:26:15.558710+00:00", "trade", 13.575, 600.0]
["2026-09-11T19:26:15.558711+00:00", "trade", 13.575, 622.0]
["2026-09-11T19:26:15.558713+00:00", "trade", 13.575, 78.0]
["2026-09-11T19:26:15.558751+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.558868+00:00", "trade", 13.5797, 1101.0]
["2026-09-11T19:26:15.558989+00:00", "trade", 13.575, 700.0]
["2026-09-11T19:26:15.559008+00:00", "trade", 13.575, 622.0]
["2026-09-11T19:26:15.559008+00:00", "trade", 13.575, 43.0]
["2026-09-11T19:26:15.559088+00:00", "trade", 13.575, 311.0]
["2026-09-11T19:26:15.559098+00:00", "trade", 13.575, 289.0]
["2026-09-11T19:26:15.559234+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.559308+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.559337+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.559362+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.559363+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:15.559931+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.560387+00:00", "trade", 13.5795, 530.0]
["2026-09-11T19:26:15.560764+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.563222+00:00", "trade", 13.575, 622.0]
["2026-09-11T19:26:15.564894+00:00", "trade", 13.575, 300.0]
["2026-09-11T19:26:15.564993+00:00", "trade", 13.58, 250.0]
["2026-09-11T19:26:15.707696+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.915048+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.916067+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:15.916588+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:16.354489+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:16.355324+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:16.355350+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:16.357195+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:16.570254+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:16.570713+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.022635+00:00", "trade", 13.5286, 300.0]
["2026-09-11T19:26:18.891062+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:26:18.891221+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.891228+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.891264+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.891537+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.891552+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.891614+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.891625+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.891993+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:18.892037+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.892072+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.892086+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.892116+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.892381+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.892486+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.892614+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.893135+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.893158+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.893206+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:18.894018+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.090826+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.091598+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.091641+00:00", "trade", 13.58, 31.0]
["2026-09-11T19:26:19.092111+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.092200+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.093325+00:00", "trade", 13.58, 47.0]
["2026-09-11T19:26:19.093745+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.094190+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.094884+00:00", "trade", 13.58, 54.0]
["2026-09-11T19:26:19.112340+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.130521+00:00", "trade", 13.575, 17.0]
["2026-09-11T19:26:19.183800+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.183806+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.183827+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.183908+00:00", "trade", 13.58, 56.0]
["2026-09-11T19:26:19.184296+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.184404+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.184465+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:26:19.184867+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.185321+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.194882+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.204602+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.269834+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.547332+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.549925+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.932221+00:00", "trade", 13.58, 700.0]
["2026-09-11T19:26:19.932910+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934055+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934062+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:19.934063+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:26:19.934065+00:00", "trade", 13.58, 2.0]
["2026-09-11T19:26:19.934068+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:19.934070+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:26:19.934092+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:19.934097+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:19.934099+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934106+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934126+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934133+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934139+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934156+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934162+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934176+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934190+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934196+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934203+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934217+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934231+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934374+00:00", "trade", 13.5775, 60.0]
["2026-09-11T19:26:19.934479+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:26:19.934488+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:19.934492+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:19.934506+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934590+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934645+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934668+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934670+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934834+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.934950+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.935185+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.935301+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.935393+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.935663+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938121+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:19.938121+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938123+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:26:19.938124+00:00", "trade", 13.58, 75.0]
["2026-09-11T19:26:19.938127+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938156+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938163+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:26:19.938164+00:00", "trade", 13.58, 800.0]
["2026-09-11T19:26:19.938164+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938172+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938178+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938192+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938199+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938226+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938233+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938239+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938246+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938253+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938259+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938265+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938272+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938279+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938286+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938293+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938340+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.938532+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.938592+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.938697+00:00", "trade", 13.575, 200.0]
["2026-09-11T19:26:19.938976+00:00", "trade", 13.58, 16.0]
["2026-09-11T19:26:19.938982+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.939012+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.939048+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.939077+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:26:19.939207+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.939225+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:26:19.939225+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.939226+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:26:19.939228+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:19.939229+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:26:19.939232+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:19.939239+00:00", "quote", 13.57, 13.59]
["2026-09-11T19:26:19.939247+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939268+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939275+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939282+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939288+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939295+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939301+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939308+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939322+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939334+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939360+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939367+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939369+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939373+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939386+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939393+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939406+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939410+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939413+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939492+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:19.939538+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939555+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939745+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939777+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939803+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939810+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939845+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:19.939861+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:19.939871+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939873+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:19.939897+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.939960+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.940024+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:19.940034+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.940041+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.940233+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:26:19.940240+00:00", "trade", 13.58, 150.0]
["2026-09-11T19:26:19.940269+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.940290+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.940304+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.940306+00:00", "trade", 13.58, 40.0]
["2026-09-11T19:26:19.942261+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.943091+00:00", "trade", 13.58, 1000.0]
["2026-09-11T19:26:19.943182+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.943445+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.943838+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.944854+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:26:19.948215+00:00", "trade", 13.58, 622.0]
["2026-09-11T19:26:19.951499+00:00", "trade", 13.58, 622.0]
["2026-09-11T19:26:19.951705+00:00", "trade", 13.58, 622.0]
["2026-09-11T19:26:19.951743+00:00", "trade", 13.58, 622.0]
["2026-09-11T19:26:19.951782+00:00", "trade", 13.58, 622.0]
["2026-09-11T19:26:19.951821+00:00", "trade", 13.58, 622.0]
["2026-09-11T19:26:19.951859+00:00", "trade", 13.58, 622.0]
["2026-09-11T19:26:19.951896+00:00", "trade", 13.58, 622.0]
["2026-09-11T19:26:19.951934+00:00", "trade", 13.58, 622.0]
["2026-09-11T19:26:19.951971+00:00", "trade", 13.58, 622.0]
["2026-09-11T19:26:19.952008+00:00", "trade", 13.58, 622.0]
["2026-09-11T19:26:19.952047+00:00", "trade", 13.58, 18.0]
["2026-09-11T19:26:19.952176+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.952449+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.952614+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.952626+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.959146+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:19.971574+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:19.972057+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.972176+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.972183+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.972309+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.972341+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.972540+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.972553+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.972915+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.972980+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.973471+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.973482+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.973620+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:19.973828+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.002741+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:26:20.002748+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:20.002928+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.003290+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.003410+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.003441+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.003488+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.003895+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.003938+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.003955+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.003965+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.004187+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.004396+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.028087+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.039902+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.040358+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.050587+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.050610+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.050749+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.050797+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.112453+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.336982+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.484986+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.816949+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.820117+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.917440+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.918200+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.918706+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:20.919152+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.276019+00:00", "trade", 13.585, 37.0]
["2026-09-11T19:26:21.276804+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.424880+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.432681+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.432693+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.432707+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.432882+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.433174+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.433488+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.456677+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.456693+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.514894+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.516004+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.517032+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.517301+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.519401+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:21.547166+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.101588+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.102037+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.159439+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.400269+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.401743+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.403626+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.517769+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.518224+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.518241+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.520665+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.977824+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.978056+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.978083+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.978182+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.978293+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:22.978881+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:23.013469+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:23.023282+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:23.048780+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:23.049304+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:23.087794+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:23.237571+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:23.238036+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:23.238063+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:23.409877+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:23.410649+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:23.504206+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:23.504893+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:23.641773+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.275828+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.302588+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:26:24.302866+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.302919+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.303583+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350541+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350723+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:24.350723+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350724+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.350790+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350800+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.350801+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350803+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350810+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350817+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350823+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350830+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350845+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350851+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350858+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350864+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.350971+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.350971+00:00", "quote", 13.58, 13.6]
["2026-09-11T19:26:24.351000+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351006+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351013+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351020+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351026+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351033+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351039+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351052+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351059+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351066+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351073+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351080+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351086+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351093+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351100+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351118+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351198+00:00", "trade", 13.59, 50.0]
["2026-09-11T19:26:24.351200+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351380+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351609+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351664+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351665+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351740+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.351763+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.352754+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.359727+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.446237+00:00", "trade", 13.59, 67.0]
["2026-09-11T19:26:24.446238+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:24.446240+00:00", "trade", 13.59, 112.0]
["2026-09-11T19:26:24.446324+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.446329+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.446330+00:00", "trade", 13.59, 10.0]
["2026-09-11T19:26:24.446331+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.446333+00:00", "trade", 13.59, 445.0]
["2026-09-11T19:26:24.446336+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:26:24.446337+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.446338+00:00", "trade", 13.59, 66.0]
["2026-09-11T19:26:24.446416+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.446424+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.446430+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.446436+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.446443+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.446445+00:00", "trade", 13.59, 67.0]
["2026-09-11T19:26:24.446445+00:00", "trade", 13.59, 693.0]
["2026-09-11T19:26:24.446449+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.446456+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.446470+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.446472+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.446477+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.446521+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.446576+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.446624+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.446677+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.446679+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:26:24.446679+00:00", "trade", 13.59, 66.0]
["2026-09-11T19:26:24.446681+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.446682+00:00", "trade", 13.59, 261.0]
["2026-09-11T19:26:24.446685+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.446775+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.446799+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.446819+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.446896+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.446916+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.446922+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.446931+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.446931+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.446939+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.446946+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.446952+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.447081+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.447116+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.447228+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.447375+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.447399+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.447681+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.447903+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.447930+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.447938+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.447945+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.448518+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.448544+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.448619+00:00", "trade", 13.585, 30.0]
["2026-09-11T19:26:24.452084+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.452358+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.457541+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.457565+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.458076+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.478548+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.478555+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.478581+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.488795+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492443+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:24.492444+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:24.492444+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492446+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:24.492447+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.492450+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492451+00:00", "trade", 13.59, 246.0]
["2026-09-11T19:26:24.492451+00:00", "trade", 13.59, 5100.0]
["2026-09-11T19:26:24.492453+00:00", "trade", 13.59, 620.0]
["2026-09-11T19:26:24.492455+00:00", "trade", 13.59, 67.0]
["2026-09-11T19:26:24.492458+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492459+00:00", "trade", 13.59, 67.0]
["2026-09-11T19:26:24.492459+00:00", "trade", 13.59, 700.0]
["2026-09-11T19:26:24.492464+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492471+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492552+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492559+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492572+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492578+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492585+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492591+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492598+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492757+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492765+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492774+00:00", "trade", 13.585, 296.0]
["2026-09-11T19:26:24.492781+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:24.492785+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.492787+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.492794+00:00", "trade", 13.59, 33.0]
["2026-09-11T19:26:24.492813+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492821+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492827+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492834+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492842+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492846+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.492857+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.492860+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.492866+00:00", "trade", 13.59, 2000.0]
["2026-09-11T19:26:24.492871+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:26:24.492875+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492876+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:26:24.492883+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:24.492892+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492898+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.492900+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.492922+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.492927+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:26:24.492949+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:24.492951+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:26:24.492951+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.492951+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.492952+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.492956+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:26:24.492958+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.492959+00:00", "trade", 13.59, 10.0]
["2026-09-11T19:26:24.492959+00:00", "trade", 13.59, 66.0]
["2026-09-11T19:26:24.492960+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.492960+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.492962+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.492966+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.492967+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.492973+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.492980+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.492986+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.492986+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.492994+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.493001+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.493007+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.493014+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.493020+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.493027+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.493034+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.493048+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.493069+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.493077+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.493083+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.493089+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.493090+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.493115+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.493191+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.493194+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.493205+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.493289+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.493421+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.493956+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.494136+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.494196+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.494224+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.494418+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.496518+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.497475+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.497494+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499695+00:00", "trade", 13.59, 350.0]
["2026-09-11T19:26:24.499741+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:26:24.499741+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499742+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.499744+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.499745+00:00", "trade", 13.59, 106.0]
["2026-09-11T19:26:24.499748+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499749+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.499749+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:26:24.499750+00:00", "trade", 13.59, 112.0]
["2026-09-11T19:26:24.499753+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.499754+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499757+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:24.499757+00:00", "trade", 13.59, 1600.0]
["2026-09-11T19:26:24.499761+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499767+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499774+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499782+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499789+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499795+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499870+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499877+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499884+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499890+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499896+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499903+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499909+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499916+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499923+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499929+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499936+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499943+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:24.499957+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.499964+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.499970+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.499977+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.499984+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.499991+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.499998+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.500004+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.500011+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.500012+00:00", "trade", 13.59, 128.0]
["2026-09-11T19:26:24.500013+00:00", "trade", 13.59, 135.0]
["2026-09-11T19:26:24.500016+00:00", "trade", 13.59, 231.0]
["2026-09-11T19:26:24.500017+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:24.500018+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:26:24.500018+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.500020+00:00", "trade", 13.59, 36.0]
["2026-09-11T19:26:24.500022+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:24.500025+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.500029+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:26:24.500037+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.500115+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:24.500142+00:00", "trade", 13.59, 152.0]
["2026-09-11T19:26:24.500142+00:00", "trade", 13.59, 67.0]
["2026-09-11T19:26:24.500280+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:26:24.500283+00:00", "trade", 13.59, 350.0]
["2026-09-11T19:26:24.500304+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:26:24.500304+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.500304+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.500305+00:00", "trade", 13.59, 124.0]
["2026-09-11T19:26:24.500305+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:26:24.500311+00:00", "trade", 13.59, 66.0]
["2026-09-11T19:26:24.500313+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.500314+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:24.500329+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.500390+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.500398+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.500401+00:00", "trade", 13.59, 500.0]
["2026-09-11T19:26:24.500523+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.500530+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.500580+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.500653+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.500664+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.500671+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.500687+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.500700+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.500709+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.500757+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.501018+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.501157+00:00", "trade", 13.59, 12.0]
["2026-09-11T19:26:24.501264+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.501852+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:26:24.504770+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.504847+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.504856+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:24.504861+00:00", "trade", 13.59, 800.0]
["2026-09-11T19:26:24.504869+00:00", "trade", 13.59, 800.0]
["2026-09-11T19:26:24.504872+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.504879+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.504880+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.504881+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.504920+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.504937+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.504939+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.504939+00:00", "trade", 13.59, 124.0]
["2026-09-11T19:26:24.504939+00:00", "trade", 13.59, 123.0]
["2026-09-11T19:26:24.504944+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:26:24.504947+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.504947+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.504947+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:24.504951+00:00", "trade", 13.59, 66.0]
["2026-09-11T19:26:24.504954+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:24.505297+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.505309+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.505321+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.505390+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.505404+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.505416+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.505802+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:26:24.505803+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.505804+00:00", "trade", 13.59, 30.0]
["2026-09-11T19:26:24.505809+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.505973+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.506108+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.506419+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.506466+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.506825+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.512718+00:00", "trade", 13.59, 364.0]
["2026-09-11T19:26:24.525022+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.542874+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.595030+00:00", "trade", 13.585, 276.0]
["2026-09-11T19:26:24.595095+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:26:24.595152+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.595198+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:24.595200+00:00", "trade", 13.585, 9.0]
["2026-09-11T19:26:24.595335+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.595408+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:26:24.595507+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:24.595515+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:24.595517+00:00", "trade", 13.585, 99.0]
["2026-09-11T19:26:24.595592+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.595593+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:26:24.595651+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:24.595652+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:26:24.595653+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:24.595656+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.595846+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.595949+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:24.596022+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.596129+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.596470+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.596488+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.599854+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750705+00:00", "trade", 13.585, 622.0]
["2026-09-11T19:26:24.750705+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750706+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:26:24.750707+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:24.750709+00:00", "trade", 13.58, 98.0]
["2026-09-11T19:26:24.750713+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:26:24.750713+00:00", "trade", 13.58, 1144.0]
["2026-09-11T19:26:24.750726+00:00", "trade", 13.585, 311.0]
["2026-09-11T19:26:24.750751+00:00", "trade", 13.58, 67.0]
["2026-09-11T19:26:24.750752+00:00", "trade", 13.58, 67.0]
["2026-09-11T19:26:24.750756+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:26:24.750756+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:24.750758+00:00", "trade", 13.58, 88.0]
["2026-09-11T19:26:24.750783+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750787+00:00", "trade", 13.58, 67.0]
["2026-09-11T19:26:24.750788+00:00", "trade", 13.58, 67.0]
["2026-09-11T19:26:24.750791+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750799+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750803+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:24.750805+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750808+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:24.750810+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:24.750810+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:26:24.750811+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:26:24.750815+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:26:24.750815+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:26:24.750816+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:24.750818+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750823+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:26:24.750833+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750839+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750851+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:26:24.750854+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750860+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750868+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750881+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750889+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750895+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750909+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750915+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750922+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750953+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750974+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750981+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.750988+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.751010+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.751016+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.751030+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:24.751036+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751058+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751061+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751072+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751079+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751085+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751099+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:24.751099+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751113+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751119+00:00", "trade", 13.58, 56.0]
["2026-09-11T19:26:24.751120+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751121+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:26:24.751121+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:26:24.751123+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:24.751123+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751124+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751126+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:24.751132+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751139+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751146+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751153+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751159+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751181+00:00", "trade", 13.58, 68.0]
["2026-09-11T19:26:24.751188+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:24.751197+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:26:24.751198+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751211+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751219+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751293+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751303+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751355+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751362+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751374+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751425+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751489+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751498+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751519+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751566+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751587+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751602+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751618+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751629+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751643+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751716+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751728+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.751850+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.752291+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.752353+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.752736+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.752797+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.760624+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:24.851724+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:24.964812+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:25.469052+00:00", "trade", 13.5735, 1400.0]
["2026-09-11T19:26:25.469753+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:25.566284+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:25.570325+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:25.570349+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:25.584282+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:25.945734+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:26:25.945757+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:25.945783+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:25.949918+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:25.949945+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:26.122383+00:00", "trade", 13.561, 21.0]
["2026-09-11T19:26:26.284822+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:26.284871+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:26.476828+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:26.477543+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:26.516751+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:26:26.516752+00:00", "trade", 13.57, 22.0]
["2026-09-11T19:26:26.523976+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:26.556311+00:00", "trade", 13.5761, 1400.0]
["2026-09-11T19:26:26.988864+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:27.244217+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:27.614332+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:27.614888+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:27.614970+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:27.614995+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:27.615347+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:27.615710+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:27.615868+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:27.624796+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:27.781488+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:27.884342+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:29.408214+00:00", "trade", 13.57, 38.0]
["2026-09-11T19:26:29.408685+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:29.408704+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:29.408822+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:29.409134+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:29.409160+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:29.439267+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:29.677700+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:29.956997+00:00", "trade", 13.57, 302.0]
["2026-09-11T19:26:29.957002+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:29.957465+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:29.957474+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:29.957535+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:30.012554+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:30.336239+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:30.961209+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:30.962180+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:30.962202+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:30.968541+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:31.039078+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:31.235173+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:31.235482+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:31.235671+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:31.235806+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:31.236277+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:31.236526+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:31.238271+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:31.245080+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:31.436770+00:00", "trade", 13.5324, 100.0]
["2026-09-11T19:26:31.476790+00:00", "trade", 13.5613, 4.0]
["2026-09-11T19:26:31.844683+00:00", "trade", 13.5353, 1.0]
["2026-09-11T19:26:32.238079+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:32.238562+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:32.240492+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:32.316192+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:32.316696+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:32.317375+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:32.326120+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:32.326566+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:32.344590+00:00", "trade", 13.5566, 60.0]
["2026-09-11T19:26:32.438926+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.043692+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.044148+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.044244+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.044755+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.045186+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.051717+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.054181+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.119854+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.120439+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.120902+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.292434+00:00", "trade", 13.5613, 1.0]
["2026-09-11T19:26:33.485082+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.485533+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.560987+00:00", "trade", 13.57, 162.0]
["2026-09-11T19:26:33.560991+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.561453+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.561471+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:33.586700+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:33.586701+00:00", "trade", 13.57, 88.0]
["2026-09-11T19:26:33.586703+00:00", "trade", 13.57, 56.0]
["2026-09-11T19:26:33.586704+00:00", "trade", 13.57, 16.0]
["2026-09-11T19:26:33.586707+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:26:33.586721+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:33.586722+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:26:33.586827+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586834+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586844+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586861+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586869+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586874+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:33.586875+00:00", "trade", 13.57, 700.0]
["2026-09-11T19:26:33.586875+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586881+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586887+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586895+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586904+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586913+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:33.586913+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586914+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:33.586921+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586929+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586947+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586961+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586976+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586983+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.586992+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:33.587004+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.587012+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.587025+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.587078+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.587100+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.587289+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.587303+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.587531+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.587542+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.587713+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.587790+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.587984+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.588239+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.588347+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.588926+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.596516+00:00", "trade", 13.56, 48.0]
["2026-09-11T19:26:33.596519+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.596966+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.596978+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.597447+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.717099+00:00", "trade", 13.5614, 1.0]
["2026-09-11T19:26:33.857360+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:33.857820+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:34.441905+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:34.443134+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:34.443582+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:34.902296+00:00", "trade", 13.563, 50.0]
["2026-09-11T19:26:35.855622+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:36.013962+00:00", "trade", 13.5325, 3.0]
["2026-09-11T19:26:36.514348+00:00", "trade", 13.56, 24.0]
["2026-09-11T19:26:37.926552+00:00", "trade", 13.56, 52.0]
["2026-09-11T19:26:37.926566+00:00", "trade", 13.56, 30.0]
["2026-09-11T19:26:37.926574+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:37.927109+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:37.927119+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:37.927420+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:37.927594+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:38.032276+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:38.221257+00:00", "trade", 13.56, 93.0]
["2026-09-11T19:26:38.221262+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:38.228445+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:26:38.921361+00:00", "trade", 13.5356, 100.0]
["2026-09-11T19:26:39.564945+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.564953+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.565086+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:26:39.565147+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.565310+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.565398+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.565417+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.565644+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.565890+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.565930+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.566040+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.566067+00:00", "trade", 13.565, 26.0]
["2026-09-11T19:26:39.566079+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:26:39.566099+00:00", "trade", 13.565, 4.0]
["2026-09-11T19:26:39.566346+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.566537+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.566672+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.566888+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.566892+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.567673+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.567757+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.567897+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.568306+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.572508+00:00", "trade", 13.57, 1392.0]
["2026-09-11T19:26:39.572549+00:00", "trade", 13.57, 106.0]
["2026-09-11T19:26:39.572550+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:39.572562+00:00", "trade", 13.57, 7.0]
["2026-09-11T19:26:39.572565+00:00", "trade", 13.57, 60.0]
["2026-09-11T19:26:39.572566+00:00", "trade", 13.57, 67.0]
["2026-09-11T19:26:39.572568+00:00", "trade", 13.57, 79.0]
["2026-09-11T19:26:39.572581+00:00", "trade", 13.57, 21.0]
["2026-09-11T19:26:39.572605+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.572612+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.572618+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.572624+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.572630+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.572638+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:26:39.572645+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572659+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572665+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572671+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572678+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572684+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572690+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572696+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572704+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572710+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572723+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572735+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572741+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572761+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572768+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572774+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572780+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572786+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572807+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572900+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:39.572924+00:00", "trade", 13.57, 524.0]
["2026-09-11T19:26:39.572926+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572957+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.572958+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.573026+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:26:39.573115+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:39.573115+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:39.573156+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:26:39.573183+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:39.573259+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:26:39.573431+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:39.573543+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:39.573613+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:39.573640+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:39.573731+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:39.573741+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:39.573860+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:39.574011+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:39.640897+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.354999+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.356445+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.356893+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.571493+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.713535+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.713557+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.713563+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.713579+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.713710+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.714001+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.714146+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.714170+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.714250+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.714589+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.714702+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.723875+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.746414+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.756508+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.796028+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:40.796426+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.246628+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:41.246629+00:00", "trade", 13.58, 98.0]
["2026-09-11T19:26:41.246631+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:41.246632+00:00", "trade", 13.58, 202.0]
["2026-09-11T19:26:41.246987+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:41.247123+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.247244+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:41.247272+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.247309+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.247321+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.247418+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.247455+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.247529+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.247548+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.247556+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.247577+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.247699+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.247771+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.248149+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.248158+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.248598+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.248611+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.249019+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.249118+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:26:41.249118+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.249140+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.249172+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.249833+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.250919+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:41.251286+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:41.496734+00:00", "trade", 13.532, 100.0]
["2026-09-11T19:26:41.560655+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.561160+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.561173+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.561384+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.561489+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.561537+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.561612+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.561834+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.564282+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.592192+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.613498+00:00", "trade", 13.5799, 8000.0]
["2026-09-11T19:26:41.614249+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.614686+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.614706+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.615488+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:41.823405+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.486233+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.503110+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.504955+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.505405+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.505554+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.506187+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.534812+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.534885+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.535108+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.535124+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.535254+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.610521+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.610574+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.610729+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.718183+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.718466+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.836786+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.837601+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.837742+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.838544+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:42.839243+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.840118+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.858190+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.869412+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.869934+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.870897+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.907720+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.959731+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:42.960489+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.111016+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.142728+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.142941+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.142957+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.142958+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:43.143399+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.143606+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.143616+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.143661+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.144081+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.144109+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.144118+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.144569+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.145022+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.160850+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.185901+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.195566+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.238466+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.248041+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.415119+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.415276+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.415441+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:43.566435+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.061739+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.358062+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.358126+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.358658+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.358737+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.359032+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.405232+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.660709+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:44.660781+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:44.660833+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:44.661143+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.661295+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:44.661399+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:44.661522+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.661660+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.661975+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.663861+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:26:44.664017+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664018+00:00", "trade", 13.58, 98.0]
["2026-09-11T19:26:44.664020+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664050+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664081+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.664096+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.664102+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.664110+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.664116+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.664123+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.664136+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.664142+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:26:44.664149+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664156+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664162+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664168+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664175+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664181+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664187+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664194+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664213+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664219+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664261+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664263+00:00", "trade", 13.575, 300.0]
["2026-09-11T19:26:44.664268+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664283+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664293+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664296+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664296+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664300+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664302+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:26:44.664305+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664309+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664331+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664339+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664367+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664368+00:00", "trade", 13.58, 30.0]
["2026-09-11T19:26:44.664380+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664383+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664407+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:26:44.664408+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664417+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664421+00:00", "trade", 13.58, 34.0]
["2026-09-11T19:26:44.664469+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664477+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664485+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664502+00:00", "trade", 13.58, 70.0]
["2026-09-11T19:26:44.664542+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664575+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664577+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664578+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664579+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664580+00:00", "trade", 13.58, 1200.0]
["2026-09-11T19:26:44.664580+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664620+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664629+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:26:44.664637+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664649+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:26:44.664650+00:00", "trade", 13.58, 800.0]
["2026-09-11T19:26:44.664650+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.664757+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.664805+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.664812+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.664837+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.664863+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.664872+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.665013+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.665058+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.665148+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.665184+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.665258+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.665289+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.665686+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.666809+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.667083+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.667262+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.667536+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.667619+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.667836+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.667985+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.668281+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.778983+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:44.789192+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:26:44.805131+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.585756+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.586196+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.590008+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.590810+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.592067+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.923152+00:00", "trade", 13.59, 1000.0]
["2026-09-11T19:26:45.923199+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:45.929382+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:45.930079+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.930151+00:00", "trade", 13.59, 1900.0]
["2026-09-11T19:26:45.930354+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.930408+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.930416+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.930469+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.930892+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.930931+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.930987+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.995742+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.995790+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.995823+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.996190+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.996634+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:45.999071+00:00", "trade", 13.5591, 12.0]
["2026-09-11T19:26:46.107183+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:46.132544+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:46.458655+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:46.662711+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:47.670997+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:47.681736+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:48.276937+00:00", "trade", 13.585, 2000.0]
["2026-09-11T19:26:48.278118+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:48.278140+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:48.386100+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:48.588562+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:49.132249+00:00", "trade", 13.5871, 32.0]
["2026-09-11T19:26:49.217839+00:00", "trade", 13.585, 20.0]
["2026-09-11T19:26:49.480236+00:00", "trade", 13.5869, 2000.0]
["2026-09-11T19:26:49.766295+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.097551+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.098323+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.110431+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.199255+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.374297+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.374490+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.374503+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.422295+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.426777+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.498948+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.540496+00:00", "trade", 13.5379, 1.0]
["2026-09-11T19:26:50.639735+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.639790+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.639825+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.711988+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.712338+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.712347+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.714636+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.722933+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.793564+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:50.820437+00:00", "trade", 13.5334, 16.0]
["2026-09-11T19:26:51.336164+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.336542+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.336676+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.563501+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.563502+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:26:51.563589+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.563590+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.563617+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.563624+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.563630+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.563826+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.563842+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.563850+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.563851+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.563858+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.563909+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.563926+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.563927+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.563949+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.563952+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.563980+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.563980+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.564077+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.564241+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.564252+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.564262+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.564299+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.564305+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.564312+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.564335+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.564347+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.564371+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.564417+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.564442+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.564449+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.564456+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.564462+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.564469+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.564471+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.564472+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.564476+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.564482+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.564489+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.564496+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.564617+00:00", "trade", 13.595, 10.0]
["2026-09-11T19:26:51.564733+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.564739+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.564784+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.564784+00:00", "trade", 13.59, 624.0]
["2026-09-11T19:26:51.564809+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.564837+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.564848+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.564849+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:26:51.564850+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:51.564852+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.564854+00:00", "trade", 13.59, 112.0]
["2026-09-11T19:26:51.564856+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:51.564858+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.564858+00:00", "trade", 13.59, 66.0]
["2026-09-11T19:26:51.564867+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.564867+00:00", "trade", 13.59, 77.0]
["2026-09-11T19:26:51.564867+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.564867+00:00", "trade", 13.59, 619.0]
["2026-09-11T19:26:51.564881+00:00", "trade", 13.59, 1200.0]
["2026-09-11T19:26:51.564883+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.564886+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:26:51.564891+00:00", "trade", 13.59, 67.0]
["2026-09-11T19:26:51.564893+00:00", "trade", 13.59, 79.0]
["2026-09-11T19:26:51.564897+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.564900+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.564904+00:00", "trade", 13.59, 275.0]
["2026-09-11T19:26:51.564905+00:00", "trade", 13.59, 31.0]
["2026-09-11T19:26:51.564905+00:00", "trade", 13.59, 74.0]
["2026-09-11T19:26:51.564909+00:00", "trade", 13.59, 10.0]
["2026-09-11T19:26:51.564915+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:26:51.564920+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.564922+00:00", "trade", 13.59, 37.0]
["2026-09-11T19:26:51.564947+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.564955+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.564968+00:00", "trade", 13.59, 266.0]
["2026-09-11T19:26:51.564978+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.564993+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565000+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565003+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:26:51.565016+00:00", "trade", 13.59, 263.0]
["2026-09-11T19:26:51.565023+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565029+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565036+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565037+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565044+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565051+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565059+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565065+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565079+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565087+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565093+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565100+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565107+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565115+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565129+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565136+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565140+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565143+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565146+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565150+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565156+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565163+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565204+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:26:51.565213+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565218+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565226+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565237+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565259+00:00", "trade", 13.59, 30.0]
["2026-09-11T19:26:51.565260+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565262+00:00", "trade", 13.59, 121.0]
["2026-09-11T19:26:51.565262+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.565262+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.565274+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565375+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:26:51.565392+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565404+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565405+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.565406+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:26:51.565411+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565417+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565433+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565440+00:00", "trade", 13.595, 68.0]
["2026-09-11T19:26:51.565442+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:26:51.565471+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.565485+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.565504+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:26:51.565508+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.565547+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.565586+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.565686+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:26:51.565687+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.565745+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.565758+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.565759+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.565850+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.565859+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.567796+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.568140+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.568791+00:00", "trade", 13.59, 68.0]
["2026-09-11T19:26:51.568792+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:51.568798+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:51.568805+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.568841+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.568848+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.568855+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.568862+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.568869+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.568882+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.568888+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.568901+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.569206+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.569330+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.569366+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.569481+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.569528+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.569543+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.569629+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.570071+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.570294+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.571120+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.575157+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.575745+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.598245+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.598528+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:26:51.598681+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.666179+00:00", "trade", 13.585, 31.0]
["2026-09-11T19:26:51.666951+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.667387+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.667415+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.680355+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.680984+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.783669+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:51.784130+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:52.073221+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:52.073271+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:52.073298+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:52.263426+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:52.263467+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:53.063242+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:53.184387+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:53.207346+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:53.219274+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:53.446073+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:53.446355+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:53.446660+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:53.447265+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:53.606713+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:53.607231+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:53.607661+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:54.117848+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:54.217534+00:00", "trade", 13.5619, 2.0]
["2026-09-11T19:26:54.243893+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:54.575929+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:26:54.791301+00:00", "trade", 13.587, 1.0]
["2026-09-11T19:26:55.112652+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:55.417458+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:55.482311+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:55.838141+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:55.838167+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:55.838198+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:55.838694+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:55.839455+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.081057+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.839078+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.839131+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.839158+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850687+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:56.850688+00:00", "trade", 13.59, 115.0]
["2026-09-11T19:26:56.850688+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850690+00:00", "trade", 13.59, 1243.0]
["2026-09-11T19:26:56.850693+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:26:56.850695+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850697+00:00", "trade", 13.59, 185.0]
["2026-09-11T19:26:56.850697+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.850698+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:56.850700+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.850702+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850704+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.850716+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.850717+00:00", "trade", 13.59, 66.0]
["2026-09-11T19:26:56.850718+00:00", "trade", 13.59, 66.0]
["2026-09-11T19:26:56.850720+00:00", "trade", 13.59, 1085.0]
["2026-09-11T19:26:56.850728+00:00", "trade", 13.59, 43.0]
["2026-09-11T19:26:56.850827+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.850848+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850855+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850857+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.850861+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850867+00:00", "trade", 13.59, 157.0]
["2026-09-11T19:26:56.850868+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850871+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.850873+00:00", "trade", 13.6, 6.0]
["2026-09-11T19:26:56.850873+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850874+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:26:56.850876+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:26:56.850878+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:26:56.850882+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:26:56.850882+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:26:56.850889+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850895+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850909+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850931+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850944+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850958+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850971+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.850978+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:26:56.850978+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.851010+00:00", "trade", 13.59, 30.0]
["2026-09-11T19:26:56.851011+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.851012+00:00", "trade", 13.59, 51.0]
["2026-09-11T19:26:56.851014+00:00", "trade", 13.59, 106.0]
["2026-09-11T19:26:56.851017+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.851017+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.851021+00:00", "trade", 13.59, 93.0]
["2026-09-11T19:26:56.851026+00:00", "trade", 13.59, 36.0]
["2026-09-11T19:26:56.851027+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:26:56.851030+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:26:56.851033+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.851035+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.851035+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.851037+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.851042+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.851044+00:00", "trade", 13.59, 406.0]
["2026-09-11T19:26:56.851050+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.851057+00:00", "trade", 13.59, 94.0]
["2026-09-11T19:26:56.851057+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:26:56.851064+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851069+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.851071+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851078+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851084+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851091+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851098+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851104+00:00", "trade", 13.59, 78.0]
["2026-09-11T19:26:56.851104+00:00", "trade", 13.59, 16.0]
["2026-09-11T19:26:56.851105+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851121+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851128+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851136+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851142+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851148+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851157+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851161+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851168+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851174+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851190+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851197+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851200+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851204+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851218+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851225+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851232+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851239+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851246+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851252+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851258+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851258+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851267+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851281+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851291+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.851293+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.851296+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851304+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851304+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851310+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851317+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851321+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851324+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:26:56.851338+00:00", "quote", 13.6, 13.59]
["2026-09-11T19:26:56.851345+00:00", "quote", 13.6, 13.59]
["2026-09-11T19:26:56.851348+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:26:56.851351+00:00", "quote", 13.6, 13.59]
["2026-09-11T19:26:56.851353+00:00", "trade", 13.59, 271.0]
["2026-09-11T19:26:56.851353+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.851353+00:00", "trade", 13.59, 66.0]
["2026-09-11T19:26:56.851354+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.851360+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.851363+00:00", "quote", 13.6, 13.59]
["2026-09-11T19:26:56.851369+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:26:56.851369+00:00", "trade", 13.59, 600.0]
["2026-09-11T19:26:56.851369+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851371+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851379+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851393+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851400+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851414+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851420+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851421+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:26:56.851422+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851422+00:00", "quote", 13.6, 13.59]
["2026-09-11T19:26:56.851427+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851439+00:00", "trade", 13.6, 32.0]
["2026-09-11T19:26:56.851444+00:00", "trade", 13.59, 237.0]
["2026-09-11T19:26:56.851453+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851484+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851501+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851513+00:00", "trade", 13.6, 6.0]
["2026-09-11T19:26:56.851515+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851518+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851520+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:26:56.851523+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:26:56.851532+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851538+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851583+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851592+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851599+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851692+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851745+00:00", "trade", 13.6, 25.0]
["2026-09-11T19:26:56.851745+00:00", "trade", 13.6, 41.0]
["2026-09-11T19:26:56.851746+00:00", "trade", 13.6, 70.0]
["2026-09-11T19:26:56.851749+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851749+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851749+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:26:56.851750+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:26:56.851750+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851753+00:00", "trade", 13.6, 4800.0]
["2026-09-11T19:26:56.851757+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:26:56.851826+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851841+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851845+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:26:56.851855+00:00", "trade", 13.6, 1100.0]
["2026-09-11T19:26:56.851857+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851864+00:00", "trade", 13.6, 344.0]
["2026-09-11T19:26:56.851868+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:26:56.851873+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.851879+00:00", "trade", 13.6, 700.0]
["2026-09-11T19:26:56.851900+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.851977+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852063+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852113+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852161+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.852278+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:26:56.852286+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:26:56.852339+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852371+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852447+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:26:56.852592+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852610+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:26:56.852629+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852633+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:26:56.852635+00:00", "trade", 13.61, 114.0]
["2026-09-11T19:26:56.852636+00:00", "trade", 13.6, 1300.0]
["2026-09-11T19:26:56.852636+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:26:56.852638+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.852641+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.852641+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:26:56.852642+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:26:56.852644+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:26:56.852644+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.852645+00:00", "trade", 13.61, 30.0]
["2026-09-11T19:26:56.852645+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:26:56.852647+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852672+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852694+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:26:56.852703+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852711+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852718+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852725+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852732+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852738+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852744+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852751+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852765+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852778+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852779+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852802+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852816+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852829+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852835+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852850+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852904+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852911+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:26:56.852912+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852927+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852935+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852937+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.852939+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.852939+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:26:56.852942+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:26:56.852985+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.852998+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853005+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853012+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.853021+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853028+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853030+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:26:56.853032+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853034+00:00", "trade", 13.61, 80.0]
["2026-09-11T19:26:56.853034+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:26:56.853034+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.853034+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853036+00:00", "trade", 13.61, 1001.0]
["2026-09-11T19:26:56.853120+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853123+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853138+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853151+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853156+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853165+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853173+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853195+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853232+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.853241+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853287+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853288+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:26:56.853373+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853381+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853423+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853496+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853505+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853521+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853528+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853544+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853634+00:00", "trade", 13.59, 1946.0]
["2026-09-11T19:26:56.853640+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853653+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853774+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.853823+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.854380+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.854394+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.854582+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.854631+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.854643+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.854650+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.854845+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.854875+00:00", "trade", 13.6097, 250.0]
["2026-09-11T19:26:56.855295+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.855456+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:26:56.855456+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:26:56.855507+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.855539+00:00", "trade", 13.61, 4.0]
["2026-09-11T19:26:56.855544+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:26:56.855553+00:00", "trade", 13.61, 170.0]
["2026-09-11T19:26:56.855565+00:00", "trade", 13.61, 3555.0]
["2026-09-11T19:26:56.855637+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.855851+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.855854+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.855865+00:00", "trade", 13.61, 242.0]
["2026-09-11T19:26:56.855865+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.855962+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.857621+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.858114+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.860011+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.860709+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:26:56.873889+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.878449+00:00", "trade", 13.61, 10.0]
["2026-09-11T19:26:56.882495+00:00", "trade", 13.5638, 48.0]
["2026-09-11T19:26:56.895733+00:00", "trade", 13.61, 10.0]
["2026-09-11T19:26:56.909862+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.909907+00:00", "trade", 13.61, 195.0]
["2026-09-11T19:26:56.909916+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:26:56.909917+00:00", "trade", 13.61, 95.0]
["2026-09-11T19:26:56.909943+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.909952+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.909964+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.909999+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.910006+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.910026+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:26:56.910052+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910067+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910073+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910079+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:26:56.910079+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910080+00:00", "trade", 13.61, 195.0]
["2026-09-11T19:26:56.910087+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910100+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910101+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910104+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910108+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910126+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:26:56.910127+00:00", "trade", 13.61, 195.0]
["2026-09-11T19:26:56.910127+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910152+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910167+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:26:56.910168+00:00", "trade", 13.61, 195.0]
["2026-09-11T19:26:56.910179+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910199+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910206+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910216+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910223+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910227+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:26:56.910251+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910295+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:26:56.910296+00:00", "trade", 13.61, 195.0]
["2026-09-11T19:26:56.910304+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910317+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910343+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:26:56.910344+00:00", "trade", 13.61, 195.0]
["2026-09-11T19:26:56.910346+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910365+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910373+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910373+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910383+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:26:56.910384+00:00", "trade", 13.61, 195.0]
["2026-09-11T19:26:56.910401+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910427+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910434+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910453+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910467+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910475+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910482+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910488+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910495+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910508+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:26:56.910508+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910510+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:26:56.910511+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:26:56.910515+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910521+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910523+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910529+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910537+00:00", "trade", 13.61, 74.0]
["2026-09-11T19:26:56.910543+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910567+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910575+00:00", "trade", 13.61, 126.0]
["2026-09-11T19:26:56.910579+00:00", "trade", 13.61, 205.0]
["2026-09-11T19:26:56.910612+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910620+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:26:56.910682+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:26:56.910682+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910683+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:26:56.910696+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910752+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910759+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910765+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910771+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:26:56.910773+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910780+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910790+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910851+00:00", "trade", 13.61, 124.0]
["2026-09-11T19:26:56.910862+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:26:56.910884+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.910909+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.911193+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:26:56.911211+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:26:56.911296+00:00", "trade", 13.61, 59.0]
["2026-09-11T19:26:56.911403+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.911427+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.911441+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.911777+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.911914+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.912368+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.912677+00:00", "trade", 13.61, 47.0]
["2026-09-11T19:26:56.913716+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:26:56.913840+00:00", "trade", 13.61, 38.0]
["2026-09-11T19:26:56.913992+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.915341+00:00", "trade", 13.61, 30.0]
["2026-09-11T19:26:56.916288+00:00", "trade", 13.61, 24.0]
["2026-09-11T19:26:56.916386+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.916511+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:26:56.917273+00:00", "trade", 13.61, 19.0]
["2026-09-11T19:26:56.918982+00:00", "trade", 13.61, 15.0]
["2026-09-11T19:26:56.920031+00:00", "trade", 13.61, 12.0]
["2026-09-11T19:26:56.934235+00:00", "trade", 13.61, 10.0]
["2026-09-11T19:26:56.934956+00:00", "trade", 13.61, 8.0]
["2026-09-11T19:26:56.935079+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.935880+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.936321+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.936480+00:00", "trade", 13.61, 6.0]
["2026-09-11T19:26:56.936838+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.942114+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:26:56.942611+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.948919+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.951243+00:00", "trade", 13.61, 4.0]
["2026-09-11T19:26:56.951277+00:00", "trade", 13.61, 3989.0]
["2026-09-11T19:26:56.951983+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.951997+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.952468+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.986862+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.987337+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:56.988890+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.178694+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.354538+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.354565+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.489329+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.601826+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.602269+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.602376+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.684625+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.895235+00:00", "trade", 13.61, 256.0]
["2026-09-11T19:26:57.895239+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.895702+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.895759+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.895914+00:00", "trade", 13.61, 16.0]
["2026-09-11T19:26:57.895974+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:26:57.896156+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.896249+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.984158+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:57.984673+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.059662+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.060120+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.357576+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.652071+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.747724+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.748177+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.748189+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.748516+00:00", "trade", 13.61, 37.0]
["2026-09-11T19:26:58.748518+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.748579+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.748604+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.748976+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.995445+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.995745+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.997088+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:26:58.998067+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:58.998533+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.119202+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.119643+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.120093+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.120539+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.497948+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.498438+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.592338+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.606038+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.606498+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.710679+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.771188+00:00", "trade", 13.61, 371.0]
["2026-09-11T19:26:59.771189+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.771648+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.771705+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.856776+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.857579+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.881752+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.881778+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.882279+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.882309+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:26:59.882769+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.117233+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.117776+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.117855+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.118263+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.147458+00:00", "trade", 13.61, 16.0]
["2026-09-11T19:27:00.148251+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.148379+00:00", "trade", 13.61, 16.0]
["2026-09-11T19:27:00.229183+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.708419+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.708820+00:00", "trade", 13.61, 16.0]
["2026-09-11T19:27:00.709273+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.709881+00:00", "trade", 13.61, 46.0]
["2026-09-11T19:27:00.710026+00:00", "trade", 13.61, 66.0]
["2026-09-11T19:27:00.710028+00:00", "trade", 13.61, 197.0]
["2026-09-11T19:27:00.710029+00:00", "trade", 13.61, 921.0]
["2026-09-11T19:27:00.710031+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:27:00.710033+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:27:00.710033+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.710040+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.710048+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:27:00.710050+00:00", "trade", 13.61, 3.0]
["2026-09-11T19:27:00.710051+00:00", "trade", 13.61, 600.0]
["2026-09-11T19:27:00.710075+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:27:00.710136+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:27:00.710139+00:00", "trade", 13.61, 700.0]
["2026-09-11T19:27:00.710139+00:00", "trade", 13.61, 51.0]
["2026-09-11T19:27:00.710141+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.710162+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.710178+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.710190+00:00", "trade", 13.61, 3.0]
["2026-09-11T19:27:00.710192+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.710198+00:00", "trade", 13.61, 508.0]
["2026-09-11T19:27:00.710200+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.710202+00:00", "trade", 13.61, 21.0]
["2026-09-11T19:27:00.710202+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:27:00.710212+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:27:00.710218+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:27:00.710226+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:27:00.710232+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:27:00.710240+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:27:00.710247+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:27:00.710253+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:27:00.710260+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:27:00.710266+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:27:00.710274+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:27:00.710282+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:27:00.710286+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:27:00.710286+00:00", "trade", 13.61, 3.0]
["2026-09-11T19:27:00.710286+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:27:00.710287+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.710288+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.710303+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.710317+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.710340+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.710347+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:27:00.710355+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:27:00.710371+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:27:00.710376+00:00", "trade", 13.61, 57.0]
["2026-09-11T19:27:00.710377+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.710416+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.710486+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.710611+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.710634+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.710659+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.710665+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.710911+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.710983+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.711133+00:00", "trade", 13.6, 14.0]
["2026-09-11T19:27:00.711629+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.712091+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.712207+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.712942+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.713455+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.714130+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.714610+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.715157+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.718598+00:00", "trade", 13.61, 26.0]
["2026-09-11T19:27:00.719088+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:27:00.735140+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.810870+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.845370+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.845895+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.947247+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.947369+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:00.961921+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:01.123299+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:01.269541+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:01.559491+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:01.673686+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:01.829625+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:02.121602+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:02.121613+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:02.122069+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:02.255100+00:00", "trade", 13.605, 400.0]
["2026-09-11T19:27:02.400885+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:03.476840+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.154920+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.155375+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.188717+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.189168+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.189276+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.189499+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.189548+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.189639+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.189647+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.190094+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.190544+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.193187+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.193188+00:00", "trade", 13.6, 59.0]
["2026-09-11T19:27:04.193387+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:04.193427+00:00", "trade", 13.6, 2.0]
["2026-09-11T19:27:04.193466+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:04.193474+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:04.193481+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:04.193487+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:04.193494+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:04.193501+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:04.193571+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.193773+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.193829+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.193846+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.194109+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.194129+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.194143+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.194385+00:00", "trade", 13.6, 8.0]
["2026-09-11T19:27:04.194412+00:00", "trade", 13.595, 38.0]
["2026-09-11T19:27:04.194497+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.195004+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.195446+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.229053+00:00", "trade", 13.5971, 7.0]
["2026-09-11T19:27:04.229405+00:00", "trade", 13.5971, 1.0]
["2026-09-11T19:27:04.266049+00:00", "trade", 13.595, 186.0]
["2026-09-11T19:27:04.266169+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.266628+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.266642+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.337168+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.337218+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.338646+00:00", "trade", 13.59, 41.0]
["2026-09-11T19:27:04.339035+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.339120+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.339131+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.339616+00:00", "trade", 13.59, 43.0]
["2026-09-11T19:27:04.418149+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.508555+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.521154+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.626435+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.697125+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.697462+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.697582+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.709181+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.709684+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.736142+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.737797+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.737852+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.737864+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.737891+00:00", "trade", 13.59, 39.0]
["2026-09-11T19:27:04.737949+00:00", "trade", 13.6, 37.0]
["2026-09-11T19:27:04.737989+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.737996+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.738285+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.738333+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.738357+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.738379+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.738392+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.738802+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.744356+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.744809+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.745252+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.746270+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.758500+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:04.964699+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:27:05.765623+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:05.937539+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:06.623329+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:06.623868+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:06.658040+00:00", "trade", 13.5906, 25.0]
["2026-09-11T19:27:06.658816+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:06.674130+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:07.061312+00:00", "trade", 13.5454, 1.0]
["2026-09-11T19:27:07.244064+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:08.118412+00:00", "trade", 13.59, 18.0]
["2026-09-11T19:27:08.118414+00:00", "trade", 13.59, 43.0]
["2026-09-11T19:27:08.118415+00:00", "trade", 13.59, 39.0]
["2026-09-11T19:27:08.118437+00:00", "trade", 13.59, 67.0]
["2026-09-11T19:27:08.118460+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:08.118813+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:08.118905+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:08.118926+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:08.119279+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:08.139328+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:08.848587+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:10.159827+00:00", "trade", 13.59, 61.0]
["2026-09-11T19:27:10.159828+00:00", "trade", 13.59, 39.0]
["2026-09-11T19:27:10.159844+00:00", "trade", 13.59, 33.0]
["2026-09-11T19:27:10.159859+00:00", "trade", 13.59, 4.0]
["2026-09-11T19:27:10.159864+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:10.160329+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:10.160344+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:10.170569+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:10.533962+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:10.534677+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:11.428752+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:11.435464+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:11.736130+00:00", "trade", 13.5386, 200.0]
["2026-09-11T19:27:12.211899+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:12.336101+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:12.538312+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:12.645961+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:14.016858+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:14.122359+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:14.205589+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:14.212902+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:14.220335+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:14.241018+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:14.539380+00:00", "trade", 13.5697, 1.0]
["2026-09-11T19:27:15.528528+00:00", "trade", 13.59, 61.0]
["2026-09-11T19:27:15.528530+00:00", "trade", 13.59, 39.0]
["2026-09-11T19:27:15.528538+00:00", "trade", 13.59, 213.0]
["2026-09-11T19:27:15.528552+00:00", "trade", 13.59, 90.0]
["2026-09-11T19:27:15.528560+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:15.529027+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:15.529042+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:15.529074+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:15.529145+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:15.529193+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:15.529491+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:15.596573+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:15.597026+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:15.938659+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:27:15.942118+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:15.951833+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:16.019699+00:00", "trade", 13.595, 10.0]
["2026-09-11T19:27:16.054114+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:16.054328+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:16.054766+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:16.217896+00:00", "trade", 13.5557, 3.0]
["2026-09-11T19:27:16.605223+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:16.632346+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:16.875510+00:00", "trade", 13.5999, 350.0]
["2026-09-11T19:27:16.875874+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:16.876231+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:16.876278+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:16.876349+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:16.926566+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:16.926615+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:17.024695+00:00", "trade", 13.595, 10.0]
["2026-09-11T19:27:17.288486+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:17.306069+00:00", "trade", 13.5457, 100.0]
["2026-09-11T19:27:17.383778+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:17.383899+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:17.384260+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:17.384365+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:17.503433+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:17.728276+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:17.958792+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:17.959545+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:27:17.960226+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:17.960277+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:18.353093+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:18.381442+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:18.922249+00:00", "trade", 13.595, 300.0]
["2026-09-11T19:27:19.302888+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:19.303453+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:19.303463+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:19.303935+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:19.304374+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:19.362385+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:19.362839+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:19.500145+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:19.747232+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:19.749415+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:19.751501+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:20.111651+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:20.124729+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:20.614282+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:20.624860+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:20.940555+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:21.056626+00:00", "trade", 13.59, 18.0]
["2026-09-11T19:27:21.056627+00:00", "trade", 13.59, 21.0]
["2026-09-11T19:27:21.057130+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:21.057145+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:21.068277+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:21.801612+00:00", "trade", 13.5701, 1.0]
["2026-09-11T19:27:22.036624+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.036641+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.044374+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.044613+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.045090+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.045542+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.045752+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.049147+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.054864+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.071265+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.131743+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.132547+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.229453+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.229691+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.229752+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.237378+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.487952+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.679355+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:22.802305+00:00", "trade", 13.595, 217.0]
["2026-09-11T19:27:22.823181+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:27:23.474496+00:00", "trade", 13.595, 39.0]
["2026-09-11T19:27:23.595203+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:23.930180+00:00", "trade", 13.5901, 266.0]
["2026-09-11T19:27:23.930986+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:23.930996+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.053626+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.282855+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.327532+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.328473+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.543809+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.544266+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.675485+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.804017+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.804018+00:00", "trade", 13.59, 204.0]
["2026-09-11T19:27:24.804481+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.804491+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.804511+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.804520+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.809618+00:00", "trade", 13.59, 44.0]
["2026-09-11T19:27:24.809618+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.809787+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.809924+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.810264+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.810294+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.810751+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.812970+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:24.823915+00:00", "trade", 13.59, 69.0]
["2026-09-11T19:27:24.823918+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.824367+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.824927+00:00", "trade", 13.59, 31.0]
["2026-09-11T19:27:24.824931+00:00", "trade", 13.59, 10.0]
["2026-09-11T19:27:24.824934+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.825289+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.825733+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.825744+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.826186+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.832006+00:00", "trade", 13.59, 52.0]
["2026-09-11T19:27:24.832008+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.836100+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.836246+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:24.836543+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.037009+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.744063+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.744313+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.744434+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.744547+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.744558+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.744818+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.745279+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.745515+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.745983+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.746447+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.849609+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.849771+00:00", "trade", 13.59, 112.0]
["2026-09-11T19:27:25.849774+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:27:25.849774+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.849776+00:00", "trade", 13.59, 137.0]
["2026-09-11T19:27:25.849779+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:27:25.849781+00:00", "trade", 13.59, 5.0]
["2026-09-11T19:27:25.849783+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:27:25.849783+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.849837+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:27:25.849856+00:00", "trade", 13.59, 60.0]
["2026-09-11T19:27:25.849903+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.849909+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.849916+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.849929+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.849935+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.849942+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.849948+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.849955+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.849961+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.849968+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.849974+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.849994+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.850058+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.850093+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.850117+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.850130+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.850153+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.850169+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.850171+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.850171+00:00", "trade", 13.59, 82.0]
["2026-09-11T19:27:25.850200+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.850201+00:00", "trade", 13.59, 217.0]
["2026-09-11T19:27:25.850201+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.850225+00:00", "trade", 13.59, 18.0]
["2026-09-11T19:27:25.850247+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.850247+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.850248+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.850250+00:00", "trade", 13.59, 66.0]
["2026-09-11T19:27:25.850250+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:27:25.850250+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:27:25.850250+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.850284+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.850292+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.850306+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.850367+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.850519+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.850565+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.850623+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.850628+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:27:25.850669+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.850697+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.850817+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.850966+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.850968+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:27:25.851080+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.851329+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:27:25.851860+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.851890+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.854217+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.863156+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:27:25.863157+00:00", "trade", 13.59, 349.0]
["2026-09-11T19:27:25.863214+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:27:25.863215+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.863218+00:00", "trade", 13.59, 197.0]
["2026-09-11T19:27:25.863219+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.863221+00:00", "trade", 13.59, 18.0]
["2026-09-11T19:27:25.863223+00:00", "trade", 13.59, 64.0]
["2026-09-11T19:27:25.863303+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.863310+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.863317+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.863323+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.863330+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.863337+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.863343+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.863350+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.863356+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.863363+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.863368+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.863372+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:25.863378+00:00", "trade", 13.59, 700.0]
["2026-09-11T19:27:25.863384+00:00", "trade", 13.59, 1800.0]
["2026-09-11T19:27:25.863389+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.863393+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:27:25.863394+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863399+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:27:25.863399+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:27:25.863400+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863404+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.863404+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.863408+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863409+00:00", "trade", 13.59, 229.0]
["2026-09-11T19:27:25.863411+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.863414+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863416+00:00", "trade", 13.59, 8.0]
["2026-09-11T19:27:25.863421+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863424+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863426+00:00", "trade", 13.59, 5.0]
["2026-09-11T19:27:25.863427+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863435+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863443+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863450+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863457+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863460+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.863460+00:00", "trade", 13.59, 76.0]
["2026-09-11T19:27:25.863460+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.863474+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863494+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863508+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863519+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.863536+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863543+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863550+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863556+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863566+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863573+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863584+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863598+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863611+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863648+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863652+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:25.863683+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:25.863707+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:27:25.863707+00:00", "trade", 13.59, 113.0]
["2026-09-11T19:27:25.863708+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.863709+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.863792+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.863829+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.863841+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.863856+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.863866+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.863964+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.863984+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.863987+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864064+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864157+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864165+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864190+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864238+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864490+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864519+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864540+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864575+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:27:25.864576+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:27:25.864603+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864638+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:27:25.864651+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864656+00:00", "trade", 13.6, 1100.0]
["2026-09-11T19:27:25.864665+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864672+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864678+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864691+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864712+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864719+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864726+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864733+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:25.864736+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864749+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864766+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864773+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864780+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864787+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864793+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864799+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864805+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864811+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864818+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864831+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864838+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864850+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864877+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:25.864956+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:27:25.864956+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.865084+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:27:25.865234+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.865276+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.865284+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.865311+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.865396+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.865511+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.865562+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.865671+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.865676+00:00", "trade", 13.6, 1200.0]
["2026-09-11T19:27:25.865732+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.865851+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.865857+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.865948+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.866319+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.867116+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.868651+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.875535+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:27:25.884594+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:25.947379+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:26.082704+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:26.322524+00:00", "trade", 13.605, 1800.0]
["2026-09-11T19:27:26.322751+00:00", "trade", 13.605, 200.0]
["2026-09-11T19:27:26.600687+00:00", "trade", 13.5529, 46.0]
["2026-09-11T19:27:26.797079+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:26.797494+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:26.797714+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:26.797984+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:26.797997+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:26.798438+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:26.799873+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:26.882346+00:00", "trade", 13.5713, 2.0]
["2026-09-11T19:27:26.931859+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:26.932782+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:26.933097+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:26.935628+00:00", "trade", 13.6, 16.0]
["2026-09-11T19:27:26.935952+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:26.936602+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:27.006260+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:27.006401+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:27:27.006403+00:00", "trade", 13.6, 10.0]
["2026-09-11T19:27:27.006406+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:27:27.006406+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:27:27.006408+00:00", "trade", 13.6, 64.0]
["2026-09-11T19:27:27.006410+00:00", "trade", 13.6, 64.0]
["2026-09-11T19:27:27.006526+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:27:27.006552+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:27.006559+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:27.006565+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:27.006571+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:27.006578+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:27.006584+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:27.006590+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:27.006610+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:27.006786+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:27.006911+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:27.006959+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:27:27.007013+00:00", "trade", 13.6, 113.0]
["2026-09-11T19:27:27.007013+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:27:27.007076+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:27:27.007089+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.007171+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.007245+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.007272+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.007416+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.007423+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.007446+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.007549+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.007561+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.007574+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.007587+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.007768+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.007796+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.007835+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.008208+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.008362+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.081722+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.082173+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.082637+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.188127+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.691107+00:00", "trade", 13.5528, 21.0]
["2026-09-11T19:27:27.691147+00:00", "trade", 13.5528, 200.0]
["2026-09-11T19:27:27.741144+00:00", "trade", 13.5901, 400.0]
["2026-09-11T19:27:27.741954+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:27.797191+00:00", "trade", 13.5399, 1.0]
["2026-09-11T19:27:28.559865+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:29.041226+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:30.919265+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:30.920096+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:30.920219+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:30.920404+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:30.920489+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:30.920871+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:30.922553+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:31.059432+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:31.160358+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:31.596801+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:31.704884+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.076540+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.178807+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.307012+00:00", "trade", 13.59, 60.0]
["2026-09-11T19:27:32.307016+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.307484+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.307502+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.307509+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.307520+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.307537+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.307551+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.307561+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.307941+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.309988+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.360492+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.372774+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.461677+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:32.766322+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:33.167022+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:33.167137+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:33.167257+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:33.167730+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:33.189922+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:33.198018+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:33.795585+00:00", "trade", 13.59, 37.0]
["2026-09-11T19:27:33.795589+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:33.799907+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:33.803317+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:33.803774+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:33.809301+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:33.809817+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:33.872502+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:35.153401+00:00", "trade", 13.59, 99.0]
["2026-09-11T19:27:35.202797+00:00", "trade", 13.595, 99.0]
["2026-09-11T19:27:35.516920+00:00", "trade", 13.5946, 300.0]
["2026-09-11T19:27:35.530262+00:00", "trade", 13.5946, 7.0]
["2026-09-11T19:27:35.535857+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:35.536312+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:35.613325+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:35.703822+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:36.690636+00:00", "trade", 13.5529, 100.0]
["2026-09-11T19:27:37.502984+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:37.502985+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:37.503468+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:37.503511+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:37.503518+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:37.503535+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:37.503660+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:37.503897+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:37.543233+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:38.009429+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:38.012529+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:38.014406+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:38.243748+00:00", "trade", 13.54, 30.0]
["2026-09-11T19:27:38.418695+00:00", "trade", 13.5946, 1.0]
["2026-09-11T19:27:38.463953+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:38.716224+00:00", "trade", 13.5946, 1.0]
["2026-09-11T19:27:39.167593+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:39.168112+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:39.174441+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:40.015397+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:40.357855+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:40.358281+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:40.358292+00:00", "trade", 13.59, 70.0]
["2026-09-11T19:27:40.358293+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:40.358741+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:40.358831+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:40.359240+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:40.359460+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:40.420659+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:40.421131+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:40.561873+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:40.570180+00:00", "trade", 13.595, 30.0]
["2026-09-11T19:27:42.161112+00:00", "trade", 13.5556, 1.0]
["2026-09-11T19:27:42.429494+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.432293+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.432743+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.577230+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.577484+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.577555+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.577920+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.578374+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.580155+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.581881+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.617082+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.692334+00:00", "trade", 13.59, 30.0]
["2026-09-11T19:27:42.692343+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:27:42.692347+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.692833+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.693673+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.696350+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:42.696863+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:43.020675+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:43.020823+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:43.020988+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:43.021134+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:43.021280+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:43.056079+00:00", "trade", 13.6, 340.0]
["2026-09-11T19:27:43.637327+00:00", "trade", 13.59, 48.0]
["2026-09-11T19:27:43.637455+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:43.830109+00:00", "trade", 13.595, 45.0]
["2026-09-11T19:27:43.836967+00:00", "trade", 13.5925, 188.0]
["2026-09-11T19:27:43.837016+00:00", "trade", 13.5902, 277.0]
["2026-09-11T19:27:43.837025+00:00", "trade", 13.5843, 280.0]
["2026-09-11T19:27:43.837207+00:00", "trade", 13.595, 117.0]
["2026-09-11T19:27:43.837247+00:00", "trade", 13.595, 49.0]
["2026-09-11T19:27:43.837277+00:00", "trade", 13.595, 129.0]
["2026-09-11T19:27:43.837512+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:43.837669+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:43.837828+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:43.838035+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:43.920446+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:43.920908+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:44.053251+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:44.179818+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:46.244452+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:46.244917+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:46.293952+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:46.568546+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:46.569162+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:47.092835+00:00", "trade", 13.5727, 68.0]
["2026-09-11T19:27:47.308851+00:00", "trade", 13.59, 45.0]
["2026-09-11T19:27:47.308857+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:47.309319+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:47.814184+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.908499+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.908662+00:00", "trade", 13.59, 37.0]
["2026-09-11T19:27:49.908881+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.908978+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.909007+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.909129+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.909143+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.909151+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.909456+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.910315+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.912605+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.913059+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.968067+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.968568+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.969032+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:49.970595+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:50.009197+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:50.502043+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:50.503495+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:50.596419+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:50.596569+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:50.596881+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:50.731576+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:50.731577+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:27:50.731579+00:00", "trade", 13.59, 53.0]
["2026-09-11T19:27:50.731580+00:00", "trade", 13.59, 14.0]
["2026-09-11T19:27:50.731583+00:00", "trade", 13.59, 112.0]
["2026-09-11T19:27:50.731658+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:50.731671+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:50.731678+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:50.731684+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:27:50.731691+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:50.731699+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:50.731706+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:50.731712+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:50.731719+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:50.731725+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:50.731731+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:50.731738+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:50.731751+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:50.732055+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:50.732078+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:50.732095+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:50.732156+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:50.732156+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:27:50.732156+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:27:50.732241+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:27:50.732257+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.732343+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.732455+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.732472+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.732533+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.732576+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.732590+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.732600+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.732650+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.732661+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.732673+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.732878+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.733155+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.733323+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.735595+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:27:50.735765+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.736227+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.737046+00:00", "trade", 13.58, 84.0]
["2026-09-11T19:27:50.737047+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.737496+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.738093+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:50.738094+00:00", "trade", 13.58, 82.0]
["2026-09-11T19:27:50.868773+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.109680+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.964599+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.964754+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.964884+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.964904+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.965127+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.965134+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.965242+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.965252+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.965350+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.965579+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.965714+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.966604+00:00", "trade", 13.58, 83.0]
["2026-09-11T19:27:51.966606+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.967061+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.967068+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.967641+00:00", "trade", 13.58, 17.0]
["2026-09-11T19:27:51.967649+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.967650+00:00", "trade", 13.58, 113.0]
["2026-09-11T19:27:51.974695+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.975335+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:27:51.976018+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.976054+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:51.976064+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.172679+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.172807+00:00", "trade", 13.58, 37.0]
["2026-09-11T19:27:52.172808+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.173133+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.175415+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.203757+00:00", "trade", 13.5401, 15.0]
["2026-09-11T19:27:52.205326+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.314657+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.314717+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.314987+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.315013+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.315043+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.315112+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.315120+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.315179+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.315458+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.315512+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.315743+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.324050+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.324500+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.324590+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.536094+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.572138+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.622446+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.622496+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.622561+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.622719+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.622994+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.623927+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:52.624290+00:00", "trade", 13.58, 79.0]
["2026-09-11T19:27:52.624964+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:52.624971+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:52.624978+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:52.624984+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:52.624990+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.624991+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:27:52.624991+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.625004+00:00", "trade", 13.58, 3.0]
["2026-09-11T19:27:52.625493+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.625531+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.625641+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:27:52.625666+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.626097+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.627705+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.632836+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:27:52.641245+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.641718+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.663959+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.663986+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.664735+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.750684+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.752221+00:00", "trade", 13.575, 24.0]
["2026-09-11T19:27:52.752910+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.753239+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.753267+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.781416+00:00", "trade", 13.5718, 1400.0]
["2026-09-11T19:27:52.835203+00:00", "trade", 13.575, 200.0]
["2026-09-11T19:27:52.835513+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.837269+00:00", "trade", 13.58, 21.0]
["2026-09-11T19:27:52.837316+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.837332+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.837348+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.837355+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.837361+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.837368+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.837375+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.837382+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.837649+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.837699+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.837728+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.837769+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.838198+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.845800+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.887043+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:27:52.887131+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:27:52.887133+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:27:52.887133+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:27:52.887134+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:27:52.887532+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.887539+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.887554+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.887563+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.887576+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.887601+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.887614+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.887649+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.887685+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.887744+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.887999+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.888977+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:27:52.888978+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:27:52.889044+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.889050+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.889058+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.889065+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.889072+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.889078+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.889084+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.889090+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.889330+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.889350+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.889414+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.889539+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.889556+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.889730+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.893674+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.902963+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:52.902970+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:53.230525+00:00", "trade", 13.5951, 5.0]
["2026-09-11T19:27:53.231396+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:53.231435+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:53.231899+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:53.456242+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:53.456459+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:53.456693+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:53.522777+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:53.523361+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:53.523821+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:53.526475+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:53.804802+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:53.864919+00:00", "trade", 13.5405, 14.0]
["2026-09-11T19:27:53.982821+00:00", "trade", 13.575, 32.0]
["2026-09-11T19:27:54.030464+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:54.031122+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:54.031173+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:54.031183+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:54.031729+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:54.033895+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:54.035855+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:54.036331+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:54.043347+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:54.043896+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:54.173127+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:54.175709+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:54.557837+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:54.985161+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:55.157449+00:00", "trade", 13.5913, 32.0]
["2026-09-11T19:27:55.504006+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:55.598141+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:55.643798+00:00", "trade", 13.5405, 100.0]
["2026-09-11T19:27:55.658155+00:00", "trade", 13.58, 10.0]
["2026-09-11T19:27:55.659079+00:00", "trade", 13.575, 19.0]
["2026-09-11T19:27:55.659886+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:55.819464+00:00", "trade", 13.575, 50.0]
["2026-09-11T19:27:55.820005+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:55.820784+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:55.895601+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:56.275872+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:56.276210+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:56.278290+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:56.357441+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:56.730051+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:27:56.730196+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:56.730202+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:27:56.730216+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730223+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730230+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730236+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730242+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730249+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730256+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730262+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730268+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730275+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730282+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730289+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730298+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730701+00:00", "trade", 13.58, 179.0]
["2026-09-11T19:27:56.730702+00:00", "trade", 13.58, 121.0]
["2026-09-11T19:27:56.730710+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:27:56.730712+00:00", "trade", 13.58, 179.0]
["2026-09-11T19:27:56.730717+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.730762+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.730774+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.730807+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.730814+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.730820+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.730828+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.730835+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.730894+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.731170+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.731315+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.731319+00:00", "trade", 13.58, 60.0]
["2026-09-11T19:27:56.731375+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.731433+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.731500+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.731632+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.731878+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.732080+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.732234+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.732253+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.732314+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.732759+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.733175+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.733266+00:00", "trade", 13.58, 40.0]
["2026-09-11T19:27:56.733276+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:27:56.733279+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.733716+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.734742+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.735010+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.735193+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.735642+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.745821+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.799658+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.903505+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:56.903965+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:57.004916+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:57.005662+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:57.007391+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:57.116383+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:57.519391+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:57.519839+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:57.701654+00:00", "trade", 13.5947, 1.0]
["2026-09-11T19:27:57.702414+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:57.723329+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:57.724891+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:57.724904+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:57.730835+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:57.998964+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:58.037891+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:27:58.037901+00:00", "trade", 13.58, 195.0]
["2026-09-11T19:27:58.037911+00:00", "trade", 13.58, 10.0]
["2026-09-11T19:27:58.037916+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:58.038333+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:58.038408+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:58.038450+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:58.051324+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:58.725997+00:00", "trade", 13.5611, 5.0]
["2026-09-11T19:27:58.733059+00:00", "trade", 13.5611, 1.0]
["2026-09-11T19:27:59.538522+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:59.538985+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:59.539244+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:59.539251+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:59.539519+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:59.539721+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:59.539741+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:59.539756+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:59.540175+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:59.542442+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:27:59.587741+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.026290+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.026315+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.026364+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.026436+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.026784+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.026795+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.026810+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.026892+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.027249+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.035273+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.035774+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.083691+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.084182+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.084194+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.084214+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.084271+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.084735+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.084746+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.084766+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.088502+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.088954+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.336228+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.379276+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.379286+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.379746+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.458657+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.746148+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.746447+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.746597+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.746905+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.752684+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.757984+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.818062+00:00", "trade", 13.594, 2.0]
["2026-09-11T19:28:00.818765+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:00.822011+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:01.030040+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:01.619943+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:01.795080+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:01.795113+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:01.795572+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:01.796026+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:01.931909+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:01.932028+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:01.996631+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:02.092088+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:02.092096+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:02.092539+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:02.716884+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:02.717554+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:02.717570+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:02.718847+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:02.727164+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:02.739838+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:03.277464+00:00", "trade", 13.5405, 5.0]
["2026-09-11T19:28:03.390656+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:03.471982+00:00", "trade", 13.58, 43.0]
["2026-09-11T19:28:03.471987+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:03.472320+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:03.472753+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:03.472779+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:03.472840+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:03.473557+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:03.492654+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:03.771878+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.019162+00:00", "trade", 13.5797, 34.0]
["2026-09-11T19:28:04.019579+00:00", "trade", 13.5908, 90.0]
["2026-09-11T19:28:04.411144+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.411161+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.743723+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.743752+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.744269+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.744297+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.744321+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.744322+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.744771+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.744792+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.745210+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.755127+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.928460+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.928821+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.928949+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.928959+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.929083+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.929551+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.929842+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.930449+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.960065+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.960091+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.961857+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:04.961910+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:05.040574+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:05.518847+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:06.194044+00:00", "trade", 13.58, 328.0]
["2026-09-11T19:28:06.194050+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:06.194136+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:08.379779+00:00", "trade", 13.5406, 2.0]
["2026-09-11T19:28:08.380728+00:00", "trade", 13.585, 29.0]
["2026-09-11T19:28:09.885979+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:09.885980+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:28:09.886006+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:09.886013+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:09.886020+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:09.886034+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:09.886041+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:09.886514+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:09.888703+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:09.898289+00:00", "trade", 13.5801, 24.0]
["2026-09-11T19:28:09.928323+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:10.880790+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.272170+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.279008+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.365284+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.366793+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.366930+00:00", "trade", 13.58, 37.0]
["2026-09-11T19:28:11.367388+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.367788+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.367905+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.368017+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.370126+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.370340+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.370833+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.372513+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.373280+00:00", "trade", 13.58, 53.0]
["2026-09-11T19:28:11.373282+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.374962+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.377886+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.378092+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.380281+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.389773+00:00", "trade", 13.58, 56.0]
["2026-09-11T19:28:11.389777+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.390129+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.390291+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.390734+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.425373+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:11.831055+00:00", "trade", 13.585, 37.0]
["2026-09-11T19:28:11.836782+00:00", "trade", 13.585, 7.0]
["2026-09-11T19:28:11.845449+00:00", "trade", 13.585, 2473.0]
["2026-09-11T19:28:12.447795+00:00", "trade", 13.585, 7.0]
["2026-09-11T19:28:13.233005+00:00", "trade", 13.5893, 300.0]
["2026-09-11T19:28:15.820945+00:00", "trade", 13.5898, 2.0]
["2026-09-11T19:28:16.338502+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:16.338962+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:16.395834+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:17.354506+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:17.358717+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:17.359179+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:17.617403+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:17.617852+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.010234+00:00", "trade", 13.5577, 1.0]
["2026-09-11T19:28:18.859549+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:28:18.859550+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:28:18.859552+00:00", "trade", 13.58, 98.0]
["2026-09-11T19:28:18.859553+00:00", "trade", 13.58, 3.0]
["2026-09-11T19:28:18.859576+00:00", "trade", 13.58, 60.0]
["2026-09-11T19:28:18.859585+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859591+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859598+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859619+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859626+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859633+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859647+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859654+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859662+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859669+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859681+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859689+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859703+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859917+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859960+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.859992+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.860055+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:18.860062+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860069+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860076+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860082+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860088+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860095+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860101+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860108+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860115+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860122+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860142+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860149+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860155+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860162+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:28:18.860162+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:28:18.860162+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:18.860164+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:18.860233+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:28:18.860292+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:18.860293+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:18.860347+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:18.860353+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:18.860501+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:18.860579+00:00", "trade", 13.575, 21.0]
["2026-09-11T19:28:18.860769+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:18.860784+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:18.860830+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:28:18.860841+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:28:18.860846+00:00", "trade", 13.575, 3.0]
["2026-09-11T19:28:18.860996+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:18.861133+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:18.861343+00:00", "trade", 13.58, 37.0]
["2026-09-11T19:28:18.865844+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:18.867277+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:19.082208+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:19.083999+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:19.086047+00:00", "trade", 13.575, 24.0]
["2026-09-11T19:28:19.227050+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:19.360750+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:19.360980+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:28:19.360980+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:19.360988+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:19.360994+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:19.361008+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:19.361015+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:19.361021+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:19.361034+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:19.361041+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:19.361048+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:19.361056+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:19.361062+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:19.361069+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:19.361075+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:19.361077+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361081+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361088+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361103+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361109+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361116+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361165+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:19.361207+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:19.361213+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:19.361220+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361239+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:19.361309+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:19.361524+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:19.361548+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361555+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361563+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361590+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361597+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361604+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361617+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361624+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361631+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361637+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361682+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361720+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.361965+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.362138+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.362738+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:28:19.362823+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.362879+00:00", "trade", 13.575, 126.0]
["2026-09-11T19:28:19.364483+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.371924+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.394901+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.491708+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.701739+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.701869+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.701870+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.701897+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.702001+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.702388+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.702606+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.702833+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.702852+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.703054+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.703099+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.704377+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.704830+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.712510+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.795751+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.796602+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.827551+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.888526+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:19.948709+00:00", "trade", 13.5904, 3.0]
["2026-09-11T19:28:20.074967+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.414763+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.414790+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.414797+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.415175+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.415306+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.415479+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.415546+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.415663+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.415709+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.416192+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.416590+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.416608+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.425895+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.426348+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.549819+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:20.932378+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.055972+00:00", "trade", 13.58, 170.0]
["2026-09-11T19:28:21.055976+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.055986+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.056011+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.056510+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.056564+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.056582+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.056838+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.057022+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.057487+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.057499+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.057808+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.058671+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.121932+00:00", "trade", 13.58, 24.0]
["2026-09-11T19:28:21.122863+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.123364+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.123817+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.125931+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.146279+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.165119+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.195314+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.297440+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.297465+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.297474+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.297825+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.298065+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.298104+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.309517+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.309778+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.309786+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.310001+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.310238+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.310251+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.310715+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.311964+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.677867+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.680343+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.680793+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.684596+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.684652+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.685110+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.773773+00:00", "trade", 13.58, 282.0]
["2026-09-11T19:28:21.773777+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.774274+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.774300+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.887083+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.887568+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.902293+00:00", "trade", 13.58, 8.0]
["2026-09-11T19:28:21.902779+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.904154+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:21.937698+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:22.326581+00:00", "trade", 13.59, 9.0]
["2026-09-11T19:28:23.099335+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:23.099785+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:23.718801+00:00", "trade", 13.585, 50.0]
["2026-09-11T19:28:24.539683+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:25.040796+00:00", "trade", 13.558, 100.0]
["2026-09-11T19:28:25.041588+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:25.112744+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:25.113582+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:25.113594+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:25.118325+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:25.143345+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:25.144396+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:25.167840+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:28:25.168780+00:00", "trade", 13.585, 9.0]
["2026-09-11T19:28:25.327338+00:00", "trade", 13.58, 7.0]
["2026-09-11T19:28:25.327688+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:25.328160+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:26.390895+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:26.665629+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:26.667737+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:26.667873+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:26.668457+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:26.668662+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:26.668666+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:26.668674+00:00", "trade", 13.58, 56.0]
["2026-09-11T19:28:26.669149+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:26.669723+00:00", "trade", 13.58, 44.0]
["2026-09-11T19:28:26.669732+00:00", "trade", 13.58, 52.0]
["2026-09-11T19:28:26.669732+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:26.670829+00:00", "trade", 13.58, 46.0]
["2026-09-11T19:28:26.744515+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:27.253496+00:00", "trade", 13.5752, 87.0]
["2026-09-11T19:28:28.664867+00:00", "trade", 13.58, 264.0]
["2026-09-11T19:28:28.664872+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.304730+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.306449+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.306989+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.307459+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.308204+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.309152+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.309389+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.309771+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.310233+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.310239+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.310416+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.311489+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.325581+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.345188+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.346383+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.346433+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.347584+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.392927+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.392978+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.393080+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.393102+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.393427+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.393881+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.393895+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.400338+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.400354+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.400562+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.400998+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.444923+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.445377+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.454172+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.454850+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.556242+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.594105+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:28:29.594494+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:28:29.672485+00:00", "trade", 13.58, 4.0]
["2026-09-11T19:28:29.672535+00:00", "trade", 13.58, 2.0]
["2026-09-11T19:28:29.672586+00:00", "trade", 13.58, 14.0]
["2026-09-11T19:28:29.817289+00:00", "trade", 13.58, 99.0]
["2026-09-11T19:28:29.866413+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:29.866421+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:29.866424+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:28:29.866437+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:29.866468+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:29.866475+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:29.866490+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:29.866505+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:28:29.866507+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:29.866517+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:29.866540+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:28:29.866547+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:29.866954+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:29.866988+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:29.867048+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:29.867070+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:29.867199+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:29.867529+00:00", "trade", 13.575, 9.0]
["2026-09-11T19:28:29.867538+00:00", "trade", 13.57, 63.0]
["2026-09-11T19:28:29.867538+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:29.868191+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:29.869101+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:29.869792+00:00", "trade", 13.57, 67.0]
["2026-09-11T19:28:29.869792+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:29.880014+00:00", "trade", 13.58, 99.0]
["2026-09-11T19:28:30.264871+00:00", "trade", 13.57, 70.0]
["2026-09-11T19:28:30.264881+00:00", "trade", 13.57, 6.0]
["2026-09-11T19:28:30.264886+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:30.265361+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:30.265372+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:30.266487+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:30.302951+00:00", "trade", 13.5818, 1.0]
["2026-09-11T19:28:30.366517+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.449582+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.449592+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.450059+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.450513+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.450990+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.457460+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.457914+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458341+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:28:32.458362+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:28:32.458389+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458396+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458403+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458409+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458416+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458422+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458428+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458435+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458442+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458703+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458740+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458809+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458891+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458897+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458911+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458918+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458931+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.458995+00:00", "trade", 13.57, 8.0]
["2026-09-11T19:28:32.458997+00:00", "trade", 13.57, 20.0]
["2026-09-11T19:28:32.459299+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.459514+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.459580+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.460022+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.460028+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.460029+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.460121+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.460436+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.460461+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.460486+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.460518+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.460553+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.460575+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.460878+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.460897+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.460927+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.460949+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.461007+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.461116+00:00", "trade", 13.565, 6.0]
["2026-09-11T19:28:32.461330+00:00", "trade", 13.57, 6.0]
["2026-09-11T19:28:32.461712+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.461714+00:00", "trade", 13.565, 74.0]
["2026-09-11T19:28:32.461780+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.462157+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.463293+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.463903+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.464961+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.470390+00:00", "trade", 13.565, 39.0]
["2026-09-11T19:28:32.471164+00:00", "trade", 13.565, 36.0]
["2026-09-11T19:28:32.486680+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:28:32.486705+00:00", "trade", 13.565, 200.0]
["2026-09-11T19:28:32.521210+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:28:32.559493+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.559967+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.559976+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.661078+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.680014+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.680025+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.680077+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.680086+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.680347+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.682148+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:28:32.682544+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.685756+00:00", "trade", 13.57, 72.0]
["2026-09-11T19:28:32.685757+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:28:32.685758+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:28:32.685761+00:00", "trade", 13.57, 108.0]
["2026-09-11T19:28:32.685861+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.685874+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.685887+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.685900+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.685907+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.685913+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:32.685921+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.685928+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.685935+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.685942+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.685948+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.685954+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.685968+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.685975+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.685981+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.685988+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.685994+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.686007+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.686014+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.686021+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.686034+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.686036+00:00", "trade", 13.57, 173.0]
["2026-09-11T19:28:32.686145+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.686145+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.686179+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:32.686251+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.686270+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.686372+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.686410+00:00", "trade", 13.57, 22.0]
["2026-09-11T19:28:32.686464+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.686485+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.686507+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.686710+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.686829+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.686904+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.686964+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.687018+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.687422+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.687436+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.688084+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:32.689900+00:00", "trade", 13.57, 15.0]
["2026-09-11T19:28:32.695105+00:00", "trade", 13.57, 10.0]
["2026-09-11T19:28:33.820922+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:34.401159+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:34.412026+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:34.644190+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:34.644651+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:34.677708+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:34.698603+00:00", "trade", 13.5589, 10.0]
["2026-09-11T19:28:34.941168+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.008208+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.008656+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.017698+00:00", "trade", 13.5447, 100.0]
["2026-09-11T19:28:35.131605+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.132067+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.353934+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.354162+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.552281+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.553015+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.553042+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.583141+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.828407+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.834353+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.834378+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.834947+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.836355+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:35.836809+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.254747+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.316878+00:00", "trade", 13.57, 44.0]
["2026-09-11T19:28:36.316883+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.317328+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.317380+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.317526+00:00", "trade", 13.575, 8.0]
["2026-09-11T19:28:36.317532+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.317859+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.319308+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.319417+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.325655+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.327750+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.327798+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.354893+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.402328+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.402409+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.403689+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.538330+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:36.760821+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.026290+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.026822+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.027173+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.027247+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.031695+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.072773+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.072869+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.073107+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.080408+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.124020+00:00", "trade", 13.575, 3.0]
["2026-09-11T19:28:37.124089+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.124852+00:00", "trade", 13.575, 2.0]
["2026-09-11T19:28:37.125563+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.126412+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.126789+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.128425+00:00", "trade", 13.575, 282.0]
["2026-09-11T19:28:37.129686+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.298018+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.300411+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.887803+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.887979+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.888348+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.888480+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.888493+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.888526+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.888594+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.888904+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.889154+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:28:37.889168+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.889176+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:28:37.889180+00:00", "trade", 13.57, 3.0]
["2026-09-11T19:28:37.889612+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.889638+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.889645+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.889775+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:28:37.890065+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.890449+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.896327+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:28:37.897027+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.897769+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.919352+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.919451+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.919773+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.920073+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.935798+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.939331+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:37.953126+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.446027+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.446784+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.552275+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.552290+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.552834+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.554100+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.691901+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.693337+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.859127+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:28:38.859127+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.859582+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.859615+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.859624+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.859787+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.861093+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.865464+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:38.865962+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:39.009500+00:00", "trade", 13.575, 1.0]
["2026-09-11T19:28:39.016420+00:00", "trade", 13.575, 38.0]
["2026-09-11T19:28:39.485489+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:39.596051+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:39.597677+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:39.598589+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:39.854248+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:39.854723+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:39.855607+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:39.856162+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:39.866682+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:40.973305+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:40.974042+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:40.977679+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.238505+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.241666+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.242171+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.276835+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.276958+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.277755+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.287757+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.297720+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.298028+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.298171+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.298184+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.298193+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.298475+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.339738+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.350082+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.351036+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.621416+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.652692+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.677683+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.677869+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.679518+00:00", "trade", 13.57, 85.0]
["2026-09-11T19:28:42.681232+00:00", "trade", 13.57, 15.0]
["2026-09-11T19:28:42.681244+00:00", "trade", 13.57, 186.0]
["2026-09-11T19:28:42.681247+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.682460+00:00", "trade", 13.57, 14.0]
["2026-09-11T19:28:42.682468+00:00", "trade", 13.57, 63.0]
["2026-09-11T19:28:42.682470+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.683565+00:00", "trade", 13.57, 137.0]
["2026-09-11T19:28:42.683572+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.683581+00:00", "trade", 13.57, 9.0]
["2026-09-11T19:28:42.691323+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.691773+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.692915+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.694575+00:00", "trade", 13.575, 111.0]
["2026-09-11T19:28:42.695788+00:00", "trade", 13.575, 191.0]
["2026-09-11T19:28:42.715803+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:42.715814+00:00", "trade", 13.575, 24.0]
["2026-09-11T19:28:42.722821+00:00", "trade", 13.575, 400.0]
["2026-09-11T19:28:42.787430+00:00", "trade", 13.57, 40.0]
["2026-09-11T19:28:42.794461+00:00", "trade", 13.57, 48.0]
["2026-09-11T19:28:43.142596+00:00", "trade", 13.57, 3.0]
["2026-09-11T19:28:43.142609+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:28:43.142609+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:43.142614+00:00", "trade", 13.57, 44.0]
["2026-09-11T19:28:43.143365+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:43.154543+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:45.069087+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:28:45.313644+00:00", "trade", 13.5778, 31.0]
["2026-09-11T19:28:45.313972+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:45.314537+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:46.634621+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:47.299416+00:00", "trade", 13.575, 24.0]
["2026-09-11T19:28:47.299982+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:47.300195+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:47.300678+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:47.458205+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:47.473762+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:28:47.473764+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:28:47.473891+00:00", "trade", 13.575, 150.0]
["2026-09-11T19:28:47.956607+00:00", "trade", 13.5448, 100.0]
["2026-09-11T19:28:48.357676+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:48.509761+00:00", "trade", 13.57, 58.0]
["2026-09-11T19:28:48.509766+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:48.510143+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:48.510349+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:48.510809+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:48.553724+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:49.245010+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:49.837194+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:49.837475+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:49.837507+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:49.837651+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:49.846279+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:49.846305+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:49.846904+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:49.846906+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:49.846944+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:49.847359+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:49.856230+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038444+00:00", "trade", 13.57, 6.0]
["2026-09-11T19:28:50.038445+00:00", "trade", 13.57, 18.0]
["2026-09-11T19:28:50.038469+00:00", "trade", 13.57, 382.0]
["2026-09-11T19:28:50.038470+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038477+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038493+00:00", "trade", 13.57, 63.0]
["2026-09-11T19:28:50.038493+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038500+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038506+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038513+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038519+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038526+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038540+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038546+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038553+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038567+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038575+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038581+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038786+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038801+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038808+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038815+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038823+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:28:50.038829+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038837+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038845+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038851+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:28:50.038851+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038858+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038873+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038880+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038886+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.038953+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.039035+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:28:50.039042+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039049+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039050+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039051+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:28:50.039055+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039062+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039069+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039076+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039082+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039089+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039095+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039096+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039102+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039108+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039115+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039128+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:28:50.039141+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:28:50.039142+00:00", "trade", 13.57, 19.0]
["2026-09-11T19:28:50.039143+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.039147+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:28:50.039245+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.039369+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.039376+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.039412+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.039419+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.039463+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.039525+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.039544+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.039606+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.039651+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.039676+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.039849+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.040012+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.040109+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.040520+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.040999+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.041151+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.041542+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.043305+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.045948+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.046421+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.049913+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.051586+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.055309+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.070092+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.122844+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.132792+00:00", "trade", 13.56, 51.0]
["2026-09-11T19:28:50.132792+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.133254+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.133703+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.167329+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.179558+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.180043+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.180508+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.244140+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:50.792747+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:51.067430+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:51.067903+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:51.221430+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:51.223134+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:51.552979+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:51.709706+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:51.714298+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:52.318950+00:00", "trade", 13.5449, 15.0]
["2026-09-11T19:28:52.327701+00:00", "trade", 13.5449, 3.0]
["2026-09-11T19:28:52.547728+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:52.547959+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:52.549268+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:52.550124+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:52.667649+00:00", "trade", 13.5958, 60.0]
["2026-09-11T19:28:52.690356+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:52.690387+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:52.690839+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:52.690909+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:52.813523+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.176225+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.228911+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.228936+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.229334+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.229412+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.229616+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.229870+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.261567+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.262026+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.678084+00:00", "trade", 13.5449, 33.0]
["2026-09-11T19:28:53.685762+00:00", "trade", 13.5449, 17.0]
["2026-09-11T19:28:53.686562+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.687398+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.689128+00:00", "trade", 13.5449, 14.0]
["2026-09-11T19:28:53.692860+00:00", "trade", 13.5449, 2.0]
["2026-09-11T19:28:53.724472+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.796493+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.796942+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.875043+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.875503+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.875876+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.886019+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.958593+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.958926+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.959003+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.959015+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.961037+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.961484+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:53.961523+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:54.082585+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:54.257745+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:28:54.308971+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:28:54.310621+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:28:54.310630+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:28:54.310637+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:28:54.310650+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:28:54.310881+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:28:54.310885+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:28:54.310887+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311181+00:00", "trade", 13.56, 20.0]
["2026-09-11T19:28:54.311182+00:00", "trade", 13.56, 11.0]
["2026-09-11T19:28:54.311233+00:00", "trade", 13.56, 20.0]
["2026-09-11T19:28:54.311281+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311289+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311296+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311303+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311310+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311317+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311338+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311352+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311368+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311398+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311400+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311426+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311505+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311517+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311611+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.311958+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.312502+00:00", "trade", 13.555, 108.0]
["2026-09-11T19:28:54.313187+00:00", "trade", 13.555, 30.0]
["2026-09-11T19:28:54.313589+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.314869+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.315305+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.315318+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.483480+00:00", "trade", 13.5765, 3.0]
["2026-09-11T19:28:54.617673+00:00", "trade", 13.55, 98.0]
["2026-09-11T19:28:54.617678+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.620126+00:00", "trade", 13.55, 46.0]
["2026-09-11T19:28:54.624447+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:28:54.624949+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:28:54.626138+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:28:54.678808+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.678818+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.679988+00:00", "trade", 13.55, 2.0]
["2026-09-11T19:28:54.679995+00:00", "trade", 13.55, 85.0]
["2026-09-11T19:28:54.679996+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.680508+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.680515+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.680813+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.680827+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.681050+00:00", "trade", 13.55, 90.0]
["2026-09-11T19:28:54.681051+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.681512+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.682614+00:00", "trade", 13.55, 61.0]
["2026-09-11T19:28:54.682616+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.683094+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.683101+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.683571+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.683584+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.686624+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.716059+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.913365+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.913493+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.914298+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.915113+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.915628+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.917768+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:54.988288+00:00", "trade", 13.5611, 1.0]
["2026-09-11T19:28:55.116232+00:00", "trade", 13.5449, 100.0]
["2026-09-11T19:28:56.788762+00:00", "trade", 13.555, 1500.0]
["2026-09-11T19:28:57.002589+00:00", "trade", 13.5947, 29.0]
["2026-09-11T19:28:57.091505+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.091648+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.091742+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.091905+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.091970+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.138090+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.138230+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.138687+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.139118+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.140890+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.141558+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.218299+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.218564+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.218774+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.219213+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.220649+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.221094+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.221119+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.618850+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.656610+00:00", "trade", 13.5449, 100.0]
["2026-09-11T19:28:57.657380+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.742954+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.780670+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.789424+00:00", "trade", 13.55, 140.0]
["2026-09-11T19:28:57.789424+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.789898+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.789961+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:57.814036+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:58.919316+00:00", "trade", 13.5728, 2.0]
["2026-09-11T19:28:58.921694+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:58.922225+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.212859+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.213336+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.728519+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.728734+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.728851+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.728984+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.728994+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.729008+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.729042+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.729303+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.729314+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.729379+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.729461+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.729509+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.729609+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.745358+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.879975+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:28:59.880144+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:00.219828+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:01.819129+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:29:02.012149+00:00", "trade", 13.5613, 100.0]
["2026-09-11T19:29:02.028249+00:00", "trade", 13.55, 2.0]
["2026-09-11T19:29:02.028386+00:00", "trade", 13.555, 98.0]
["2026-09-11T19:29:02.028434+00:00", "trade", 13.555, 200.0]
["2026-09-11T19:29:04.238333+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.238793+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.588997+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.589485+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.644630+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.645002+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.645047+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.645151+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.645159+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.645183+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.645576+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.645631+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.784856+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.844803+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.844872+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.845283+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.845294+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.845315+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.845730+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.850928+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.922995+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:04.923475+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:05.080098+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:05.080108+00:00", "trade", 13.55, 66.0]
["2026-09-11T19:29:05.080113+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:05.080570+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:05.080578+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:05.080593+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:05.080608+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:05.081055+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:05.085444+00:00", "trade", 13.552, 490.0]
["2026-09-11T19:29:05.184768+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:05.185274+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:05.825915+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:05.826068+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:05.826534+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.171147+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.188705+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.390036+00:00", "trade", 13.551, 1600.0]
["2026-09-11T19:29:06.390087+00:00", "trade", 13.55, 600.0]
["2026-09-11T19:29:06.390557+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:29:06.390681+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.390792+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.390835+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.390983+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.391045+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.391104+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.391140+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.391170+00:00", "trade", 13.55, 11.0]
["2026-09-11T19:29:06.391172+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:06.391173+00:00", "trade", 13.55, 400.0]
["2026-09-11T19:29:06.391176+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.391193+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.391218+00:00", "trade", 13.55, 1.0]
["2026-09-11T19:29:06.391223+00:00", "trade", 13.55, 17.0]
["2026-09-11T19:29:06.391261+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.391268+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.391276+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:06.391283+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:06.391289+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:06.391296+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:06.391303+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:06.391310+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:06.391316+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:06.391323+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:06.391343+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:06.391417+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:06.391556+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:06.391558+00:00", "trade", 13.55, 20.0]
["2026-09-11T19:29:06.391558+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.391635+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.391701+00:00", "trade", 13.55, 1.0]
["2026-09-11T19:29:06.391804+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.391860+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:06.391920+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.391937+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.391945+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:29:06.391986+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.392009+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.392061+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.392074+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.392176+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.392331+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.392383+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.392608+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.392944+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.393742+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.393886+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.395440+00:00", "trade", 13.55, 4750.0]
["2026-09-11T19:29:06.396725+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:29:06.396927+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.397373+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.397688+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:06.472108+00:00", "trade", 13.545, 5.0]
["2026-09-11T19:29:06.824916+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.020705+00:00", "trade", 13.5637, 1.0]
["2026-09-11T19:29:07.024754+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.086394+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.086860+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.086874+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.157281+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.379046+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.389633+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.678815+00:00", "trade", 13.545, 12.0]
["2026-09-11T19:29:07.681937+00:00", "trade", 13.545, 127.0]
["2026-09-11T19:29:07.682667+00:00", "trade", 13.545, 30.0]
["2026-09-11T19:29:07.686316+00:00", "trade", 13.545, 7.0]
["2026-09-11T19:29:07.689970+00:00", "trade", 13.545, 1.0]
["2026-09-11T19:29:07.721925+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.750194+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.773828+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.773850+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.776044+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.776176+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.776226+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.776227+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.776319+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.776459+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.776520+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.776679+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.776961+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.777140+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.777427+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.782228+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.782272+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.783819+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:07.881630+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:08.994391+00:00", "trade", 13.5774, 1.0]
["2026-09-11T19:29:09.220418+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:09.615130+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:09.615783+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.185467+00:00", "trade", 13.541, 300.0]
["2026-09-11T19:29:10.186073+00:00", "trade", 13.541, 2700.0]
["2026-09-11T19:29:10.186237+00:00", "quote", 13.53, 13.55]
["2026-09-11T19:29:10.186269+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:10.186286+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:10.186372+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.186375+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.186432+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.186433+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:10.186492+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.186500+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.186505+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.186508+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.186509+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:29:10.186518+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.186611+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.186622+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.186664+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.186687+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.187027+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.187034+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.187139+00:00", "trade", 13.54, 25.0]
["2026-09-11T19:29:10.187201+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.187454+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.190572+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.256045+00:00", "trade", 13.54, 6.0]
["2026-09-11T19:29:10.355004+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:29:10.355004+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.355079+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:10.355095+00:00", "trade", 13.54, 164.0]
["2026-09-11T19:29:10.355097+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.355105+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.355165+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.355179+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.355538+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.355582+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.355596+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.355633+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.355668+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.357058+00:00", "trade", 13.545, 71.0]
["2026-09-11T19:29:10.397138+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:10.713170+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:11.637519+00:00", "trade", 13.5527, 1.0]
["2026-09-11T19:29:13.234924+00:00", "trade", 13.5709, 50.0]
["2026-09-11T19:29:14.730767+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:14.730816+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:15.730876+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.392521+00:00", "trade", 13.5478, 800.0]
["2026-09-11T19:29:16.408470+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:29:16.663462+00:00", "trade", 13.55, 197.0]
["2026-09-11T19:29:16.663867+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.663893+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.663898+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:29:16.663900+00:00", "trade", 13.545, 300.0]
["2026-09-11T19:29:16.663905+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.663920+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.663965+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.663992+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.664056+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.664275+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.664326+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.664450+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.664484+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.664914+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.664976+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.666855+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.673760+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:16.674466+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:17.664326+00:00", "trade", 13.54, 19.0]
["2026-09-11T19:29:17.664485+00:00", "trade", 13.54, 2.0]
["2026-09-11T19:29:17.665122+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:17.665586+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.294450+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.294801+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.294832+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.294885+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.294894+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.294913+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.295055+00:00", "trade", 13.545, 300.0]
["2026-09-11T19:29:18.295326+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.295336+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.295353+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.295782+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.295939+00:00", "trade", 13.54, 96.0]
["2026-09-11T19:29:18.295942+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.296449+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.296464+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.296956+00:00", "trade", 13.54, 4.0]
["2026-09-11T19:29:18.296961+00:00", "trade", 13.54, 61.0]
["2026-09-11T19:29:18.296964+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.297093+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.297114+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.297461+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.297561+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.297590+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.298023+00:00", "trade", 13.54, 137.0]
["2026-09-11T19:29:18.298025+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.298033+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.526346+00:00", "trade", 13.54, 42.0]
["2026-09-11T19:29:18.526348+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.526868+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.527298+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:18.977416+00:00", "trade", 13.545, 1400.0]
["2026-09-11T19:29:19.150394+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.150420+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.150941+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.209922+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.209950+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.210469+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.210570+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.299674+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.435638+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.436109+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.440208+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.440496+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.460073+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.460099+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.460106+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.460636+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.849684+00:00", "trade", 13.54, 245.0]
["2026-09-11T19:29:19.849684+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.849744+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.849775+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.849782+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.849801+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.850003+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.850153+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.850163+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.850186+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.850211+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.850362+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.850517+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.850621+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.850636+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.850677+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.850982+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.852178+00:00", "trade", 13.54, 41.0]
["2026-09-11T19:29:19.852179+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:19.880426+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:20.052117+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:29:20.052478+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:20.082766+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:20.169598+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:20.169607+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:22.074496+00:00", "trade", 13.545, 30.0]
["2026-09-11T19:29:22.859068+00:00", "trade", 13.5543, 2.0]
["2026-09-11T19:29:23.393064+00:00", "trade", 13.54, 5.0]
["2026-09-11T19:29:23.436637+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:29:23.440416+00:00", "trade", 13.545, 200.0]
["2026-09-11T19:29:23.440901+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:23.441361+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:23.510238+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:23.581801+00:00", "trade", 13.545, 7.0]
["2026-09-11T19:29:23.777165+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:23.995102+00:00", "trade", 13.55, 1.0]
["2026-09-11T19:29:23.995964+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.164541+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.165003+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.166355+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.166378+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.166453+00:00", "trade", 13.545, 62.0]
["2026-09-11T19:29:24.166675+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.166792+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.166828+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.166888+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.168220+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.168817+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.169349+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.171966+00:00", "trade", 13.55, 15.0]
["2026-09-11T19:29:24.172009+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:29:24.172049+00:00", "trade", 13.55, 70.0]
["2026-09-11T19:29:24.172108+00:00", "trade", 13.55, 265.0]
["2026-09-11T19:29:24.172201+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172210+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172219+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172597+00:00", "trade", 13.55, 6.0]
["2026-09-11T19:29:24.172659+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172660+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:29:24.172664+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:24.172666+00:00", "trade", 13.55, 3.0]
["2026-09-11T19:29:24.172667+00:00", "trade", 13.55, 300.0]
["2026-09-11T19:29:24.172677+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172678+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172701+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172719+00:00", "trade", 13.55, 35.0]
["2026-09-11T19:29:24.172727+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172733+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172739+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172746+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172753+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172760+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172773+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172779+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.172786+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172793+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172799+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172805+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172812+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172818+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172824+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172831+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172837+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172844+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172857+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172864+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172870+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172883+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172890+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172893+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172896+00:00", "trade", 13.55, 3.0]
["2026-09-11T19:29:24.172897+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:24.172898+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172901+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:24.172902+00:00", "trade", 13.55, 18.0]
["2026-09-11T19:29:24.172904+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172978+00:00", "trade", 13.55, 20.0]
["2026-09-11T19:29:24.172980+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:24.172980+00:00", "trade", 13.55, 7.0]
["2026-09-11T19:29:24.172981+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:24.172982+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.172984+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:24.172998+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.173011+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:24.173038+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.173050+00:00", "trade", 13.55, 68.0]
["2026-09-11T19:29:24.173225+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.173251+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.173285+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.173302+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.173323+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.173355+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.173371+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.173372+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.173379+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.173410+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:24.173422+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.173423+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.173494+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.173522+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.173647+00:00", "trade", 13.55, 169.0]
["2026-09-11T19:29:24.173740+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.173896+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.173905+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.174078+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.174425+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.174435+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.174448+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.174521+00:00", "trade", 13.55, 6.0]
["2026-09-11T19:29:24.174692+00:00", "trade", 13.55, 11.0]
["2026-09-11T19:29:24.176600+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.176687+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.183830+00:00", "trade", 13.555, 177.0]
["2026-09-11T19:29:24.287437+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.616501+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.892556+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.893046+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.893070+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.893104+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.893131+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.893156+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.893536+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.893662+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.893977+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.895357+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.897358+00:00", "trade", 13.55, 1100.0]
["2026-09-11T19:29:24.897367+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.897387+00:00", "trade", 13.55, 76.0]
["2026-09-11T19:29:24.897590+00:00", "trade", 13.55, 124.0]
["2026-09-11T19:29:24.897595+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:24.897621+00:00", "trade", 13.55, 264.0]
["2026-09-11T19:29:24.897622+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.897657+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.897796+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:29:24.897909+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.897912+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.897922+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.897923+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.897930+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.897936+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:29:24.897937+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.897944+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.898027+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.898056+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.898119+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.898174+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:29:24.898223+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.898393+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.898409+00:00", "trade", 13.55, 20.0]
["2026-09-11T19:29:24.898518+00:00", "trade", 13.5475, 50.0]
["2026-09-11T19:29:24.898533+00:00", "trade", 13.55, 5.0]
["2026-09-11T19:29:24.898641+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.898684+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.899180+00:00", "trade", 13.54, 76.0]
["2026-09-11T19:29:24.899183+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.899911+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.904768+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.906449+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.906896+00:00", "trade", 13.54, 1000.0]
["2026-09-11T19:29:24.909958+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.910411+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.936641+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.936737+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.936788+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.936843+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.936909+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.936935+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.937602+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.938812+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.938846+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.939357+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.939399+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.939429+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.939454+00:00", "trade", 13.545, 300.0]
["2026-09-11T19:29:24.939893+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.940244+00:00", "trade", 13.545, 293.0]
["2026-09-11T19:29:24.940399+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.940423+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.940437+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.940979+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.941031+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.941056+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.941869+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.947372+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.947410+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.947433+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.948330+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.958359+00:00", "trade", 13.545, 350.0]
["2026-09-11T19:29:24.959077+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.959395+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.959447+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.959476+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.960201+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:24.960727+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:25.176127+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:25.462850+00:00", "trade", 13.545, 10.0]
["2026-09-11T19:29:25.477958+00:00", "trade", 13.545, 10.0]
["2026-09-11T19:29:25.479059+00:00", "trade", 13.545, 29.0]
["2026-09-11T19:29:25.853187+00:00", "trade", 13.5689, 1.0]
["2026-09-11T19:29:26.383779+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.383833+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.383859+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.384221+00:00", "trade", 13.54, 22.0]
["2026-09-11T19:29:26.384226+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.384409+00:00", "trade", 13.54, 44.0]
["2026-09-11T19:29:26.384443+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.384672+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.384853+00:00", "trade", 13.54, 89.0]
["2026-09-11T19:29:26.384855+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.384882+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.385178+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.385322+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.385716+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.386041+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.386684+00:00", "trade", 13.54, 845.0]
["2026-09-11T19:29:26.386691+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.386694+00:00", "trade", 13.54, 36.0]
["2026-09-11T19:29:26.386921+00:00", "trade", 13.54, 164.0]
["2026-09-11T19:29:26.386927+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:26.386932+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:29:26.386937+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:29:26.386954+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.386988+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.387015+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.387059+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.387158+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.387187+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.387430+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.387437+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.387724+00:00", "trade", 13.54, 376.0]
["2026-09-11T19:29:26.388152+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.388166+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.388255+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.388635+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.388693+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.388806+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.389198+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.389561+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.389785+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.389831+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.390291+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.390330+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.391300+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:29:26.418167+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.418619+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.418685+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.418697+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.419068+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.419099+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.419172+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.419561+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.419606+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.420479+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.420515+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.493062+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.493116+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.493125+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.494363+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.494676+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.495175+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.495277+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.496307+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.528245+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.566902+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:26.566968+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.011442+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.012096+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.012268+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.012295+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.012803+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.012820+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.012856+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.013250+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.013705+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.013793+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.034449+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.034461+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.035355+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.052293+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.052876+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.052914+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.053440+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.053492+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.678373+00:00", "trade", 13.5658, 16.0]
["2026-09-11T19:29:27.829291+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.829316+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.829759+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.829774+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.993073+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.993364+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:27.995085+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:28.036142+00:00", "trade", 13.545, 1.0]
["2026-09-11T19:29:28.037191+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:28.045991+00:00", "trade", 13.545, 8.0]
["2026-09-11T19:29:28.096304+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:28.096331+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:28.096784+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:28.515892+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:28.515955+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:28.516373+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:28.516410+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:28.516428+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:29.036499+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:29.037672+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:30.990179+00:00", "trade", 13.5662, 1.0]
["2026-09-11T19:29:31.060442+00:00", "trade", 13.5451, 100.0]
["2026-09-11T19:29:31.775986+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:31.776450+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:31.807998+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:32.120587+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:32.343974+00:00", "trade", 13.545, 500.0]
["2026-09-11T19:29:32.344895+00:00", "trade", 13.545, 30.0]
["2026-09-11T19:29:32.620780+00:00", "trade", 13.545, 5.0]
["2026-09-11T19:29:33.483755+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:33.484047+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:33.651737+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:33.652617+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:33.653086+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:33.653194+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:33.668819+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:34.044044+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:34.044538+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:34.044957+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:34.240674+00:00", "trade", 13.5663, 100.0]
["2026-09-11T19:29:34.242009+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:34.644639+00:00", "trade", 13.545, 50.0]
["2026-09-11T19:29:34.829883+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:34.830344+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:34.830405+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:34.849464+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:34.849908+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:34.977970+00:00", "trade", 13.54, 90.0]
["2026-09-11T19:29:34.977971+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:34.977972+00:00", "trade", 13.54, 10.0]
["2026-09-11T19:29:34.978430+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:34.978439+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.193023+00:00", "trade", 13.54, 408.0]
["2026-09-11T19:29:35.193024+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.193083+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.193508+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.193527+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.193623+00:00", "trade", 13.54, 2.0]
["2026-09-11T19:29:35.193947+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:29:35.193948+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.193949+00:00", "trade", 13.54, 51.0]
["2026-09-11T19:29:35.193969+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.193976+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.193983+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.193990+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.193997+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.194010+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.194017+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.194030+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.194038+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.194044+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.194051+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.194058+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.194082+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:35.194122+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.194141+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:35.194302+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:35.194310+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:35.194317+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:35.194323+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:35.194330+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:35.194337+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:35.194343+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:35.194357+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:35.194363+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:35.194371+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:35.194384+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:35.194391+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:35.194397+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:35.194401+00:00", "trade", 13.54, 3.0]
["2026-09-11T19:29:35.194403+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:35.194403+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194413+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194446+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194461+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194467+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:35.194467+00:00", "trade", 13.54, 153.0]
["2026-09-11T19:29:35.194505+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194545+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194589+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194593+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194600+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194607+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194650+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194666+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194681+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194852+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194873+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194888+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194931+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.194995+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.195049+00:00", "trade", 13.53, 313.0]
["2026-09-11T19:29:35.195051+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.195071+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.195191+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.195205+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.195212+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.195218+00:00", "trade", 13.54, 4.0]
["2026-09-11T19:29:35.195230+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.195287+00:00", "trade", 13.535, 74.0]
["2026-09-11T19:29:35.195298+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.195391+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.195510+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.195769+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.198098+00:00", "trade", 13.535, 78.0]
["2026-09-11T19:29:35.198256+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.202275+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:29:35.207547+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:29:35.209260+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:29:35.224749+00:00", "trade", 13.535, 74.0]
["2026-09-11T19:29:35.260068+00:00", "trade", 13.535, 74.0]
["2026-09-11T19:29:35.296464+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.296909+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.472003+00:00", "trade", 13.5395, 750.0]
["2026-09-11T19:29:35.498865+00:00", "trade", 13.535, 52.0]
["2026-09-11T19:29:35.796707+00:00", "trade", 13.535, 39.0]
["2026-09-11T19:29:35.984739+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:35.986646+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.021353+00:00", "trade", 13.535, 38.0]
["2026-09-11T19:29:37.122247+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:29:37.122707+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.122731+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.122745+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.122929+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.122986+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:29:37.123116+00:00", "trade", 13.54, 86.0]
["2026-09-11T19:29:37.123186+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:37.123266+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:37.123355+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.123366+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.123496+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.123590+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.123697+00:00", "trade", 13.5399, 50.0]
["2026-09-11T19:29:37.123804+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.123811+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.123874+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.128500+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.155191+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.166699+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.199974+00:00", "trade", 13.5399, 500.0]
["2026-09-11T19:29:37.200681+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.200738+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.258237+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.335849+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:37.335894+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:37.335901+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:37.335930+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:37.335936+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:37.335998+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.336091+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:37.336139+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:37.336211+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:37.336212+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.336315+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.336421+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.336431+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.336599+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.336657+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.336691+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.336699+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.336703+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.336746+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.336889+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.336991+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.337052+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.337424+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.341131+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.362533+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.362572+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.369237+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.413175+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.413820+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:37.413872+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.025770+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.225757+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.225913+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.225925+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.225963+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.225990+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.226386+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.228298+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.231818+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.231859+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.231890+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.231968+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.232004+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.232421+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.232523+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.232548+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.232714+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.233270+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.234452+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.253656+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.280022+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.280652+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.281569+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:38.626867+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:39.381774+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:39.382200+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:39.382218+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:39.382749+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:39.384616+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:39.385566+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:39.698862+00:00", "trade", 13.5577, 14.0]
["2026-09-11T19:29:39.864618+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.243929+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.316962+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.317460+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.317537+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.317575+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.317914+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.317927+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.318346+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.318385+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.794611+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.794697+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.794720+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.795145+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.795156+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.795580+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:40.813994+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.052385+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.093711+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.113571+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.113995+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.114051+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.114512+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.115051+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.167070+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.167379+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.167513+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.167533+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.167609+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.168028+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.168418+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.168433+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.168864+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.168876+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.168884+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.237793+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.238188+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.239110+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.240785+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:41.243410+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:42.412363+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:42.412376+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:42.516828+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:42.956482+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:43.167752+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:43.358295+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:43.590986+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:43.829912+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:43.850005+00:00", "trade", 13.5569, 570.0]
["2026-09-11T19:29:43.850811+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:44.407201+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:44.410677+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:44.411124+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:44.895842+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:44.895857+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:44.896230+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:44.896694+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:44.897569+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:44.898678+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:45.553681+00:00", "trade", 13.5673, 100.0]
["2026-09-11T19:29:45.629056+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:45.629315+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:45.629407+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:45.630400+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:45.630426+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:45.630453+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:45.630911+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:45.631168+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:45.641870+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:45.642318+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:45.753283+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.055045+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.272443+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.272513+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.273394+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.285624+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.320445+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.320450+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.320914+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.321501+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.353240+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.353705+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.354156+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.354451+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.354496+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.354598+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.354628+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.354639+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.354832+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.355074+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.742606+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.742614+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.742796+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:46.742803+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:47.191401+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:47.191914+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:47.530610+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:47.826077+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.008251+00:00", "trade", 13.5471, 24.0]
["2026-09-11T19:29:48.376156+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.376599+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.377046+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.478032+00:00", "trade", 13.5452, 100.0]
["2026-09-11T19:29:48.656541+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.699811+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.699818+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.699904+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.700283+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.700645+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.700671+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.700712+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.700886+00:00", "trade", 13.54, 89.0]
["2026-09-11T19:29:48.700891+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.700975+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.701156+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.701341+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.701359+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.701373+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.701386+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.701404+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.704119+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.779371+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:48.779818+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.058162+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.111001+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.252968+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.253497+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.253927+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.253951+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.256436+00:00", "trade", 13.54, 176.0]
["2026-09-11T19:29:49.256440+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.256883+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.256902+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.256919+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.256926+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.256938+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.389816+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.390262+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.746126+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.746137+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:49.746872+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.038337+00:00", "trade", 13.54, 4.0]
["2026-09-11T19:29:50.038342+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.038400+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.038806+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.038821+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.038867+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.038875+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.060104+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.060557+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.061023+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.061476+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.218702+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:29:50.218784+00:00", "trade", 13.54, 6.0]
["2026-09-11T19:29:50.218835+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:29:50.219472+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.219732+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.728920+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.729438+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:50.729897+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:51.068617+00:00", "trade", 13.54, 16.0]
["2026-09-11T19:29:51.069078+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:29:51.069131+00:00", "trade", 13.54, 99.0]
["2026-09-11T19:29:51.069206+00:00", "trade", 13.54, 101.0]
["2026-09-11T19:29:51.069258+00:00", "trade", 13.54, 4.0]
["2026-09-11T19:29:51.069311+00:00", "trade", 13.54, 48.0]
["2026-09-11T19:29:51.069997+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:51.334076+00:00", "trade", 13.54, 17.0]
["2026-09-11T19:29:51.334133+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:51.334140+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:51.334147+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:51.334154+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:51.334161+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:51.334175+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:51.334190+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:51.334199+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:51.334206+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:51.334213+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:51.334217+00:00", "trade", 13.54, 16.0]
["2026-09-11T19:29:51.334220+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:51.334223+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:51.334225+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.334228+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.334235+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.334241+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.334247+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.334261+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.334545+00:00", "trade", 13.54, 40.0]
["2026-09-11T19:29:51.334692+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.334762+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.334816+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.334976+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.334992+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.335105+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.335171+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.335197+00:00", "trade", 13.535, 98.0]
["2026-09-11T19:29:51.335213+00:00", "trade", 13.535, 8.0]
["2026-09-11T19:29:51.336634+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.338390+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.344325+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.484853+00:00", "trade", 13.535, 8.0]
["2026-09-11T19:29:51.489026+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.844351+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.844398+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.844548+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:51.851717+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:52.002620+00:00", "trade", 13.535, 167.0]
["2026-09-11T19:29:52.367329+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:52.669188+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:52.705547+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:52.705927+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:52.706080+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:52.706126+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:52.707085+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:52.707395+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:53.002608+00:00", "trade", 13.535, 20.0]
["2026-09-11T19:29:53.002915+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:53.545637+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:53.547174+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:53.547294+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:53.706798+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:53.707042+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:53.708041+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:54.042706+00:00", "trade", 13.5459, 1.0]
["2026-09-11T19:29:54.164158+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:29:54.164178+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:29:54.164181+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:29:54.164243+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:54.164447+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:54.164479+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:54.164540+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:54.164560+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:29:54.164562+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:29:54.164576+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:29:54.164692+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:54.164924+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:54.164977+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:54.165428+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:29:54.165444+00:00", "trade", 13.54, 1800.0]
["2026-09-11T19:29:54.165465+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:54.165485+00:00", "trade", 13.54, 118.0]
["2026-09-11T19:29:54.165486+00:00", "trade", 13.54, 360.0]
["2026-09-11T19:29:54.165488+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165505+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165563+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:54.165579+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:54.165592+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:54.165599+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165606+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165612+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165619+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165625+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165639+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165646+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165659+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165665+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165671+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165691+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165697+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165723+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165739+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165759+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165762+00:00", "trade", 13.54, 4900.0]
["2026-09-11T19:29:54.165762+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165768+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165772+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165779+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165823+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165833+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165845+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165851+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165852+00:00", "trade", 13.54, 28.0]
["2026-09-11T19:29:54.165859+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165860+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165867+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165887+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165888+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165899+00:00", "trade", 13.54, 58.0]
["2026-09-11T19:29:54.165925+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165927+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165931+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165932+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165935+00:00", "trade", 13.54, 42.0]
["2026-09-11T19:29:54.165954+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165955+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:29:54.165959+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.165968+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.165998+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.166034+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.166035+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.166052+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.166052+00:00", "trade", 13.54, 2.0]
["2026-09-11T19:29:54.166052+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.166053+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.166054+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.166054+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.166087+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.166087+00:00", "trade", 13.54, 500.0]
["2026-09-11T19:29:54.166088+00:00", "trade", 13.54, 170.0]
["2026-09-11T19:29:54.166096+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.166098+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.166100+00:00", "trade", 13.54, 630.0]
["2026-09-11T19:29:54.166127+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:54.166180+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.166199+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:54.166212+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.166281+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.166367+00:00", "trade", 13.5396, 61.0]
["2026-09-11T19:29:54.166402+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:29:54.166529+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.166558+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.166588+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.166666+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.166683+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:29:54.166696+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.166894+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.167029+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.167080+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.167160+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.167167+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.167358+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.169275+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.169283+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.169381+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.169763+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.169855+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.169902+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.169909+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.169989+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.170043+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.170320+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.170367+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.170583+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.170592+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.170829+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.173990+00:00", "trade", 13.54, 1000.0]
["2026-09-11T19:29:54.174762+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.175021+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.175216+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.182666+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.183128+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.187453+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.198722+00:00", "trade", 13.54, 87.0]
["2026-09-11T19:29:54.198728+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.199173+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.199180+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.199187+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.199202+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.264664+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.265184+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.267602+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.267701+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.267726+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.268158+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.268748+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.268825+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.269197+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.269265+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.269543+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.270067+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.270108+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.270594+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.327495+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:29:54.328195+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.328212+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.328311+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.328670+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.329441+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.335966+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.336465+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.336907+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.337262+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.337779+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.367409+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.412926+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.493387+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.727549+00:00", "trade", 13.54, 13.0]
["2026-09-11T19:29:54.728025+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.728357+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:29:54.795945+00:00", "trade", 13.541, 14.0]
["2026-09-11T19:29:54.820053+00:00", "trade", 13.5415, 13.0]
["2026-09-11T19:29:54.881403+00:00", "trade", 13.5669, 10.0]
["2026-09-11T19:29:55.021968+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:55.021975+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:55.021988+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:55.021995+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:55.022014+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:55.022028+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:29:55.022045+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:29:55.022045+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.022278+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.022485+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.022509+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.022526+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.022549+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.023129+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.032234+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.032562+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.036806+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.046486+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.058051+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.086589+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.146153+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.161180+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.309956+00:00", "trade", 13.535, 3000.0]
["2026-09-11T19:29:55.310541+00:00", "trade", 13.5383, 51.0]
["2026-09-11T19:29:55.311955+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:55.687635+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:56.055233+00:00", "trade", 13.535, 200.0]
["2026-09-11T19:29:56.061804+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:56.154104+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:56.154468+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:56.154928+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:56.158271+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:56.865867+00:00", "trade", 13.535, 350.0]
["2026-09-11T19:29:56.865979+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:29:56.866034+00:00", "trade", 13.535, 350.0]
["2026-09-11T19:29:56.866035+00:00", "trade", 13.535, 350.0]
["2026-09-11T19:29:56.866357+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:56.866373+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:56.866457+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:56.867486+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:57.013250+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:57.146841+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:57.146978+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:57.147293+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:57.147666+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:57.147790+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:57.742110+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:57.847587+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:57.848069+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:57.967634+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:57.967663+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:57.969736+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:58.029951+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:58.030418+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:58.742361+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:58.742811+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:58.743110+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:58.743160+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:58.743564+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:58.745121+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:58.970350+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.062947+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.063666+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.137299+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.137543+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.137749+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.138033+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.138229+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.138378+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.139022+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.243708+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.736186+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.736640+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.736672+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.737057+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.737082+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:29:59.916410+00:00", "trade", 13.5451, 100.0]
["2026-09-11T19:30:00.054194+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054251+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054510+00:00", "trade", 13.53, 11.0]
["2026-09-11T19:30:00.054580+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054587+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054594+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054600+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054606+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054618+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:00.054627+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054634+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054635+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:00.054642+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054649+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054678+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054687+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054713+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:00.054823+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:00.054834+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:00.054842+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:00.054848+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:00.054856+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:00.054864+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:00.054871+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:00.054878+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:00.054885+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:00.054933+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:00.054935+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:00.054944+00:00", "trade", 13.53, 11.0]
["2026-09-11T19:30:00.054957+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:00.054964+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:00.055015+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:00.055036+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:30:00.055037+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:00.055037+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055073+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055130+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055204+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055250+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055347+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055380+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055463+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055473+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055476+00:00", "trade", 13.525, 311.0]
["2026-09-11T19:30:00.055518+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055576+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055596+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055611+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055618+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055657+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055675+00:00", "trade", 13.52, 17.0]
["2026-09-11T19:30:00.055790+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055857+00:00", "trade", 13.52, 7.0]
["2026-09-11T19:30:00.055870+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.055900+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.056448+00:00", "trade", 13.52, 4.0]
["2026-09-11T19:30:00.056450+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.056462+00:00", "trade", 13.52, 71.0]
["2026-09-11T19:30:00.056611+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.057761+00:00", "trade", 13.53, 2.0]
["2026-09-11T19:30:00.060070+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.075696+00:00", "trade", 13.525, 300.0]
["2026-09-11T19:30:00.089860+00:00", "trade", 13.525, 175.0]
["2026-09-11T19:30:00.090563+00:00", "trade", 13.525, 125.0]
["2026-09-11T19:30:00.091735+00:00", "trade", 13.525, 175.0]
["2026-09-11T19:30:00.099144+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.212868+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.219407+00:00", "trade", 13.525, 9.0]
["2026-09-11T19:30:00.461537+00:00", "trade", 13.545, 16.0]
["2026-09-11T19:30:00.466562+00:00", "trade", 13.545, 15.0]
["2026-09-11T19:30:00.470540+00:00", "trade", 13.545, 4.0]
["2026-09-11T19:30:00.473176+00:00", "trade", 13.545, 3.0]
["2026-09-11T19:30:00.476770+00:00", "trade", 13.545, 34.0]
["2026-09-11T19:30:00.527644+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:30:00.527656+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.528380+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.528392+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.530165+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:30:00.530275+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.555872+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.614192+00:00", "trade", 13.525, 39.0]
["2026-09-11T19:30:00.614669+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.777814+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.778275+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:00.897579+00:00", "trade", 13.525, 7.0]
["2026-09-11T19:30:00.898064+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:01.388129+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:01.444563+00:00", "trade", 13.525, 200.0]
["2026-09-11T19:30:01.444571+00:00", "trade", 13.525, 300.0]
["2026-09-11T19:30:01.444586+00:00", "trade", 13.525, 300.0]
["2026-09-11T19:30:01.444628+00:00", "trade", 13.525, 300.0]
["2026-09-11T19:30:01.444780+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:01.445655+00:00", "trade", 13.525, 53.0]
["2026-09-11T19:30:01.447508+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:30:01.452485+00:00", "trade", 13.525, 300.0]
["2026-09-11T19:30:01.517263+00:00", "trade", 13.5665, 30.0]
["2026-09-11T19:30:01.650722+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:01.820575+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:01.821035+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.017151+00:00", "trade", 13.525, 1.0]
["2026-09-11T19:30:02.017874+00:00", "trade", 13.525, 14.0]
["2026-09-11T19:30:02.018339+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.018793+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.019684+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.121118+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.193376+00:00", "trade", 13.525, 15.0]
["2026-09-11T19:30:02.399386+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.400073+00:00", "trade", 13.525, 28.0]
["2026-09-11T19:30:02.407365+00:00", "trade", 13.52, 500.0]
["2026-09-11T19:30:02.455095+00:00", "trade", 13.525, 400.0]
["2026-09-11T19:30:02.455851+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.603099+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.843618+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.843818+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.924641+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:30:02.924642+00:00", "trade", 13.53, 104.0]
["2026-09-11T19:30:02.924644+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:30:02.924645+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:02.924648+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:02.925101+00:00", "trade", 13.53, 64.0]
["2026-09-11T19:30:02.925332+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:02.925332+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:02.925336+00:00", "trade", 13.53, 60.0]
["2026-09-11T19:30:02.925338+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:02.925338+00:00", "trade", 13.53, 500.0]
["2026-09-11T19:30:02.925342+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925350+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925358+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925373+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925413+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925439+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925472+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925495+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925503+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925516+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925530+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925537+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925738+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925746+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925758+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.925863+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.926334+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.926511+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:02.927060+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:02.939602+00:00", "trade", 13.53, 2.0]
["2026-09-11T19:30:02.963228+00:00", "trade", 13.53, 2.0]
["2026-09-11T19:30:03.304599+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:03.305070+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:03.402266+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:03.528204+00:00", "trade", 13.5663, 1.0]
["2026-09-11T19:30:03.775281+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:03.775290+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:03.775414+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:30:03.775415+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:30:03.775418+00:00", "trade", 13.52, 87.0]
["2026-09-11T19:30:03.775420+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:03.775799+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:30:03.775799+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:30:03.775800+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:30:03.775917+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:03.776315+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:03.776378+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:03.776792+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:03.782295+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:03.909350+00:00", "trade", 13.525, 1500.0]
["2026-09-11T19:30:03.909943+00:00", "trade", 13.5273, 58.0]
["2026-09-11T19:30:03.910169+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:04.544567+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:04.943699+00:00", "trade", 13.52, 9.0]
["2026-09-11T19:30:04.943710+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:04.943716+00:00", "trade", 13.52, 4.0]
["2026-09-11T19:30:04.944222+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:04.944922+00:00", "trade", 13.52, 196.0]
["2026-09-11T19:30:04.944929+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:04.944930+00:00", "trade", 13.52, 332.0]
["2026-09-11T19:30:04.945341+00:00", "trade", 13.52, 971.0]
["2026-09-11T19:30:04.945343+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:04.945374+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:04.945412+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:04.945472+00:00", "trade", 13.525, 20.0]
["2026-09-11T19:30:04.945531+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:30:04.945540+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:30:04.945544+00:00", "trade", 13.52, 52.0]
["2026-09-11T19:30:04.945794+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:04.946141+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:04.946251+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:04.947312+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:04.947468+00:00", "trade", 13.52, 48.0]
["2026-09-11T19:30:04.947478+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:04.947482+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:30:04.947486+00:00", "trade", 13.52, 105.0]
["2026-09-11T19:30:04.956258+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.041495+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.082681+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.228927+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.228953+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.229498+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.229522+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.229680+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.229794+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.232411+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.499094+00:00", "trade", 13.5659, 100.0]
["2026-09-11T19:30:05.549094+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.549613+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.580939+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.621297+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.621739+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.698684+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:05.699147+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:06.007064+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:06.009544+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:06.060290+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:06.060745+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:06.198174+00:00", "trade", 13.5458, 69.0]
["2026-09-11T19:30:06.928232+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:06.928285+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:06.929400+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:07.051759+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:07.396583+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.634814+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.635284+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.635752+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.722164+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.938532+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.944376+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:30:08.944783+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:30:08.944785+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:30:08.948692+00:00", "trade", 13.53, 16.0]
["2026-09-11T19:30:08.948706+00:00", "trade", 13.5299, 600.0]
["2026-09-11T19:30:08.948736+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:30:08.948786+00:00", "trade", 13.53, 16.0]
["2026-09-11T19:30:08.948830+00:00", "trade", 13.53, 160.0]
["2026-09-11T19:30:08.948873+00:00", "trade", 13.5299, 1184.0]
["2026-09-11T19:30:08.949162+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.949185+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.949409+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.949419+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.949444+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.949455+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.949468+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.949523+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.949617+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.949782+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.949944+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950185+00:00", "trade", 13.53, 16.0]
["2026-09-11T19:30:08.950253+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:30:08.950263+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.950267+00:00", "trade", 13.53, 1000.0]
["2026-09-11T19:30:08.950272+00:00", "trade", 13.53, 900.0]
["2026-09-11T19:30:08.950282+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:30:08.950306+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950422+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950730+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950753+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950778+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950780+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.950782+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.950784+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.950785+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.950787+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:30:08.950791+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950813+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950820+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950839+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.950856+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950870+00:00", "trade", 13.53, 5.0]
["2026-09-11T19:30:08.950870+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.950870+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950871+00:00", "trade", 13.53, 900.0]
["2026-09-11T19:30:08.950877+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950884+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950907+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950912+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950913+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950920+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950927+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950934+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950936+00:00", "trade", 13.53, 10.0]
["2026-09-11T19:30:08.950940+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.950941+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.950941+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950946+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950953+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950959+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950972+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950985+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950991+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.950999+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.951006+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.951012+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.951060+00:00", "trade", 13.53, 500.0]
["2026-09-11T19:30:08.951064+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.951086+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:30:08.951111+00:00", "trade", 13.53, 2.0]
["2026-09-11T19:30:08.951173+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.951176+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.951247+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:08.951250+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:08.951260+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:08.951267+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:08.951273+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:08.951279+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:08.951287+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:08.951293+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:08.951306+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:08.951313+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:08.951355+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:30:08.951363+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:08.951435+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.951467+00:00", "trade", 13.5271, 50.0]
["2026-09-11T19:30:08.951480+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.951502+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.951533+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.951541+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.951551+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.951816+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.951896+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.951976+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.951994+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.951995+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.951996+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.951999+00:00", "trade", 13.53, 29.0]
["2026-09-11T19:30:08.952058+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.952060+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.952060+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.952061+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.952065+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:30:08.952067+00:00", "trade", 13.53, 2.0]
["2026-09-11T19:30:08.952069+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:30:08.952069+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.952072+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:30:08.952074+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:30:08.952077+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.952077+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.952078+00:00", "trade", 13.53, 60.0]
["2026-09-11T19:30:08.952080+00:00", "trade", 13.53, 140.0]
["2026-09-11T19:30:08.952080+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.952099+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.952101+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.952110+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.952142+00:00", "trade", 13.53, 20.0]
["2026-09-11T19:30:08.952150+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.952157+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.952172+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.952179+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.952200+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.952206+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.952432+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.952455+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.952464+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.953219+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.953455+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.953574+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:30:08.953594+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.953896+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.953943+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.954229+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.954254+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.954290+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.954325+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.954327+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.954327+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:08.954399+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:30:08.954758+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.955635+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.975438+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.988919+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.988961+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.989338+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:08.989764+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.091944+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.092449+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.092890+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.095292+00:00", "trade", 13.5362, 1.0]
["2026-09-11T19:30:09.119482+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.119693+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.119737+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.120386+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.124528+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.125592+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.126080+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.126532+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.127001+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.139796+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.140204+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.178986+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:30:09.179690+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:09.365255+00:00", "trade", 13.535, 296.0]
["2026-09-11T19:30:09.365284+00:00", "trade", 13.535, 4.0]
["2026-09-11T19:30:09.656657+00:00", "trade", 13.5446, 20.0]
["2026-09-11T19:30:09.884941+00:00", "trade", 13.5362, 3.0]
["2026-09-11T19:30:09.967554+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.181200+00:00", "trade", 13.5446, 16.0]
["2026-09-11T19:30:10.189703+00:00", "trade", 13.5446, 7.0]
["2026-09-11T19:30:10.191315+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.191571+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.191616+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.192820+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.193274+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.195074+00:00", "trade", 13.535, 49.0]
["2026-09-11T19:30:10.197840+00:00", "trade", 13.535, 61.0]
["2026-09-11T19:30:10.198850+00:00", "trade", 13.535, 26.0]
["2026-09-11T19:30:10.200132+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.205942+00:00", "trade", 13.535, 200.0]
["2026-09-11T19:30:10.206519+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.207119+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.209396+00:00", "trade", 13.535, 600.0]
["2026-09-11T19:30:10.210194+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.321467+00:00", "trade", 13.5456, 2.0]
["2026-09-11T19:30:10.322072+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.332548+00:00", "trade", 13.5465, 3.0]
["2026-09-11T19:30:10.381347+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:10.381421+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:10.381425+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:10.381425+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:10.381442+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381449+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381455+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381462+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381464+00:00", "trade", 13.54, 105.0]
["2026-09-11T19:30:10.381466+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:10.381482+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381518+00:00", "trade", 13.54, 51.0]
["2026-09-11T19:30:10.381529+00:00", "trade", 13.54, 49.0]
["2026-09-11T19:30:10.381529+00:00", "trade", 13.54, 51.0]
["2026-09-11T19:30:10.381569+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381807+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381808+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381830+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381862+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381888+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381904+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381915+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381940+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.381966+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.382276+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:10.382352+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.382659+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.382668+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.382696+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.382715+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.383183+00:00", "trade", 13.54, 95.0]
["2026-09-11T19:30:10.383232+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.383240+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.383248+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.383255+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.383263+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.383271+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.383284+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.383291+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.383297+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.383304+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.383310+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.383318+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.383331+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.383860+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.384063+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.384130+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.384137+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.384144+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.384157+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.384165+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.384172+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.384184+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.384199+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.384519+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.384532+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.384543+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.384796+00:00", "trade", 13.54, 2.0]
["2026-09-11T19:30:10.394068+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.394520+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.420796+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.705037+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.705638+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.707463+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.707528+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.707917+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.707993+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.708473+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.733232+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.733675+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.734401+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.786580+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:10.788347+00:00", "trade", 13.54, 64.0]
["2026-09-11T19:30:10.788349+00:00", "trade", 13.54, 64.0]
["2026-09-11T19:30:10.788788+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.788804+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.788811+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.788829+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:10.788889+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.788892+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.788942+00:00", "trade", 13.54, 20.0]
["2026-09-11T19:30:10.788957+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.788979+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.789011+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.789028+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.789092+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.789115+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.789335+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.789347+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.789832+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.790167+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.925735+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:30:10.925785+00:00", "trade", 13.535, 322.0]
["2026-09-11T19:30:10.925806+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.925849+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:30:10.925862+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:30:10.926205+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.926257+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:30:10.926322+00:00", "trade", 13.5323, 50.0]
["2026-09-11T19:30:10.926330+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.926785+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.927163+00:00", "trade", 13.53, 4.0]
["2026-09-11T19:30:10.927169+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:10.927177+00:00", "trade", 13.53, 37.0]
["2026-09-11T19:30:10.927551+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.927606+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:30:10.927639+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.927755+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.928297+00:00", "trade", 13.535, 200.0]
["2026-09-11T19:30:10.928560+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:10.928581+00:00", "trade", 13.53, 63.0]
["2026-09-11T19:30:10.928586+00:00", "trade", 13.53, 4.0]
["2026-09-11T19:30:10.928619+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.929046+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.929928+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:10.935194+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.033031+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.087015+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.087519+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.116405+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.116464+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.116484+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.116811+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.116818+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.116829+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.116909+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:30:11.116909+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.116965+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.116994+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.116996+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.117005+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.117047+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:11.117242+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.117409+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.117482+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.117799+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.117866+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.121012+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.311349+00:00", "trade", 13.5651, 100.0]
["2026-09-11T19:30:11.523558+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.525792+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.691904+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:11.692362+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:12.069258+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:12.633958+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:13.354821+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:13.390938+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:13.397418+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:30:14.042829+00:00", "trade", 13.5446, 22.0]
["2026-09-11T19:30:14.149486+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:14.199744+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:14.508519+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:14.586933+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:15.912347+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.021391+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.185384+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.698517+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:16.698527+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:16.698913+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.698956+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.700177+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.884059+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986231+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:16.986232+00:00", "trade", 13.54, 447.0]
["2026-09-11T19:30:16.986249+00:00", "trade", 13.54, 225.0]
["2026-09-11T19:30:16.986277+00:00", "trade", 13.54, 93.0]
["2026-09-11T19:30:16.986313+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986315+00:00", "trade", 13.54, 7.0]
["2026-09-11T19:30:16.986320+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986326+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986333+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986339+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986353+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986373+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986551+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986594+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986633+00:00", "trade", 13.54, 2.0]
["2026-09-11T19:30:16.986634+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:16.986635+00:00", "trade", 13.54, 1200.0]
["2026-09-11T19:30:16.986635+00:00", "trade", 13.54, 318.0]
["2026-09-11T19:30:16.986636+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986683+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986696+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986703+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986734+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986783+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986790+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986797+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.986996+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.987006+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.987028+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.987040+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.987056+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.987158+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.987235+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.987242+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.987280+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.987423+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.987741+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.988180+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.988321+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.988408+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:16.988514+00:00", "trade", 13.54, 88.0]
["2026-09-11T19:30:16.988514+00:00", "trade", 13.54, 112.0]
["2026-09-11T19:30:16.988554+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:16.988554+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:16.988857+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.988909+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.988962+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.989013+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.989179+00:00", "trade", 13.54, 16.0]
["2026-09-11T19:30:16.989289+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:16.989546+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.989667+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.990003+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:16.990004+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:16.990029+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:16.990798+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:30:16.992261+00:00", "trade", 13.54, 64.0]
["2026-09-11T19:30:17.003890+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:17.003913+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:17.004449+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:17.004461+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:17.230520+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:17.336079+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:17.774385+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:17.774985+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:19.136443+00:00", "trade", 13.5452, 50.0]
["2026-09-11T19:30:19.137676+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:19.143117+00:00", "trade", 13.5452, 6.0]
["2026-09-11T19:30:19.961413+00:00", "trade", 13.5356, 1.0]
["2026-09-11T19:30:20.020870+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:20.428460+00:00", "trade", 13.5452, 20.0]
["2026-09-11T19:30:20.588576+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:20.588598+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:20.599206+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:21.423860+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:21.432924+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:21.432975+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:21.433005+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:21.449627+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:21.755529+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:21.755583+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:21.755609+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:22.071935+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:22.135813+00:00", "trade", 13.5453, 3.0]
["2026-09-11T19:30:22.984980+00:00", "trade", 13.5399, 15.0]
["2026-09-11T19:30:23.003191+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:30:23.107550+00:00", "trade", 13.54, 16.0]
["2026-09-11T19:30:23.175042+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.292263+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.292729+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.294173+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.294220+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.294421+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.294854+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.297648+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.298252+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.298347+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:23.298348+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:30:23.298349+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.298727+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.298806+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.298924+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.300099+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.300697+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.301194+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.302119+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.302977+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.303405+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.315015+00:00", "trade", 13.54, 27.0]
["2026-09-11T19:30:23.325931+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:23.325931+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.325933+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:23.325934+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:23.325939+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.326019+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.326026+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.326054+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.326061+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.326068+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.326074+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.326151+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:23.326166+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326174+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326181+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326188+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326194+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326200+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326207+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326215+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326222+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326228+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326236+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326240+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326241+00:00", "trade", 13.54, 88.0]
["2026-09-11T19:30:23.326241+00:00", "trade", 13.54, 112.0]
["2026-09-11T19:30:23.326243+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326250+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326257+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326488+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:23.326547+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.326650+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.326962+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.327128+00:00", "trade", 13.545, 7.0]
["2026-09-11T19:30:23.327179+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.327635+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.328273+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.328957+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.331962+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.363825+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.363831+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.364309+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.364335+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.364349+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.364361+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.365098+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.365534+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.365987+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.373772+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.411251+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.411282+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.450376+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.672472+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.716082+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.782808+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:23.827737+00:00", "trade", 13.5653, 1.0]
["2026-09-11T19:30:23.828505+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:24.658845+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:24.659299+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:24.660584+00:00", "trade", 13.545, 7.0]
["2026-09-11T19:30:25.006252+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:25.006751+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:25.371099+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:25.422789+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:25.424459+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:25.424916+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:25.923622+00:00", "trade", 13.5453, 26.0]
["2026-09-11T19:30:26.264786+00:00", "trade", 13.5461, 38.0]
["2026-09-11T19:30:26.274221+00:00", "trade", 13.5734, 15.0]
["2026-09-11T19:30:26.279866+00:00", "trade", 13.5453, 14.0]
["2026-09-11T19:30:26.539698+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:26.540206+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:27.033749+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:27.034202+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:27.499264+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:27.499728+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:27.530533+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:27.530991+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:27.531030+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:27.735328+00:00", "trade", 13.5401, 15.0]
["2026-09-11T19:30:28.196229+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:28.196680+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:28.196691+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:28.197161+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:28.197613+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:28.548499+00:00", "trade", 13.5342, 5.0]
["2026-09-11T19:30:28.812677+00:00", "trade", 13.5432, 5.0]
["2026-09-11T19:30:28.813477+00:00", "trade", 13.5337, 1.0]
["2026-09-11T19:30:28.909955+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:28.909964+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:28.910411+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:28.910423+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:28.975544+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.010515+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.010976+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.108006+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.108013+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.108440+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.108461+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.108510+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.108517+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.108575+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.108888+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.109765+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.111524+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.111879+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.112199+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.112217+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.112276+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.112632+00:00", "trade", 13.54, 17.0]
["2026-09-11T19:30:29.112657+00:00", "trade", 13.54, 5.0]
["2026-09-11T19:30:29.112693+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:29.112790+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:29.112872+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112881+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112887+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112893+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112900+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112906+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112913+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112920+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112927+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112933+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112940+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112953+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112959+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112965+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112972+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:29.112973+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:29.112973+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.112978+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.112985+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.113202+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.113263+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.113376+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.113473+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.113616+00:00", "trade", 13.53, 7.0]
["2026-09-11T19:30:29.113633+00:00", "trade", 13.53, 196.0]
["2026-09-11T19:30:29.113646+00:00", "trade", 13.53, 241.0]
["2026-09-11T19:30:29.113663+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.113690+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.114209+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.114295+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.114474+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.114519+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.114582+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.114860+00:00", "trade", 13.535, 200.0]
["2026-09-11T19:30:29.114922+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.115012+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.115159+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.115491+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.120651+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:30:29.121433+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.127064+00:00", "trade", 13.535, 3.0]
["2026-09-11T19:30:29.141951+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.182978+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.232642+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.244671+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:29.244708+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:30.037063+00:00", "trade", 13.535, 1.0]
["2026-09-11T19:30:30.062003+00:00", "trade", 13.53, 3000.0]
["2026-09-11T19:30:30.062601+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:30.062714+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:30.062857+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:30.113140+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:30.217323+00:00", "trade", 13.5452, 100.0]
["2026-09-11T19:30:30.226997+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:30.529964+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:30.641830+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:30.641879+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:30.642246+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:30.998767+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:30.998830+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.012210+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.012876+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.013555+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.014206+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.324314+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:30:31.379807+00:00", "trade", 13.535, 175.0]
["2026-09-11T19:30:31.383024+00:00", "trade", 13.54, 16.0]
["2026-09-11T19:30:31.383084+00:00", "trade", 13.54, 334.0]
["2026-09-11T19:30:31.383382+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.383428+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.383635+00:00", "trade", 13.54, 16.0]
["2026-09-11T19:30:31.383694+00:00", "trade", 13.54, 334.0]
["2026-09-11T19:30:31.383731+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.383821+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.383829+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.384235+00:00", "trade", 13.54, 332.0]
["2026-09-11T19:30:31.384289+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.384291+00:00", "trade", 13.54, 18.0]
["2026-09-11T19:30:31.384370+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.384452+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.384722+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.384813+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.384848+00:00", "trade", 13.54, 82.0]
["2026-09-11T19:30:31.384904+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:31.385105+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.385731+00:00", "trade", 13.54, 32.0]
["2026-09-11T19:30:31.385993+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.386259+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.386414+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.391755+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.397449+00:00", "trade", 13.54, 21.0]
["2026-09-11T19:30:31.398223+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.399148+00:00", "trade", 13.54, 68.0]
["2026-09-11T19:30:31.400035+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.420997+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:31.428465+00:00", "trade", 13.54, 7.0]
["2026-09-11T19:30:31.449179+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.701699+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:31.789232+00:00", "trade", 13.5337, 34.0]
["2026-09-11T19:30:31.790040+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.201202+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.201536+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.446624+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.446833+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:30:32.448363+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:32.448369+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:30:32.448370+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:32.448372+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:32.448373+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:32.448461+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:30:32.448465+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:32.448468+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448472+00:00", "trade", 13.54, 10.0]
["2026-09-11T19:30:32.448482+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448489+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448497+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448510+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448518+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448545+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448553+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448564+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:30:32.448566+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448575+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:32.448580+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448588+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448595+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448603+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448609+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448677+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448692+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448704+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448713+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448762+00:00", "trade", 13.54, 110.0]
["2026-09-11T19:30:32.448781+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:32.448782+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:32.448811+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448813+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448822+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448827+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448828+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448842+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448866+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448909+00:00", "trade", 13.54, 48.0]
["2026-09-11T19:30:32.448917+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448926+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448934+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448945+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448947+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448954+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448961+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.448968+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.449102+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.449178+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.449239+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.449246+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.449293+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.449332+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:32.449412+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.449733+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:30:32.449740+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449748+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449754+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449761+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449767+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449773+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449780+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449787+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449793+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449800+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449808+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449828+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449833+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449835+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.449841+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.450054+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.450055+00:00", "trade", 13.54, 800.0]
["2026-09-11T19:30:32.450056+00:00", "trade", 13.54, 8.0]
["2026-09-11T19:30:32.450089+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.450112+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.450119+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.450125+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.450164+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.450214+00:00", "trade", 13.54, 3.0]
["2026-09-11T19:30:32.450218+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.450235+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.450320+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.450417+00:00", "trade", 13.54, 97.0]
["2026-09-11T19:30:32.450454+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.450677+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.450911+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:30:32.450933+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.451013+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.451809+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:30:32.451999+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.452055+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.452635+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.455059+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:30:32.462480+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.462871+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.463891+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:30:32.489777+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.490721+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.499113+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:30:32.499120+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.499123+00:00", "trade", 13.54, 342.0]
["2026-09-11T19:30:32.499169+00:00", "trade", 13.54, 92.0]
["2026-09-11T19:30:32.499170+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:30:32.499171+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:32.499231+00:00", "trade", 13.54, 64.0]
["2026-09-11T19:30:32.499249+00:00", "trade", 13.54, 65.0]
["2026-09-11T19:30:32.499254+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:32.499256+00:00", "trade", 13.54, 65.0]
["2026-09-11T19:30:32.499256+00:00", "trade", 13.54, 60.0]
["2026-09-11T19:30:32.499321+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.499328+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.499335+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.499345+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:30:32.499362+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.499369+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.499382+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.499396+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.499410+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.499416+00:00", "trade", 13.545, 200.0]
["2026-09-11T19:30:32.499541+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.499566+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.499636+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:30:32.499650+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499660+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499669+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499683+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499689+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499696+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499710+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499717+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499726+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499733+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499739+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499754+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499761+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499769+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499785+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.499927+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.500021+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:30:32.500039+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:32.500042+00:00", "trade", 13.54, 600.0]
["2026-09-11T19:30:32.500081+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.500215+00:00", "trade", 13.54, 6.0]
["2026-09-11T19:30:32.500454+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.501222+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.503746+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.504105+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.504329+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.504336+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.504438+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.507355+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.534866+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.599232+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.624959+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.625214+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.628081+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.628800+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.628851+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.635849+00:00", "trade", 13.54, 3.0]
["2026-09-11T19:30:32.636067+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:30:32.636103+00:00", "trade", 13.54, 700.0]
["2026-09-11T19:30:32.636103+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.636247+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:30:32.636260+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.636268+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.636295+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.636302+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.636521+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.636527+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.636668+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:32.656140+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.031115+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.031163+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.031632+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.031942+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.032022+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.032046+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.032664+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.055588+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.084841+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.086469+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.127816+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.128304+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.354953+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.458116+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.458131+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.461344+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.499342+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.560347+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.560712+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.560781+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.561079+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.561232+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.569721+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.569839+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:30:33.569867+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.570309+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.571018+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.573070+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578061+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:30:33.578062+00:00", "trade", 13.53, 25.0]
["2026-09-11T19:30:33.578064+00:00", "trade", 13.53, 60.0]
["2026-09-11T19:30:33.578065+00:00", "trade", 13.53, 18.0]
["2026-09-11T19:30:33.578068+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:33.578128+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578153+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578160+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578167+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578173+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578208+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578214+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578221+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:33.578221+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578222+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:33.578225+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:33.578235+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578278+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578298+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578318+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578351+00:00", "trade", 13.535, 20.0]
["2026-09-11T19:30:33.578426+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578441+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578450+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578462+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578476+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578483+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578524+00:00", "trade", 13.53, 2801.0]
["2026-09-11T19:30:33.578525+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578591+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578608+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578619+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578624+00:00", "trade", 13.53, 20.0]
["2026-09-11T19:30:33.578658+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:33.578668+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:33.578672+00:00", "trade", 13.53, 12.0]
["2026-09-11T19:30:33.578716+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578753+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578809+00:00", "trade", 13.53, 40.0]
["2026-09-11T19:30:33.578861+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.578885+00:00", "trade", 13.53, 20.0]
["2026-09-11T19:30:33.579316+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.579335+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.579529+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580320+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:33.580322+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:33.580324+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:30:33.580378+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580385+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580393+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580399+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580406+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580413+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580420+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580427+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580433+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580439+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580446+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580453+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580571+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580579+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580598+00:00", "trade", 13.53, 7.0]
["2026-09-11T19:30:33.580600+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:30:33.580602+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:30:33.580602+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580607+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:33.580608+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:33.580701+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:30:33.580723+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580733+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580741+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580747+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580754+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580760+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580767+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580773+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580779+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580786+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580794+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580809+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580817+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580823+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580830+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580836+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:30:33.580874+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:30:33.580874+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:30:33.580875+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:33.581014+00:00", "trade", 13.53, 48.0]
["2026-09-11T19:30:33.581025+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:33.581033+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:33.581040+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:33.581059+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:33.581322+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:33.581417+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:33.581565+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:33.581637+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:33.598273+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:33.681829+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:33.788737+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:33.789197+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:33.795011+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:34.233870+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:34.236627+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:34.970591+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:34.971056+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:34.974351+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:34.990895+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:35.014999+00:00", "trade", 13.525, 1000.0]
["2026-09-11T19:30:35.037073+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:35.037592+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:35.037879+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:35.073321+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:35.074182+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.000583+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.000693+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.000951+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.001952+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.005274+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.005723+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.006123+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.007687+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.015783+00:00", "trade", 13.53, 2.0]
["2026-09-11T19:30:36.052259+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.052320+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.367452+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.367562+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.368292+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.593384+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.593474+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.593820+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.593924+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.593954+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.614056+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.619426+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.619523+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.619979+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.620480+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.621085+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.632529+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.930709+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.930913+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.931002+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.931285+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.931366+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:36.931545+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.000547+00:00", "trade", 13.53, 32.0]
["2026-09-11T19:30:37.184451+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.184478+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.236017+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.283316+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.319784+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.474386+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.475203+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.475240+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.655026+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.655476+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.696273+00:00", "trade", 13.545, 200.0]
["2026-09-11T19:30:37.697059+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.808349+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.808721+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.809093+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.914403+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:37.974426+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:38.199697+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:38.200067+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:38.264654+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:38.264965+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:38.265108+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:38.308160+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:38.308386+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:38.308452+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:38.386139+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:38.386237+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:38.386631+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:38.483884+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:38.851826+00:00", "trade", 13.52, 1.0]
["2026-09-11T19:30:39.025398+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:39.037814+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:39.141616+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:39.612062+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:39.662302+00:00", "trade", 13.5674, 4.0]
["2026-09-11T19:30:40.270732+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:40.460898+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:40.466524+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:40.467295+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:40.475817+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:40.805014+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:40.969553+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:40.984246+00:00", "trade", 13.544, 64.0]
["2026-09-11T19:30:40.986872+00:00", "trade", 13.5438, 5.0]
["2026-09-11T19:30:41.795899+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:41.854841+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:30:41.854845+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:30:41.854875+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:30:41.854880+00:00", "trade", 13.52, 800.0]
["2026-09-11T19:30:41.854881+00:00", "trade", 13.52, 11.0]
["2026-09-11T19:30:41.854881+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:41.854977+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:41.854989+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:41.854996+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:41.855003+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:41.855011+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:41.855017+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:41.855024+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:41.855030+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:41.855035+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:41.855037+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:41.855052+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:30:41.855078+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855086+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855094+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855100+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855114+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855120+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855126+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855132+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855139+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855146+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855152+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855159+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855166+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:30:41.855166+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855167+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855174+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855188+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855194+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855200+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855214+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:30:41.855249+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:30:41.855250+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:41.855286+00:00", "trade", 13.52, 1.0]
["2026-09-11T19:30:41.855310+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:41.855327+00:00", "trade", 13.52, 28.0]
["2026-09-11T19:30:41.855354+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:41.855522+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:41.855529+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:41.855787+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:41.855802+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:41.855951+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:41.856118+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:41.856360+00:00", "trade", 13.52, 10.0]
["2026-09-11T19:30:41.858870+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:41.945557+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:41.950450+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:41.950894+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:42.498995+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:42.500667+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.158563+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.160553+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.161778+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.162057+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.193987+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.194454+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.194829+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.194884+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.195194+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.195379+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.195508+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.195611+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.195818+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.196252+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.300676+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:43.979345+00:00", "trade", 13.5646, 1.0]
["2026-09-11T19:30:44.360312+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:30:45.257757+00:00", "trade", 13.545, 15.0]
["2026-09-11T19:30:45.519632+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:45.520086+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:45.520201+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:45.520661+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:46.197641+00:00", "trade", 13.545, 700.0]
["2026-09-11T19:30:46.210524+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:46.215582+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:46.392870+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:46.755027+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:46.755483+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:46.757038+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:47.292211+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:47.292669+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:48.157303+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:48.157329+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:48.259658+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:48.294868+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:49.011921+00:00", "trade", 13.5377, 380.0]
["2026-09-11T19:30:49.122683+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:49.123143+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:49.146592+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:30:49.266444+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:50.751718+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:51.244448+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:51.244914+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:51.419402+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:51.637681+00:00", "trade", 13.5133, 1.0]
["2026-09-11T19:30:51.769021+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:51.769645+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:51.769669+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:51.771465+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:51.773965+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:51.775234+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:52.032693+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:30:52.033473+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.134374+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.223930+00:00", "trade", 13.51, 37.0]
["2026-09-11T19:30:53.223948+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.223956+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.223977+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.223991+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.223998+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.224640+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.224721+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.225005+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.225339+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.231917+00:00", "trade", 13.51, 63.0]
["2026-09-11T19:30:53.292985+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.315963+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.384877+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.385852+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.420426+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.428814+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.429308+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.429828+00:00", "trade", 13.51, 5.0]
["2026-09-11T19:30:53.429994+00:00", "trade", 13.51, 7.0]
["2026-09-11T19:30:53.432268+00:00", "trade", 13.51, 7.0]
["2026-09-11T19:30:53.674670+00:00", "trade", 13.51, 120.0]
["2026-09-11T19:30:53.674671+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.674672+00:00", "trade", 13.51, 11.0]
["2026-09-11T19:30:53.674673+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:30:53.674678+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.674684+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:30:53.674692+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674705+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674713+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674720+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674727+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674734+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674741+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674749+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674755+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674771+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674778+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674785+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674805+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674812+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674920+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674928+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674946+00:00", "trade", 13.51, 1.0]
["2026-09-11T19:30:53.674949+00:00", "quote", 13.51, 13.51]
["2026-09-11T19:30:53.674951+00:00", "trade", 13.51, 5.0]
["2026-09-11T19:30:53.674953+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:30:53.674955+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:53.675237+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:53.675594+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:53.675604+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:53.675640+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:53.675642+00:00", "trade", 13.5, 2.0]
["2026-09-11T19:30:53.675735+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:53.675966+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:53.720297+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:53.940357+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:53.940812+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:54.397185+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:54.397642+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:54.933834+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:54.933844+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:55.310604+00:00", "trade", 13.5, 47.0]
["2026-09-11T19:30:55.382260+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:55.422355+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:55.934131+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:55.934180+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:55.967383+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:55.967864+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:55.969338+00:00", "trade", 13.505, 5.0]
["2026-09-11T19:30:55.969901+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:56.011537+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:56.011760+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:56.387159+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:30:56.387658+00:00", "trade", 13.505, 10.0]
["2026-09-11T19:30:56.387680+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:56.387708+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:56.388189+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:56.683996+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.297519+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.297530+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.297704+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.298169+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.336468+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.336623+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.336739+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.337334+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.337826+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.373731+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.373798+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.384371+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.412695+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.413142+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.414159+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.416791+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.456642+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.456656+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.457564+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.458016+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.562872+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.586907+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.604884+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.640268+00:00", "trade", 13.5, 1.0]
["2026-09-11T19:30:57.640269+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.640556+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.640698+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.640746+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.640812+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.640889+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.640985+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.641031+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.641340+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.644898+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.653687+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.667738+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.785729+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:57.786168+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:58.027238+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:58.027274+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:58.027559+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:58.027691+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:58.027859+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:58.028018+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:58.028513+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:58.060839+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:58.061335+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:58.068876+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:58.163120+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:58.171210+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:58.656361+00:00", "trade", 13.5321, 22.0]
["2026-09-11T19:30:59.242646+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:59.247692+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:59.247700+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:59.340663+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:59.345946+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:59.369391+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:59.460446+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:30:59.538391+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:00.139876+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:00.267566+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:00.427447+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:00.631188+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:00.703367+00:00", "trade", 13.5324, 18.0]
["2026-09-11T19:31:00.718328+00:00", "trade", 13.566, 17.0]
["2026-09-11T19:31:01.111597+00:00", "trade", 13.5069, 1.0]
["2026-09-11T19:31:02.223121+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:02.223601+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:02.223625+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:02.224102+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:02.241169+00:00", "trade", 13.5317, 1.0]
["2026-09-11T19:31:03.005949+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:31:03.005950+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:31:03.005951+00:00", "trade", 13.51, 114.0]
["2026-09-11T19:31:03.005953+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.005957+00:00", "trade", 13.51, 49.0]
["2026-09-11T19:31:03.005957+00:00", "trade", 13.51, 400.0]
["2026-09-11T19:31:03.005960+00:00", "trade", 13.51, 388.0]
["2026-09-11T19:31:03.005960+00:00", "trade", 13.51, 102.0]
["2026-09-11T19:31:03.005965+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.005966+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.005968+00:00", "trade", 13.51, 1.0]
["2026-09-11T19:31:03.005968+00:00", "trade", 13.51, 65.0]
["2026-09-11T19:31:03.005973+00:00", "trade", 13.51, 65.0]
["2026-09-11T19:31:03.005973+00:00", "trade", 13.51, 65.0]
["2026-09-11T19:31:03.006016+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:31:03.006017+00:00", "trade", 13.505, 25.0]
["2026-09-11T19:31:03.006040+00:00", "trade", 13.505, 100.0]
["2026-09-11T19:31:03.006040+00:00", "trade", 13.51, 300.0]
["2026-09-11T19:31:03.006042+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.006042+00:00", "trade", 13.51, 400.0]
["2026-09-11T19:31:03.006047+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.006048+00:00", "trade", 13.51, 60.0]
["2026-09-11T19:31:03.006048+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.006050+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.006057+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.006058+00:00", "trade", 13.51, 1.0]
["2026-09-11T19:31:03.006065+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.006069+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.006070+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.006092+00:00", "trade", 13.51, 400.0]
["2026-09-11T19:31:03.006092+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006108+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006115+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006122+00:00", "trade", 13.505, 75.0]
["2026-09-11T19:31:03.006122+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.006122+00:00", "trade", 13.51, 25.0]
["2026-09-11T19:31:03.006122+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006135+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.006136+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006150+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006156+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006164+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006171+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006179+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006186+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006200+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006207+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006214+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006221+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006228+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006247+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006255+00:00", "trade", 13.51, 75.0]
["2026-09-11T19:31:03.006255+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006263+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006270+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006270+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006279+00:00", "quote", 13.5, 13.51]
["2026-09-11T19:31:03.006282+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:31:03.006285+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:31:03.006292+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:31:03.006299+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:31:03.006306+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:31:03.006312+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:31:03.006315+00:00", "trade", 13.51, 16.0]
["2026-09-11T19:31:03.006319+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:31:03.006326+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:31:03.006333+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:31:03.006340+00:00", "quote", 13.5, 13.52]
["2026-09-11T19:31:03.006354+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006362+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006368+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006374+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006381+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006388+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006394+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006400+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006408+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006414+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006420+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006428+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006622+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006629+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006668+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006688+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006780+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006783+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006798+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006840+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.006861+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.007015+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.007521+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.007750+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.007923+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.008030+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.008220+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.008271+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.008433+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.008457+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.008495+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.008890+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.009368+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.009417+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:31:03.009418+00:00", "trade", 13.52, 400.0]
["2026-09-11T19:31:03.009420+00:00", "trade", 13.52, 114.0]
["2026-09-11T19:31:03.009421+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:03.009425+00:00", "trade", 13.52, 400.0]
["2026-09-11T19:31:03.009425+00:00", "trade", 13.52, 388.0]
["2026-09-11T19:31:03.009427+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:31:03.009429+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:31:03.009433+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:03.009538+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.009551+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.009558+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.009670+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.009677+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.009683+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.009698+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.009706+00:00", "trade", 13.52, 1.0]
["2026-09-11T19:31:03.009707+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:03.009711+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:31:03.009711+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.009714+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:31:03.009715+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:31:03.009716+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:03.009716+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:31:03.009719+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:03.009719+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.009726+00:00", "trade", 13.52, 364.0]
["2026-09-11T19:31:03.009729+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:31:03.009733+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009738+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:03.009750+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009757+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009763+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009770+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009778+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009784+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009791+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009812+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009819+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009843+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:03.009844+00:00", "trade", 13.52, 400.0]
["2026-09-11T19:31:03.009845+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:31:03.009847+00:00", "trade", 13.52, 336.0]
["2026-09-11T19:31:03.009848+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009883+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:31:03.009929+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009952+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009979+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.009988+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.010003+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.010027+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.010044+00:00", "trade", 13.52, 120.0]
["2026-09-11T19:31:03.010046+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:03.010046+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:31:03.010058+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.010059+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:31:03.010060+00:00", "trade", 13.52, 500.0]
["2026-09-11T19:31:03.010060+00:00", "trade", 13.52, 868.0]
["2026-09-11T19:31:03.010060+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:03.010098+00:00", "trade", 13.52, 483.0]
["2026-09-11T19:31:03.010102+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.010144+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.010159+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.010171+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:03.010183+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.010283+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.010296+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.010330+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.010635+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.010655+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.011230+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.011441+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.011554+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.011923+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.011930+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.011952+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.011974+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.012086+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.012356+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.012388+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.012401+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.012996+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.013087+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.016075+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.016526+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.030387+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.030512+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.030953+00:00", "trade", 13.51, 60.0]
["2026-09-11T19:31:03.031830+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.045229+00:00", "trade", 13.52, 341.0]
["2026-09-11T19:31:03.045230+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.045238+00:00", "trade", 13.52, 114.0]
["2026-09-11T19:31:03.045311+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.045318+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.045331+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.045426+00:00", "trade", 13.52, 65.0]
["2026-09-11T19:31:03.045480+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.045488+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.045523+00:00", "trade", 13.52, 66.0]
["2026-09-11T19:31:03.045599+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:03.045605+00:00", "trade", 13.52, 88.0]
["2026-09-11T19:31:03.045606+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.045614+00:00", "trade", 13.52, 67.0]
["2026-09-11T19:31:03.045638+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.045675+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.045690+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.045697+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:03.045758+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.045811+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.045856+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:03.045858+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.045892+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.045895+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:03.045932+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.045953+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.045960+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.045965+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.045968+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.045975+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.045996+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.046028+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.046071+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.046569+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.046617+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.046631+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.046658+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.046772+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.046816+00:00", "trade", 13.51, 200.0]
["2026-09-11T19:31:03.046828+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.046829+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.046833+00:00", "trade", 13.51, 41.0]
["2026-09-11T19:31:03.046860+00:00", "trade", 13.51, 164.0]
["2026-09-11T19:31:03.046862+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.046891+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.046978+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:03.046993+00:00", "trade", 13.51, 471.0]
["2026-09-11T19:31:03.046994+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.047314+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.047334+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.047555+00:00", "trade", 13.51, 24.0]
["2026-09-11T19:31:03.047562+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.047572+00:00", "trade", 13.51, 76.0]
["2026-09-11T19:31:03.047583+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.048046+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.048360+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.048488+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.049452+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.086466+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.162742+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.189742+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.190194+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.215138+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.357004+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.357467+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.510928+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:03.941996+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:05.131156+00:00", "trade", 13.5342, 4.0]
["2026-09-11T19:31:05.253392+00:00", "trade", 13.5101, 90.0]
["2026-09-11T19:31:05.275683+00:00", "trade", 13.5321, 98.0]
["2026-09-11T19:31:05.275800+00:00", "trade", 13.5282, 78.0]
["2026-09-11T19:31:05.276150+00:00", "trade", 13.5261, 34.0]
["2026-09-11T19:31:05.857200+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:05.882372+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:05.882622+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:05.882957+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:05.883417+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:05.883917+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:05.883970+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:05.884161+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:05.884306+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:05.884314+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:05.884315+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:05.884394+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:05.884762+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:05.884773+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:05.884790+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:05.884842+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:05.885196+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:05.885214+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:05.888904+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:05.890436+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:05.917038+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.000518+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.000979+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.042559+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.055096+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.055382+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.056027+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.066033+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.066084+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.098070+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.098648+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.098766+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.099213+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.376899+00:00", "trade", 13.528, 1.0]
["2026-09-11T19:31:06.387715+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.388671+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.601176+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.746188+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.747948+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.748061+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749073+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749074+00:00", "trade", 13.52, 800.0]
["2026-09-11T19:31:06.749076+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:31:06.749080+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749093+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749109+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749115+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749122+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749128+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749134+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749141+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749156+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749170+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749343+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749436+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749443+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:06.749450+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749457+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749464+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749470+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749477+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749483+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749489+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749502+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749509+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749515+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749528+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749534+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749541+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749547+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:06.749550+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:06.749551+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.749560+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.749906+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.749963+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.749980+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750017+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750061+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750072+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750087+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750113+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750125+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750191+00:00", "trade", 13.51, 24.0]
["2026-09-11T19:31:06.750203+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:06.750203+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750209+00:00", "trade", 13.51, 109.0]
["2026-09-11T19:31:06.750418+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750452+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750506+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750522+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750549+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750673+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750953+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.750975+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.752248+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.752354+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.755669+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.756711+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:06.850790+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.156982+00:00", "trade", 13.5661, 1.0]
["2026-09-11T19:31:07.246337+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.417680+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.417841+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.418320+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.419262+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.419711+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.438182+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:31:07.438904+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.444553+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.446317+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.446324+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.446424+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:07.446489+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.446495+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.446766+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.446888+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.448778+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.449224+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.451312+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:07.451321+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.451340+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:31:07.451344+00:00", "trade", 13.52, 700.0]
["2026-09-11T19:31:07.451709+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.451792+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.452069+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.452083+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.452246+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.455063+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.637681+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.638135+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.682004+00:00", "trade", 13.5325, 74.0]
["2026-09-11T19:31:07.683086+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.683535+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.802709+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.804126+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:07.966242+00:00", "trade", 13.515, 200.0]
["2026-09-11T19:31:09.321574+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.503685+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.520280+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.520428+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.749158+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.749362+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.749826+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.750012+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.750803+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.753261+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.754122+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.759088+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.760511+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.793132+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.793259+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.793309+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.793941+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.793949+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.794013+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.794020+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.794026+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.794117+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:09.794118+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:31:09.794204+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.794242+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.794494+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.794546+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.794569+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.795017+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.795054+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.795489+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.796273+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.804073+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.814861+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.873918+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:09.874425+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.874548+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.876028+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.912479+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.912600+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.915741+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:09.916191+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:10.236453+00:00", "trade", 13.515, 1.0]
["2026-09-11T19:31:10.236900+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:10.237377+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:10.260674+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:10.354740+00:00", "trade", 13.5277, 1.0]
["2026-09-11T19:31:10.855869+00:00", "trade", 13.515, 1.0]
["2026-09-11T19:31:10.862613+00:00", "trade", 13.515, 150.0]
["2026-09-11T19:31:11.024768+00:00", "trade", 13.515, 1.0]
["2026-09-11T19:31:11.092375+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:11.092828+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:11.677906+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:12.882366+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:12.882645+00:00", "trade", 13.515, 175.0]
["2026-09-11T19:31:12.882822+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:12.883507+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:12.884041+00:00", "trade", 13.515, 175.0]
["2026-09-11T19:31:13.696709+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:13.697172+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:13.801968+00:00", "trade", 13.5267, 2.0]
["2026-09-11T19:31:14.376964+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:31:14.605877+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:14.605937+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:14.606391+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:16.021194+00:00", "trade", 13.5103, 8.0]
["2026-09-11T19:31:16.043148+00:00", "trade", 13.5103, 1.0]
["2026-09-11T19:31:16.297557+00:00", "trade", 13.5266, 10.0]
["2026-09-11T19:31:16.620618+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:16.822765+00:00", "trade", 13.5266, 100.0]
["2026-09-11T19:31:17.777763+00:00", "trade", 13.5131, 1.0]
["2026-09-11T19:31:18.644543+00:00", "trade", 13.515, 2.0]
["2026-09-11T19:31:19.341614+00:00", "trade", 13.5529, 26.0]
["2026-09-11T19:31:19.355644+00:00", "trade", 13.528, 1.0]
["2026-09-11T19:31:20.364851+00:00", "trade", 13.51, 100.0]
["2026-09-11T19:31:20.594543+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:20.873139+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:21.038585+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:21.039046+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:21.725658+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:21.789912+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:22.083736+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:22.083915+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:22.084199+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:23.044952+00:00", "trade", 13.512, 100.0]
["2026-09-11T19:31:23.046018+00:00", "trade", 13.515, 16.0]
["2026-09-11T19:31:23.437976+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:23.458031+00:00", "trade", 13.5234, 29.0]
["2026-09-11T19:31:26.325221+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.325248+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.325323+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.325470+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.325595+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.325621+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.325692+00:00", "trade", 13.515, 300.0]
["2026-09-11T19:31:26.325809+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.326083+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.326096+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.326449+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.326533+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.348290+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.673682+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.674153+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.674970+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.675429+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:26.822234+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:27.358825+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:31:27.358907+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:31:27.358959+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:31:27.359015+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:31:27.359128+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:31:27.359211+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:31:27.359213+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:27.359520+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:27.359976+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:27.363217+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:27.363302+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:27.922644+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:27.923097+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:28.029197+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:28.244463+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:28.658363+00:00", "trade", 13.5161, 20.0]
["2026-09-11T19:31:29.023959+00:00", "trade", 13.5101, 1.0]
["2026-09-11T19:31:29.272964+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.273428+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323404+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323404+00:00", "trade", 13.52, 60.0]
["2026-09-11T19:31:29.323421+00:00", "trade", 13.52, 140.0]
["2026-09-11T19:31:29.323421+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323422+00:00", "trade", 13.52, 160.0]
["2026-09-11T19:31:29.323438+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323445+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323446+00:00", "trade", 13.52, 1200.0]
["2026-09-11T19:31:29.323446+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323447+00:00", "trade", 13.52, 40.0]
["2026-09-11T19:31:29.323494+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323499+00:00", "trade", 13.52, 87.0]
["2026-09-11T19:31:29.323500+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323502+00:00", "trade", 13.52, 62.0]
["2026-09-11T19:31:29.323502+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323516+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323530+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323537+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323539+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323544+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323550+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323559+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323563+00:00", "trade", 13.52, 22.0]
["2026-09-11T19:31:29.323566+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323572+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323578+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:31:29.323583+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323590+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323597+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323601+00:00", "trade", 13.52, 47.0]
["2026-09-11T19:31:29.323602+00:00", "trade", 13.52, 16.0]
["2026-09-11T19:31:29.323603+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323610+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323616+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323623+00:00", "trade", 13.52, 13.0]
["2026-09-11T19:31:29.323624+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323631+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323646+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323653+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323666+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323666+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323680+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323687+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323694+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323701+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323708+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323715+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323732+00:00", "trade", 13.52, 60.0]
["2026-09-11T19:31:29.323750+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323760+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323780+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323800+00:00", "trade", 13.52, 13.0]
["2026-09-11T19:31:29.323816+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:31:29.323844+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323845+00:00", "trade", 13.52, 25.0]
["2026-09-11T19:31:29.323846+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323854+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323861+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323863+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:31:29.323864+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323865+00:00", "trade", 13.52, 79.0]
["2026-09-11T19:31:29.323866+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323866+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:31:29.323867+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323869+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323874+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323877+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323881+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323887+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323887+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323894+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323901+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323908+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323914+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323916+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323916+00:00", "trade", 13.52, 680.0]
["2026-09-11T19:31:29.323921+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323929+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323934+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.323934+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:31:29.323935+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323945+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323951+00:00", "trade", 13.52, 21.0]
["2026-09-11T19:31:29.323952+00:00", "trade", 13.52, 75.0]
["2026-09-11T19:31:29.323952+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323960+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323966+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323975+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323983+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323990+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323991+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323997+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.323998+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.324003+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.324010+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.324148+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:31:29.324217+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324242+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324262+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324262+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324284+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324297+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324300+00:00", "trade", 13.52, 311.0]
["2026-09-11T19:31:29.324304+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324330+00:00", "trade", 13.52, 789.0]
["2026-09-11T19:31:29.324385+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324608+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324664+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324667+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324760+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324768+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324775+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324782+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324796+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324829+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324845+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324855+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324866+00:00", "trade", 13.52, 32.0]
["2026-09-11T19:31:29.324869+00:00", "trade", 13.52, 77.0]
["2026-09-11T19:31:29.324869+00:00", "trade", 13.52, 9.0]
["2026-09-11T19:31:29.324919+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324931+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324937+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324945+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324952+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324960+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324965+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:31:29.324967+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.324974+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.325312+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.325327+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:31:29.325365+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.325485+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.325524+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:31:29.325599+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.326282+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.326292+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.326628+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.326806+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.328146+00:00", "trade", 13.52, 34.0]
["2026-09-11T19:31:29.330836+00:00", "trade", 13.52, 11.0]
["2026-09-11T19:31:29.331982+00:00", "trade", 13.525, 200.0]
["2026-09-11T19:31:29.339328+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.349028+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:31:29.357167+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.357324+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.367764+00:00", "trade", 13.525, 300.0]
["2026-09-11T19:31:29.369347+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:29.373595+00:00", "trade", 13.52, 7.0]
["2026-09-11T19:31:30.067677+00:00", "trade", 13.525, 300.0]
["2026-09-11T19:31:30.067715+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:30.067743+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:30.067799+00:00", "trade", 13.525, 300.0]
["2026-09-11T19:31:30.067848+00:00", "trade", 13.525, 300.0]
["2026-09-11T19:31:30.067853+00:00", "trade", 13.525, 350.0]
["2026-09-11T19:31:30.067921+00:00", "trade", 13.52, 77.0]
["2026-09-11T19:31:30.409967+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:30.705365+00:00", "trade", 13.5177, 28.0]
["2026-09-11T19:31:30.895887+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:31.837113+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.439720+00:00", "trade", 13.5228, 5.0]
["2026-09-11T19:31:32.723338+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.867639+00:00", "trade", 13.525, 32.0]
["2026-09-11T19:31:32.868067+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.868074+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.868088+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.868097+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.868118+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.868129+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.868129+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.868393+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.868396+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:31:32.868423+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.868599+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.869059+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.869073+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.869126+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.869146+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.869405+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.869570+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.870694+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.896895+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.897350+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:32.964092+00:00", "trade", 13.5239, 208.0]
["2026-09-11T19:31:33.109605+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:33.432067+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:33.439219+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:31:33.439690+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:33.484767+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:33.539083+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:33.582936+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:33.764109+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:33.764573+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.078278+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081329+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:31:34.081404+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081411+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081425+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081432+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081439+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081454+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081470+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081479+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081665+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081672+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081680+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081683+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:31:34.081688+00:00", "trade", 13.53, 8.0]
["2026-09-11T19:31:34.081723+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081831+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081864+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:34.081885+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.081893+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.081902+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.081908+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.081921+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.081928+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.081943+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.081950+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.081956+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.081963+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.081963+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.081964+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:31:34.081966+00:00", "trade", 13.53, 9.0]
["2026-09-11T19:31:34.081970+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.081976+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.081983+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:34.082030+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:31:34.082048+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.082121+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.082141+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.082350+00:00", "trade", 13.525, 5.0]
["2026-09-11T19:31:34.082352+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.082386+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.082410+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.082663+00:00", "trade", 13.53, 12.0]
["2026-09-11T19:31:34.082916+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.082962+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.082988+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.085276+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.085302+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.085678+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.085832+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.088274+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:31:34.122393+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.141827+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.142273+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.147805+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.147829+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.263364+00:00", "trade", 13.535, 1400.0]
["2026-09-11T19:31:34.486729+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.486757+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:34.973037+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:35.014412+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:35.014868+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:35.082035+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:35.624493+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:35.625265+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:35.755406+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:35.755431+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:36.044385+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:36.073342+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:37.074207+00:00", "trade", 13.535, 1101.0]
["2026-09-11T19:31:37.973410+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:37.973780+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:31:37.973897+00:00", "trade", 13.535, 300.0]
["2026-09-11T19:31:37.973942+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:37.974062+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:37.974089+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:37.974375+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:37.974441+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:37.974517+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:37.974632+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:37.974901+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:38.029844+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:38.057926+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:38.974417+00:00", "trade", 13.54, 2.0]
["2026-09-11T19:31:39.020878+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.021671+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.045467+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.045926+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.142030+00:00", "trade", 13.53, 39.0]
["2026-09-11T19:31:39.142416+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.142509+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.142539+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.142940+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.143626+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.143656+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.144447+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.144605+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.144620+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:31:39.144632+00:00", "trade", 13.535, 200.0]
["2026-09-11T19:31:39.144689+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:31:39.145097+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.146268+00:00", "trade", 13.53, 84.0]
["2026-09-11T19:31:39.146272+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.146327+00:00", "trade", 13.53, 29.0]
["2026-09-11T19:31:39.146329+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:31:39.146330+00:00", "trade", 13.53, 65.0]
["2026-09-11T19:31:39.146349+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.146356+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:39.146363+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:39.146370+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:39.146377+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:39.146384+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:39.146390+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:39.146396+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:39.146403+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:39.146410+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:39.146558+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:39.146724+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:31:39.146725+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.146955+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.146962+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.146978+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.147187+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.147272+00:00", "trade", 13.52, 2.0]
["2026-09-11T19:31:39.147287+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.147322+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.147374+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.147492+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.147736+00:00", "trade", 13.52, 78.0]
["2026-09-11T19:31:39.148257+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.148292+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.149473+00:00", "trade", 13.52, 22.0]
["2026-09-11T19:31:39.149474+00:00", "trade", 13.52, 22.0]
["2026-09-11T19:31:39.149801+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.150185+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.150227+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.150827+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.150953+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.165999+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:39.205012+00:00", "trade", 13.52, 56.0]
["2026-09-11T19:31:39.205013+00:00", "trade", 13.52, 28.0]
["2026-09-11T19:31:39.742635+00:00", "trade", 13.52, 16.0]
["2026-09-11T19:31:39.742638+00:00", "trade", 13.52, 22.0]
["2026-09-11T19:31:40.077890+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.078098+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.079504+00:00", "trade", 13.525, 57.0]
["2026-09-11T19:31:40.079642+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.080472+00:00", "trade", 13.525, 9.0]
["2026-09-11T19:31:40.080613+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.081365+00:00", "trade", 13.525, 4.0]
["2026-09-11T19:31:40.082310+00:00", "trade", 13.525, 74.0]
["2026-09-11T19:31:40.088085+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:31:40.092368+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:31:40.180110+00:00", "trade", 13.525, 52.0]
["2026-09-11T19:31:40.180478+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.181133+00:00", "trade", 13.525, 96.0]
["2026-09-11T19:31:40.517872+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.518322+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.788557+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.788585+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.789073+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.822524+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.822695+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.822732+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:31:40.822732+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.822740+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.822747+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.822772+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.823041+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.823049+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:40.823074+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:40.823079+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:40.823088+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:40.823095+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:40.823102+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:40.823109+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:40.823117+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:40.823124+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:40.823143+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:40.823149+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.823219+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.823232+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.823247+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.823254+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.823262+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.823269+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.823282+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.823288+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.823295+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.823551+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.823559+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.823719+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.823824+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.824276+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.824716+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.827499+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.855178+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.855663+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.856111+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.856563+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.900135+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.948963+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.948987+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:40.952516+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:41.199044+00:00", "trade", 13.535, 43.0]
["2026-09-11T19:31:41.199296+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:41.199757+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:41.200030+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:41.685624+00:00", "trade", 13.53, 39.0]
["2026-09-11T19:31:41.686094+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:41.687356+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:41.687807+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.008785+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.036228+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.036241+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.036507+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.036963+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.037510+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.037524+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.037607+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.037960+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.038112+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.048403+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.048584+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.048639+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.049132+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.083795+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.084158+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.159440+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.266841+00:00", "trade", 13.531, 205.0]
["2026-09-11T19:31:42.267113+00:00", "trade", 13.531, 200.0]
["2026-09-11T19:31:42.278802+00:00", "trade", 13.531, 300.0]
["2026-09-11T19:31:42.279428+00:00", "trade", 13.531, 600.0]
["2026-09-11T19:31:42.280272+00:00", "trade", 13.5301, 45.0]
["2026-09-11T19:31:42.388684+00:00", "quote", 13.52, 13.54]
["2026-09-11T19:31:42.388772+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:42.389121+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.389159+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.389253+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.389451+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:31:42.389814+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.390097+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.390545+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:42.391604+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:42.444128+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:42.444263+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.444269+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.444489+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.444689+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.444907+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.444918+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.444962+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.445128+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.446097+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.446655+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.467681+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:42.468054+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:42.468391+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:42.468398+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:42.468405+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:42.500433+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:31:42.500434+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:42.500607+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:31:42.500704+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.500713+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.500720+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.500726+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.500733+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:31:42.500808+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.500833+00:00", "trade", 13.53, 76.0]
["2026-09-11T19:31:42.501019+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.501023+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.501031+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.501156+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.501458+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.501513+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.501958+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.502472+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.505423+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.605068+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.605618+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:42.605629+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:43.052826+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:43.054681+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:43.084781+00:00", "trade", 13.535, 50.0]
["2026-09-11T19:31:43.582500+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:44.027078+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:44.027120+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:44.027198+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:44.027658+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:44.326642+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:44.709096+00:00", "trade", 13.559, 1.0]
["2026-09-11T19:31:45.191829+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:45.192361+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:47.141055+00:00", "trade", 13.5206, 1.0]
["2026-09-11T19:31:47.142889+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:47.328759+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:47.814415+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:47.814441+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:47.816371+00:00", "trade", 13.5444, 100.0]
["2026-09-11T19:31:48.085058+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:48.085514+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:48.244428+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:48.244479+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:48.244849+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:48.245309+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:48.988401+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:49.080691+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:49.081113+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:49.425472+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:49.425499+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:49.558270+00:00", "trade", 13.53, 76.0]
["2026-09-11T19:31:49.558744+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:49.558800+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:49.558824+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:49.559310+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:49.559332+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:49.777580+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.083180+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.103469+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.103478+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.104444+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.104462+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.104899+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.197884+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.197910+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.198551+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.461330+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.911443+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.911489+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.911589+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.911936+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:50.976634+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:51.238215+00:00", "trade", 13.535, 5.0]
["2026-09-11T19:31:51.907113+00:00", "trade", 13.5545, 8.0]
["2026-09-11T19:31:51.913930+00:00", "trade", 13.5251, 10.0]
["2026-09-11T19:31:51.920565+00:00", "trade", 13.5586, 21.0]
["2026-09-11T19:31:51.926311+00:00", "trade", 13.5296, 2.0]
["2026-09-11T19:31:51.931358+00:00", "trade", 13.5318, 1.0]
["2026-09-11T19:31:52.169246+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:52.183427+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:52.212045+00:00", "trade", 13.535, 21.0]
["2026-09-11T19:31:52.212396+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:52.212853+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:52.604226+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:53.423811+00:00", "trade", 13.54, 10.0]
["2026-09-11T19:31:53.724667+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:53.724694+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:53.724835+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:53.725361+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:54.339141+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:54.339794+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:54.377804+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:54.378718+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:55.069927+00:00", "trade", 13.54, 8.0]
["2026-09-11T19:31:56.021752+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:57.212358+00:00", "trade", 13.535, 21.0]
["2026-09-11T19:31:57.213154+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:57.213610+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:57.244429+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:58.595800+00:00", "trade", 13.535, 1.0]
["2026-09-11T19:31:58.660360+00:00", "trade", 13.5263, 17.0]
["2026-09-11T19:31:58.757892+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:31:58.823137+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:32:00.122797+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:32:00.122859+00:00", "trade", 13.53, 78.0]
["2026-09-11T19:32:00.122868+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:00.129148+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:00.129174+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:00.238032+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:00.340883+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:00.342014+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:00.449480+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:00.449506+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:00.450639+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:00.707370+00:00", "trade", 13.5318, 9.0]
["2026-09-11T19:32:00.903100+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:00.903676+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:00.905608+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:00.906107+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:01.555543+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:01.556227+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:01.558902+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:01.654699+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:01.654918+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:01.655543+00:00", "trade", 13.53, 51.0]
["2026-09-11T19:32:01.656068+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:01.657049+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:01.730210+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:01.730260+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:01.731006+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:01.775705+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:02.026650+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:02.029221+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:02.041101+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:02.041594+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:02.044418+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:02.044870+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:02.052948+00:00", "trade", 13.5439, 100.0]
["2026-09-11T19:32:02.083423+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:02.187140+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:02.438224+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:02.438225+00:00", "trade", 13.53, 53.0]
["2026-09-11T19:32:02.438682+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:02.438716+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:02.861404+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:02.947729+00:00", "trade", 13.53, 175.0]
["2026-09-11T19:32:02.948831+00:00", "trade", 13.535, 21.0]
["2026-09-11T19:32:03.061033+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:03.429142+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:03.546880+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.878778+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950334+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950336+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:32:04.950337+00:00", "trade", 13.53, 2.0]
["2026-09-11T19:32:04.950338+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:32:04.950339+00:00", "trade", 13.53, 5.0]
["2026-09-11T19:32:04.950342+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950348+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950363+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950370+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950377+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950383+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950397+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950404+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950410+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950418+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950424+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950431+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950437+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950444+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950451+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:04.950513+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:04.950520+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:04.950527+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:04.950535+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:04.950540+00:00", "trade", 13.53, 92.0]
["2026-09-11T19:32:04.950542+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:04.950550+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:04.950556+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:04.950571+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:04.950577+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:04.950584+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:04.950597+00:00", "trade", 13.53, 8.0]
["2026-09-11T19:32:04.950670+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:04.950899+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:32:04.951386+00:00", "trade", 13.52, 6.0]
["2026-09-11T19:32:04.951399+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:04.951417+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:04.951651+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:04.952034+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:04.952035+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:32:04.952223+00:00", "trade", 13.53, 2.0]
["2026-09-11T19:32:04.952508+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:04.953301+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:04.954049+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:04.959439+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:04.960512+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:04.969206+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:32:05.067252+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:05.245031+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.096983+00:00", "trade", 13.525, 24.0]
["2026-09-11T19:32:06.097784+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.098449+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.158246+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.199094+00:00", "trade", 13.5275, 375.0]
["2026-09-11T19:32:06.238076+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.238418+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.238470+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.238561+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.238585+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.402066+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.402565+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.402579+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.402722+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.403212+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:06.403225+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:07.132851+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:07.348644+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.026106+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.026211+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.031874+00:00", "trade", 13.525, 126.0]
["2026-09-11T19:32:08.031922+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.032578+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.032876+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.032922+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.033497+00:00", "trade", 13.525, 74.0]
["2026-09-11T19:32:08.034256+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.083447+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.083468+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.084144+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.139926+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:32:08.139953+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.140255+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.140505+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.140655+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.140705+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.141082+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.284434+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.284962+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.593151+00:00", "trade", 13.525, 14.0]
["2026-09-11T19:32:08.593697+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:08.620308+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.102246+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.102304+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.102700+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.104940+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.336104+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:32:09.336267+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:32:09.336609+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.336731+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.336880+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.336887+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.337359+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.338024+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.672790+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.673014+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.673126+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.673243+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.676646+00:00", "trade", 13.52, 103.0]
["2026-09-11T19:32:09.676651+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.677105+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.677113+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.677137+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.677166+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.677551+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.677681+00:00", "trade", 13.52, 306.0]
["2026-09-11T19:32:09.677681+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.677795+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.677850+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.877954+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:09.878410+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:10.358979+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:10.875211+00:00", "trade", 13.52, 72.0]
["2026-09-11T19:32:10.875215+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:10.875709+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:10.915295+00:00", "trade", 13.525, 18.0]
["2026-09-11T19:32:10.915702+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:10.947307+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:10.947761+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:11.645079+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:11.645086+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:11.645534+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:11.978176+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:11.978680+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:11.978855+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:11.979311+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:11.981890+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:12.058751+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:12.059261+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:12.088128+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:12.121413+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:12.557174+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:12.641493+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:12.903730+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.029724+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.374152+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.518816+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.518864+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.518889+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.519334+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.519781+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.519793+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.526635+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.529768+00:00", "trade", 13.52, 5.0]
["2026-09-11T19:32:13.529776+00:00", "trade", 13.52, 67.0]
["2026-09-11T19:32:13.529782+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.530228+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.530257+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.530266+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.530439+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.530730+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.530864+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.530875+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.530950+00:00", "trade", 13.525, 27.0]
["2026-09-11T19:32:13.531338+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.532818+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.578034+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.578662+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.578704+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.579115+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.579157+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.703058+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.703200+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.703217+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.703242+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.703404+00:00", "trade", 13.52, 43.0]
["2026-09-11T19:32:13.703769+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.704302+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.704379+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.704913+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.727853+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.728788+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.779893+00:00", "trade", 13.5264, 4.0]
["2026-09-11T19:32:13.779960+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.780490+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.780617+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:13.780704+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:14.241317+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:14.241757+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:14.350624+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:14.356759+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:14.856095+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:15.112385+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:15.198750+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:15.198801+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:15.199021+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:15.199066+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:15.199252+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:15.199394+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:15.245587+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:15.573612+00:00", "trade", 13.5433, 1.0]
["2026-09-11T19:32:15.574398+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:15.938228+00:00", "trade", 13.5259, 25.0]
["2026-09-11T19:32:16.320574+00:00", "trade", 13.5257, 7.0]
["2026-09-11T19:32:17.088183+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:17.088211+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:17.088748+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:17.088874+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:17.088886+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:17.088920+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:17.089337+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:17.132381+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:17.931476+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:17.931494+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:17.931948+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:18.251885+00:00", "trade", 13.5201, 1400.0]
["2026-09-11T19:32:18.252820+00:00", "trade", 13.52, 2.0]
["2026-09-11T19:32:18.253622+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:18.466147+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:18.466606+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:19.083164+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:19.083615+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:19.362697+00:00", "trade", 13.5254, 4.0]
["2026-09-11T19:32:19.374485+00:00", "trade", 13.5254, 1.0]
["2026-09-11T19:32:19.456522+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:19.528684+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:20.060675+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:20.102871+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:21.842763+00:00", "trade", 13.5212, 9.0]
["2026-09-11T19:32:21.844451+00:00", "trade", 13.525, 22.0]
["2026-09-11T19:32:21.844628+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:21.845119+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:21.845146+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:21.845630+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:21.867428+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.042538+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.043216+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.139189+00:00", "trade", 13.5253, 80.0]
["2026-09-11T19:32:22.139269+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.139301+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.139923+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.139928+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.139956+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.139974+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.140382+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.171659+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.368568+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.369028+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.369124+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.369160+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.369168+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.369239+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.436367+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.436820+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.438636+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.593507+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.730334+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:22.869039+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:23.416094+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:23.416523+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:23.416536+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:23.418244+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:23.429280+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:23.499120+00:00", "trade", 13.525, 1.0]
["2026-09-11T19:32:23.542449+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:24.095561+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:24.537546+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:24.553530+00:00", "trade", 13.5255, 3.0]
["2026-09-11T19:32:25.197524+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:25.245902+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:25.245943+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:25.578390+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:25.670046+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.163430+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:32:26.163486+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:32:26.163501+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:32:26.163503+00:00", "trade", 13.52, 5.0]
["2026-09-11T19:32:26.163506+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:32:26.163659+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.163710+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.163713+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163721+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163728+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163742+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163748+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163755+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163762+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163769+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163775+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163782+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163789+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163795+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163799+00:00", "trade", 13.52, 140.0]
["2026-09-11T19:32:26.163801+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:32:26.163801+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:32:26.163801+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163801+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163827+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163849+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.163876+00:00", "trade", 13.52, 90.0]
["2026-09-11T19:32:26.163902+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:32:26.163904+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164043+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164127+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164137+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164242+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164329+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164336+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164339+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:32:26.164343+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164349+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164357+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164371+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164536+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164758+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164765+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.164965+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.166390+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.166589+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.168245+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.171944+00:00", "trade", 13.515, 5.0]
["2026-09-11T19:32:26.176656+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.180289+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.199062+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.358208+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.689708+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.731469+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.791941+00:00", "trade", 13.515, 78.0]
["2026-09-11T19:32:26.792623+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.792694+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.792743+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.792757+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.837442+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.876278+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.876978+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.955614+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.956086+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.956247+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.956262+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.956698+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.956764+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:26.956790+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.956797+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.956804+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.956810+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.956817+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.956831+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.956838+00:00", "trade", 13.515, 20.0]
["2026-09-11T19:32:26.956845+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.956859+00:00", "trade", 13.52, 1.0]
["2026-09-11T19:32:26.956859+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.956861+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:32:26.956866+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.956872+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.956878+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.956919+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:26.956930+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.956998+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.956999+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:32:26.957000+00:00", "trade", 13.52, 40.0]
["2026-09-11T19:32:26.957018+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957026+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957036+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957050+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957058+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957078+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957085+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957092+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957098+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957105+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957111+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957277+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957298+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957509+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.957525+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.958097+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.977010+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:26.989561+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:27.031812+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:28.094983+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:28.095038+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:28.144866+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:28.144918+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:28.145335+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:28.146266+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:28.662363+00:00", "trade", 13.5227, 5.0]
["2026-09-11T19:32:28.663542+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:28.663634+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:28.663996+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:28.813179+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:28.817741+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:29.136133+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:29.136401+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:29.168356+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:29.512244+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:29.525159+00:00", "trade", 13.52, 6.0]
["2026-09-11T19:32:29.526484+00:00", "trade", 13.525, 1.0]
["2026-09-11T19:32:29.526512+00:00", "trade", 13.525, 19.0]
["2026-09-11T19:32:29.532977+00:00", "trade", 13.52, 6.0]
["2026-09-11T19:32:29.536468+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:32:29.536469+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:32:29.536549+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:32:29.536551+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:29.536554+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:29.536564+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:29.536567+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536581+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536589+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536596+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536604+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536610+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536617+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536625+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536633+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536640+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536654+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536664+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:32:29.536669+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536684+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536698+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536707+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536713+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536755+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536767+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536783+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:29.536860+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:32:29.536862+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.536877+00:00", "trade", 13.52, 40.0]
["2026-09-11T19:32:29.537244+00:00", "trade", 13.515, 52.0]
["2026-09-11T19:32:29.537251+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.537305+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.537326+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.537537+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.537880+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.538005+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.539246+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:32:29.540013+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:32:29.540296+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.541054+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.715932+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.716149+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.717057+00:00", "trade", 13.51, 49.0]
["2026-09-11T19:32:29.717057+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.717550+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.717558+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.717999+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.743083+00:00", "trade", 13.51, 116.0]
["2026-09-11T19:32:29.743450+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.743470+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.743531+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.743548+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.743567+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.743573+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.744085+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.744155+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.744178+00:00", "trade", 13.51, 58.0]
["2026-09-11T19:32:29.744178+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.744198+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.744602+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.745192+00:00", "trade", 13.51, 120.0]
["2026-09-11T19:32:29.745193+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.745554+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.786703+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:29.821891+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:30.219856+00:00", "trade", 13.515, 99.0]
["2026-09-11T19:32:30.536955+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:30.709362+00:00", "trade", 13.5209, 6.0]
["2026-09-11T19:32:30.717443+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:30.717901+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:30.744128+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:30.744177+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:30.866520+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:32.484596+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:32.516375+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.200517+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:32:33.200522+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:32:33.200523+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:32:33.200525+00:00", "trade", 13.515, 622.0]
["2026-09-11T19:32:33.200526+00:00", "trade", 13.52, 178.0]
["2026-09-11T19:32:33.200526+00:00", "trade", 13.515, 622.0]
["2026-09-11T19:32:33.200530+00:00", "trade", 13.52, 78.0]
["2026-09-11T19:32:33.200535+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:32:33.200537+00:00", "trade", 13.515, 300.0]
["2026-09-11T19:32:33.200539+00:00", "trade", 13.52, 300.0]
["2026-09-11T19:32:33.200540+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:32:33.200546+00:00", "trade", 13.52, 66.0]
["2026-09-11T19:32:33.200546+00:00", "trade", 13.52, 114.0]
["2026-09-11T19:32:33.200546+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:32:33.200548+00:00", "trade", 13.52, 20.0]
["2026-09-11T19:32:33.200602+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.200609+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.200615+00:00", "trade", 13.515, 300.0]
["2026-09-11T19:32:33.200618+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.200916+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.201072+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.201091+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.201098+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.201119+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.201125+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.201147+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.201190+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.201195+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.201240+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.201362+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.201540+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.201636+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.202005+00:00", "trade", 13.515, 27.0]
["2026-09-11T19:32:33.202310+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.203143+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.204519+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.208412+00:00", "trade", 13.515, 580.0]
["2026-09-11T19:32:33.208600+00:00", "trade", 13.515, 300.0]
["2026-09-11T19:32:33.208605+00:00", "trade", 13.515, 400.0]
["2026-09-11T19:32:33.208638+00:00", "trade", 13.52, 900.0]
["2026-09-11T19:32:33.208652+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:32:33.208656+00:00", "trade", 13.52, 1000.0]
["2026-09-11T19:32:33.208662+00:00", "trade", 13.52, 177.0]
["2026-09-11T19:32:33.208694+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.208713+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.208737+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:32:33.208780+00:00", "trade", 13.515, 500.0]
["2026-09-11T19:32:33.208781+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:32:33.208787+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.209022+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.209096+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.209149+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.209166+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.209177+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.209184+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.209202+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.209231+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.209298+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.209603+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.210274+00:00", "trade", 13.52, 700.0]
["2026-09-11T19:32:33.210286+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.210288+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:32:33.210292+00:00", "trade", 13.52, 970.0]
["2026-09-11T19:32:33.210389+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.210769+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.210781+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.210788+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.211227+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.211703+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.212217+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.234993+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.235168+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.235385+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.235861+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.292508+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.410070+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.465854+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.783487+00:00", "trade", 13.515, 100.0]
["2026-09-11T19:32:33.784129+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.859623+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.860082+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:33.924940+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.196059+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.196424+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.196520+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.199472+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.199810+00:00", "trade", 13.515, 57.0]
["2026-09-11T19:32:34.199947+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.200396+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.200712+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.201533+00:00", "trade", 13.515, 61.0]
["2026-09-11T19:32:34.202003+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.202119+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.202256+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210635+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210642+00:00", "trade", 13.52, 80.0]
["2026-09-11T19:32:34.210644+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:32:34.210723+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210724+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:32:34.210730+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210737+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210743+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210758+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210765+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210771+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210786+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210792+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210799+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210805+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210819+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210826+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.210839+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.211016+00:00", "quote", 13.51, 13.52]
["2026-09-11T19:32:34.211025+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211033+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211039+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211046+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211052+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211058+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211063+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211065+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211072+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211077+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211079+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211085+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211092+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211098+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211104+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211111+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211115+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211118+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211120+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:32:34.211124+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211130+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211137+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211144+00:00", "quote", 13.52, 13.52]
["2026-09-11T19:32:34.211164+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:32:34.211166+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.211167+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.211174+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.211257+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.212198+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.212400+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.212543+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.213499+00:00", "trade", 13.52, 200.0]
["2026-09-11T19:32:34.213506+00:00", "trade", 13.52, 100.0]
["2026-09-11T19:32:34.213511+00:00", "trade", 13.52, 70.0]
["2026-09-11T19:32:34.214715+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.214863+00:00", "trade", 13.52, 42.0]
["2026-09-11T19:32:34.215679+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.215686+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.215774+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.218990+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.219393+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.222714+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.222967+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.222973+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.222980+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.222982+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:32:34.223045+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.223084+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.223379+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.223405+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.223553+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.223626+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.223826+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.224459+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.224517+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.225002+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.225852+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.228258+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.228707+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.228723+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.228782+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.228948+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.229441+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.229676+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.229728+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.229855+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.230008+00:00", "trade", 13.525, 300.0]
["2026-09-11T19:32:34.230296+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.230373+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.231261+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.231993+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.233144+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:32:34.233725+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.233755+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.234087+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.267252+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.267433+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.267769+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:32:34.269833+00:00", "trade", 13.525, 100.0]
["2026-09-11T19:32:34.269862+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:32:34.269866+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:32:34.269874+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:32:34.269951+00:00", "trade", 13.53, 400.0]
["2026-09-11T19:32:34.269956+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:32:34.270054+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270063+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270073+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270080+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270087+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270093+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270108+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270156+00:00", "trade", 13.53, 350.0]
["2026-09-11T19:32:34.270163+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270176+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270177+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270196+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270216+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270217+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270224+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270231+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270247+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270260+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:32:34.270263+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:32:34.270264+00:00", "trade", 13.53, 300.0]
["2026-09-11T19:32:34.270265+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.270336+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.270363+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.270487+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.270647+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.270693+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.271022+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.271048+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.271115+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.271156+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.275274+00:00", "trade", 13.53, 48.0]
["2026-09-11T19:32:34.275276+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.275765+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.275982+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.276225+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.276267+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.276268+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:32:34.276716+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.276746+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.279458+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.289981+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:34.300836+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:36.875482+00:00", "trade", 13.5341, 3.0]
["2026-09-11T19:32:36.877309+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:37.215020+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:37.773923+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:37.774382+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:37.928001+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:38.513349+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:38.513911+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:38.514034+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:38.514054+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:38.514486+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:39.013266+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:39.710949+00:00", "trade", 13.53, 44.0]
["2026-09-11T19:32:39.710955+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:39.711449+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:39.876197+00:00", "trade", 13.54, 2.0]
["2026-09-11T19:32:39.877000+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:39.877465+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:40.079130+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:40.449418+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:40.449521+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:40.449983+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:40.652245+00:00", "trade", 13.535, 40.0]
["2026-09-11T19:32:40.738949+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:41.242337+00:00", "trade", 13.5369, 37.0]
["2026-09-11T19:32:41.560969+00:00", "trade", 13.5216, 1.0]
["2026-09-11T19:32:41.980949+00:00", "trade", 13.5362, 100.0]
["2026-09-11T19:32:42.170975+00:00", "trade", 13.5362, 1.0]
["2026-09-11T19:32:42.380002+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.380472+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.380499+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.455775+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.509368+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.509539+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.509830+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.586282+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.634571+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.634597+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.716007+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.745868+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.745892+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.950400+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:42.950658+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:43.525614+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:43.525643+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:43.526160+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:43.526983+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:43.527007+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:43.555709+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:43.666384+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:43.913801+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:43.913827+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:43.915993+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:43.916022+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:45.482103+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:45.600407+00:00", "trade", 13.535, 23.0]
["2026-09-11T19:32:46.164725+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:46.348087+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:46.348114+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.058975+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.059486+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.060036+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.146830+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.146856+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.147459+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.147786+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.193555+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.195500+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.201277+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.201707+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.304263+00:00", "trade", 13.535, 50.0]
["2026-09-11T19:32:47.346032+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.346043+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.346459+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:47.358604+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:48.096794+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:48.135509+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:48.195991+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:48.910712+00:00", "trade", 13.535, 9.0]
["2026-09-11T19:32:48.966271+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:49.405590+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:32:49.408566+00:00", "trade", 13.53, 6.0]
["2026-09-11T19:32:50.397339+00:00", "trade", 13.5207, 10.0]
["2026-09-11T19:32:51.861869+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:51.886759+00:00", "trade", 13.53, 60.0]
["2026-09-11T19:32:51.886818+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:51.886847+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:51.889735+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:51.889763+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:52.252693+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:52.255676+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:53.072763+00:00", "trade", 13.53, 240.0]
["2026-09-11T19:32:53.072767+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:53.072824+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:53.073240+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:53.107206+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:53.107230+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:53.108345+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:53.228243+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:53.977069+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:53.977107+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:53.995707+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:53.996208+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:54.603242+00:00", "trade", 13.5315, 4.0]
["2026-09-11T19:32:55.813368+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:56.101135+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:56.555143+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:56.555167+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:56.555207+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:57.395055+00:00", "trade", 13.53, 39.0]
["2026-09-11T19:32:57.415728+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:58.664362+00:00", "trade", 13.5201, 15.0]
["2026-09-11T19:32:58.831648+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:58.858846+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:59.597898+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:32:59.647969+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.101922+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334335+00:00", "trade", 13.53, 1100.0]
["2026-09-11T19:33:00.334335+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334337+00:00", "trade", 13.53, 28.0]
["2026-09-11T19:33:00.334350+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334355+00:00", "trade", 13.53, 66.0]
["2026-09-11T19:33:00.334356+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334370+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334377+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334386+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334399+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334406+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334412+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334420+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334427+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334433+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334441+00:00", "trade", 13.53, 5.0]
["2026-09-11T19:33:00.334449+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334456+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334464+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334470+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334475+00:00", "trade", 13.53, 49.0]
["2026-09-11T19:33:00.334476+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334483+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334490+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334505+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334511+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:00.334521+00:00", "trade", 13.53, 51.0]
["2026-09-11T19:33:00.334521+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:33:00.334522+00:00", "quote", 13.52, 13.54]
["2026-09-11T19:33:00.334525+00:00", "quote", 13.52, 13.54]
["2026-09-11T19:33:00.334531+00:00", "quote", 13.52, 13.54]
["2026-09-11T19:33:00.334537+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334544+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334551+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334558+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334564+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334571+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334577+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334584+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334590+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334597+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334603+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334610+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334617+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334624+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.334637+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.335005+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.335056+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.335112+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.335141+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.335176+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.335247+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.335430+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.336685+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.339958+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.340101+00:00", "trade", 13.525, 74.0]
["2026-09-11T19:33:00.357117+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.384004+00:00", "trade", 13.525, 126.0]
["2026-09-11T19:33:00.421664+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.429943+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:00.711369+00:00", "trade", 13.5214, 15.0]
["2026-09-11T19:33:01.728508+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.728537+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.728580+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.728607+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.729033+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.729915+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.830116+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.869605+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.869719+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.870001+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.870397+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.886006+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.886008+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.918633+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.918907+00:00", "trade", 13.53, 200.0]
["2026-09-11T19:33:01.918998+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.919007+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.919083+00:00", "quote", 13.52, 13.53]
["2026-09-11T19:33:01.919090+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919097+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919104+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919110+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919116+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919123+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919130+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919137+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919150+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919157+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919163+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919310+00:00", "trade", 13.53, 20.0]
["2026-09-11T19:33:01.919447+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919452+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919479+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919483+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:33:01.919492+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919515+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:33:01.919522+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919524+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:33:01.919558+00:00", "quote", 13.53, 13.53]
["2026-09-11T19:33:01.919585+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:33:01.919586+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:01.919640+00:00", "trade", 13.53, 100.0]
["2026-09-11T19:33:01.919669+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:01.919782+00:00", "trade", 13.53, 117.0]
["2026-09-11T19:33:01.919967+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:01.920061+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:01.920244+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:01.920251+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:01.920267+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:01.920334+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:01.920568+00:00", "trade", 13.53, 2.0]
["2026-09-11T19:33:01.920625+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:01.921195+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:01.921319+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:01.922040+00:00", "trade", 13.53, 41.0]
["2026-09-11T19:33:01.922044+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:01.923115+00:00", "trade", 13.53, 83.0]
["2026-09-11T19:33:01.923117+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:01.934037+00:00", "trade", 13.5311, 10.0]
["2026-09-11T19:33:01.951511+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:02.977112+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:03.462100+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:03.462281+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:03.462489+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:03.462562+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:03.462933+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:03.464253+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:03.475465+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:03.514264+00:00", "trade", 13.53, 2.0]
["2026-09-11T19:33:03.514690+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:03.515142+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:04.092744+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:04.463265+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:04.871902+00:00", "trade", 13.5214, 100.0]
["2026-09-11T19:33:05.202040+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:05.203957+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:33:05.204339+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:05.204898+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:05.205248+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:05.206969+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:05.229867+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:05.286203+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:05.286736+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:05.588914+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:06.455522+00:00", "trade", 13.5509, 7.0]
["2026-09-11T19:33:06.585345+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:06.722635+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:07.350010+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:07.350534+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:07.350668+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:07.350912+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:07.350992+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:07.353378+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:07.358018+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:07.453649+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:07.453861+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:07.522877+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:07.523009+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:07.630982+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:08.005186+00:00", "trade", 13.5232, 3.0]
["2026-09-11T19:33:08.052306+00:00", "trade", 13.5344, 1.0]
["2026-09-11T19:33:08.631066+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:08.631790+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:08.632026+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:08.632249+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:08.669846+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:08.707628+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:08.707764+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:08.773735+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:08.774250+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:08.774627+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:08.774701+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:08.777689+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:09.011808+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:09.212873+00:00", "trade", 13.5233, 700.0]
["2026-09-11T19:33:10.420663+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.422009+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.426141+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.426346+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.426831+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.427583+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.633840+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.633920+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.634418+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.634431+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.634868+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.688179+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.895298+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.895437+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.895934+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.896121+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.896383+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.923282+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.923368+00:00", "trade", 13.53, 1.0]
["2026-09-11T19:33:10.923759+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.923792+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.923877+00:00", "trade", 13.53, 35.0]
["2026-09-11T19:33:10.924193+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.924260+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.924271+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.924316+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.924508+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.924515+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.924529+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.924536+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.924609+00:00", "trade", 13.53, 34.0]
["2026-09-11T19:33:10.924709+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.924938+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.925416+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:10.954271+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:11.245020+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:11.247332+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:11.689325+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:11.690110+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:12.047057+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:12.047781+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:12.047801+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:12.048236+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:12.118202+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:12.118649+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:12.119139+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:12.151189+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:12.604305+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:12.604781+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:12.608765+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:12.609224+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:13.234619+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:13.303108+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:13.416502+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:13.417762+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:13.557589+00:00", "trade", 13.53, 38.0]
["2026-09-11T19:33:13.558225+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:13.920539+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:14.053380+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:15.559622+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:15.560343+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:15.560356+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:15.635710+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:15.635790+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:16.044077+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:16.044104+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:16.044106+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:16.044168+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:16.044558+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:16.044659+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:16.093698+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:33:16.093701+00:00", "trade", 13.535, 316.0]
["2026-09-11T19:33:16.093716+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:16.093735+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:33:16.093736+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:16.093737+00:00", "trade", 13.54, 118.0]
["2026-09-11T19:33:16.093739+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:33:16.093740+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:33:16.093743+00:00", "trade", 13.54, 10200.0]
["2026-09-11T19:33:16.093744+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:33:16.093745+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:16.093747+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:33:16.093750+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.093750+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.093751+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.093752+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:16.093754+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.093757+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.093765+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.093765+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:16.093767+00:00", "quote", 13.53, 13.54]
["2026-09-11T19:33:16.093986+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.093993+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.093999+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.094006+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:33:16.094006+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.094012+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.094017+00:00", "trade", 13.54, 200.0]
["2026-09-11T19:33:16.094019+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.094024+00:00", "trade", 13.54, 50.0]
["2026-09-11T19:33:16.094027+00:00", "trade", 13.54, 38.0]
["2026-09-11T19:33:16.094031+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.094038+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.094040+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.094047+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.094054+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.094062+00:00", "trade", 13.54, 25.0]
["2026-09-11T19:33:16.094096+00:00", "trade", 13.54, 2.0]
["2026-09-11T19:33:16.094097+00:00", "trade", 13.54, 98.0]
["2026-09-11T19:33:16.094098+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:33:16.094098+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.094102+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.094103+00:00", "trade", 13.54, 25.0]
["2026-09-11T19:33:16.094109+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.094130+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.094166+00:00", "trade", 13.54, 25.0]
["2026-09-11T19:33:16.094176+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:33:16.094177+00:00", "trade", 13.54, 25.0]
["2026-09-11T19:33:16.094194+00:00", "trade", 13.535, 100.0]
["2026-09-11T19:33:16.094196+00:00", "trade", 13.535, 316.0]
["2026-09-11T19:33:16.094196+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.094197+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.094198+00:00", "trade", 13.54, 300.0]
["2026-09-11T19:33:16.094200+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.094201+00:00", "trade", 13.54, 68.0]
["2026-09-11T19:33:16.094203+00:00", "trade", 13.54, 20.0]
["2026-09-11T19:33:16.094203+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.094205+00:00", "trade", 13.54, 9.0]
["2026-09-11T19:33:16.094218+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.094245+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.094338+00:00", "trade", 13.54, 25.0]
["2026-09-11T19:33:16.094340+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.094340+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.094384+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.094414+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.094419+00:00", "quote", 13.54, 13.54]
["2026-09-11T19:33:16.094422+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.094428+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.094452+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094460+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094478+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094537+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094577+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094584+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094601+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094659+00:00", "trade", 13.545, 100.0]
["2026-09-11T19:33:16.094663+00:00", "trade", 13.55, 300.0]
["2026-09-11T19:33:16.094663+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:33:16.094670+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094678+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094685+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094692+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094750+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094802+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094809+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094834+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094862+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094874+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094886+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094889+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094905+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094915+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094928+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094956+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.094995+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:16.094997+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:33:16.094998+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:16.095005+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.095010+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.095050+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.095064+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.095177+00:00", "trade", 13.55, 1.0]
["2026-09-11T19:33:16.095178+00:00", "trade", 13.55, 39.0]
["2026-09-11T19:33:16.095209+00:00", "trade", 13.55, 40.0]
["2026-09-11T19:33:16.095217+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.095234+00:00", "trade", 13.55, 12.0]
["2026-09-11T19:33:16.095266+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:16.095272+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:16.095273+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:16.095278+00:00", "trade", 13.55, 400.0]
["2026-09-11T19:33:16.095280+00:00", "trade", 13.55, 25.0]
["2026-09-11T19:33:16.095328+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:16.095332+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:16.095335+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:16.095337+00:00", "trade", 13.55, 61.0]
["2026-09-11T19:33:16.095342+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:16.095364+00:00", "trade", 13.55, 60.0]
["2026-09-11T19:33:16.095366+00:00", "trade", 13.55, 400.0]
["2026-09-11T19:33:16.095366+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:33:16.095406+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:16.095440+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:16.095460+00:00", "trade", 13.54, 400.0]
["2026-09-11T19:33:16.095462+00:00", "trade", 13.54, 52.0]
["2026-09-11T19:33:16.095512+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:16.095535+00:00", "trade", 13.55, 6.0]
["2026-09-11T19:33:16.095611+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:16.095612+00:00", "trade", 13.55, 175.0]
["2026-09-11T19:33:16.095614+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.095618+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.095625+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.095637+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.095644+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.095650+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:33:16.095678+00:00", "trade", 13.54, 100.0]
["2026-09-11T19:33:16.095703+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.095774+00:00", "trade", 13.55, 648.0]
["2026-09-11T19:33:16.095786+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.095829+00:00", "trade", 13.55, 73.0]
["2026-09-11T19:33:16.095830+00:00", "trade", 13.55, 127.0]
["2026-09-11T19:33:16.095871+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.095905+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.095912+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.095946+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.095952+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.095967+00:00", "trade", 13.54, 6.0]
["2026-09-11T19:33:16.096030+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.096050+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.096096+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.096122+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.096176+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:16.096681+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.096858+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097184+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:33:16.097185+00:00", "trade", 13.555, 622.0]
["2026-09-11T19:33:16.097187+00:00", "trade", 13.56, 120.0]
["2026-09-11T19:33:16.097188+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:33:16.097192+00:00", "trade", 13.56, 246.0]
["2026-09-11T19:33:16.097192+00:00", "trade", 13.56, 400.0]
["2026-09-11T19:33:16.097194+00:00", "trade", 13.56, 5.0]
["2026-09-11T19:33:16.097245+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097252+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097265+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097440+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097487+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097505+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097513+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097515+00:00", "trade", 13.56, 395.0]
["2026-09-11T19:33:16.097516+00:00", "trade", 13.56, 127.0]
["2026-09-11T19:33:16.097517+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:33:16.097526+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097533+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:33:16.097533+00:00", "trade", 13.56, 52.0]
["2026-09-11T19:33:16.097537+00:00", "trade", 13.56, 10.0]
["2026-09-11T19:33:16.097540+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:33:16.097543+00:00", "trade", 13.56, 400.0]
["2026-09-11T19:33:16.097544+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:33:16.097545+00:00", "trade", 13.56, 43.0]
["2026-09-11T19:33:16.097547+00:00", "trade", 13.56, 400.0]
["2026-09-11T19:33:16.097548+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:33:16.097562+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097568+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097576+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097584+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097591+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097600+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097608+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097616+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097622+00:00", "trade", 13.555, 302.0]
["2026-09-11T19:33:16.097622+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097624+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:33:16.097627+00:00", "trade", 13.555, 120.0]
["2026-09-11T19:33:16.097630+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097637+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097644+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097651+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097659+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097659+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097666+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097716+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097756+00:00", "trade", 13.555, 34.0]
["2026-09-11T19:33:16.097772+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097880+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:33:16.097887+00:00", "trade", 13.555, 46.0]
["2026-09-11T19:33:16.097906+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097955+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.097961+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.098064+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.098097+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.098138+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.098150+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.098174+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.098223+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.098269+00:00", "trade", 13.56, 2000.0]
["2026-09-11T19:33:16.098333+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.098380+00:00", "trade", 13.54, 60.0]
["2026-09-11T19:33:16.098427+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.098529+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.098649+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.099118+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.099225+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.099353+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.099395+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.099632+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.099813+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.099969+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.100345+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.103244+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.112975+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.113514+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.139117+00:00", "trade", 13.54, 11.0]
["2026-09-11T19:33:16.157168+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.157231+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.255957+00:00", "trade", 13.555, 1400.0]
["2026-09-11T19:33:16.277639+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.289742+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.323604+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.329647+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:33:16.357331+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:16.757485+00:00", "trade", 13.5509, 4.0]
["2026-09-11T19:33:17.114831+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:17.559658+00:00", "trade", 13.5359, 2.0]
["2026-09-11T19:33:17.962130+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:33:18.377641+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:18.377651+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:18.377665+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:18.379248+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:18.559435+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:18.560017+00:00", "trade", 13.55, 54.0]
["2026-09-11T19:33:18.560450+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:18.560910+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:18.562185+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:18.653401+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:21.640559+00:00", "trade", 13.5509, 11.0]
["2026-09-11T19:33:21.906789+00:00", "trade", 13.5329, 61.0]
["2026-09-11T19:33:22.109654+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.109795+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.109807+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.109816+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.112627+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.226516+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.226524+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.226547+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.571119+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.572784+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.633408+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.685719+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.685771+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.685834+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.686727+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.687157+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.719159+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.790916+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.790956+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.791074+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:22.873676+00:00", "trade", 13.5535, 3.0]
["2026-09-11T19:33:23.046037+00:00", "trade", 13.533, 82.0]
["2026-09-11T19:33:23.223552+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:25.657302+00:00", "trade", 13.5364, 10.0]
["2026-09-11T19:33:26.040034+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:26.040045+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:26.040198+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:26.044194+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:26.132945+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:26.244625+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:26.245125+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:26.245133+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:26.449181+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:26.449706+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:26.463444+00:00", "trade", 13.56, 3.0]
["2026-09-11T19:33:26.463448+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:26.463940+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:26.464358+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:26.658530+00:00", "trade", 13.5364, 1.0]
["2026-09-11T19:33:27.459476+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:27.460273+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:28.207474+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:28.315359+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:28.372275+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:28.666365+00:00", "trade", 13.5451, 31.0]
["2026-09-11T19:33:28.678044+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:28.682878+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:28.750332+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:28.750341+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:28.856324+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:28.977194+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.515776+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.515784+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.515896+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.516059+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.578485+00:00", "trade", 13.555, 1.0]
["2026-09-11T19:33:29.615950+00:00", "trade", 13.5348, 1.0]
["2026-09-11T19:33:29.616733+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.897398+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.897519+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.897530+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.897600+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.897894+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.897994+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.898116+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.898616+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.898636+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.899070+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.907179+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.907307+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.907618+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:29.907630+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.071912+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:33:30.072416+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.214667+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.214947+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.215119+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.215131+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.215150+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.215169+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.215398+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.215570+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.215603+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.217181+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.224620+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.225057+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.466509+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.494770+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.495218+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.576654+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.576873+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.577116+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.609418+00:00", "trade", 13.55, 68.0]
["2026-09-11T19:33:30.609448+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.609893+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.609912+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.609988+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.609997+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.610254+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.610339+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.700583+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.713365+00:00", "trade", 13.546, 30.0]
["2026-09-11T19:33:30.913443+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.913464+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.913893+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.913907+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.913919+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.970068+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:30.970526+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:31.056959+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:31.117478+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:31.431636+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:31.573441+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:31.573888+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:31.960683+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:31.963306+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:31.963769+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:32.557696+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.294113+00:00", "trade", 13.5551, 66.0]
["2026-09-11T19:33:33.351671+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.351672+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.351674+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:33:33.351675+00:00", "trade", 13.55, 96.0]
["2026-09-11T19:33:33.351681+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.351681+00:00", "trade", 13.55, 106.0]
["2026-09-11T19:33:33.351681+00:00", "trade", 13.55, 400.0]
["2026-09-11T19:33:33.351683+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:33:33.351688+00:00", "trade", 13.55, 24.0]
["2026-09-11T19:33:33.351690+00:00", "trade", 13.55, 306.0]
["2026-09-11T19:33:33.351693+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.351695+00:00", "trade", 13.55, 94.0]
["2026-09-11T19:33:33.351704+00:00", "trade", 13.55, 39.0]
["2026-09-11T19:33:33.351757+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.351761+00:00", "trade", 13.55, 400.0]
["2026-09-11T19:33:33.351762+00:00", "trade", 13.55, 300.0]
["2026-09-11T19:33:33.351768+00:00", "trade", 13.55, 24.0]
["2026-09-11T19:33:33.351768+00:00", "trade", 13.55, 200.0]
["2026-09-11T19:33:33.351786+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351792+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351799+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351805+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351811+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351818+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351826+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351832+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351839+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351846+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351853+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351861+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351867+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351874+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351881+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351889+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.351923+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.351931+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.351938+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.351944+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.351952+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.351959+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.351967+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.351974+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.351981+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.351987+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.352002+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.352014+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.352021+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.352035+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.352042+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.352055+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.352064+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.352065+00:00", "trade", 13.55, 6.0]
["2026-09-11T19:33:33.352069+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.352113+00:00", "trade", 13.55, 1.0]
["2026-09-11T19:33:33.352114+00:00", "trade", 13.55, 300.0]
["2026-09-11T19:33:33.352119+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.352119+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.352119+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.352120+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.352121+00:00", "trade", 13.55, 62.0]
["2026-09-11T19:33:33.352126+00:00", "trade", 13.55, 400.0]
["2026-09-11T19:33:33.352126+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.352127+00:00", "trade", 13.55, 24.0]
["2026-09-11T19:33:33.352143+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.352150+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.352193+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.352237+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.352246+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.352266+00:00", "trade", 13.55, 59.0]
["2026-09-11T19:33:33.352293+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.352300+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.352354+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.352364+00:00", "trade", 13.55, 73.0]
["2026-09-11T19:33:33.352719+00:00", "trade", 13.55, 8.0]
["2026-09-11T19:33:33.352740+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.352790+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.352803+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.352826+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.352868+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.352908+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.353029+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.353087+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.353158+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.353304+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.353522+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.353641+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.353642+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.353701+00:00", "trade", 13.55, 2.0]
["2026-09-11T19:33:33.357368+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.372956+00:00", "trade", 13.54, 45.0]
["2026-09-11T19:33:33.373008+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.373162+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.373434+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.373450+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.373913+00:00", "trade", 13.54, 1.0]
["2026-09-11T19:33:33.373923+00:00", "trade", 13.54, 74.0]
["2026-09-11T19:33:33.374286+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.385160+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.390378+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.455502+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.905708+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.941542+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.941969+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.942130+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.942450+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.942472+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.944041+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.944298+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.944342+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.944506+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.944653+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.944697+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.945014+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.945026+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.945499+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.945706+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.945982+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.952312+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.952786+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.966621+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.967941+00:00", "trade", 13.545, 54.0]
["2026-09-11T19:33:33.989789+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.990071+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.990328+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.990431+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.990939+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.991435+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.991762+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.991784+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.991921+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.992247+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.992312+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.992346+00:00", "quote", 13.54, 13.55]
["2026-09-11T19:33:33.992460+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.992466+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.992473+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.992480+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.992501+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.992507+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.992513+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.992519+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.992532+00:00", "quote", 13.55, 13.55]
["2026-09-11T19:33:33.992535+00:00", "trade", 13.55, 1.0]
["2026-09-11T19:33:33.992536+00:00", "trade", 13.55, 100.0]
["2026-09-11T19:33:33.992537+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.992540+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.992546+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.992568+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.992574+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.992596+00:00", "trade", 13.55, 9.0]
["2026-09-11T19:33:33.992734+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.993009+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.993076+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.993134+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.993158+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.993203+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.993387+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.994100+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:33.994114+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:34.004733+00:00", "trade", 13.55, 76.0]
["2026-09-11T19:33:34.004733+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:34.005908+00:00", "trade", 13.55, 24.0]
["2026-09-11T19:33:34.005914+00:00", "trade", 13.55, 24.0]
["2026-09-11T19:33:34.005915+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:34.312721+00:00", "trade", 13.55, 50.0]
["2026-09-11T19:33:34.312723+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:34.313782+00:00", "trade", 13.55, 67.0]
["2026-09-11T19:33:34.313782+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:34.363925+00:00", "trade", 13.5513, 200.0]
["2026-09-11T19:33:34.374778+00:00", "trade", 13.5513, 12.0]
["2026-09-11T19:33:36.444008+00:00", "trade", 13.555, 2000.0]
["2026-09-11T19:33:36.445582+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:36.820979+00:00", "trade", 13.55, 59.0]
["2026-09-11T19:33:36.820990+00:00", "trade", 13.55, 3.0]
["2026-09-11T19:33:36.820992+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:36.904880+00:00", "trade", 13.55, 60.0]
["2026-09-11T19:33:36.904882+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:39.196260+00:00", "trade", 13.55, 230.0]
["2026-09-11T19:33:39.196266+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:39.198665+00:00", "trade", 13.55, 61.0]
["2026-09-11T19:33:39.199724+00:00", "trade", 13.55, 39.0]
["2026-09-11T19:33:39.199738+00:00", "trade", 13.55, 46.0]
["2026-09-11T19:33:39.199738+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:39.200761+00:00", "trade", 13.55, 102.0]
["2026-09-11T19:33:39.200761+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:39.220779+00:00", "trade", 13.5566, 9000.0]
["2026-09-11T19:33:39.266802+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:39.267309+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:39.962740+00:00", "trade", 13.55, 61.0]
["2026-09-11T19:33:39.962745+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:39.963207+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:39.963233+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:40.084119+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:40.853996+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:40.963367+00:00", "trade", 13.55, 11.0]
["2026-09-11T19:33:41.776556+00:00", "trade", 13.555, 4.0]
["2026-09-11T19:33:41.777094+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:41.777559+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:41.864078+00:00", "trade", 13.555, 59.0]
["2026-09-11T19:33:41.864604+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:42.266000+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:42.963159+00:00", "trade", 13.56, 2.0]
["2026-09-11T19:33:42.969158+00:00", "trade", 13.56, 36.0]
["2026-09-11T19:33:42.969877+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:42.970255+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:42.970269+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:42.992056+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.011338+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.011855+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.018647+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.019124+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.019603+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.020057+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.020541+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.020977+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.031400+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.138740+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.148503+00:00", "trade", 13.555, 2.0]
["2026-09-11T19:33:43.284163+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.284630+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.322622+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.417581+00:00", "trade", 13.555, 26.0]
["2026-09-11T19:33:43.427444+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.427625+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.433966+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.478433+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.542690+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:43.555533+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:44.594784+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:44.595239+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:44.745130+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:44.750211+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.125822+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:33:45.125837+00:00", "trade", 13.555, 100.0]
["2026-09-11T19:33:45.126258+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.126287+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129123+00:00", "trade", 13.56, 11.0]
["2026-09-11T19:33:45.129733+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:33:45.129767+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129774+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129788+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129795+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129803+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129810+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129831+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129836+00:00", "trade", 13.555, 200.0]
["2026-09-11T19:33:45.129838+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129842+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:33:45.129842+00:00", "trade", 13.56, 198.0]
["2026-09-11T19:33:45.129843+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:33:45.129844+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129846+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:33:45.129846+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:33:45.129847+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:33:45.129858+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129879+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129886+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:33:45.129886+00:00", "trade", 13.56, 165.0]
["2026-09-11T19:33:45.129886+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129886+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129901+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129907+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129915+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129922+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129929+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129931+00:00", "trade", 13.56, 1035.0]
["2026-09-11T19:33:45.129932+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129933+00:00", "trade", 13.56, 400.0]
["2026-09-11T19:33:45.129933+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:33:45.129936+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:33:45.129936+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.129944+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.129952+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.129960+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.129966+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.129973+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.129980+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.129987+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.129994+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130001+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130008+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130022+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130028+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130047+00:00", "trade", 13.56, 7.0]
["2026-09-11T19:33:45.130049+00:00", "trade", 13.56, 39.0]
["2026-09-11T19:33:45.130050+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130109+00:00", "trade", 13.56, 343.0]
["2026-09-11T19:33:45.130161+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130175+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130235+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130247+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130288+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130289+00:00", "trade", 13.56, 61.0]
["2026-09-11T19:33:45.130338+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130349+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130375+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130410+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:33:45.130419+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130431+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130451+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:33:45.130462+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.130481+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.130544+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.130753+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.130866+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.130973+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.130986+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.131001+00:00", "trade", 13.56, 11.0]
["2026-09-11T19:33:45.131361+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.131813+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.131931+00:00", "trade", 13.56, 6.0]
["2026-09-11T19:33:45.136998+00:00", "trade", 13.56, 2.0]
["2026-09-11T19:33:45.144411+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:33:45.161333+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.174380+00:00", "trade", 13.56, 13.0]
["2026-09-11T19:33:45.248908+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.249046+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.249096+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.249109+00:00", "quote", 13.56, 13.58]
["2026-09-11T19:33:45.249137+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249145+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249158+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249169+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249175+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249191+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249248+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249281+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249295+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249308+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249315+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:33:45.249356+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249371+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249384+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.249392+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.249431+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.249461+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.249468+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.249479+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.249486+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.249502+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:33:45.249540+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249608+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249732+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249739+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.249949+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.250107+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.250139+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.250221+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.250337+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.250677+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.252097+00:00", "trade", 13.57, 58.0]
["2026-09-11T19:33:45.252099+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.252204+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.252545+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.252559+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.252988+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.253187+00:00", "trade", 13.57, 107.0]
["2026-09-11T19:33:45.253190+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.253522+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.253636+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.253678+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.253890+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.254086+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.255293+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.275799+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.275931+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.276017+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.276040+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.276112+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.276492+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.276747+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.276762+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.278485+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:33:45.278487+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:33:45.278491+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:33:45.278491+00:00", "trade", 13.57, 8.0]
["2026-09-11T19:33:45.278492+00:00", "trade", 13.57, 40.0]
["2026-09-11T19:33:45.278494+00:00", "trade", 13.57, 40.0]
["2026-09-11T19:33:45.278496+00:00", "trade", 13.57, 112.0]
["2026-09-11T19:33:45.278497+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:33:45.278572+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:33:45.278581+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:33:45.278581+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:33:45.278582+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278589+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278596+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278602+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278608+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278615+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278630+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278637+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278645+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278652+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278671+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278684+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278749+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278769+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278778+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278814+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:33:45.278873+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:33:45.278891+00:00", "trade", 13.57, 120.0]
["2026-09-11T19:33:45.278892+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:33:45.278892+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.278909+00:00", "trade", 13.57, 8.0]
["2026-09-11T19:33:45.279072+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.279164+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.279178+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.279199+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.279260+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.279323+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.279337+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.279443+00:00", "trade", 13.56, 139.0]
["2026-09-11T19:33:45.279444+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.279469+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.279903+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.279919+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.279936+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.280124+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.280365+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.280393+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.283064+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.285190+00:00", "trade", 13.56, 61.0]
["2026-09-11T19:33:45.285198+00:00", "trade", 13.56, 64.0]
["2026-09-11T19:33:45.285198+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.285647+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.286898+00:00", "trade", 13.56, 36.0]
["2026-09-11T19:33:45.286902+00:00", "trade", 13.56, 33.0]
["2026-09-11T19:33:45.286904+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.289451+00:00", "trade", 13.575, 400.0]
["2026-09-11T19:33:45.290025+00:00", "trade", 13.56, 115.0]
["2026-09-11T19:33:45.290026+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.291108+00:00", "trade", 13.56, 242.0]
["2026-09-11T19:33:45.291109+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.298548+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.300855+00:00", "trade", 13.565, 300.0]
["2026-09-11T19:33:45.303421+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.305018+00:00", "trade", 13.56, 47.0]
["2026-09-11T19:33:45.305967+00:00", "trade", 13.56, 53.0]
["2026-09-11T19:33:45.305970+00:00", "trade", 13.56, 12.0]
["2026-09-11T19:33:45.305972+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.344467+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:45.403376+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:46.279363+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:46.280699+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:46.306384+00:00", "trade", 13.56, 2.0]
["2026-09-11T19:33:47.338523+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.387621+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.671489+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.692651+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.693500+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.694173+00:00", "trade", 13.56, 7.0]
["2026-09-11T19:33:47.694175+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.694189+00:00", "trade", 13.56, 39.0]
["2026-09-11T19:33:47.694626+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.694646+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.694654+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.695077+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.695355+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:33:47.695355+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.695802+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.696418+00:00", "trade", 13.56, 90.0]
["2026-09-11T19:33:47.696420+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.699590+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.767278+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.767400+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.767732+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.767744+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.768194+00:00", "trade", 13.56, 51.0]
["2026-09-11T19:33:47.769311+00:00", "trade", 13.56, 101.0]
["2026-09-11T19:33:47.769316+00:00", "trade", 13.56, 86.0]
["2026-09-11T19:33:47.769323+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.769795+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.770441+00:00", "trade", 13.56, 108.0]
["2026-09-11T19:33:47.770444+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:47.967792+00:00", "trade", 13.565, 200.0]
["2026-09-11T19:33:48.592118+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:48.761379+00:00", "trade", 13.5365, 20.0]
["2026-09-11T19:33:48.970895+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:48.971350+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.135988+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.136002+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.136004+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:33:49.136009+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.136024+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.136228+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.136313+00:00", "trade", 13.565, 346.0]
["2026-09-11T19:33:49.136423+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.136454+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.136462+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.136506+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.136526+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.136557+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.136691+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.136711+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.136906+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.137051+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.137597+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.196685+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:49.209677+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.167231+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.167691+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.167723+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.295457+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.295841+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.295853+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.295912+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.296275+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.296295+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.297068+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.300636+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.396439+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.397161+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.397178+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:50.397185+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.001423+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.001722+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.002526+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.002554+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.004158+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.550624+00:00", "trade", 13.56, 48.0]
["2026-09-11T19:33:51.551081+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.552232+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.630594+00:00", "trade", 13.5364, 1.0]
["2026-09-11T19:33:51.668956+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.669164+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.669855+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.669931+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.670491+00:00", "trade", 13.56, 112.0]
["2026-09-11T19:33:51.672309+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.672396+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.672397+00:00", "trade", 13.56, 71.0]
["2026-09-11T19:33:51.672469+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.672751+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.672797+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.672831+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.672848+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.673357+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.673591+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.673598+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.673842+00:00", "trade", 13.565, 254.0]
["2026-09-11T19:33:51.673933+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.674575+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.674582+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.674590+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.675050+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.675526+00:00", "trade", 13.56, 46.0]
["2026-09-11T19:33:51.675526+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.676588+00:00", "trade", 13.56, 165.0]
["2026-09-11T19:33:51.676589+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.677711+00:00", "trade", 13.56, 107.0]
["2026-09-11T19:33:51.677712+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.678155+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:51.680158+00:00", "trade", 13.56, 39.0]
["2026-09-11T19:33:52.175866+00:00", "trade", 13.56, 60.0]
["2026-09-11T19:33:52.175951+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:52.176327+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:52.177454+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:52.182822+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:52.183118+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:52.183125+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:52.454050+00:00", "trade", 13.565, 368.0]
["2026-09-11T19:33:52.458044+00:00", "trade", 13.565, 1.0]
["2026-09-11T19:33:52.896364+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:53.414232+00:00", "trade", 13.56, 17.0]
["2026-09-11T19:33:53.414297+00:00", "trade", 13.56, 24.0]
["2026-09-11T19:33:53.414406+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:33:53.414578+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:53.414704+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:53.414929+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:53.415165+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:53.415246+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:53.415690+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:53.520714+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:53.621927+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:53.622388+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:53.800872+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:53.801328+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:54.717812+00:00", "trade", 13.5529, 100.0]
["2026-09-11T19:33:55.099454+00:00", "trade", 13.5507, 10.0]
["2026-09-11T19:33:55.355651+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:55.356389+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:55.356517+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:55.356527+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:55.357024+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:57.072061+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:57.072547+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:57.222471+00:00", "trade", 13.543, 19.0]
["2026-09-11T19:33:57.247489+00:00", "trade", 13.565, 50.0]
["2026-09-11T19:33:57.369960+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:57.370067+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:57.370110+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:57.370185+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:57.370526+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:57.476506+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:58.668364+00:00", "trade", 13.5571, 27.0]
["2026-09-11T19:33:58.670166+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:58.670620+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:58.740436+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:59.119325+00:00", "trade", 13.565, 90.0]
["2026-09-11T19:33:59.120150+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:59.120618+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:59.213936+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:33:59.853931+00:00", "trade", 13.5629, 100.0]
["2026-09-11T19:34:00.010513+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:00.010527+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:00.010609+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:00.010790+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:00.097711+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:00.205459+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:00.205917+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:00.209477+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:00.290822+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:00.598534+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:00.715391+00:00", "trade", 13.5572, 27.0]
["2026-09-11T19:34:00.716579+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:01.014674+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:01.014732+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:01.015386+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:01.361371+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:01.850807+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:01.850856+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:01.851096+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:01.851559+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:01.937575+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:02.697833+00:00", "trade", 13.5347, 4.0]
["2026-09-11T19:34:03.615552+00:00", "trade", 13.56, 94.0]
["2026-09-11T19:34:03.615557+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:03.615567+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:03.615852+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:03.615922+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:03.615970+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:03.616050+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:03.616066+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:03.616497+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:03.616875+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:03.664336+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:03.664613+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:04.445613+00:00", "trade", 13.56, 350.0]
["2026-09-11T19:34:04.446405+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:04.464642+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:04.465105+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.060448+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.060914+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.060993+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.061357+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.066762+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.066910+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.066976+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.067200+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.067250+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.067366+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.067670+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.067885+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.068205+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.104556+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.359316+00:00", "trade", 13.5352, 100.0]
["2026-09-11T19:34:05.618674+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.619881+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.783529+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:05.821142+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:34:05.821899+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:06.879346+00:00", "trade", 13.565, 1.0]
["2026-09-11T19:34:07.248157+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:07.585414+00:00", "trade", 13.565, 77.0]
["2026-09-11T19:34:07.593296+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:34:07.601698+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:34:07.601699+00:00", "trade", 13.565, 200.0]
["2026-09-11T19:34:07.602416+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:07.609200+00:00", "trade", 13.565, 300.0]
["2026-09-11T19:34:08.009091+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:08.400145+00:00", "trade", 13.565, 300.0]
["2026-09-11T19:34:08.657683+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:09.033935+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:09.035152+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:09.035912+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:09.037144+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:09.244744+00:00", "trade", 13.565, 150.0]
["2026-09-11T19:34:09.244833+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:09.245593+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:09.245869+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:34:09.246049+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:09.246075+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:09.247163+00:00", "trade", 13.565, 62.0]
["2026-09-11T19:34:09.468801+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:09.877167+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.168933+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.367447+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.420025+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:34:10.420712+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.421226+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.571544+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.571987+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.572422+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.573418+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.573865+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.573879+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.574834+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.587351+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.899177+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:34:10.899178+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.899611+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.901941+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.901962+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.902017+00:00", "trade", 13.57, 2000.0]
["2026-09-11T19:34:10.902770+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.903380+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.904332+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:10.951814+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.001997+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.002664+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.002881+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.004080+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.004900+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.084336+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.084853+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.199721+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.389003+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.389440+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.440083+00:00", "trade", 13.565, 57.0]
["2026-09-11T19:34:11.509596+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.509631+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.509705+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.510762+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.620328+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:11.748169+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:13.386323+00:00", "trade", 13.5364, 100.0]
["2026-09-11T19:34:13.684743+00:00", "trade", 13.565, 22.0]
["2026-09-11T19:34:13.692073+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:34:14.897822+00:00", "trade", 13.57, 50.0]
["2026-09-11T19:34:14.897823+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:14.898785+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:14.899239+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:14.900219+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:14.900676+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:14.902529+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:14.909723+00:00", "trade", 13.5363, 1.0]
["2026-09-11T19:34:14.910371+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:15.357564+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:15.357604+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:15.357902+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:15.361431+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:15.361439+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:15.366993+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:15.468093+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:15.860703+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:15.861208+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:15.862093+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:15.862613+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:16.096157+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:16.572565+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:16.573047+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:17.444956+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:18.340839+00:00", "trade", 13.5584, 1.0]
["2026-09-11T19:34:18.343849+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:19.029974+00:00", "trade", 13.565, 200.0]
["2026-09-11T19:34:19.610062+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:19.733789+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:20.100178+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:20.662088+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:21.032540+00:00", "trade", 13.5367, 73.0]
["2026-09-11T19:34:21.034578+00:00", "trade", 13.5367, 4.0]
["2026-09-11T19:34:21.035063+00:00", "trade", 13.5452, 4.0]
["2026-09-11T19:34:21.533838+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:21.740867+00:00", "trade", 13.5364, 100.0]
["2026-09-11T19:34:22.231451+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:22.231923+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:22.257163+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:22.472204+00:00", "trade", 13.5362, 100.0]
["2026-09-11T19:34:22.981781+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:22.982238+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:23.247851+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:34:23.248813+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:34:23.248953+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:23.249425+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:23.642899+00:00", "trade", 13.5453, 1.0]
["2026-09-11T19:34:24.392055+00:00", "trade", 13.536, 250.0]
["2026-09-11T19:34:25.437633+00:00", "trade", 13.5585, 1.0]
["2026-09-11T19:34:25.680182+00:00", "trade", 13.5585, 10.0]
["2026-09-11T19:34:26.563428+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:27.238034+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:27.741093+00:00", "trade", 13.5585, 1.0]
["2026-09-11T19:34:28.670367+00:00", "trade", 13.5666, 5.0]
["2026-09-11T19:34:30.120821+00:00", "trade", 13.57, 6.0]
["2026-09-11T19:34:30.120875+00:00", "trade", 13.57, 1894.0]
["2026-09-11T19:34:30.121784+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:30.122477+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:30.443868+00:00", "trade", 13.5359, 34.0]
["2026-09-11T19:34:30.444659+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:30.717370+00:00", "trade", 13.5677, 6.0]
["2026-09-11T19:34:31.052655+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:31.084652+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.255913+00:00", "trade", 13.565, 45.0]
["2026-09-11T19:34:32.299637+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.299684+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.299705+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.300027+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.300040+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.313764+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.319982+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.325109+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.325116+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.330341+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.330793+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.335750+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.335765+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.341667+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.342115+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.346869+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.346881+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.352016+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.352467+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.357249+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.357260+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.362319+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.362766+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.367828+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.367838+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.373426+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.373700+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.373894+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.374337+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.378464+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.378909+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.447833+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.453721+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.454001+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.454167+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.498051+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.498066+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.498139+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.564368+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.700702+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.700713+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.825833+00:00", "trade", 13.565, 1800.0]
["2026-09-11T19:34:32.829061+00:00", "trade", 13.565, 200.0]
["2026-09-11T19:34:32.829747+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.834453+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.834465+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.834478+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.839645+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.839652+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:32.897777+00:00", "trade", 13.5526, 86.0]
["2026-09-11T19:34:32.897835+00:00", "trade", 13.567, 24.0]
["2026-09-11T19:34:32.897868+00:00", "trade", 13.5593, 250.0]
["2026-09-11T19:34:33.034610+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:33.034623+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:33.177194+00:00", "trade", 13.565, 41.0]
["2026-09-11T19:34:33.177741+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:33.205833+00:00", "trade", 13.5487, 18.0]
["2026-09-11T19:34:33.938429+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:34:33.938859+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:33.938868+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:33.939151+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:33.939330+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:33.939343+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:33.939360+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.005732+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.016198+00:00", "trade", 13.5638, 1.0]
["2026-09-11T19:34:34.238907+00:00", "trade", 13.57, 66.0]
["2026-09-11T19:34:34.238910+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:34:34.238910+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:34:34.238911+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:34:34.238914+00:00", "trade", 13.57, 18.0]
["2026-09-11T19:34:34.238983+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:34:34.238986+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:34:34.238986+00:00", "trade", 13.57, 63.0]
["2026-09-11T19:34:34.238988+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:34:34.238990+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:34:34.238995+00:00", "trade", 13.57, 1200.0]
["2026-09-11T19:34:34.238997+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239017+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239024+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239031+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239038+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239045+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239060+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239065+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:34:34.239067+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239075+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239081+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239088+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239095+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239102+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239103+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:34:34.239109+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239123+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239129+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239136+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239143+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239150+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239157+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239165+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:34:34.239173+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239180+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239187+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239194+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239200+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239207+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239214+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239221+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239227+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239233+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239241+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239248+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239255+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239262+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239270+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239284+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239291+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239298+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239309+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239322+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239330+00:00", "trade", 13.57, 1050.0]
["2026-09-11T19:34:34.239331+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:34:34.239426+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.239427+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:34:34.239509+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.239871+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.239978+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.239991+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.240188+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.240199+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.240310+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.240336+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.240388+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.240446+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.241043+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.241070+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.241201+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.241868+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.241874+00:00", "trade", 13.57, 2.0]
["2026-09-11T19:34:34.242955+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243029+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243036+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243042+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243049+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243056+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243066+00:00", "trade", 13.58, 50.0]
["2026-09-11T19:34:34.243070+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243076+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243083+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243104+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243155+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243182+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:34:34.243308+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243381+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243479+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243486+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243492+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243499+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243545+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243556+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243577+00:00", "trade", 13.57, 4.0]
["2026-09-11T19:34:34.243577+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243709+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243794+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243847+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243873+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243879+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243886+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243965+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243975+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.243992+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.244146+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.244437+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.245019+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:34.245298+00:00", "trade", 13.57, 11.0]
["2026-09-11T19:34:34.381613+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.024775+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.025296+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.025331+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.025605+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.025736+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.026001+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.026013+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.027362+00:00", "trade", 13.575, 45.0]
["2026-09-11T19:34:35.028269+00:00", "trade", 13.57, 50.0]
["2026-09-11T19:34:35.028279+00:00", "trade", 13.58, 50.0]
["2026-09-11T19:34:35.028309+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.028316+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.028333+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.028640+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.028687+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.028762+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.028790+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.028797+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.028821+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.029129+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:34:35.029144+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.030399+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.035451+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:34:35.074340+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.074358+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.074365+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.075305+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.075772+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.076258+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.115256+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.115717+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.116177+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.116630+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.116645+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.116660+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.192693+00:00", "trade", 13.537, 30.0]
["2026-09-11T19:34:35.200864+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.238384+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.238399+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.298939+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.450689+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.470155+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.540884+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.656134+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.707218+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.707656+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.712653+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.712988+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.713002+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.713014+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.750845+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.808619+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:35.852645+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.082124+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.142915+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:34:36.142915+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.142917+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:36.142918+00:00", "trade", 13.58, 246.0]
["2026-09-11T19:34:36.142920+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:36.142922+00:00", "trade", 13.58, 30.0]
["2026-09-11T19:34:36.142924+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.142933+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.142943+00:00", "trade", 13.58, 130.0]
["2026-09-11T19:34:36.142946+00:00", "trade", 13.58, 70.0]
["2026-09-11T19:34:36.142946+00:00", "trade", 13.58, 60.0]
["2026-09-11T19:34:36.142951+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:36.142962+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:34:36.142963+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.142977+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.142986+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.142992+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.142999+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143006+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143012+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143027+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143059+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143066+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143073+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143087+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143094+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143101+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143108+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143115+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143121+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143127+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143141+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143164+00:00", "trade", 13.58, 33.0]
["2026-09-11T19:34:36.143193+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143200+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143207+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143215+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143222+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143411+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143417+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143424+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143431+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143440+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143447+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143460+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143467+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143473+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143480+00:00", "trade", 13.58, 32.0]
["2026-09-11T19:34:36.143493+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143497+00:00", "trade", 13.58, 135.0]
["2026-09-11T19:34:36.143499+00:00", "trade", 13.58, 32.0]
["2026-09-11T19:34:36.143508+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:34:36.143509+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.143511+00:00", "trade", 13.58, 78.0]
["2026-09-11T19:34:36.143522+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.143530+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.143542+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:34:36.143544+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.143558+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.143564+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.143568+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143571+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143575+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143583+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143584+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143592+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143599+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:34:36.143599+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143606+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143611+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:34:36.143613+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143621+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143626+00:00", "trade", 13.58, 4.0]
["2026-09-11T19:34:36.143628+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143633+00:00", "trade", 13.58, 130.0]
["2026-09-11T19:34:36.143635+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143636+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:36.143643+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143650+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143693+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143795+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.143908+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.144179+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.144228+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.144312+00:00", "trade", 13.58, 4.0]
["2026-09-11T19:34:36.144366+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.144373+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.144980+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:34:36.145086+00:00", "trade", 13.58, 3.0]
["2026-09-11T19:34:36.145283+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.145609+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.145747+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.145854+00:00", "trade", 13.58, 2.0]
["2026-09-11T19:34:36.147850+00:00", "trade", 13.58, 2.0]
["2026-09-11T19:34:36.148543+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:34:36.150610+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:34:36.151617+00:00", "trade", 13.5801, 120.0]
["2026-09-11T19:34:36.153208+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:34:36.154228+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:34:36.160951+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:34:36.258660+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.600644+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:34:36.600644+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.600652+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.600676+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.600912+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.601050+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.601057+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.601113+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.601120+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.601133+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:36.601625+00:00", "trade", 13.58, 17.0]
["2026-09-11T19:34:36.601627+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:34:36.601703+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601711+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601717+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601724+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601727+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:36.601730+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601737+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601744+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601746+00:00", "trade", 13.58, 23.0]
["2026-09-11T19:34:36.601748+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:36.601750+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601757+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601764+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601777+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601799+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:36.601829+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601883+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601915+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:36.601916+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.602070+00:00", "trade", 13.58, 37.0]
["2026-09-11T19:34:36.602121+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.602181+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.602192+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.602252+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.602397+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.602409+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.602426+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.602437+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.602672+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:34:36.602677+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.602962+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.604198+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.604271+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.604287+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.604770+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.606942+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:34:36.611089+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.897164+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.898532+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:36.898989+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.331782+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.422637+00:00", "trade", 13.575, 145.0]
["2026-09-11T19:34:37.577458+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.577831+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.678973+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.693973+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.717207+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.717254+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.717585+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.717616+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.717821+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.717875+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.718008+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.718077+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.718258+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.718331+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.718461+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.735129+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:34:37.743683+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.743773+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:37.743776+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:37.743776+00:00", "trade", 13.58, 56.0]
["2026-09-11T19:34:37.743776+00:00", "trade", 13.58, 244.0]
["2026-09-11T19:34:37.744148+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.744159+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.744193+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.744249+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.744260+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.744599+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.763540+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:34:37.786396+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.833452+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:37.963968+00:00", "trade", 13.575, 200.0]
["2026-09-11T19:34:37.990176+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:38.627814+00:00", "trade", 13.5379, 1.0]
["2026-09-11T19:34:38.720919+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:38.784746+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:38.970448+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.202987+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.203441+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.248071+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:34:39.248104+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.248141+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.248768+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.248776+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.248811+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.248877+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.249218+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.249231+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.249294+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.249476+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.249721+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.250173+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.250634+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.264468+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.264911+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.343525+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.687111+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:39.896819+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:40.444165+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:40.444171+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:40.444178+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:40.444269+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:34:40.444270+00:00", "trade", 13.58, 56.0]
["2026-09-11T19:34:40.444677+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:40.454185+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:40.465514+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:40.568457+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:40.568953+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:40.569429+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:40.569888+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:40.644914+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:40.696038+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:40.886325+00:00", "trade", 13.5771, 1.0]
["2026-09-11T19:34:41.013519+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.013971+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.014525+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.018190+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.022680+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.025654+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:41.105901+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.106445+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.106904+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.563949+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.563950+00:00", "trade", 13.58, 194.0]
["2026-09-11T19:34:41.563951+00:00", "trade", 13.58, 406.0]
["2026-09-11T19:34:41.563958+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564012+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564018+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564025+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564032+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564039+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564046+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564052+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564082+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564216+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564223+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564231+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564238+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564245+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564252+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564259+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564267+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564274+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564281+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564303+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564323+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:41.564327+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:41.564328+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:41.564448+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564481+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:41.564482+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564488+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564495+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564510+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564517+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564524+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564531+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564537+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:41.564541+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564580+00:00", "trade", 13.58, 44.0]
["2026-09-11T19:34:41.564585+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564589+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564596+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564603+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564609+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564616+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564623+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564630+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564637+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564644+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564651+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564658+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564673+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564679+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564686+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564693+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.564707+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.565095+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.565458+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.566014+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:34:41.566162+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.566308+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.568435+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.583604+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.583648+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:41.650352+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:34:42.584327+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:42.584542+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:44.220995+00:00", "trade", 13.58, 50.0]
["2026-09-11T19:34:44.220995+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:44.221004+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:44.221036+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:44.221070+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:46.299379+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:46.300072+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:46.306655+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:34:46.306657+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.306785+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.307111+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.307143+00:00", "trade", 13.58, 2.0]
["2026-09-11T19:34:46.307587+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.307601+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.308198+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.355704+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.355869+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.355876+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.356536+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.356720+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.362318+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.367284+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.367944+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.367958+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.430404+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.430460+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.431391+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.488052+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531177+00:00", "trade", 13.58, 99.0]
["2026-09-11T19:34:46.531222+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531233+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531241+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531248+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531256+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531270+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531280+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531289+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531295+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531302+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531568+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531582+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531658+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.531673+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.537006+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.537312+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.537457+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.537507+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.537521+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.537546+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.537598+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.537975+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.538056+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.538103+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.538553+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.581666+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.581998+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.582204+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.582453+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.582530+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.587285+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.587420+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.587583+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.588210+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.588485+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.588563+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.588583+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.588820+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.589054+00:00", "trade", 13.575, 16.0]
["2026-09-11T19:34:46.589328+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.589750+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.590584+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.590999+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:34:46.591420+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.596249+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:34:46.597303+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:34:46.598995+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:34:46.604040+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.604091+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.604250+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.604446+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.606869+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.607157+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.607388+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.607398+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.608144+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.612083+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.614341+00:00", "trade", 13.57, 53.0]
["2026-09-11T19:34:46.614404+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.614434+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.614567+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.614832+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.637437+00:00", "trade", 13.57, 51.0]
["2026-09-11T19:34:46.637499+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.685556+00:00", "trade", 13.575, 23.0]
["2026-09-11T19:34:46.685672+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:34:46.689346+00:00", "trade", 13.575, 25.0]
["2026-09-11T19:34:46.689347+00:00", "trade", 13.575, 300.0]
["2026-09-11T19:34:46.690110+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:34:46.783351+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.783693+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.785995+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.786012+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.786451+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.790156+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:46.815861+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.055229+00:00", "trade", 13.57, 98.0]
["2026-09-11T19:34:47.055237+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.055686+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.055711+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.055735+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.055763+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.055771+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.056096+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.056169+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.056214+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.056348+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.062011+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:34:47.062710+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.063021+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.063029+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.063184+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.063470+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.075086+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.075361+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.271549+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.271556+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.271575+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.294555+00:00", "trade", 13.575, 48.0]
["2026-09-11T19:34:47.588692+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.604073+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.718929+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.718953+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.722849+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.722902+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:47.811328+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:48.312225+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:48.312259+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:48.312266+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:48.312286+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:48.381011+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.145167+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.145173+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.145255+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.145258+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:34:49.145260+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:34:49.145261+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:34:49.145269+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.145696+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.145711+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.145761+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.145851+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.145869+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.145878+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.146058+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.146238+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.146318+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.146366+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.916365+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.916580+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.916685+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.918728+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.955492+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.955848+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:49.959148+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:50.014326+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:50.490056+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:50.490137+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:50.490156+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:50.490218+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:50.490231+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:50.490245+00:00", "trade", 13.58, 50.0]
["2026-09-11T19:34:50.490248+00:00", "trade", 13.58, 44.0]
["2026-09-11T19:34:50.490248+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:34:50.490250+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:50.490259+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:50.490272+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:34:50.490273+00:00", "trade", 13.58, 168.0]
["2026-09-11T19:34:50.490274+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:50.490289+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:50.490290+00:00", "trade", 13.58, 2.0]
["2026-09-11T19:34:50.490292+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:34:50.490293+00:00", "trade", 13.58, 6982.0]
["2026-09-11T19:34:50.490295+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:50.490295+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:50.490302+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:34:50.490310+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490324+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490331+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490337+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490344+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490350+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490365+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490373+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490379+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490486+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490520+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:50.490520+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490550+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490612+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490627+00:00", "trade", 13.575, 4.0]
["2026-09-11T19:34:50.490781+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:50.490794+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:34:50.490811+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:50.490812+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.490840+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.490863+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.490873+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.490914+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.490923+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.490947+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.491006+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.491042+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.491051+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.491086+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.491269+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.491323+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.491391+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.491392+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.491496+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.491735+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.491746+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.491813+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.491831+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.493235+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.493250+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.493989+00:00", "trade", 13.585, 66.0]
["2026-09-11T19:34:50.494899+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:34:50.495057+00:00", "trade", 13.585, 32.0]
["2026-09-11T19:34:50.496060+00:00", "trade", 13.585, 29.0]
["2026-09-11T19:34:50.502572+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:34:50.505472+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.505681+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:50.552411+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:34:50.552538+00:00", "trade", 13.588, 500.0]
["2026-09-11T19:34:50.552601+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.552799+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.552834+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.552848+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.552893+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.553084+00:00", "trade", 13.5886, 811.0]
["2026-09-11T19:34:50.553118+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.553143+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.553197+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.553260+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.553298+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.553349+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.553592+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.553734+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.553795+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.556877+00:00", "trade", 13.588, 500.0]
["2026-09-11T19:34:50.557340+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.557342+00:00", "trade", 13.59, 800.0]
["2026-09-11T19:34:50.557427+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:34:50.557489+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.557933+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.557966+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.557997+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.558229+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.558241+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.558371+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.558435+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.558443+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.558479+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.582873+00:00", "trade", 13.5896, 212.0]
["2026-09-11T19:34:50.583190+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.583640+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.583669+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.583700+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.583835+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.584070+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.584192+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.584312+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.591697+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.667721+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.667731+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.668179+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.732658+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.732678+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.821304+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.821310+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.821775+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:50.984748+00:00", "trade", 13.585, 87.0]
["2026-09-11T19:34:51.255291+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.256669+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.267761+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.268283+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.272516+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.300575+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.301077+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.301091+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.302267+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.311002+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.340920+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.341426+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.341438+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.341452+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.357012+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.443874+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.443887+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.444476+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.490774+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.491501+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:34:51.492193+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.567268+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.567709+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.567899+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.568195+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.597918+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:51.597925+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:52.357029+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:54.397433+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:54.415139+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:54.531569+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:54.819328+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:34:54.819488+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:54.819535+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:54.819731+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:54.820161+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:54.954393+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:54.954402+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:54.954939+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:54.955396+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.108281+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.123398+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.135462+00:00", "trade", 13.59, 17.0]
["2026-09-11T19:34:55.136078+00:00", "trade", 13.59, 17.0]
["2026-09-11T19:34:55.136283+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.136292+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.137476+00:00", "trade", 13.59, 29.0]
["2026-09-11T19:34:55.169506+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.169520+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.250511+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.255147+00:00", "trade", 13.59, 33.0]
["2026-09-11T19:34:55.255184+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.255623+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.275177+00:00", "trade", 13.585, 207.0]
["2026-09-11T19:34:55.275859+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.276342+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.317363+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.318258+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.510017+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:34:55.510655+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.694349+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:55.772989+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.420700+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.421388+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.421860+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.449364+00:00", "trade", 13.585, 98.0]
["2026-09-11T19:34:56.449695+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.449769+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.450208+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.456684+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:34:56.457371+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.561528+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.562528+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.603064+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.603504+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.640549+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.640936+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.652167+00:00", "trade", 13.59, 17.0]
["2026-09-11T19:34:56.652912+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.652943+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.653362+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.664974+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.665408+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.977844+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:56.979106+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.105354+00:00", "trade", 13.585, 57.0]
["2026-09-11T19:34:57.106257+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.106461+00:00", "trade", 13.585, 80.0]
["2026-09-11T19:34:57.107516+00:00", "trade", 13.585, 43.0]
["2026-09-11T19:34:57.112592+00:00", "trade", 13.585, 33.0]
["2026-09-11T19:34:57.112593+00:00", "trade", 13.58, 26.0]
["2026-09-11T19:34:57.112613+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:34:57.113079+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.113098+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.113111+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.113128+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.113141+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.113854+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.113860+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.114721+00:00", "trade", 13.585, 54.0]
["2026-09-11T19:34:57.116879+00:00", "trade", 13.585, 55.0]
["2026-09-11T19:34:57.122411+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.237995+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.238020+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.238332+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.238345+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.238974+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.352717+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.374005+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.774999+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.775059+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.777350+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.779264+00:00", "trade", 13.58, 58.0]
["2026-09-11T19:34:57.779731+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.780195+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:57.780732+00:00", "trade", 13.58, 88.0]
["2026-09-11T19:34:57.780801+00:00", "trade", 13.58, 62.0]
["2026-09-11T19:34:58.363267+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:58.365325+00:00", "trade", 13.58, 62.0]
["2026-09-11T19:34:58.369271+00:00", "trade", 13.58, 80.0]
["2026-09-11T19:34:58.370160+00:00", "trade", 13.58, 8.0]
["2026-09-11T19:34:58.370492+00:00", "trade", 13.585, 24.0]
["2026-09-11T19:34:58.370526+00:00", "trade", 13.58, 21.0]
["2026-09-11T19:34:58.370532+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:58.370600+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:58.370982+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:58.371599+00:00", "trade", 13.58, 24.0]
["2026-09-11T19:34:58.371601+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:58.377591+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:58.380774+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:34:58.481538+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:58.481539+00:00", "trade", 13.58, 88.0]
["2026-09-11T19:34:58.488451+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:34:58.599277+00:00", "trade", 13.5825, 200.0]
["2026-09-11T19:34:58.672368+00:00", "trade", 13.5779, 30.0]
["2026-09-11T19:34:59.239956+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:34:59.240409+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.149949+00:00", "trade", 13.5416, 82.0]
["2026-09-11T19:35:00.180472+00:00", "trade", 13.58, 39.0]
["2026-09-11T19:35:00.180475+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.180941+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.462807+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:00.462894+00:00", "trade", 13.59, 1200.0]
["2026-09-11T19:35:00.462894+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:00.462894+00:00", "trade", 13.59, 66.0]
["2026-09-11T19:35:00.462895+00:00", "trade", 13.59, 34.0]
["2026-09-11T19:35:00.463107+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.463310+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.463356+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.463384+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.463671+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.463677+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.463692+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.463748+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.463896+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.463906+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.464650+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:00.464651+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:35:00.464653+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:35:00.465071+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.465248+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.465334+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.465458+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.465570+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.465611+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.465851+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.466090+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.466262+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.466770+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:00.466778+00:00", "trade", 13.59, 26.0]
["2026-09-11T19:35:00.466783+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:35:00.466866+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.467102+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.467110+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.467113+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.467116+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.467130+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.467137+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.467144+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.467151+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.467157+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.467164+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.467170+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.467172+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.467177+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.467183+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.467190+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.467197+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.467311+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.467637+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.467656+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.467670+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.467705+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.467803+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.474406+00:00", "trade", 13.595, 311.0]
["2026-09-11T19:35:00.474503+00:00", "trade", 13.595, 622.0]
["2026-09-11T19:35:00.475574+00:00", "trade", 13.595, 28.0]
["2026-09-11T19:35:00.476349+00:00", "trade", 13.595, 2.0]
["2026-09-11T19:35:00.492202+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.494305+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.494849+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.494857+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.494863+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.495860+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.496307+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.503926+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.503933+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.545809+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:35:00.546402+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.546510+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.546630+00:00", "trade", 13.59, 10.0]
["2026-09-11T19:35:00.546631+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:35:00.546649+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.546658+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.546665+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.546671+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.546684+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.546691+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.546698+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.546704+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.546711+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.546716+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:00.546716+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:00.546725+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.546739+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:00.546746+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.546753+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.546759+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.546766+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.546773+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.546779+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.546786+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.546794+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.546801+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.546814+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.546820+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.546921+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.546946+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.546990+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.547023+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:00.547029+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:00.547089+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:00.547090+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:00.547090+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:35:00.547121+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.547195+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.547232+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.547238+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.547322+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.547412+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.547449+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.547579+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.547606+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.547619+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.547731+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.547961+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.548052+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.549123+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.549172+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.549186+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.555092+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.560475+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.578649+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.608141+00:00", "trade", 13.585, 12.0]
["2026-09-11T19:35:00.608258+00:00", "trade", 13.585, 36.0]
["2026-09-11T19:35:00.608292+00:00", "trade", 13.585, 32.0]
["2026-09-11T19:35:00.609758+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:00.626938+00:00", "trade", 13.585, 21.0]
["2026-09-11T19:35:00.719366+00:00", "trade", 13.5802, 32.0]
["2026-09-11T19:35:00.727640+00:00", "trade", 13.585, 15.0]
["2026-09-11T19:35:00.743979+00:00", "trade", 13.585, 11.0]
["2026-09-11T19:35:01.002694+00:00", "trade", 13.585, 39.0]
["2026-09-11T19:35:01.003385+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:01.003472+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:01.003597+00:00", "trade", 13.585, 11.0]
["2026-09-11T19:35:01.004337+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:01.004919+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:01.007208+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:01.146264+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:01.147119+00:00", "trade", 13.585, 7.0]
["2026-09-11T19:35:01.147798+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:01.247708+00:00", "trade", 13.585, 5.0]
["2026-09-11T19:35:01.327909+00:00", "trade", 13.585, 7.0]
["2026-09-11T19:35:01.348397+00:00", "trade", 13.585, 5.0]
["2026-09-11T19:35:01.449080+00:00", "trade", 13.585, 3.0]
["2026-09-11T19:35:01.534293+00:00", "trade", 13.585, 50.0]
["2026-09-11T19:35:01.549787+00:00", "trade", 13.585, 2.0]
["2026-09-11T19:35:01.650504+00:00", "trade", 13.585, 2.0]
["2026-09-11T19:35:01.751283+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:35:01.852105+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:35:02.006148+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.006827+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.006875+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.006888+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.006965+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.007177+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.007323+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.007423+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.007891+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.008024+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.087194+00:00", "trade", 13.5897, 3556.0]
["2026-09-11T19:35:02.087877+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.142979+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.195894+00:00", "trade", 13.5437, 1.0]
["2026-09-11T19:35:02.208387+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.315866+00:00", "trade", 13.58, 38.0]
["2026-09-11T19:35:02.315876+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.315974+00:00", "trade", 13.585, 31.0]
["2026-09-11T19:35:02.316755+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.316977+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.317219+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.317433+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.317522+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.379229+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.379679+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.380164+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.637752+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:02.711360+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:03.101839+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:03.102289+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:03.102754+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:03.106356+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.009900+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.009906+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.009921+00:00", "trade", 13.58, 26.0]
["2026-09-11T19:35:06.009929+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.009930+00:00", "trade", 13.58, 4.0]
["2026-09-11T19:35:06.009935+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.009939+00:00", "trade", 13.58, 3.0]
["2026-09-11T19:35:06.009969+00:00", "trade", 13.58, 4.0]
["2026-09-11T19:35:06.010320+00:00", "trade", 13.58, 3.0]
["2026-09-11T19:35:06.010354+00:00", "trade", 13.58, 53.0]
["2026-09-11T19:35:06.010407+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.010677+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.011000+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.011227+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.039497+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.089770+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.090267+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.124720+00:00", "trade", 13.585, 3.0]
["2026-09-11T19:35:06.125111+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.125126+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.125570+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.182055+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:06.604480+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.695371+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.695559+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.696977+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.698264+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.698331+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.698795+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:06.699253+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:07.076784+00:00", "trade", 13.5794, 1.0]
["2026-09-11T19:35:08.215911+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:35:08.217370+00:00", "trade", 13.585, 32.0]
["2026-09-11T19:35:08.217403+00:00", "trade", 13.585, 25.0]
["2026-09-11T19:35:08.381876+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:08.655744+00:00", "trade", 13.5594, 10.0]
["2026-09-11T19:35:09.215770+00:00", "trade", 13.5636, 900.0]
["2026-09-11T19:35:10.252449+00:00", "trade", 13.585, 3.0]
["2026-09-11T19:35:10.253318+00:00", "trade", 13.585, 20.0]
["2026-09-11T19:35:10.254087+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.254159+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.255030+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.310087+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.310095+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.343243+00:00", "trade", 13.585, 932.0]
["2026-09-11T19:35:10.344061+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.353054+00:00", "trade", 13.585, 2.0]
["2026-09-11T19:35:10.382313+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.396653+00:00", "trade", 13.585, 546.0]
["2026-09-11T19:35:10.396664+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.398238+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.398293+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.398699+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.453802+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:35:10.485559+00:00", "trade", 13.585, 254.0]
["2026-09-11T19:35:10.542213+00:00", "trade", 13.58, 9.0]
["2026-09-11T19:35:10.542222+00:00", "trade", 13.58, 342.0]
["2026-09-11T19:35:10.542226+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.542673+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.542685+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.542766+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.542776+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.542785+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.542996+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.543149+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.549974+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:35:10.554606+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:35:10.595118+00:00", "trade", 13.585, 600.0]
["2026-09-11T19:35:10.595548+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.596903+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.596928+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.597668+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:10.657271+00:00", "trade", 13.585, 325.0]
["2026-09-11T19:35:10.929355+00:00", "trade", 13.5642, 19.0]
["2026-09-11T19:35:11.323384+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:11.323411+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:11.323988+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:11.356777+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:11.356802+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:11.366842+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:11.654956+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:11.961414+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:12.262871+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:12.263218+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:12.263275+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:12.264073+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:12.264104+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:12.264106+00:00", "trade", 13.585, 34.0]
["2026-09-11T19:35:12.264576+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:12.270219+00:00", "trade", 13.585, 3.0]
["2026-09-11T19:35:12.270871+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:12.372160+00:00", "trade", 13.585, 3.0]
["2026-09-11T19:35:12.372950+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:12.372957+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:12.372983+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:12.475984+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:12.498212+00:00", "trade", 13.585, 2.0]
["2026-09-11T19:35:12.598977+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:35:12.699656+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:35:12.867626+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:12.867659+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:12.903520+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:14.540129+00:00", "trade", 13.5597, 21.0]
["2026-09-11T19:35:15.066616+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:15.081937+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:15.633119+00:00", "trade", 13.585, 3.0]
["2026-09-11T19:35:15.733980+00:00", "trade", 13.585, 3.0]
["2026-09-11T19:35:15.834629+00:00", "trade", 13.585, 2.0]
["2026-09-11T19:35:15.935341+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:35:16.036112+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:35:16.368769+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:16.368846+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:16.371236+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:16.379530+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:16.525818+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:16.634258+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:16.679437+00:00", "trade", 13.5526, 8.0]
["2026-09-11T19:35:16.718148+00:00", "trade", 13.585, 41.0]
["2026-09-11T19:35:16.749061+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:16.860767+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:16.860805+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:16.994391+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:17.121124+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:17.127639+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:17.128275+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:17.128330+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:17.286220+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:17.497521+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:17.497686+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:17.498122+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:17.498390+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.253740+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.254128+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.319036+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.319047+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.333514+00:00", "trade", 13.585, 284.0]
["2026-09-11T19:35:18.333545+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:18.333575+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:18.333608+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:18.333733+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:18.333782+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:18.333946+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:18.334227+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.334465+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.334918+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.334952+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.335240+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.335611+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:18.367421+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.375983+00:00", "trade", 13.585, 18.0]
["2026-09-11T19:35:18.376652+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.376931+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.376982+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.381709+00:00", "trade", 13.585, 32.0]
["2026-09-11T19:35:18.382465+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.388979+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:18.389037+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:18.390290+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:18.407138+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.464811+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.464879+00:00", "trade", 13.585, 23.0]
["2026-09-11T19:35:18.490654+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:18.490707+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:35:18.510426+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:35:18.513612+00:00", "trade", 13.58, 174.0]
["2026-09-11T19:35:18.513612+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.513614+00:00", "trade", 13.58, 500.0]
["2026-09-11T19:35:18.513615+00:00", "trade", 13.58, 31.0]
["2026-09-11T19:35:18.513616+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:35:18.513619+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:35:18.513619+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.513620+00:00", "trade", 13.58, 602.0]
["2026-09-11T19:35:18.513639+00:00", "trade", 13.58, 40.0]
["2026-09-11T19:35:18.513718+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:18.513719+00:00", "trade", 13.58, 12.0]
["2026-09-11T19:35:18.513724+00:00", "trade", 13.58, 120.0]
["2026-09-11T19:35:18.513726+00:00", "trade", 13.58, 120.0]
["2026-09-11T19:35:18.513726+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:18.513729+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:18.513736+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513744+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513749+00:00", "trade", 13.58, 96.0]
["2026-09-11T19:35:18.513749+00:00", "trade", 13.58, 33.0]
["2026-09-11T19:35:18.513749+00:00", "trade", 13.58, 80.0]
["2026-09-11T19:35:18.513749+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:18.513751+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513757+00:00", "trade", 13.58, 120.0]
["2026-09-11T19:35:18.513758+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513762+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:18.513764+00:00", "trade", 13.58, 97.0]
["2026-09-11T19:35:18.513765+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513772+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513777+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:18.513777+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:18.513780+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513788+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513792+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:18.513794+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513795+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:35:18.513808+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513810+00:00", "trade", 13.58, 40.0]
["2026-09-11T19:35:18.513830+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513844+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513860+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513867+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513874+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.513910+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:18.514109+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:35:18.514130+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:18.514156+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514285+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514296+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514356+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514425+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514437+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514487+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514500+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514603+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514622+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514684+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514699+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514710+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514830+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.514874+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.515042+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.515073+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.515098+00:00", "trade", 13.58, 16.0]
["2026-09-11T19:35:18.515099+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.515202+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.515688+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.520125+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:18.520959+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.523808+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:35:18.523816+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:35:18.523841+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:35:18.524125+00:00", "trade", 13.575, 16.0]
["2026-09-11T19:35:18.524942+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.525223+00:00", "trade", 13.57, 99.0]
["2026-09-11T19:35:18.525223+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.525735+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.525752+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.525761+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.526032+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.526045+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.526188+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.526268+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:35:18.526274+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.526276+00:00", "trade", 13.57, 77.0]
["2026-09-11T19:35:18.526737+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.526770+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.527331+00:00", "trade", 13.57, 2.0]
["2026-09-11T19:35:18.527334+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.527633+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.527806+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.528256+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.528280+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.528715+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.534664+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:18.539125+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.544375+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.624512+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:18.630899+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:19.130223+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:19.162749+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:19.357369+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:19.359905+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:19.844587+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:19.848067+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:19.858239+00:00", "trade", 13.5599, 14.0]
["2026-09-11T19:35:21.363050+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.363092+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.363257+00:00", "trade", 13.575, 3.0]
["2026-09-11T19:35:21.363549+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.363568+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.363625+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.363640+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.363686+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.363795+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.363803+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.364182+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.364350+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.364408+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.366154+00:00", "trade", 13.57, 55.0]
["2026-09-11T19:35:21.366154+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.366249+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.366636+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.370009+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.370050+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.370499+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.370527+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.370797+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.370958+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.394162+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.398064+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.949962+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.949970+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.950404+00:00", "trade", 13.575, 3.0]
["2026-09-11T19:35:21.950760+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.950772+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.951327+00:00", "trade", 13.57, 60.0]
["2026-09-11T19:35:21.951779+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.951797+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.952381+00:00", "trade", 13.57, 6.0]
["2026-09-11T19:35:21.952389+00:00", "trade", 13.57, 78.0]
["2026-09-11T19:35:21.952395+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.952891+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.952916+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.953362+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:21.953875+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:22.028749+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:22.043642+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:22.043649+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:22.043804+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:22.045022+00:00", "trade", 13.57, 22.0]
["2026-09-11T19:35:22.045029+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:22.045038+00:00", "trade", 13.57, 57.0]
["2026-09-11T19:35:22.046133+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:35:22.053591+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:35:22.564917+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:22.597020+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.095117+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.095290+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.095301+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.095767+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.095909+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.096801+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.097042+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.097774+00:00", "trade", 13.575, 2.0]
["2026-09-11T19:35:23.097824+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.104770+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.161234+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.161254+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.264641+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.284030+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.284500+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.398623+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:23.421064+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.948216+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.949240+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.949907+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.949953+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.953518+00:00", "trade", 13.575, 1.0]
["2026-09-11T19:35:24.988487+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.988513+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:35:24.988514+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:24.988516+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:35:24.988518+00:00", "trade", 13.57, 11.0]
["2026-09-11T19:35:24.988519+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:24.988521+00:00", "trade", 13.57, 30.0]
["2026-09-11T19:35:24.988570+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.988585+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.988610+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.988617+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.988624+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.988677+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.988683+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.988690+00:00", "trade", 13.57, 22.0]
["2026-09-11T19:35:24.988691+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.988699+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:24.988699+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.988726+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.988876+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.988923+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:24.988925+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:24.988940+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:24.988944+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:24.988977+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:24.988979+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:24.988979+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:24.988979+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.988982+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.989022+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:24.989023+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:24.989036+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:24.989047+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:24.989064+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:24.989077+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:24.989084+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:24.989092+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989092+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989101+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989110+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989123+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989161+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989169+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989216+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:24.989234+00:00", "trade", 13.57, 40.0]
["2026-09-11T19:35:24.989235+00:00", "trade", 13.57, 20.0]
["2026-09-11T19:35:24.989299+00:00", "trade", 13.57, 211.0]
["2026-09-11T19:35:24.989341+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:24.989375+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989424+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989461+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:24.989462+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:24.989469+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989528+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:24.989533+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:24.989637+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:35:24.989642+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989648+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989734+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:24.989741+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989763+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989770+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989777+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989784+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989791+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989798+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989861+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.989984+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.990029+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.990030+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.990156+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.990186+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:24.990547+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:25.000139+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:25.006848+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:25.109839+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:25.110298+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:25.184395+00:00", "trade", 13.565, 41.0]
["2026-09-11T19:35:25.316503+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:25.324644+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:25.338691+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:25.339161+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:25.339494+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:25.411213+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:25.489294+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:25.704439+00:00", "trade", 13.5804, 10.0]
["2026-09-11T19:35:26.115816+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:26.116293+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:26.116364+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:26.166259+00:00", "trade", 13.56, 3212.0]
["2026-09-11T19:35:26.167028+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:26.278620+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:26.354659+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:26.354842+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:26.354853+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:26.355332+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:26.363864+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:26.837878+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.202689+00:00", "trade", 13.56, 78.0]
["2026-09-11T19:35:27.202695+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.203180+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.204527+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.532577+00:00", "trade", 13.5481, 1.0]
["2026-09-11T19:35:27.579131+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.579348+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.580393+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.582178+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.624259+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.624342+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.641581+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.641606+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.682965+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.683377+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:27.685040+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:28.509812+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:28.509923+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:28.580202+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:28.581161+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:28.674367+00:00", "trade", 13.5807, 24.0]
["2026-09-11T19:35:28.686084+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:28.686141+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:28.696083+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:28.795264+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.284522+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.293859+00:00", "trade", 13.57, 9.0]
["2026-09-11T19:35:29.308083+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.308227+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.308252+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.308272+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.308377+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.308451+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.308527+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.308633+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.308910+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.309071+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.310014+00:00", "trade", 13.565, 41.0]
["2026-09-11T19:35:29.310834+00:00", "trade", 13.565, 300.0]
["2026-09-11T19:35:29.311090+00:00", "trade", 13.565, 51.0]
["2026-09-11T19:35:29.311715+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.315420+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:35:29.316046+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.316410+00:00", "trade", 13.565, 12.0]
["2026-09-11T19:35:29.316463+00:00", "trade", 13.565, 13.0]
["2026-09-11T19:35:29.316513+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.318521+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:35:29.320669+00:00", "trade", 13.565, 48.0]
["2026-09-11T19:35:29.361410+00:00", "trade", 13.565, 200.0]
["2026-09-11T19:35:29.791993+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.792002+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.792965+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.794582+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.794639+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.855960+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.855986+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.856398+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.856405+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.856607+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:35:29.856707+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.856731+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.856758+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.856773+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.856860+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.857122+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.857153+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.857177+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.857293+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.857308+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.857430+00:00", "quote", 13.56, 13.58]
["2026-09-11T19:35:29.857431+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:29.857439+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.857488+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:29.857490+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:35:29.857511+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.857512+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:35:29.857517+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:29.857538+00:00", "quote", 13.56, 13.58]
["2026-09-11T19:35:29.857546+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857552+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857559+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857573+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857580+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857586+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857593+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857600+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857608+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857614+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857620+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857626+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:29.857626+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857641+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857648+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857661+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857680+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.857839+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.858044+00:00", "trade", 13.5675, 17.0]
["2026-09-11T19:35:29.858091+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.858098+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.858368+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.858591+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.859334+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.860031+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.862551+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.879396+00:00", "trade", 13.575, 26.0]
["2026-09-11T19:35:29.889322+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.889329+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.889348+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.889581+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:29.957783+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.680398+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.680431+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.680613+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.680625+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.685272+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.721369+00:00", "trade", 13.5774, 21.0]
["2026-09-11T19:35:30.722162+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.722655+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.724245+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.787726+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.787735+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.817706+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.818193+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.821819+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.862740+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.881045+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.891685+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.898776+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.946348+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.946791+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.946810+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.946825+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.946847+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.947225+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:30.948564+00:00", "trade", 13.57, 48.0]
["2026-09-11T19:35:30.948565+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.949096+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.949551+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.951552+00:00", "trade", 13.57, 93.0]
["2026-09-11T19:35:30.951555+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.952055+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.952062+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.952322+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:30.952367+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:31.040753+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:31.052348+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:31.052976+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:31.054379+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:31.054524+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:31.055000+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:31.055011+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:31.056987+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:31.056988+00:00", "trade", 13.57, 53.0]
["2026-09-11T19:35:31.057448+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:31.062403+00:00", "trade", 13.575, 400.0]
["2026-09-11T19:35:31.856703+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:35:32.038820+00:00", "trade", 13.57, 54.0]
["2026-09-11T19:35:32.038824+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.039388+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.200678+00:00", "trade", 13.57, 56.0]
["2026-09-11T19:35:32.539871+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.540843+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.540876+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.541926+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.940242+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.940250+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.940257+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.943144+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.943655+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.943671+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.981065+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.981801+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.991860+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:32.999856+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:33.038948+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:33.085008+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:33.498658+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:33.498876+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:33.499453+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:33.638186+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:33.638267+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:33.653842+00:00", "trade", 13.575, 25.0]
["2026-09-11T19:35:33.725292+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:33.899110+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:35:34.509855+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:34.535968+00:00", "trade", 13.5723, 115.0]
["2026-09-11T19:35:34.536675+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:34.667487+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:34.667819+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:34.669355+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:34.669816+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:34.684159+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:34.784250+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:34.785511+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:35.071787+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:35.123088+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:35.123299+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:35.123439+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:35.123468+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:35.156330+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:35.202388+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:35.228734+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:35.412633+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:35.413188+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:35.413654+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:35.414189+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:36.014184+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:35:37.242531+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:37.271036+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:37.271058+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:37.271145+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:37.271414+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:37.271581+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:37.276017+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:37.276383+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.071070+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:35:38.071859+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.072335+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.258231+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.258344+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.329255+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.331161+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.391374+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.391868+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.652135+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.653930+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.731164+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.880871+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.881642+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.886736+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.900070+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:38.900522+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.003130+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.005728+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.027715+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.059948+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.059953+00:00", "trade", 13.57, 500.0]
["2026-09-11T19:35:39.059955+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:35:39.059963+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.059984+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.059991+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.059998+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060005+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060011+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060018+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060025+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060032+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060045+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060052+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060054+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:39.060059+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060063+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:39.060065+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060072+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060086+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060093+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060100+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060107+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060114+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060120+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060127+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060134+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:39.060142+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060150+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060156+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060159+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:39.060162+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060168+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060175+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060181+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060188+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060194+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060201+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060208+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060214+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060221+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060227+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060234+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060240+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060246+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:39.060247+00:00", "trade", 13.57, 320.0]
["2026-09-11T19:35:39.060247+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:39.060353+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.060427+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.060703+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.060711+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.061416+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.061424+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.061610+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.061614+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:39.061770+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.062091+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.062109+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:35:39.062667+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.063703+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.064692+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.066309+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.066771+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.071045+00:00", "trade", 13.57, 2048.0]
["2026-09-11T19:35:39.071922+00:00", "trade", 13.565, 74.0]
["2026-09-11T19:35:39.072903+00:00", "trade", 13.57, 4.0]
["2026-09-11T19:35:39.073234+00:00", "trade", 13.57, 2200.0]
["2026-09-11T19:35:39.075158+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.092210+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.098386+00:00", "trade", 13.565, 126.0]
["2026-09-11T19:35:39.160240+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.265032+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.265205+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.265220+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.265498+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.358995+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.450346+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.450355+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.452674+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.749827+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.750288+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.826994+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.875887+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:39.919742+00:00", "trade", 13.57, 8.0]
["2026-09-11T19:35:40.068261+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:40.118491+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:40.150499+00:00", "trade", 13.5506, 100.0]
["2026-09-11T19:35:40.206618+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:40.207075+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:40.328318+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:41.472859+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:41.473304+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:41.520056+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:41.520194+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:41.520575+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:41.520944+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:41.520958+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:41.613300+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:41.853572+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:41.853582+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:42.033634+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:42.033662+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:42.048200+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:42.048229+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:42.990844+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:42.990870+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:42.991545+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:42.992013+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.066424+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.556052+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.556525+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.560092+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.579856+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.579991+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.595281+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.602859+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.602860+00:00", "trade", 13.57, 1200.0]
["2026-09-11T19:35:43.602861+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:43.602863+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:43.602866+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.602941+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:43.602943+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.602968+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.602982+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.602989+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.602996+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.603010+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.603017+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.603024+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.603031+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.603037+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.603044+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.603051+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.603058+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.603065+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:35:43.603072+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603079+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603085+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603092+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603098+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603104+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603111+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603118+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603132+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603140+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603148+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603162+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603168+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603191+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603219+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603267+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603276+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603283+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:35:43.603291+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:43.603294+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.603314+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.603508+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.604062+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.604109+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.604608+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.604912+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.605433+00:00", "trade", 13.575, 9.0]
["2026-09-11T19:35:43.605491+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.606660+00:00", "trade", 13.575, 66.0]
["2026-09-11T19:35:43.607011+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:35:43.609152+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609518+00:00", "trade", 13.575, 82.0]
["2026-09-11T19:35:43.609696+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:35:43.609698+00:00", "trade", 13.58, 98.0]
["2026-09-11T19:35:43.609704+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:43.609704+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:43.609704+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:43.609706+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:43.609710+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:35:43.609712+00:00", "trade", 13.58, 70.0]
["2026-09-11T19:35:43.609713+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:35:43.609764+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609771+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609777+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609784+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609797+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:35:43.609798+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:35:43.609798+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609799+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:43.609804+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:43.609804+00:00", "trade", 13.58, 25.0]
["2026-09-11T19:35:43.609805+00:00", "trade", 13.58, 50.0]
["2026-09-11T19:35:43.609805+00:00", "trade", 13.58, 25.0]
["2026-09-11T19:35:43.609805+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609806+00:00", "trade", 13.58, 30.0]
["2026-09-11T19:35:43.609811+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609812+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:43.609824+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609825+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:35:43.609827+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:43.609828+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:43.609828+00:00", "trade", 13.58, 56.0]
["2026-09-11T19:35:43.609831+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609832+00:00", "trade", 13.58, 120.0]
["2026-09-11T19:35:43.609838+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609845+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609852+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609866+00:00", "trade", 13.58, 280.0]
["2026-09-11T19:35:43.609867+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609869+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:43.609869+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:43.609869+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:35:43.609875+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609882+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:35:43.609886+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.609893+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.609900+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.609922+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.609924+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.609930+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.609936+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.609943+00:00", "trade", 13.58, 25.0]
["2026-09-11T19:35:43.609943+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.609944+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.609950+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.609957+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.609964+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.609971+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.609979+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.610024+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:43.610158+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.610168+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.610171+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:35:43.610226+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:35:43.610248+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610277+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610354+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610363+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610370+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610380+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610387+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610393+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610501+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610518+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610547+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610593+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610607+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610621+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.610728+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.611049+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.611285+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.611661+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.612667+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:35:43.613256+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.613691+00:00", "trade", 13.59, 2000.0]
["2026-09-11T19:35:43.614378+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.614779+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.615371+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.616387+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.617814+00:00", "trade", 13.575, 200.0]
["2026-09-11T19:35:43.618112+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.623401+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.623450+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:35:43.624037+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.624169+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.624176+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.624248+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.624669+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.627861+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.628342+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.628351+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.630222+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.630685+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.638906+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.638928+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.639361+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.705649+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.741870+00:00", "trade", 13.5609, 100.0]
["2026-09-11T19:35:43.747523+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.833714+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.834243+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.834254+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.838119+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.839375+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.839525+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.841448+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.843273+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.843459+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.843478+00:00", "trade", 13.59, 5.0]
["2026-09-11T19:35:43.843487+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:43.843487+00:00", "quote", 13.58, 13.6]
["2026-09-11T19:35:43.843491+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.843498+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.843505+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.843512+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.843518+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.843525+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.843539+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.843546+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.843553+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.843907+00:00", "trade", 13.59, 27.0]
["2026-09-11T19:35:43.843947+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.844020+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.844067+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.844078+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.844090+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:43.844092+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.844103+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.844225+00:00", "trade", 13.5875, 28.0]
["2026-09-11T19:35:43.844418+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.844441+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.844451+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.844489+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.844554+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.844709+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.844862+00:00", "trade", 13.59, 47.0]
["2026-09-11T19:35:43.844864+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.844884+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.845315+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.845440+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.845879+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.846331+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.847197+00:00", "trade", 13.59, 66.0]
["2026-09-11T19:35:43.847199+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.852197+00:00", "trade", 13.59, 17.0]
["2026-09-11T19:35:43.852274+00:00", "trade", 13.59, 30.0]
["2026-09-11T19:35:43.852520+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.852534+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.852999+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.853000+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:35:43.853019+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:35:43.853021+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.853028+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.853040+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.853048+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.853057+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.853069+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.853457+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.853536+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:35:43.853737+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.923093+00:00", "trade", 13.59, 163.0]
["2026-09-11T19:35:43.931707+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.931717+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.943767+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:43.943820+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.943826+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.943833+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.943837+00:00", "trade", 13.59, 8.0]
["2026-09-11T19:35:43.943840+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.943842+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:35:43.943854+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.943861+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.943867+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.943881+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.943895+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:43.943901+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:43.943909+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:43.943915+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:43.943922+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:43.943928+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:43.943934+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:43.943948+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:43.943954+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:43.943968+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:43.943975+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:43.944060+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:43.944229+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:43.944231+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.944277+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.944315+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.944362+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.944369+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.944387+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.944448+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.944468+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.944476+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.944513+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.944667+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.944834+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.944885+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.944903+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.945300+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.945319+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.945335+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.945763+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:43.985348+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:44.076281+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:44.356811+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:44.357268+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:44.358528+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:44.604998+00:00", "trade", 13.5525, 20.0]
["2026-09-11T19:35:44.698232+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:44.825960+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:44.825975+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:44.826216+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.039541+00:00", "trade", 13.58, 40.0]
["2026-09-11T19:35:45.039544+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.040065+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.040579+00:00", "trade", 13.58, 43.0]
["2026-09-11T19:35:45.040582+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.049576+00:00", "trade", 13.58, 71.0]
["2026-09-11T19:35:45.049579+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.050061+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.050343+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.050974+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.051421+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.113320+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.113329+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.127279+00:00", "trade", 13.5759, 15.0]
["2026-09-11T19:35:45.143118+00:00", "trade", 13.58, 46.0]
["2026-09-11T19:35:45.143125+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:35:45.143130+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.143605+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.144259+00:00", "trade", 13.58, 89.0]
["2026-09-11T19:35:45.145491+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:35:45.145496+00:00", "trade", 13.58, 33.0]
["2026-09-11T19:35:45.145961+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.146556+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.149287+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.149736+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.149886+00:00", "trade", 13.58, 96.0]
["2026-09-11T19:35:45.149887+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.150927+00:00", "trade", 13.58, 141.0]
["2026-09-11T19:35:45.150929+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.151379+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.151811+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.175499+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.211703+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.287060+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.287086+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.288063+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.554071+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.945671+00:00", "trade", 13.585, 77.0]
["2026-09-11T19:35:45.946125+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.946524+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:45.946987+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.193949+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.307727+00:00", "trade", 13.577, 23.0]
["2026-09-11T19:35:46.352183+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.352225+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.352274+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.352307+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.352410+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.352756+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.352915+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.352922+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.352963+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.352985+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.353413+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.479496+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.480315+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.480449+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.480527+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.480617+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.480986+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.527841+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.527863+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.528300+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.632325+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.632333+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.632955+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.713191+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.713217+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.713256+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.713655+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.714738+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.715316+00:00", "trade", 13.585, 8.0]
["2026-09-11T19:35:46.715588+00:00", "trade", 13.585, 34.0]
["2026-09-11T19:35:46.787196+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.787208+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.787688+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:46.787863+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:35:46.787865+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:46.787870+00:00", "quote", 13.58, 13.6]
["2026-09-11T19:35:46.787883+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787891+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787898+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787905+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787911+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787918+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787925+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787932+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787937+00:00", "trade", 13.59, 8.0]
["2026-09-11T19:35:46.787938+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787945+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:35:46.787946+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787952+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787958+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787965+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787972+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787978+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787986+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787993+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.787999+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788006+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788012+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788019+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788028+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788034+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788041+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788048+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788054+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788061+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788068+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788075+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788081+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788216+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788269+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788353+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788441+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788462+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:35:46.788542+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788563+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788587+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788598+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788609+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788642+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.788965+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.789064+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.789093+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.791365+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.794111+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.813332+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.935955+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:46.937830+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:35:47.237355+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.875978+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.876398+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.876510+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.876581+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.876606+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.876755+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.877024+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.877034+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.877057+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:35:47.877065+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.877066+00:00", "trade", 13.59, 150.0]
["2026-09-11T19:35:47.877278+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.877318+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.877433+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.877510+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.877768+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.877946+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.877985+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.878085+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.878175+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.878402+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.878429+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:35:47.878472+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.878572+00:00", "trade", 13.595, 400.0]
["2026-09-11T19:35:47.878593+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.878619+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.878890+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.878945+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.879072+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.879273+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.879313+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.888069+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.888075+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.897594+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.898100+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.960565+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:35:47.960620+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.960649+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:47.992893+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.089320+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.331539+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.331550+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.331568+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.331574+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.331591+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.332082+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.450383+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.450721+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.451152+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.451505+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.451628+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.451663+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.451676+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.452067+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.452466+00:00", "trade", 13.59, 97.0]
["2026-09-11T19:35:48.452469+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.452918+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.452933+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.452969+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.453285+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.453604+00:00", "trade", 13.59, 148.0]
["2026-09-11T19:35:48.453606+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.454076+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.454501+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.454559+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.454642+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:35:48.454714+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.454729+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:35:48.454770+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.454790+00:00", "trade", 13.595, 200.0]
["2026-09-11T19:35:48.454881+00:00", "trade", 13.59, 12.0]
["2026-09-11T19:35:48.454882+00:00", "trade", 13.59, 10.0]
["2026-09-11T19:35:48.454889+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.455013+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:35:48.455016+00:00", "trade", 13.59, 33.0]
["2026-09-11T19:35:48.455241+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.455273+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.455288+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.455306+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.455321+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:48.455365+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:48.455722+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.456462+00:00", "trade", 13.59, 70.0]
["2026-09-11T19:35:48.457245+00:00", "trade", 13.59, 146.0]
["2026-09-11T19:35:48.457535+00:00", "trade", 13.59, 330.0]
["2026-09-11T19:35:48.457535+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:48.458694+00:00", "trade", 13.59, 83.0]
["2026-09-11T19:35:48.459037+00:00", "trade", 13.59, 1090.0]
["2026-09-11T19:35:48.459038+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:35:48.459067+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:35:48.459069+00:00", "trade", 13.59, 154.0]
["2026-09-11T19:35:48.459070+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.459078+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.459113+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459121+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459136+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459143+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459150+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459157+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459165+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459173+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459187+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459201+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459209+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459212+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459237+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:35:48.459237+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459362+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459379+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459470+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.459498+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.459521+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.459547+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.459624+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.459922+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.460043+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.460102+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.460398+00:00", "trade", 13.58, 206.0]
["2026-09-11T19:35:48.460400+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.460567+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.460581+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.461015+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.463025+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.463032+00:00", "trade", 13.58, 49.0]
["2026-09-11T19:35:48.463032+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.463090+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.463453+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.464043+00:00", "trade", 13.58, 175.0]
["2026-09-11T19:35:48.464049+00:00", "trade", 13.58, 118.0]
["2026-09-11T19:35:48.464050+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.464096+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.464129+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.494101+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.563613+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.588755+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.761757+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.762149+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.762657+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.762677+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.762831+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.763093+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.764074+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.764526+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.774950+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.775380+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.806815+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.807463+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.807905+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.864293+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.864764+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.864800+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.864936+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.865302+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.865395+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.865410+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.865746+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.922300+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.922499+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.922584+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.922648+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.922773+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.922802+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.922816+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.922982+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.922989+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.923004+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.923046+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.923062+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:35:48.923089+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:48.923133+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.923140+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.923147+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.923155+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.923155+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:35:48.923155+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.923162+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.923170+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.923177+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.923184+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.923204+00:00", "trade", 13.59, 70.0]
["2026-09-11T19:35:48.923206+00:00", "trade", 13.59, 70.0]
["2026-09-11T19:35:48.923207+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:48.923222+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.923259+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.923324+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.923655+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.923732+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.923769+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.923940+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.926967+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.962447+00:00", "trade", 13.59, 165.0]
["2026-09-11T19:35:48.962453+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.962889+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.962971+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:48.995290+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.039299+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.068753+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.069122+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.121280+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.121686+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.121790+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.121818+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.122197+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.132519+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.192935+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.193199+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.193659+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.195360+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.195827+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.203165+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.271648+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.272135+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.392979+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.628952+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:49.629616+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.629643+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.629656+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.629686+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.629801+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.630213+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.639497+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.639711+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.639940+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.649932+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.649944+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.769081+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.786640+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.787110+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.787137+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.787363+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.789760+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.982281+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.982549+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.982783+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.983175+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:49.992982+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:50.003961+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:50.003987+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:50.004626+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:50.004640+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:50.005076+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:50.041178+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:50.041505+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:50.042879+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:51.468379+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:51.468857+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:51.469066+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:51.474185+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:51.488924+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:51.488924+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:51.488949+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:51.489299+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:51.489300+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:51.489407+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:51.490212+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:51.492984+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:51.526750+00:00", "trade", 13.59, 4.0]
["2026-09-11T19:35:51.539725+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:51.998426+00:00", "trade", 13.5537, 1.0]
["2026-09-11T19:35:52.526636+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:52.526659+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:52.526677+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:52.910779+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:35:52.911245+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:53.019815+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:53.019926+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:53.133645+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:53.134076+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:53.134890+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:53.473130+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:53.473441+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:53.556286+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:53.581989+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:53.701398+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:53.701639+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:54.352176+00:00", "trade", 13.595, 1400.0]
["2026-09-11T19:35:54.626551+00:00", "trade", 13.5541, 100.0]
["2026-09-11T19:35:54.778653+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:55.061653+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:55.352852+00:00", "trade", 13.6, 2.0]
["2026-09-11T19:35:55.545360+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:55.676783+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:55.724385+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:55.726039+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:56.952671+00:00", "trade", 13.595, 63.0]
["2026-09-11T19:35:56.953681+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.435692+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.436281+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.436450+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.436753+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.436755+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.437214+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.437414+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.437606+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.438535+00:00", "trade", 13.595, 88.0]
["2026-09-11T19:35:57.438726+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.439609+00:00", "trade", 13.595, 30.0]
["2026-09-11T19:35:57.439611+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.447075+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:35:57.447810+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.447818+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.471477+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.636953+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.948415+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.949210+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:57.949339+00:00", "trade", 13.595, 4.0]
["2026-09-11T19:35:58.029831+00:00", "trade", 13.595, 81.0]
["2026-09-11T19:35:58.050023+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:35:58.544423+00:00", "trade", 13.595, 5.0]
["2026-09-11T19:35:58.676364+00:00", "trade", 13.5805, 28.0]
["2026-09-11T19:35:58.676862+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:58.734797+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:58.891635+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:58.891652+00:00", "trade", 13.595, 77.0]
["2026-09-11T19:35:58.891660+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:58.892333+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:58.960259+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:59.013603+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:59.334141+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:59.334257+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:59.334832+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:59.335297+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:35:59.886960+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:00.031747+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:00.211599+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:00.723367+00:00", "trade", 13.5814, 26.0]
["2026-09-11T19:36:01.088093+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:01.222567+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:03.531759+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:03.533376+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:03.943654+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:04.104767+00:00", "trade", 13.595, 361.0]
["2026-09-11T19:36:05.701832+00:00", "trade", 13.6, 700.0]
["2026-09-11T19:36:05.702618+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:05.943031+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:05.943494+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:06.245600+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:06.973476+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.018098+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.018567+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.031797+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.036808+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.095796+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.157767+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.417006+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.417021+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.441752+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.442205+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.647651+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.689638+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.715240+00:00", "trade", 13.5792, 3.0]
["2026-09-11T19:36:07.715988+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:07.716433+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.027345+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.027364+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.027371+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:36:08.027371+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.027376+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:36:08.027376+00:00", "trade", 13.595, 622.0]
["2026-09-11T19:36:08.027377+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:36:08.027380+00:00", "trade", 13.595, 296.0]
["2026-09-11T19:36:08.027381+00:00", "trade", 13.6, 1101.0]
["2026-09-11T19:36:08.027381+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:36:08.027383+00:00", "trade", 13.6, 77.0]
["2026-09-11T19:36:08.027384+00:00", "trade", 13.595, 304.0]
["2026-09-11T19:36:08.027387+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:36:08.027389+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:36:08.027484+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:36:08.027743+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:36:08.027775+00:00", "trade", 13.595, 300.0]
["2026-09-11T19:36:08.027776+00:00", "trade", 13.595, 50.0]
["2026-09-11T19:36:08.027797+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:36:08.027799+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:36:08.027799+00:00", "trade", 13.595, 150.0]
["2026-09-11T19:36:08.027865+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.027876+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.027935+00:00", "trade", 13.595, 300.0]
["2026-09-11T19:36:08.027979+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.028005+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.028159+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.028288+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.028299+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.028310+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.028320+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.028429+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.028910+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.029364+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.030465+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.031464+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.247635+00:00", "trade", 13.59, 67.0]
["2026-09-11T19:36:08.248030+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.248123+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.248140+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:08.297557+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:09.050243+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:09.050849+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:09.051735+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:09.069328+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:09.069371+00:00", "trade", 13.59, 80.0]
["2026-09-11T19:36:09.069944+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:09.077995+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:36:09.078761+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:09.079160+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:09.080046+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:36:09.762434+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:09.762460+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:09.763136+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:09.763214+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:09.821545+00:00", "trade", 13.595, 29.0]
["2026-09-11T19:36:09.822222+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:10.084984+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:10.085625+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:10.133372+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:10.589241+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:10.590196+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:10.759160+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:11.238376+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:11.334024+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:11.629936+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:36:12.084904+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:12.085365+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:12.225765+00:00", "trade", 13.59, 68.0]
["2026-09-11T19:36:12.226311+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:12.227439+00:00", "trade", 13.59, 32.0]
["2026-09-11T19:36:12.227439+00:00", "trade", 13.59, 37.0]
["2026-09-11T19:36:12.340070+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:12.340367+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:12.728398+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:12.728976+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:12.729642+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:12.729688+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:13.722781+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:13.724291+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:13.773247+00:00", "trade", 13.597, 2.0]
["2026-09-11T19:36:13.817251+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:14.213653+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:14.214382+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.370509+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.450208+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.758232+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.758682+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:36:16.758683+00:00", "trade", 13.595, 10.0]
["2026-09-11T19:36:16.758780+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.758812+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.758980+00:00", "trade", 13.595, 14.0]
["2026-09-11T19:36:16.759024+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.759150+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.759246+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.759251+00:00", "trade", 13.595, 18.0]
["2026-09-11T19:36:16.759253+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.759424+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.759466+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.759495+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.759643+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.759719+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.760170+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:36:16.760194+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.760305+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.760772+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.760968+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:16.762184+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.008250+00:00", "trade", 13.5594, 1.0]
["2026-09-11T19:36:18.010745+00:00", "trade", 13.59, 10.0]
["2026-09-11T19:36:18.010761+00:00", "trade", 13.59, 46.0]
["2026-09-11T19:36:18.011254+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.011294+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.011724+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.011748+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.012147+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.060228+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.061136+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.075081+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.134579+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.177519+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.182650+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.202111+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.203928+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.204125+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.207830+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.220699+00:00", "trade", 13.595, 400.0]
["2026-09-11T19:36:18.231850+00:00", "trade", 13.59, 54.0]
["2026-09-11T19:36:18.231860+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:36:18.231865+00:00", "trade", 13.59, 128.0]
["2026-09-11T19:36:18.232306+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.232698+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.239152+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:36:18.542246+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.542640+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:18.544399+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:19.134106+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:19.995833+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:19.996304+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:20.203524+00:00", "trade", 13.595, 183.0]
["2026-09-11T19:36:20.204213+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:20.204670+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:20.205144+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:20.354602+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:20.987097+00:00", "trade", 13.59, 65.0]
["2026-09-11T19:36:20.987585+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.043485+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.070756+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:36:21.070766+00:00", "trade", 13.59, 162.0]
["2026-09-11T19:36:21.071217+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071231+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071235+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:36:21.071235+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:36:21.071236+00:00", "trade", 13.59, 900.0]
["2026-09-11T19:36:21.071237+00:00", "trade", 13.59, 50.0]
["2026-09-11T19:36:21.071243+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:36:21.071243+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:36:21.071243+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:36:21.071245+00:00", "trade", 13.59, 40.0]
["2026-09-11T19:36:21.071245+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071251+00:00", "trade", 13.59, 40.0]
["2026-09-11T19:36:21.071267+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:36:21.071322+00:00", "trade", 13.59, 12.0]
["2026-09-11T19:36:21.071322+00:00", "trade", 13.59, 98.0]
["2026-09-11T19:36:21.071352+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071359+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071365+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071373+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071387+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071393+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071394+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071414+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071420+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071433+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071542+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071617+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071646+00:00", "trade", 13.59, 15.0]
["2026-09-11T19:36:21.071647+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071693+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071694+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071718+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071743+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:36:21.071751+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071758+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071765+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071771+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071778+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071785+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071791+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071798+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071804+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071810+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071816+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071824+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:36:21.071827+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071833+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071840+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071843+00:00", "trade", 13.59, 185.0]
["2026-09-11T19:36:21.071844+00:00", "trade", 13.59, 5.0]
["2026-09-11T19:36:21.071844+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:36:21.071846+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:36:21.071846+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:36:21.071847+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.071850+00:00", "trade", 13.59, 40.0]
["2026-09-11T19:36:21.071852+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.071859+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.071865+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.071907+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.072004+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.072031+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.072064+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.072078+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.072349+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.072371+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.072400+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.072768+00:00", "trade", 13.59, 4.0]
["2026-09-11T19:36:21.072842+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.073060+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.073083+00:00", "trade", 13.59, 10.0]
["2026-09-11T19:36:21.073221+00:00", "trade", 13.59, 28.0]
["2026-09-11T19:36:21.073446+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.073459+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.073466+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.073528+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.073624+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.074388+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.074505+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:36:21.075825+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.076273+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.080045+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.084436+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.084476+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.097053+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.115729+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:36:21.188744+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.188756+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.189205+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.189763+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.244123+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.245082+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.583669+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.584131+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.584636+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.584688+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.585523+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.591584+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.796139+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:21.803446+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:22.159109+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:22.163203+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:22.168978+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:22.840382+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:22.840396+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:22.984016+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:23.086847+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:23.087319+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:36:23.087826+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:23.087845+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:23.088317+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:23.133774+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:23.304212+00:00", "trade", 13.585, 51.0]
["2026-09-11T19:36:23.995031+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:23.995120+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:23.995576+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:24.085231+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:24.490379+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:24.827024+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:24.828004+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:24.830899+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:24.830927+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:24.882862+00:00", "trade", 13.58, 16.0]
["2026-09-11T19:36:24.883300+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:24.883327+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:24.886307+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:24.886994+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:24.890364+00:00", "trade", 13.585, 49.0]
["2026-09-11T19:36:24.910518+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:25.372241+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:36:25.439680+00:00", "trade", 13.5812, 17.0]
["2026-09-11T19:36:25.724728+00:00", "trade", 13.5822, 10.0]
["2026-09-11T19:36:26.171734+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.171761+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.335894+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.519091+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.519342+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.519349+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.519359+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.519372+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.519377+00:00", "trade", 13.58, 34.0]
["2026-09-11T19:36:26.519839+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.519884+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.519898+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.520689+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.531882+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.598120+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.645220+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.645663+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.792449+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.834262+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:26.853596+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:27.069660+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:27.083468+00:00", "trade", 13.58, 88.0]
["2026-09-11T19:36:27.083942+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:27.084562+00:00", "trade", 13.58, 12.0]
["2026-09-11T19:36:27.084572+00:00", "trade", 13.58, 87.0]
["2026-09-11T19:36:27.084642+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:27.085936+00:00", "trade", 13.58, 13.0]
["2026-09-11T19:36:27.085944+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:36:27.085949+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:36:27.085949+00:00", "trade", 13.58, 63.0]
["2026-09-11T19:36:27.086053+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:27.086505+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:27.088559+00:00", "trade", 13.58, 93.0]
["2026-09-11T19:36:27.356225+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:27.410515+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:27.532985+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:27.606719+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:27.824027+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:28.021330+00:00", "trade", 13.58, 276.0]
["2026-09-11T19:36:28.021797+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:28.021829+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:28.022008+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:28.022057+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:28.022252+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:28.022529+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:28.022539+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:28.023275+00:00", "trade", 13.58, 58.0]
["2026-09-11T19:36:28.024439+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:28.024445+00:00", "trade", 13.58, 51.0]
["2026-09-11T19:36:28.025424+00:00", "trade", 13.58, 78.0]
["2026-09-11T19:36:28.026449+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:28.161473+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:28.678368+00:00", "trade", 13.593, 11.0]
["2026-09-11T19:36:28.979137+00:00", "trade", 13.584, 1.0]
["2026-09-11T19:36:29.078194+00:00", "trade", 13.5866, 50.0]
["2026-09-11T19:36:29.108775+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.166032+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.166103+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.166139+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.166190+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.166413+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.166672+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.178360+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.178385+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.178395+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.187280+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.187475+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.199309+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.200277+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.535452+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.535480+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.578860+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:29.964001+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:30.725365+00:00", "trade", 13.593, 11.0]
["2026-09-11T19:36:31.238609+00:00", "trade", 13.58, 25.0]
["2026-09-11T19:36:31.238630+00:00", "trade", 13.58, 26.0]
["2026-09-11T19:36:31.239184+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:31.398490+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:31.398492+00:00", "trade", 13.58, 147.0]
["2026-09-11T19:36:31.398818+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:31.399276+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:31.405978+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:31.566284+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:36:32.062453+00:00", "trade", 13.58, 147.0]
["2026-09-11T19:36:32.062532+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:32.063247+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:32.085672+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:33.047997+00:00", "trade", 13.58, 10.0]
["2026-09-11T19:36:33.055271+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:36:34.019712+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:34.019742+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:34.020182+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:34.190242+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:34.351105+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:34.351623+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:34.513404+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:35.018275+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:35.018303+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:35.018706+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:35.018758+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:35.024155+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:35.050532+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:35.165760+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:35.493298+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:35.493650+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:35.797466+00:00", "trade", 13.58, 58.0]
["2026-09-11T19:36:35.847042+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:35.847064+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:36.008066+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:36.097405+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:36.185300+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:36:36.186289+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:36.186742+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:36.186874+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:37.201949+00:00", "trade", 13.5616, 37.0]
["2026-09-11T19:36:37.203361+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:37.207401+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:36:37.207451+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:37.207477+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:37.207725+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:37.207830+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:37.207954+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:37.207990+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.154523+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.155030+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.155074+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.155147+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.275954+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.353713+00:00", "trade", 13.585, 700.0]
["2026-09-11T19:36:39.354456+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.498067+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.498093+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.498598+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.498701+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.598834+00:00", "trade", 13.58, 96.0]
["2026-09-11T19:36:39.600087+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.600173+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.720186+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:39.728453+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:40.044365+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:40.044391+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:40.095957+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:42.082269+00:00", "trade", 13.5635, 100.0]
["2026-09-11T19:36:42.336119+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:43.867326+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:43.867668+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:43.868049+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:43.868142+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:43.885129+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:43.975587+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:44.055803+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:44.056304+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:44.206657+00:00", "trade", 13.5829, 100.0]
["2026-09-11T19:36:44.422740+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:44.435231+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:44.435290+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:44.448268+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:44.731904+00:00", "trade", 13.5639, 1.0]
["2026-09-11T19:36:44.928408+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:44.928434+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:44.928497+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:36:45.014393+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:45.568227+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.123778+00:00", "trade", 13.585, 32.0]
["2026-09-11T19:36:47.288461+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.289057+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.289961+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.290297+00:00", "trade", 13.585, 45.0]
["2026-09-11T19:36:47.290590+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.290732+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.290770+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.291124+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.291309+00:00", "trade", 13.585, 44.0]
["2026-09-11T19:36:47.291365+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.291390+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.296707+00:00", "trade", 13.585, 49.0]
["2026-09-11T19:36:47.297680+00:00", "trade", 13.585, 4.0]
["2026-09-11T19:36:47.298110+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.298159+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.298176+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.298620+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.298658+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.299666+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.299680+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.300934+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.305138+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.305359+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:36:47.305997+00:00", "trade", 13.585, 51.0]
["2026-09-11T19:36:47.306093+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.306120+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.306433+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.306570+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.314721+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:36:47.314748+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.314793+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.335377+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.379193+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.379367+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:47.379649+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:48.564040+00:00", "trade", 13.58, 75.0]
["2026-09-11T19:36:48.564045+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:48.564504+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:48.564572+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:48.564595+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:48.565027+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:48.571166+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:36:48.645470+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:48.935925+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:48.936382+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:48.936673+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:52.757801+00:00", "trade", 13.585, 33.0]
["2026-09-11T19:36:52.773618+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:36:52.779330+00:00", "trade", 13.585, 3.0]
["2026-09-11T19:36:52.797337+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:36:53.132532+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:53.158904+00:00", "trade", 13.5914, 1.0]
["2026-09-11T19:36:53.193642+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:53.193653+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:53.194123+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:53.654573+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:53.655095+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:53.655548+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.085565+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.086018+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.452454+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.453968+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.454053+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.462688+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.556544+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.557003+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.605806+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.632816+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:36:54.632827+00:00", "trade", 13.58, 143.0]
["2026-09-11T19:36:54.632853+00:00", "trade", 13.58, 44.0]
["2026-09-11T19:36:54.632859+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.633338+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.633346+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.633519+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:54.954286+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:56.199877+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:36:56.199886+00:00", "trade", 13.58, 67.0]
["2026-09-11T19:36:56.199894+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:56.200047+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:56.200385+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:56.200415+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:56.200443+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:56.200460+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:56.200590+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:56.200906+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:56.200988+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:56.203895+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:56.295223+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:56.295252+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:56.512383+00:00", "trade", 13.5827, 14.0]
["2026-09-11T19:36:56.699661+00:00", "trade", 13.585, 11.0]
["2026-09-11T19:36:56.746826+00:00", "trade", 13.585, 11.0]
["2026-09-11T19:36:56.760049+00:00", "trade", 13.585, 400.0]
["2026-09-11T19:36:57.723996+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:57.724534+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:57.777699+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:57.877454+00:00", "trade", 13.5549, 18.0]
["2026-09-11T19:36:58.680390+00:00", "trade", 13.5831, 4.0]
["2026-09-11T19:36:59.181490+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:59.181499+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:59.181681+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:59.184353+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:59.275806+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:59.599506+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:59.600451+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:59.825681+00:00", "trade", 13.58, 33.0]
["2026-09-11T19:36:59.825690+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:36:59.825696+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:59.826202+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:59.826212+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:59.998039+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:59.998062+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:36:59.998075+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:00.029275+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:00.029680+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:00.042747+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:00.042806+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:00.044767+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:37:00.051088+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:00.131182+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:00.199804+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:00.301497+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:00.335898+00:00", "trade", 13.5846, 10.0]
["2026-09-11T19:37:00.336012+00:00", "trade", 13.5901, 6.0]
["2026-09-11T19:37:00.336197+00:00", "trade", 13.5824, 2.0]
["2026-09-11T19:37:00.516219+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:00.526225+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:00.526254+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:00.727374+00:00", "trade", 13.5831, 4.0]
["2026-09-11T19:37:01.275521+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:02.017651+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:02.017692+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:02.017714+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:02.017751+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:02.049939+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:02.050398+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:02.391854+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:02.391876+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:03.068571+00:00", "trade", 13.5814, 4.0]
["2026-09-11T19:37:03.625466+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:03.625495+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:03.625884+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:03.727620+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:03.727681+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:03.873221+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:03.873687+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:04.538424+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:04.539153+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:04.658478+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:04.658922+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:05.441169+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:05.441193+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:05.441644+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:05.442155+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:05.442172+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.085217+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.145787+00:00", "trade", 13.585, 5.0]
["2026-09-11T19:37:06.185792+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.186332+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.186345+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.404078+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.404086+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.404370+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.404841+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.548757+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.549196+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.549508+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.550328+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.572603+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.608446+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.608898+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:06.691517+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:07.562965+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:08.340265+00:00", "trade", 13.5896, 1.0]
["2026-09-11T19:37:09.373660+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:09.523797+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:10.516631+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:11.202103+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:37:11.209228+00:00", "trade", 13.585, 622.0]
["2026-09-11T19:37:11.209291+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:37:11.210009+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:11.210167+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:11.210843+00:00", "trade", 13.585, 22.0]
["2026-09-11T19:37:11.211560+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:11.212021+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:11.339544+00:00", "trade", 13.586, 2.0]
["2026-09-11T19:37:11.340325+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:12.233215+00:00", "trade", 13.58, 69.0]
["2026-09-11T19:37:12.233688+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:12.233764+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:12.233769+00:00", "trade", 13.585, 40.0]
["2026-09-11T19:37:12.330321+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:12.418458+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:12.418463+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:12.562255+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:13.715771+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:37:13.773237+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:13.773697+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:13.777658+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:37:13.778150+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:37:13.882096+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:14.222892+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:14.400352+00:00", "trade", 13.58, 26.0]
["2026-09-11T19:37:14.400381+00:00", "trade", 13.58, 37.0]
["2026-09-11T19:37:14.400906+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:14.400916+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:14.401163+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:14.534765+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:15.009884+00:00", "trade", 13.5648, 1.0]
["2026-09-11T19:37:15.558745+00:00", "trade", 13.554, 6.0]
["2026-09-11T19:37:16.284364+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:16.419291+00:00", "trade", 13.554, 1.0]
["2026-09-11T19:37:16.422590+00:00", "trade", 13.585, 3.0]
["2026-09-11T19:37:16.513310+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:16.516084+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:37:16.683709+00:00", "trade", 13.585, 10.0]
["2026-09-11T19:37:16.706863+00:00", "trade", 13.585, 10.0]
["2026-09-11T19:37:16.939558+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:16.940023+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:17.691258+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:37:17.960705+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:37:18.770229+00:00", "trade", 13.585, 12.0]
["2026-09-11T19:37:18.770409+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:18.771703+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:37:18.838753+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:19.590808+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:20.023117+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:20.238067+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:20.257462+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:20.369613+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:20.816720+00:00", "trade", 13.58, 60.0]
["2026-09-11T19:37:20.816725+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:20.817066+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:20.817084+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:20.817205+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:20.817239+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:20.817562+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:20.824069+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:20.894041+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:20.962050+00:00", "trade", 13.5652, 100.0]
["2026-09-11T19:37:21.505835+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:21.506032+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506034+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:37:21.506035+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506037+00:00", "trade", 13.58, 50.0]
["2026-09-11T19:37:21.506039+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506083+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506121+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:37:21.506128+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506128+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:21.506129+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506131+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506137+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:37:21.506137+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:21.506143+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:21.506157+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:21.506164+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:21.506171+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:21.506177+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:21.506184+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:21.506189+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506204+00:00", "trade", 13.58, 40.0]
["2026-09-11T19:37:21.506204+00:00", "trade", 13.58, 60.0]
["2026-09-11T19:37:21.506205+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:21.506211+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506218+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506224+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506231+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506238+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506239+00:00", "trade", 13.58, 60.0]
["2026-09-11T19:37:21.506244+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506258+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506265+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506282+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506290+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506310+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506314+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506317+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506332+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506357+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506364+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506375+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506430+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506459+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506462+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506463+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506463+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506463+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506463+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:21.506466+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506471+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506471+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506490+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:37:21.506490+00:00", "trade", 13.58, 40.0]
["2026-09-11T19:37:21.506551+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506560+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:21.506565+00:00", "trade", 13.58, 19.0]
["2026-09-11T19:37:21.506590+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.506593+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.506664+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.506691+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.506710+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.506773+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.506777+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.506793+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.506835+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.506867+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.506890+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.506971+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.507002+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.507006+00:00", "trade", 13.585, 69.0]
["2026-09-11T19:37:21.507032+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.507085+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.507086+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:37:21.507092+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.507100+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.507132+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.507153+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.507186+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.507198+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.507242+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.507408+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.507428+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.507448+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:37:21.507583+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:37:21.507658+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:37:21.507685+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.508845+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.510306+00:00", "trade", 13.575, 167.0]
["2026-09-11T19:37:21.514519+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.517974+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.518008+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.518228+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.518254+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.556218+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:21.605273+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.605647+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.605667+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.606197+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.606635+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.650103+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.650557+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.650769+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:21.659595+00:00", "trade", 13.575, 31.0]
["2026-09-11T19:37:22.530945+00:00", "trade", 13.5542, 1.0]
["2026-09-11T19:37:24.186119+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.193274+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.330537+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.330880+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.334577+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.335232+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.574030+00:00", "trade", 13.575, 45.0]
["2026-09-11T19:37:24.574850+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.574858+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.575314+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.575345+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.575864+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.577426+00:00", "trade", 13.575, 47.0]
["2026-09-11T19:37:24.578102+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.616566+00:00", "trade", 13.575, 8.0]
["2026-09-11T19:37:24.617307+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.617826+00:00", "trade", 13.575, 59.0]
["2026-09-11T19:37:24.632802+00:00", "trade", 13.57, 10.0]
["2026-09-11T19:37:24.632804+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.633261+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.633275+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.633317+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.633344+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.633549+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.633688+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.633808+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.639453+00:00", "trade", 13.575, 41.0]
["2026-09-11T19:37:24.640130+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.675484+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.707655+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.891892+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:24.892019+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.011538+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.012280+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.012483+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.086217+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.086615+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.104806+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.318915+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.319417+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.320721+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.344214+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.344746+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.346873+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.352044+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.390430+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.402181+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.402192+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.403104+00:00", "trade", 13.575, 269.0]
["2026-09-11T19:37:25.403506+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.403540+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.403962+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.429889+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.447422+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.550674+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.550981+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.550999+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.632040+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.638516+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.638532+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.638591+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.659534+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.664125+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.664561+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.745765+00:00", "trade", 13.5817, 10.0]
["2026-09-11T19:37:25.830701+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.831076+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.831138+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.831281+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.831718+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.861755+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.885520+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.885956+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:25.885967+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:26.060901+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:37:26.590697+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:26.591073+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:26.611865+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:26.870136+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:26.870159+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:26.945711+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.097446+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.203317+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.203749+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.203971+00:00", "trade", 13.57, 190.0]
["2026-09-11T19:37:27.203981+00:00", "trade", 13.57, 77.0]
["2026-09-11T19:37:27.203984+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.204328+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.204427+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.204462+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.204481+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.204987+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.205537+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.211915+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.318247+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.318272+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:27.372688+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:28.061170+00:00", "trade", 13.5703, 9000.0]
["2026-09-11T19:37:28.094794+00:00", "trade", 13.575, 23.0]
["2026-09-11T19:37:28.095650+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:28.096092+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:28.096830+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:28.211685+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:28.357291+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:28.682363+00:00", "trade", 13.5751, 17.0]
["2026-09-11T19:37:28.861499+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:28.861629+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:28.861962+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:28.864312+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:28.882646+00:00", "trade", 13.57, 62.0]
["2026-09-11T19:37:28.882650+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:28.882875+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:28.889499+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:37:28.890263+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:29.775707+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:29.776019+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:29.776350+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:29.777879+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:29.780561+00:00", "trade", 13.57, 66.0]
["2026-09-11T19:37:29.780561+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:29.780859+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:29.781013+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:29.781063+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:29.797669+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:29.869402+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:29.869420+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:29.870139+00:00", "trade", 13.575, 200.0]
["2026-09-11T19:37:29.870943+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:29.870951+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:29.871391+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:30.184428+00:00", "trade", 13.553, 100.0]
["2026-09-11T19:37:30.729362+00:00", "trade", 13.575, 17.0]
["2026-09-11T19:37:31.626012+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:37:31.629029+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:31.629499+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:31.832947+00:00", "trade", 13.5765, 1.0]
["2026-09-11T19:37:33.085229+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:33.085267+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:33.085288+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:33.088142+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:33.175542+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:33.641401+00:00", "trade", 13.5691, 100.0]
["2026-09-11T19:37:34.862776+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:35.605017+00:00", "trade", 13.57, 57.0]
["2026-09-11T19:37:35.605023+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:36.765783+00:00", "trade", 13.575, 11.0]
["2026-09-11T19:37:37.625826+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:37.765037+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:37.766183+00:00", "trade", 13.575, 4.0]
["2026-09-11T19:37:37.766184+00:00", "trade", 13.575, 47.0]
["2026-09-11T19:37:37.766564+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:37.766911+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:37.766934+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:37.767394+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:37.767944+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:38.166420+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:37:38.174663+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:37:39.441276+00:00", "trade", 13.5761, 5.0]
["2026-09-11T19:37:40.530212+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:40.530253+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:40.530902+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:40.908181+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:40.908661+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:41.468394+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:41.468422+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:41.468969+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:41.562882+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:41.626873+00:00", "trade", 13.57, 69.0]
["2026-09-11T19:37:41.626876+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:41.627349+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:41.627359+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:41.627418+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:41.677567+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:41.826394+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:41.826410+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:41.912863+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:42.492123+00:00", "trade", 13.57, 25.0]
["2026-09-11T19:37:42.492124+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:42.492125+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:42.492474+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:42.500054+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:42.942328+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:42.942356+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:42.942870+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:42.943087+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:43.574868+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:37:44.585162+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:45.229822+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:45.884363+00:00", "trade", 13.5529, 14.0]
["2026-09-11T19:37:46.019131+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:37:46.019912+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.020369+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.020694+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.039178+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.130521+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.131446+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.150775+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:46.326810+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.567000+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:37:46.567747+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.826617+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:37:46.865770+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.865800+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.865971+00:00", "trade", 13.57, 57.0]
["2026-09-11T19:37:46.866315+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.866368+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.866513+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.867048+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.948917+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.948955+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.949244+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.949701+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:46.949810+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:47.321335+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:47.321793+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:47.402557+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:47.525704+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:47.963471+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:37:47.967091+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:48.258266+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:48.304334+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:48.816022+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:48.850246+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:49.143593+00:00", "trade", 13.5529, 18.0]
["2026-09-11T19:37:49.404581+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:49.404591+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:49.404598+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:49.530826+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:49.531280+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:49.900939+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:49.900974+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:49.901077+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:50.045245+00:00", "trade", 13.5701, 1.0]
["2026-09-11T19:37:50.577829+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:37:51.256972+00:00", "trade", 13.575, 1.0]
["2026-09-11T19:37:51.376976+00:00", "trade", 13.57, 39.0]
["2026-09-11T19:37:51.469186+00:00", "trade", 13.57, 43.0]
["2026-09-11T19:37:51.569003+00:00", "trade", 13.57, 275.0]
["2026-09-11T19:37:51.569133+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.569134+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:51.569136+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:37:51.569137+00:00", "trade", 13.57, 86.0]
["2026-09-11T19:37:51.569138+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:37:51.569140+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.569141+00:00", "trade", 13.57, 549.0]
["2026-09-11T19:37:51.569142+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:37:51.569150+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:51.569181+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:51.569187+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:51.569187+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:51.569193+00:00", "trade", 13.57, 12.0]
["2026-09-11T19:37:51.569195+00:00", "trade", 13.57, 1.0]
["2026-09-11T19:37:51.569288+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:51.569299+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.569305+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.569318+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.569332+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.569339+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.569346+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.569353+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.569392+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.569487+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.569495+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.569528+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.569536+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.569544+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.569551+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:37:51.569551+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.569562+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.569570+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.569577+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.569582+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:51.569584+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.569585+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.569588+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:51.569590+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.569596+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.569601+00:00", "trade", 13.57, 11.0]
["2026-09-11T19:37:51.569602+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:51.569602+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:51.569604+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:51.569604+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.569605+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.569607+00:00", "trade", 13.57, 7.0]
["2026-09-11T19:37:51.569611+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.569660+00:00", "trade", 13.57, 13.0]
["2026-09-11T19:37:51.569663+00:00", "trade", 13.57, 260.0]
["2026-09-11T19:37:51.569663+00:00", "trade", 13.57, 40.0]
["2026-09-11T19:37:51.569665+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.569694+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.569696+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.569772+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.569805+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.569866+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.569950+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.570007+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.570031+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.570055+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.570076+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.570101+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.570110+00:00", "trade", 13.57, 16.0]
["2026-09-11T19:37:51.570161+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.570507+00:00", "trade", 13.565, 300.0]
["2026-09-11T19:37:51.571123+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.571152+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.571176+00:00", "trade", 13.575, 400.0]
["2026-09-11T19:37:51.571431+00:00", "trade", 13.57, 7.0]
["2026-09-11T19:37:51.572423+00:00", "trade", 13.575, 60.0]
["2026-09-11T19:37:51.573177+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.573862+00:00", "trade", 13.565, 11.0]
["2026-09-11T19:37:51.574245+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.574699+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.575151+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.575578+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:37:51.575578+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:37:51.575580+00:00", "trade", 13.565, 23.0]
["2026-09-11T19:37:51.575609+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.575613+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:37:51.575636+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.575964+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:37:51.575968+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:37:51.576015+00:00", "trade", 13.565, 200.0]
["2026-09-11T19:37:51.576015+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:37:51.576213+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.576452+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.576651+00:00", "trade", 13.56, 6.0]
["2026-09-11T19:37:51.576712+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:37:51.576987+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.577140+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.577410+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.577458+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.577619+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.577649+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.577655+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.578183+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.579163+00:00", "trade", 13.56, 125.0]
["2026-09-11T19:37:51.579371+00:00", "trade", 13.56, 175.0]
["2026-09-11T19:37:51.583563+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:37:51.588344+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.588615+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.588741+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.589078+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.591712+00:00", "trade", 13.565, 300.0]
["2026-09-11T19:37:51.592098+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.592192+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.598440+00:00", "trade", 13.565, 43.0]
["2026-09-11T19:37:51.601505+00:00", "trade", 13.565, 40.0]
["2026-09-11T19:37:51.640525+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.640527+00:00", "trade", 13.56, 11.0]
["2026-09-11T19:37:51.640530+00:00", "trade", 13.56, 288.0]
["2026-09-11T19:37:51.640531+00:00", "trade", 13.56, 11.0]
["2026-09-11T19:37:51.640533+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.640533+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.640538+00:00", "trade", 13.56, 20.0]
["2026-09-11T19:37:51.640538+00:00", "trade", 13.56, 25.0]
["2026-09-11T19:37:51.640541+00:00", "trade", 13.56, 410.0]
["2026-09-11T19:37:51.640548+00:00", "trade", 13.56, 555.0]
["2026-09-11T19:37:51.640551+00:00", "trade", 13.56, 11.0]
["2026-09-11T19:37:51.640552+00:00", "trade", 13.56, 700.0]
["2026-09-11T19:37:51.640559+00:00", "trade", 13.56, 410.0]
["2026-09-11T19:37:51.640614+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:37:51.640619+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:37:51.640619+00:00", "trade", 13.56, 3.0]
["2026-09-11T19:37:51.640623+00:00", "trade", 13.56, 86.0]
["2026-09-11T19:37:51.640627+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.640628+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:37:51.640631+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.640635+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.640635+00:00", "trade", 13.56, 220.0]
["2026-09-11T19:37:51.640637+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.640638+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.640640+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.640646+00:00", "trade", 13.56, 708.0]
["2026-09-11T19:37:51.640646+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.640654+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.640661+00:00", "trade", 13.56, 350.0]
["2026-09-11T19:37:51.640661+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.640669+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640676+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640683+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640684+00:00", "trade", 13.56, 120.0]
["2026-09-11T19:37:51.640687+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.640687+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.640687+00:00", "trade", 13.56, 6.0]
["2026-09-11T19:37:51.640690+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.640690+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640696+00:00", "trade", 13.56, 40.0]
["2026-09-11T19:37:51.640696+00:00", "trade", 13.56, 20.0]
["2026-09-11T19:37:51.640697+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640703+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640710+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640717+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640724+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640731+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640744+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640752+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640762+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640769+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640782+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640789+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640795+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.640855+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.640913+00:00", "trade", 13.565, 300.0]
["2026-09-11T19:37:51.640946+00:00", "trade", 13.56, 7.0]
["2026-09-11T19:37:51.641032+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.641086+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.641146+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.641152+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.641216+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.641243+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.641265+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.641376+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.641392+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.641404+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.641514+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.641633+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.641864+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642049+00:00", "trade", 13.56, 62.0]
["2026-09-11T19:37:51.642472+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642480+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642525+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642538+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642545+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642565+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642617+00:00", "trade", 13.56, 59.0]
["2026-09-11T19:37:51.642923+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.642923+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:37:51.642927+00:00", "trade", 13.56, 206.0]
["2026-09-11T19:37:51.642929+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:37:51.642931+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642934+00:00", "trade", 13.56, 84.0]
["2026-09-11T19:37:51.642935+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.642935+00:00", "trade", 13.56, 206.0]
["2026-09-11T19:37:51.642935+00:00", "trade", 13.56, 55.0]
["2026-09-11T19:37:51.642935+00:00", "trade", 13.56, 527.0]
["2026-09-11T19:37:51.642935+00:00", "trade", 13.56, 74.0]
["2026-09-11T19:37:51.642935+00:00", "trade", 13.56, 206.0]
["2026-09-11T19:37:51.642939+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642942+00:00", "trade", 13.56, 31.0]
["2026-09-11T19:37:51.642942+00:00", "trade", 13.56, 166.0]
["2026-09-11T19:37:51.642945+00:00", "trade", 13.56, 1.0]
["2026-09-11T19:37:51.642945+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642946+00:00", "trade", 13.56, 341.0]
["2026-09-11T19:37:51.642947+00:00", "trade", 13.56, 21.0]
["2026-09-11T19:37:51.642949+00:00", "trade", 13.56, 535.0]
["2026-09-11T19:37:51.642952+00:00", "trade", 13.56, 600.0]
["2026-09-11T19:37:51.642953+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:37:51.642966+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642972+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642979+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642987+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.642993+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643000+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643006+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643012+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643018+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643025+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643033+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643040+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643047+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643054+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643060+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643064+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643066+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643073+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643080+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643087+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643090+00:00", "trade", 13.56, 4.0]
["2026-09-11T19:37:51.643095+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643102+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643109+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:37:51.643116+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643123+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643124+00:00", "trade", 13.56, 7.0]
["2026-09-11T19:37:51.643131+00:00", "quote", 13.55, 13.56]
["2026-09-11T19:37:51.643138+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643144+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643145+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.643145+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:37:51.643146+00:00", "trade", 13.56, 96.0]
["2026-09-11T19:37:51.643151+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643157+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643162+00:00", "trade", 13.56, 293.0]
["2026-09-11T19:37:51.643163+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.643164+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643167+00:00", "trade", 13.56, 70.0]
["2026-09-11T19:37:51.643167+00:00", "trade", 13.56, 339.0]
["2026-09-11T19:37:51.643170+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643172+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:37:51.643176+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643180+00:00", "trade", 13.56, 300.0]
["2026-09-11T19:37:51.643183+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643184+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643185+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.643185+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.643185+00:00", "trade", 13.56, 229.0]
["2026-09-11T19:37:51.643186+00:00", "trade", 13.56, 58.0]
["2026-09-11T19:37:51.643191+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643192+00:00", "trade", 13.56, 382.0]
["2026-09-11T19:37:51.643198+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643205+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643212+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643219+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643226+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643232+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.643233+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643239+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643245+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643253+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643259+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643265+00:00", "quote", 13.56, 13.56]
["2026-09-11T19:37:51.643287+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643287+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643294+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643295+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643303+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643304+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643312+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643326+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643341+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643354+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643371+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643421+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:37:51.643460+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643507+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643514+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643561+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643590+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.643908+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.644245+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.644499+00:00", "trade", 13.56, 7.0]
["2026-09-11T19:37:51.644967+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.646204+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:37:51.646694+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:37:51.646941+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.646951+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:37:51.647007+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:37:51.648165+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.648171+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.648198+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.653277+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.653984+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.654009+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.656167+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:37:51.660611+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.660714+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:37:51.665445+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.665452+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.665460+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.665481+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:37:51.665489+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.665502+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.665689+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.665806+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.665909+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.666147+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.666208+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.666382+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.666884+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.669818+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.669859+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.669956+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.670078+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.670182+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.670206+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.670252+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.670419+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.670504+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.670507+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.670545+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.670567+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.670581+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.670594+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.670618+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.670735+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.671055+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.671093+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.671257+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.671447+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.671955+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.672185+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.672431+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.719946+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:37:51.742414+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.742435+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.742466+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:37:51.765907+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.765914+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.765919+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.765920+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.765930+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.765944+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.765951+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.765958+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.765964+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.766045+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.766069+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.766078+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.766142+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.766558+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.767262+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.775109+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:37:51.775431+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.776403+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.779168+00:00", "trade", 13.5727, 1400.0]
["2026-09-11T19:37:51.802482+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.805621+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.805644+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:51.842297+00:00", "trade", 13.575, 200.0]
["2026-09-11T19:37:51.842350+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:52.249540+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:53.519294+00:00", "trade", 13.57, 71.0]
["2026-09-11T19:37:53.519844+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:53.570232+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:53.795349+00:00", "trade", 13.575, 2.0]
["2026-09-11T19:37:55.229373+00:00", "trade", 13.57, 56.0]
["2026-09-11T19:37:55.229911+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:55.347833+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:56.796589+00:00", "trade", 13.575, 11.0]
["2026-09-11T19:37:56.803716+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:57.583950+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:57.583976+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:57.797813+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:57.799487+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.684362+00:00", "trade", 13.5642, 23.0]
["2026-09-11T19:37:58.797999+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.798560+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.798609+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.799391+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.808817+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.808869+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.809408+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.809415+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.809459+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.810009+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.838248+00:00", "trade", 13.5772, 41.0]
["2026-09-11T19:37:58.863522+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.863568+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.864230+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.864275+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.864863+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.864905+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.865158+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.865187+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.865248+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:58.865704+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.515319+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.515707+00:00", "trade", 13.57, 24.0]
["2026-09-11T19:37:59.516028+00:00", "trade", 13.57, 16.0]
["2026-09-11T19:37:59.516054+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.516069+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.516151+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.516175+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.516202+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.516382+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.516398+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.517105+00:00", "trade", 13.57, 76.0]
["2026-09-11T19:37:59.517526+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.517827+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:37:59.517921+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.519007+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:37:59.526680+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.527012+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.529775+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.529821+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.531561+00:00", "trade", 13.57, 59.0]
["2026-09-11T19:37:59.531608+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.531615+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597031+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:37:59.597048+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:37:59.597053+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:37:59.597055+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:37:59.597058+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:37:59.597190+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597213+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597221+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597446+00:00", "trade", 13.575, 20.0]
["2026-09-11T19:37:59.597476+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597476+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597483+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:37:59.597483+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597490+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597504+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597510+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597518+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597524+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597535+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597544+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597570+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597586+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597592+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597605+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597614+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597691+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:37:59.597698+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597738+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597754+00:00", "trade", 13.58, 7.0]
["2026-09-11T19:37:59.597762+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597820+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:37:59.597939+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.597946+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.598007+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.598133+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.598530+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.598905+00:00", "trade", 13.58, 7.0]
["2026-09-11T19:37:59.599015+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:37:59.599223+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.599225+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:37:59.599225+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:37:59.599271+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599290+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599297+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599304+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599332+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599339+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599381+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.599402+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599408+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599445+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599554+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599606+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599613+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599724+00:00", "trade", 13.58, 114.0]
["2026-09-11T19:37:59.599724+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599725+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.599726+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.599728+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.599732+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:37:59.599732+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:37:59.599774+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599824+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599872+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.599872+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:37:59.599873+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599880+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:37:59.599881+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599889+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.599920+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.599952+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599957+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599960+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.599991+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.599992+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.599993+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.599999+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600002+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600009+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600012+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.600012+00:00", "trade", 13.58, 9.0]
["2026-09-11T19:37:59.600023+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600025+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.600040+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600067+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600079+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600089+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600093+00:00", "trade", 13.58, 40.0]
["2026-09-11T19:37:59.600093+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:37:59.600117+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600235+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600266+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600273+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600280+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600287+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600302+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600311+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600318+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600331+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600339+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600351+00:00", "trade", 13.58, 80.0]
["2026-09-11T19:37:59.600377+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600391+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600407+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600414+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600421+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600427+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600433+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600440+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600522+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:37:59.600547+00:00", "trade", 13.58, 261.0]
["2026-09-11T19:37:59.600555+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600564+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600572+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.600572+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600573+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.600573+00:00", "trade", 13.58, 91.0]
["2026-09-11T19:37:59.600580+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600673+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600695+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600726+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.600741+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600759+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600773+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600780+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600787+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600870+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600917+00:00", "trade", 13.58, 18.0]
["2026-09-11T19:37:59.600920+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600928+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.600935+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:37:59.601187+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:59.601194+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:59.601202+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:59.601209+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:59.601215+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:59.601221+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:37:59.601226+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601228+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601234+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:37:59.601235+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601242+00:00", "trade", 13.58, 72.0]
["2026-09-11T19:37:59.601242+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601256+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601269+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601289+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601324+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601392+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601436+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601516+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601526+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601569+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601617+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601631+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601653+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601660+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.601667+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.602728+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.602764+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.603416+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.604240+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.604655+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.604965+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.604974+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.605189+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.606042+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.608266+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.613466+00:00", "trade", 13.585, 3.0]
["2026-09-11T19:37:59.614238+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.619997+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.634933+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.723022+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.873750+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:37:59.873799+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.086716+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.087211+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.087232+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.087719+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.425527+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.731364+00:00", "trade", 13.5671, 29.0]
["2026-09-11T19:38:00.755989+00:00", "trade", 13.58, 2.0]
["2026-09-11T19:38:00.756159+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.756520+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.762936+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:38:00.775804+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.776410+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.778056+00:00", "trade", 13.58, 105.0]
["2026-09-11T19:38:00.778433+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.779113+00:00", "trade", 13.58, 112.0]
["2026-09-11T19:38:00.779382+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.779473+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.779790+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.779823+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.780197+00:00", "trade", 13.58, 45.0]
["2026-09-11T19:38:00.780433+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:00.795113+00:00", "trade", 13.585, 10.0]
["2026-09-11T19:38:00.795439+00:00", "trade", 13.585, 13.0]
["2026-09-11T19:38:00.795855+00:00", "trade", 13.585, 31.0]
["2026-09-11T19:38:00.838229+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:01.081156+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:01.302636+00:00", "trade", 13.58, 94.0]
["2026-09-11T19:38:01.303113+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:01.303561+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:01.550313+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.444006+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.444263+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.444519+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.450058+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.450830+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.450865+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.450875+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.451575+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.560570+00:00", "trade", 13.58, 44.0]
["2026-09-11T19:38:02.560936+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.561045+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.601813+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:38:02.602491+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.602729+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.602773+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.603365+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.665150+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:38:02.894535+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.894582+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.895355+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:02.895434+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:03.038584+00:00", "trade", 13.5702, 1.0]
["2026-09-11T19:38:03.056754+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:38:03.293462+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:03.381839+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:03.694702+00:00", "trade", 13.585, 24.0]
["2026-09-11T19:38:03.695825+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:03.695832+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:03.695867+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:03.696025+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:38:03.696291+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:04.528540+00:00", "trade", 13.58, 94.0]
["2026-09-11T19:38:04.528563+00:00", "trade", 13.58, 74.0]
["2026-09-11T19:38:04.854516+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:04.855014+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:04.855051+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:04.855062+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:04.855101+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:04.855581+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:05.298230+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:05.298337+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:05.298354+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:05.298627+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:05.424380+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:05.424390+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:05.547629+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:05.547682+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:05.547899+00:00", "trade", 13.58, 18.0]
["2026-09-11T19:38:05.547961+00:00", "trade", 13.58, 332.0]
["2026-09-11T19:38:05.548557+00:00", "trade", 13.58, 19.0]
["2026-09-11T19:38:05.548620+00:00", "trade", 13.58, 331.0]
["2026-09-11T19:38:05.549250+00:00", "trade", 13.58, 350.0]
["2026-09-11T19:38:05.551299+00:00", "trade", 13.58, 18.0]
["2026-09-11T19:38:05.552041+00:00", "trade", 13.58, 18.0]
["2026-09-11T19:38:05.553033+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:38:05.553624+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:08.636959+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:38:09.088060+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.088436+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.219280+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.388594+00:00", "trade", 13.5732, 40.0]
["2026-09-11T19:38:09.555628+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.556079+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.604387+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.604435+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.606049+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.677621+00:00", "trade", 13.5886, 10.0]
["2026-09-11T19:38:09.688792+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.688830+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.688839+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.688849+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.688902+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.689404+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:09.692214+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:10.719395+00:00", "trade", 13.58, 26.0]
["2026-09-11T19:38:10.719405+00:00", "trade", 13.58, 10.0]
["2026-09-11T19:38:10.719410+00:00", "trade", 13.58, 13.0]
["2026-09-11T19:38:10.719800+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:10.719812+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:10.719854+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:10.719913+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:10.719933+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:10.722162+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:10.722609+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:10.804866+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:10.804919+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:11.651894+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:12.705162+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:38:12.705988+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:12.706092+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:38:12.706436+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:12.706896+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:38:12.707962+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:38:12.796101+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.248005+00:00", "trade", 13.58, 47.0]
["2026-09-11T19:38:13.248350+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.248385+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.248431+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.248482+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.248483+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.248529+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.248807+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.249213+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.249221+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.278732+00:00", "trade", 13.58, 47.0]
["2026-09-11T19:38:13.279206+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.331747+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.397486+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.515937+00:00", "trade", 13.58, 41.0]
["2026-09-11T19:38:13.516309+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.516409+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.516429+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.516476+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.516720+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.516731+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.516745+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.517046+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.517106+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.517238+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.687706+00:00", "trade", 13.58, 52.0]
["2026-09-11T19:38:13.687715+00:00", "trade", 13.58, 74.0]
["2026-09-11T19:38:13.688238+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.688911+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.737152+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.752415+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.752521+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.752876+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:13.761595+00:00", "trade", 13.585, 17.0]
["2026-09-11T19:38:14.035257+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:14.216104+00:00", "trade", 13.5698, 43.0]
["2026-09-11T19:38:14.244609+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:14.895687+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:14.895814+00:00", "trade", 13.58, 350.0]
["2026-09-11T19:38:14.896442+00:00", "trade", 13.58, 350.0]
["2026-09-11T19:38:15.310757+00:00", "trade", 13.5812, 1400.0]
["2026-09-11T19:38:15.630558+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:15.653679+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:16.064210+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:16.064281+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:16.336224+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:16.336272+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:16.338822+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:18.128290+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.637550+00:00", "trade", 13.585, 25.0]
["2026-09-11T19:38:19.657149+00:00", "trade", 13.585, 25.0]
["2026-09-11T19:38:19.985058+00:00", "trade", 13.58, 277.0]
["2026-09-11T19:38:19.985059+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:38:19.985061+00:00", "trade", 13.58, 1987.0]
["2026-09-11T19:38:19.985063+00:00", "trade", 13.58, 130.0]
["2026-09-11T19:38:19.985066+00:00", "trade", 13.58, 170.0]
["2026-09-11T19:38:19.985068+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:38:19.985068+00:00", "trade", 13.58, 186.0]
["2026-09-11T19:38:19.985070+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:38:19.985081+00:00", "trade", 13.58, 914.0]
["2026-09-11T19:38:19.985083+00:00", "trade", 13.58, 55.0]
["2026-09-11T19:38:19.985091+00:00", "trade", 13.58, 275.0]
["2026-09-11T19:38:19.985105+00:00", "trade", 13.58, 286.0]
["2026-09-11T19:38:19.985108+00:00", "trade", 13.58, 1286.0]
["2026-09-11T19:38:19.985160+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:38:19.985162+00:00", "trade", 13.58, 33.0]
["2026-09-11T19:38:19.985165+00:00", "trade", 13.58, 3607.0]
["2026-09-11T19:38:19.985166+00:00", "trade", 13.58, 634.0]
["2026-09-11T19:38:19.985170+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:38:19.985170+00:00", "trade", 13.58, 37.0]
["2026-09-11T19:38:19.985172+00:00", "trade", 13.58, 150.0]
["2026-09-11T19:38:19.985177+00:00", "trade", 13.58, 129.0]
["2026-09-11T19:38:19.985178+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985210+00:00", "trade", 13.58, 574.0]
["2026-09-11T19:38:19.985215+00:00", "trade", 13.58, 4126.0]
["2026-09-11T19:38:19.985216+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985226+00:00", "trade", 13.58, 32.0]
["2026-09-11T19:38:19.985241+00:00", "trade", 13.58, 287.0]
["2026-09-11T19:38:19.985244+00:00", "trade", 13.58, 489.0]
["2026-09-11T19:38:19.985251+00:00", "trade", 13.58, 600.0]
["2026-09-11T19:38:19.985256+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:38:19.985261+00:00", "trade", 13.58, 134.0]
["2026-09-11T19:38:19.985265+00:00", "trade", 13.58, 31.0]
["2026-09-11T19:38:19.985268+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985272+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:38:19.985276+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985277+00:00", "trade", 13.58, 345.0]
["2026-09-11T19:38:19.985279+00:00", "trade", 13.58, 274.0]
["2026-09-11T19:38:19.985279+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985282+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985288+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985295+00:00", "trade", 13.58, 1226.0]
["2026-09-11T19:38:19.985295+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985297+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:38:19.985297+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:38:19.985298+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:38:19.985298+00:00", "quote", 13.57, 13.59]
["2026-09-11T19:38:19.985302+00:00", "quote", 13.57, 13.59]
["2026-09-11T19:38:19.985309+00:00", "quote", 13.57, 13.59]
["2026-09-11T19:38:19.985312+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985315+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985329+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985336+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985343+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985343+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:38:19.985345+00:00", "trade", 13.58, 101.0]
["2026-09-11T19:38:19.985346+00:00", "quote", 13.57, 13.59]
["2026-09-11T19:38:19.985351+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985358+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985364+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985371+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985378+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985384+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985391+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985398+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985404+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985411+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985417+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985423+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985438+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985445+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985464+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985476+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985505+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985553+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985561+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985574+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985609+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985617+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985651+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:38:19.985758+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985765+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:38:19.985765+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985800+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.985854+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:38:19.985961+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.986158+00:00", "trade", 13.575, 14.0]
["2026-09-11T19:38:19.986264+00:00", "trade", 13.575, 25.0]
["2026-09-11T19:38:19.986314+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.987030+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.987051+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.990366+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:19.990375+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:38:19.990390+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:38:19.990396+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:38:20.123085+00:00", "trade", 13.575, 2.0]
["2026-09-11T19:38:20.124430+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.126470+00:00", "trade", 13.575, 311.0]
["2026-09-11T19:38:20.128975+00:00", "trade", 13.575, 311.0]
["2026-09-11T19:38:20.130202+00:00", "trade", 13.575, 175.0]
["2026-09-11T19:38:20.134027+00:00", "trade", 13.575, 125.0]
["2026-09-11T19:38:20.134653+00:00", "trade", 13.57, 31.0]
["2026-09-11T19:38:20.134664+00:00", "trade", 13.575, 26.0]
["2026-09-11T19:38:20.135310+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.135332+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.135375+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.135386+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.135393+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.135680+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.135843+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.135870+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.135963+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.137741+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.139204+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.139668+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.140060+00:00", "trade", 13.57, 350.0]
["2026-09-11T19:38:20.140605+00:00", "trade", 13.57, 350.0]
["2026-09-11T19:38:20.141214+00:00", "trade", 13.57, 287.0]
["2026-09-11T19:38:20.141273+00:00", "trade", 13.57, 63.0]
["2026-09-11T19:38:20.141872+00:00", "trade", 13.57, 37.0]
["2026-09-11T19:38:20.141933+00:00", "trade", 13.57, 313.0]
["2026-09-11T19:38:20.142460+00:00", "trade", 13.57, 350.0]
["2026-09-11T19:38:20.241992+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.289761+00:00", "trade", 13.57, 39.0]
["2026-09-11T19:38:20.289763+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.290572+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.291615+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.291776+00:00", "trade", 13.57, 11.0]
["2026-09-11T19:38:20.291778+00:00", "trade", 13.57, 37.0]
["2026-09-11T19:38:20.291779+00:00", "trade", 13.57, 50.0]
["2026-09-11T19:38:20.291781+00:00", "trade", 13.57, 35.0]
["2026-09-11T19:38:20.291805+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.291817+00:00", "trade", 13.57, 11.0]
["2026-09-11T19:38:20.291817+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.291819+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.291820+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.291825+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.291827+00:00", "trade", 13.57, 280.0]
["2026-09-11T19:38:20.291828+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.291834+00:00", "trade", 13.57, 20.0]
["2026-09-11T19:38:20.291873+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.291881+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.291888+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.291896+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.291902+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.291909+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.291915+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.291921+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.291928+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.291935+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.291950+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.291956+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.291969+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.291975+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.292046+00:00", "trade", 13.57, 40.0]
["2026-09-11T19:38:20.292239+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.292262+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.292264+00:00", "trade", 13.57, 17.0]
["2026-09-11T19:38:20.292264+00:00", "trade", 13.57, 71.0]
["2026-09-11T19:38:20.292265+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.292285+00:00", "trade", 13.57, 9.0]
["2026-09-11T19:38:20.292285+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:38:20.292285+00:00", "trade", 13.57, 40.0]
["2026-09-11T19:38:20.292287+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.292352+00:00", "trade", 13.57, 500.0]
["2026-09-11T19:38:20.292788+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.292823+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.293171+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.293263+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.294380+00:00", "trade", 13.565, 38.0]
["2026-09-11T19:38:20.294407+00:00", "trade", 13.56, 34.0]
["2026-09-11T19:38:20.294409+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.294855+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.294876+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.295303+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.295758+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.295854+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.295863+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.296093+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.296144+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.296919+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:38:20.297527+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.300906+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.300950+00:00", "trade", 13.565, 17.0]
["2026-09-11T19:38:20.301864+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.303218+00:00", "trade", 13.57, 500.0]
["2026-09-11T19:38:20.306844+00:00", "trade", 13.565, 300.0]
["2026-09-11T19:38:20.306844+00:00", "trade", 13.57, 500.0]
["2026-09-11T19:38:20.306844+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:38:20.306845+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:38:20.306853+00:00", "trade", 13.57, 1247.0]
["2026-09-11T19:38:20.306853+00:00", "trade", 13.57, 146.0]
["2026-09-11T19:38:20.306963+00:00", "trade", 13.57, 2.0]
["2026-09-11T19:38:20.306966+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.306973+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.306997+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307004+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307006+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.307011+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307018+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307025+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307027+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:38:20.307032+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307034+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:38:20.307035+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.307039+00:00", "trade", 13.57, 152.0]
["2026-09-11T19:38:20.307039+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307044+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:38:20.307044+00:00", "trade", 13.57, 380.0]
["2026-09-11T19:38:20.307045+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:38:20.307045+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307050+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:38:20.307050+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:38:20.307052+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:38:20.307052+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307058+00:00", "trade", 13.57, 35.0]
["2026-09-11T19:38:20.307059+00:00", "trade", 13.57, 1849.0]
["2026-09-11T19:38:20.307060+00:00", "trade", 13.57, 700.0]
["2026-09-11T19:38:20.307065+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:38:20.307067+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307070+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:38:20.307074+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307075+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.307080+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.307085+00:00", "trade", 13.57, 1000.0]
["2026-09-11T19:38:20.307093+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:38:20.307095+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:38:20.307100+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307101+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.307105+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:38:20.307107+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307114+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307122+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307122+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307129+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307136+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307141+00:00", "trade", 13.57, 888.0]
["2026-09-11T19:38:20.307143+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307143+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307147+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.307147+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.307147+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:20.307159+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307173+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307180+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307201+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:20.307209+00:00", "trade", 13.57, 574.0]
["2026-09-11T19:38:20.307211+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307219+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:20.307222+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:38:20.307222+00:00", "trade", 13.57, 278.0]
["2026-09-11T19:38:20.307222+00:00", "trade", 13.57, 64.0]
["2026-09-11T19:38:20.307222+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307233+00:00", "trade", 13.57, 7.0]
["2026-09-11T19:38:20.307274+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307283+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307326+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:20.307336+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307343+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307349+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307357+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307364+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307371+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307377+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307385+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307392+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307401+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307408+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307415+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307422+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307430+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307431+00:00", "trade", 13.57, 70.0]
["2026-09-11T19:38:20.307432+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:20.307438+00:00", "trade", 13.57, 230.0]
["2026-09-11T19:38:20.307440+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.307609+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.307813+00:00", "trade", 13.5766, 50.0]
["2026-09-11T19:38:20.307853+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.307886+00:00", "trade", 13.57, 8.0]
["2026-09-11T19:38:20.307912+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.307940+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.307972+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.308076+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.308241+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.308345+00:00", "trade", 13.57, 20.0]
["2026-09-11T19:38:20.308382+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.308723+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.308740+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.309194+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.356950+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.396685+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.397135+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.397146+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.509498+00:00", "trade", 13.57, 38.0]
["2026-09-11T19:38:20.509502+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.510079+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.568558+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.568885+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:20.923833+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.089280+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.089292+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.089728+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.089853+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.093620+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.165524+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.290679+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.292279+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.307608+00:00", "trade", 13.58, 2.0]
["2026-09-11T19:38:23.453046+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.610537+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.610600+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.610609+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.611074+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.633561+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.636500+00:00", "trade", 13.57, 65.0]
["2026-09-11T19:38:23.636958+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.637020+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.651632+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.732730+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.734051+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.745823+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.764883+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.837763+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.917764+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.918151+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:23.964503+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.003870+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.079787+00:00", "trade", 13.5745, 1.0]
["2026-09-11T19:38:24.357648+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.358195+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.358214+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.389687+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.389701+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.611030+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.611111+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.621860+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.747728+00:00", "trade", 13.57, 135.0]
["2026-09-11T19:38:24.747739+00:00", "trade", 13.57, 24.0]
["2026-09-11T19:38:24.747744+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.747821+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.748222+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.748383+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:24.898378+00:00", "trade", 13.57, 150.0]
["2026-09-11T19:38:25.161195+00:00", "trade", 13.575, 6.0]
["2026-09-11T19:38:25.161378+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:25.169804+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:25.238277+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:25.238296+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:25.380449+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:25.428901+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:25.508629+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:25.509758+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:25.576365+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:25.707209+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:25.767111+00:00", "trade", 13.5724, 10.0]
["2026-09-11T19:38:25.779349+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:25.982685+00:00", "trade", 13.57, 40.0]
["2026-09-11T19:38:25.984211+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:25.984219+00:00", "trade", 13.575, 400.0]
["2026-09-11T19:38:26.877530+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:26.877547+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:26.877570+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:26.877591+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:26.877989+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:26.878013+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:26.878062+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:27.217807+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:27.218263+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:27.857514+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:28.263942+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:28.439308+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:28.439318+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:28.452665+00:00", "trade", 13.57, 10.0]
["2026-09-11T19:38:28.452676+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:28.452680+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:28.452683+00:00", "trade", 13.57, 42.0]
["2026-09-11T19:38:28.453133+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:28.453141+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:28.453166+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:28.453610+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:28.554387+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:28.554856+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:28.567837+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:28.762848+00:00", "trade", 13.5556, 100.0]
["2026-09-11T19:38:28.764214+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:28.955896+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.069762+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.212404+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.213234+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.214334+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.214788+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.246638+00:00", "trade", 13.57, 44.0]
["2026-09-11T19:38:29.246643+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.247020+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.247116+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.247424+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.299806+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.460302+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.460311+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.460426+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.460456+00:00", "trade", 13.57, 20.0]
["2026-09-11T19:38:29.460498+00:00", "trade", 13.57, 243.0]
["2026-09-11T19:38:29.460498+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:38:29.460501+00:00", "trade", 13.57, 152.0]
["2026-09-11T19:38:29.460503+00:00", "trade", 13.57, 35.0]
["2026-09-11T19:38:29.460503+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:29.460505+00:00", "trade", 13.57, 137.0]
["2026-09-11T19:38:29.460508+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:29.460510+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:29.460510+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:38:29.460512+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:38:29.460516+00:00", "trade", 13.57, 237.0]
["2026-09-11T19:38:29.460577+00:00", "trade", 13.57, 93.0]
["2026-09-11T19:38:29.460642+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460649+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460655+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460662+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460669+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460675+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460682+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460688+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460695+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460702+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460715+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460728+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460735+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460741+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460747+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460753+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460761+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460774+00:00", "trade", 13.57, 2.0]
["2026-09-11T19:38:29.460775+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:29.460775+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460776+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460783+00:00", "trade", 13.57, 33.0]
["2026-09-11T19:38:29.460783+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:38:29.460783+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:38:29.460784+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460846+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460872+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:38:29.460922+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460931+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.460993+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.461043+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.461086+00:00", "trade", 13.57, 270.0]
["2026-09-11T19:38:29.461086+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:29.461088+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:29.461088+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:38:29.461088+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:38:29.461204+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:29.461221+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.461289+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.461332+00:00", "trade", 13.57, 21.0]
["2026-09-11T19:38:29.461380+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.461524+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.461550+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.461568+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.461578+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.461583+00:00", "trade", 13.575, 154.0]
["2026-09-11T19:38:29.461636+00:00", "trade", 13.57, 7.0]
["2026-09-11T19:38:29.461689+00:00", "trade", 13.5756, 50.0]
["2026-09-11T19:38:29.461697+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.461745+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.461762+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.461778+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.461838+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.461893+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.461905+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.462000+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.462073+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:38:29.462076+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:38:29.462276+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.462335+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.462361+00:00", "trade", 13.56, 39.0]
["2026-09-11T19:38:29.462362+00:00", "trade", 13.56, 100.0]
["2026-09-11T19:38:29.462513+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.462565+00:00", "trade", 13.565, 22.0]
["2026-09-11T19:38:29.462994+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.464791+00:00", "trade", 13.57, 19.0]
["2026-09-11T19:38:29.556160+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.707639+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:29.767886+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:30.457810+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:30.779201+00:00", "trade", 13.565, 6.0]
["2026-09-11T19:38:30.790908+00:00", "trade", 13.56, 51.0]
["2026-09-11T19:38:30.790912+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:30.791455+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:31.086462+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:35.633749+00:00", "trade", 13.56, 46.0]
["2026-09-11T19:38:35.633754+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:35.634307+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:35.634322+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:35.635107+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:35.674169+00:00", "trade", 13.5625, 1400.0]
["2026-09-11T19:38:35.674955+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:35.703176+00:00", "trade", 13.565, 1400.0]
["2026-09-11T19:38:35.867926+00:00", "trade", 13.5617, 800.0]
["2026-09-11T19:38:35.910761+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:35.911208+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:35.911223+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:35.913521+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:35.990690+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:35.991162+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:36.004643+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:36.004876+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:36.039286+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:36.039295+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:36.490564+00:00", "trade", 13.565, 6.0]
["2026-09-11T19:38:36.641548+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:36.641825+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:36.642778+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:36.794157+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:36.794228+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:36.856721+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:36.857185+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:36.857418+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:36.890479+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:37.128760+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:37.128774+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:37.129228+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:37.143351+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:37.606095+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:38.141168+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:38.142286+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:38.142651+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:38.142745+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:38.238010+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:38.659140+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:38.659592+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.023305+00:00", "trade", 13.56, 39.0]
["2026-09-11T19:38:39.023307+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.024083+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.027685+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.085981+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.086479+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.182569+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.183147+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.184226+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.288587+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.289071+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.468543+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:39.469048+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.469241+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.469697+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.469771+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:39.470556+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:40.073075+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:40.073535+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:40.163272+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:40.396574+00:00", "trade", 13.565, 50.0]
["2026-09-11T19:38:40.397367+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:40.502167+00:00", "trade", 13.56, 74.0]
["2026-09-11T19:38:40.502169+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:40.502719+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:40.502735+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:40.503089+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:40.519100+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:40.519134+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:40.641984+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:40.738558+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:40.739309+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.086031+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.238064+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.238520+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.240285+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.245459+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.336382+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.828743+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.899920+00:00", "trade", 13.56, 49.0]
["2026-09-11T19:38:41.899922+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.900056+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.900083+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.900384+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.900595+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.900649+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.900839+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.902030+00:00", "trade", 13.56, 58.0]
["2026-09-11T19:38:41.902032+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.903058+00:00", "trade", 13.56, 63.0]
["2026-09-11T19:38:41.903060+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.903526+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.904042+00:00", "trade", 13.56, 50.0]
["2026-09-11T19:38:41.904042+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.906500+00:00", "trade", 13.56, 200.0]
["2026-09-11T19:38:41.907463+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.943307+00:00", "trade", 13.56, 44.0]
["2026-09-11T19:38:41.943308+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.943701+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:41.943707+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:42.134390+00:00", "trade", 13.56, 51.0]
["2026-09-11T19:38:42.143747+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:42.496022+00:00", "trade", 13.5719, 1.0]
["2026-09-11T19:38:42.496807+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.212208+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.212236+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.212908+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.213367+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.238401+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.238957+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.242915+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.243063+00:00", "trade", 13.565, 200.0]
["2026-09-11T19:38:43.243748+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.245269+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:43.245605+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.246013+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.246303+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.247859+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.268122+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.268554+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.268580+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.268595+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:43.268614+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:44.439500+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:44.439507+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:44.439957+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:44.599359+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:44.599905+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:44.600368+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:44.727267+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:44.727735+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:45.119592+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:45.119600+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:45.119617+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:45.270860+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:45.271400+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:45.945332+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:45.945778+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:46.119640+00:00", "trade", 13.5556, 100.0]
["2026-09-11T19:38:46.276183+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:46.432706+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:46.432714+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:46.432722+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:46.432988+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.086832+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.131677+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:47.132192+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.132659+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.393437+00:00", "trade", 13.565, 66.0]
["2026-09-11T19:38:47.393847+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.393922+00:00", "trade", 13.57, 16.0]
["2026-09-11T19:38:47.394236+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.394284+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.394737+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.394803+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.396375+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:38:47.396386+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:47.396938+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:47.396943+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:47.397041+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.397054+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.397064+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.397080+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.397092+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.397368+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.397677+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.453473+00:00", "trade", 13.5645, 100.0]
["2026-09-11T19:38:47.454157+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.454289+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.454613+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.454753+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.455092+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.455562+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.731637+00:00", "trade", 13.5766, 14.0]
["2026-09-11T19:38:47.732622+00:00", "trade", 13.5766, 9.0]
["2026-09-11T19:38:47.732763+00:00", "trade", 13.5766, 18.0]
["2026-09-11T19:38:47.769353+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:47.769811+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:48.200448+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:48.200910+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:48.390850+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:48.497769+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:48.507959+00:00", "trade", 13.57, 69.0]
["2026-09-11T19:38:48.554431+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:48.554856+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:48.555304+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:48.682003+00:00", "trade", 13.565, 2.0]
["2026-09-11T19:38:49.994031+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:49.994921+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:50.305849+00:00", "trade", 13.565, 5.0]
["2026-09-11T19:38:50.306716+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:50.309359+00:00", "trade", 13.5667, 13.0]
["2026-09-11T19:38:50.650040+00:00", "trade", 13.56, 44.0]
["2026-09-11T19:38:50.650514+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:50.650556+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:50.650978+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:50.677795+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:51.216319+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:51.216697+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:51.217152+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:51.217160+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:51.217605+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:52.016353+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:52.016805+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:52.116136+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:52.116387+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:52.601939+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:53.047676+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:53.048977+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:53.151784+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:53.333474+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:53.341580+00:00", "trade", 13.5556, 11.0]
["2026-09-11T19:38:53.970964+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:54.216427+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:54.216924+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:54.216941+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:54.217354+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:54.217391+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:54.217839+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:54.218180+00:00", "trade", 13.5724, 2.0]
["2026-09-11T19:38:54.238637+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:54.240043+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:54.245166+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:54.336087+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:54.336527+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:54.337081+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:54.739687+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:55.477441+00:00", "trade", 13.5556, 19.0]
["2026-09-11T19:38:56.132946+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:56.133075+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:56.133400+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:56.133985+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:56.287285+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:56.287760+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:56.287770+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:56.853292+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:56.854220+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:56.888441+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:57.152892+00:00", "trade", 13.563, 50.0]
["2026-09-11T19:38:57.756219+00:00", "trade", 13.56, 72.0]
["2026-09-11T19:38:57.756488+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:57.756776+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:57.756912+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:57.756951+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:57.757455+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:57.757906+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:57.794783+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:58.331242+00:00", "trade", 13.565, 25.0]
["2026-09-11T19:38:58.813638+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:58.814090+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.066319+00:00", "trade", 13.56, 40.0]
["2026-09-11T19:38:59.066801+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.067283+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.321525+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.322488+00:00", "trade", 13.56, 29.0]
["2026-09-11T19:38:59.322497+00:00", "trade", 13.56, 14.0]
["2026-09-11T19:38:59.322995+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.328874+00:00", "trade", 13.565, 3.0]
["2026-09-11T19:38:59.361683+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:59.365438+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:59.366638+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.372530+00:00", "trade", 13.565, 51.0]
["2026-09-11T19:38:59.373104+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.375502+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.463363+00:00", "trade", 13.5637, 8.0]
["2026-09-11T19:38:59.518789+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.518999+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.519949+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.520340+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.520557+00:00", "trade", 13.57, 19.0]
["2026-09-11T19:38:59.520621+00:00", "trade", 13.57, 99.0]
["2026-09-11T19:38:59.520929+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.521372+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:38:59.562546+00:00", "trade", 13.57, 23.0]
["2026-09-11T19:38:59.833104+00:00", "trade", 13.565, 31.0]
["2026-09-11T19:38:59.834162+00:00", "trade", 13.565, 19.0]
["2026-09-11T19:38:59.840344+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:38:59.844720+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:39:00.195267+00:00", "trade", 13.565, 1.0]
["2026-09-11T19:39:00.239233+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:00.239789+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:00.339026+00:00", "trade", 13.5722, 19.0]
["2026-09-11T19:39:00.339837+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:01.386273+00:00", "trade", 13.57, 19.0]
["2026-09-11T19:39:01.386665+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:01.751315+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:01.751795+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:01.887123+00:00", "trade", 13.565, 100.0]
["2026-09-11T19:39:01.887594+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:03.087523+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:04.341458+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:04.341918+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:04.342167+00:00", "trade", 13.57, 19.0]
["2026-09-11T19:39:04.361230+00:00", "trade", 13.57, 19.0]
["2026-09-11T19:39:04.676242+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:04.676743+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:04.677481+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:04.677933+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:04.678018+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:04.678229+00:00", "trade", 13.57, 191.0]
["2026-09-11T19:39:04.678229+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:04.678231+00:00", "trade", 13.57, 3.0]
["2026-09-11T19:39:04.678233+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678234+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678237+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678238+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678240+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678242+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678244+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:39:04.678250+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678251+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:39:04.678302+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678305+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:39:04.678307+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678310+00:00", "trade", 13.57, 46.0]
["2026-09-11T19:39:04.678313+00:00", "trade", 13.57, 6.0]
["2026-09-11T19:39:04.678315+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:39:04.678320+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678352+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678359+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:39:04.678392+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:04.678407+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:04.678415+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:04.678423+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:39:04.678424+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678430+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678432+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678437+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678445+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678513+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678530+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678536+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678628+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678628+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678634+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678640+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678647+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678652+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678653+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678654+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678661+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678668+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678675+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678676+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678678+00:00", "trade", 13.57, 600.0]
["2026-09-11T19:39:04.678678+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678678+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678679+00:00", "trade", 13.57, 178.0]
["2026-09-11T19:39:04.678680+00:00", "trade", 13.57, 136.0]
["2026-09-11T19:39:04.678681+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678682+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678691+00:00", "trade", 13.57, 64.0]
["2026-09-11T19:39:04.678695+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678708+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678715+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678731+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678738+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678755+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678763+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678777+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678783+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678787+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678791+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678816+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.678816+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:39:04.678817+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.678823+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.678830+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.678876+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.679307+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.679401+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.679465+00:00", "trade", 13.575, 6.0]
["2026-09-11T19:39:04.679499+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.679507+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.679544+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:39:04.679556+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.679564+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.679670+00:00", "trade", 13.575, 311.0]
["2026-09-11T19:39:04.679676+00:00", "trade", 13.57, 89.0]
["2026-09-11T19:39:04.679938+00:00", "trade", 13.575, 200.0]
["2026-09-11T19:39:04.679999+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.680038+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.680052+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.680080+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.680088+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.680105+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.680153+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.680353+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.680364+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.680373+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.680432+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.680547+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.680554+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.680913+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:39:04.681405+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.681432+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.681716+00:00", "trade", 13.57, 10.0]
["2026-09-11T19:39:04.682497+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.683074+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.684023+00:00", "trade", 13.57, 71.0]
["2026-09-11T19:39:04.685007+00:00", "trade", 13.57, 15.0]
["2026-09-11T19:39:04.685525+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.688640+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.692215+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:39:04.748421+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:39:04.758348+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.759570+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.810661+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:39:04.810699+00:00", "trade", 13.575, 68.0]
["2026-09-11T19:39:04.810725+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.810736+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.811061+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.811087+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.811107+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.811125+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.811132+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.811143+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.811161+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.811318+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.811499+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.811570+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.811579+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.811608+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.816228+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.821688+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.909081+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.959447+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:04.959925+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:05.011843+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:05.357052+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:05.544255+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:39:06.334687+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334696+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334711+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334717+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334724+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334731+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334738+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334745+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334752+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334753+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:39:06.334755+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334766+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334773+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334780+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334786+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.334800+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.335154+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.335170+00:00", "trade", 13.58, 350.0]
["2026-09-11T19:39:06.335181+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:39:06.335187+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.335192+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:39:06.335194+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:39:06.335229+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:06.335234+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:06.335307+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:06.335314+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:06.335740+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:06.335829+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:06.336134+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:06.336512+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:06.336518+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:06.823152+00:00", "trade", 13.585, 88.0]
["2026-09-11T19:39:07.027831+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:07.027845+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:07.030181+00:00", "trade", 13.58, 4.0]
["2026-09-11T19:39:07.030182+00:00", "trade", 13.58, 38.0]
["2026-09-11T19:39:07.030612+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:07.030634+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:07.909085+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:07.984374+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:07.984834+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.010967+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:39:08.144432+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.145628+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.161695+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.322601+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:39:08.322610+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.322615+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:39:08.323018+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.323179+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.323189+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.323479+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.358432+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.358979+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.359107+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.359119+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.365863+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.456299+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.460999+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.495254+00:00", "trade", 13.5899, 1400.0]
["2026-09-11T19:39:08.495986+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.496036+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.496092+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.496437+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.516715+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.617010+00:00", "trade", 13.5561, 3.0]
["2026-09-11T19:39:08.617778+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.618260+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.618272+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.858817+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.858834+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.950664+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.951146+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.951612+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.952103+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:08.952588+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:09.336086+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:09.336388+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:09.336414+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:09.336821+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:09.336842+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:09.442589+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:09.839893+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:09.840113+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:09.891819+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.119487+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.337253+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.389789+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.394296+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.413781+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.413801+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.413816+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.414609+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.444965+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.445422+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.560484+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.560508+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.560635+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.560869+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.560945+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.560959+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.562012+00:00", "trade", 13.585, 81.0]
["2026-09-11T19:39:10.562476+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.563041+00:00", "trade", 13.585, 78.0]
["2026-09-11T19:39:10.569948+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:39:10.570628+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.570646+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.583553+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.583585+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:10.659493+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.046669+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.046677+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.046997+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.047631+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.058044+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.058050+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.454662+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.454673+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.495679+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.495697+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.495711+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.495933+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.496170+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.496217+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.600138+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.600414+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.600466+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.600480+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.602849+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.720537+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:11.961305+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.056811+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.091840+00:00", "trade", 13.585, 24.0]
["2026-09-11T19:39:12.092592+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.092609+00:00", "trade", 13.585, 24.0]
["2026-09-11T19:39:12.094011+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.130686+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.130695+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.131152+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.141601+00:00", "trade", 13.585, 24.0]
["2026-09-11T19:39:12.150774+00:00", "trade", 13.585, 24.0]
["2026-09-11T19:39:12.254307+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.426172+00:00", "trade", 13.585, 89.0]
["2026-09-11T19:39:12.427076+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.427586+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.428038+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.432001+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.432066+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.432114+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.432131+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.432143+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.432513+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.434890+00:00", "trade", 13.58, 62.0]
["2026-09-11T19:39:12.435357+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.435979+00:00", "trade", 13.58, 69.0]
["2026-09-11T19:39:12.435983+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:12.596234+00:00", "trade", 13.585, 2.0]
["2026-09-11T19:39:13.823444+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:14.347185+00:00", "trade", 13.585, 24.0]
["2026-09-11T19:39:14.353573+00:00", "trade", 13.585, 24.0]
["2026-09-11T19:39:14.354241+00:00", "trade", 13.585, 24.0]
["2026-09-11T19:39:14.422325+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:14.422543+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:14.422579+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:14.422631+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:14.422639+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:14.422663+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:14.422743+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:14.427202+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:14.427210+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:14.507364+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:14.507805+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:14.592944+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:14.593166+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:39:14.638207+00:00", "trade", 13.585, 14.0]
["2026-09-11T19:39:14.645117+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:39:15.564795+00:00", "trade", 13.5724, 17.0]
["2026-09-11T19:39:15.816661+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:39:15.816716+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:39:15.816720+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:15.816725+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:15.816768+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:39:15.816791+00:00", "trade", 13.59, 368.0]
["2026-09-11T19:39:15.816841+00:00", "trade", 13.59, 632.0]
["2026-09-11T19:39:15.816855+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:15.816862+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:15.816876+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:15.817149+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:15.817343+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:15.817417+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:15.817424+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:39:15.817431+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:39:15.817438+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:39:15.817452+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:39:15.817454+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:39:15.817455+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817458+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817464+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817470+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817477+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817484+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817490+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817497+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817503+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817510+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817518+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817524+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817530+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817609+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817825+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817883+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817908+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817915+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817921+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.817971+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.818003+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.821320+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:39:15.823086+00:00", "trade", 13.595, 3.0]
["2026-09-11T19:39:15.824344+00:00", "trade", 13.595, 311.0]
["2026-09-11T19:39:15.824824+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.833978+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:39:15.924220+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.924671+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.927076+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:39:15.927363+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:39:15.927810+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:15.927962+00:00", "trade", 13.595, 300.0]
["2026-09-11T19:39:15.928425+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:16.082155+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:16.318418+00:00", "trade", 13.6, 1000.0]
["2026-09-11T19:39:16.318500+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:16.319039+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:16.319220+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:16.319687+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:16.381042+00:00", "trade", 13.59, 27.0]
["2026-09-11T19:39:16.381043+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:39:16.381047+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:16.691388+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:16.691841+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:17.238417+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:17.238875+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:17.276202+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:17.367552+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:17.427019+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:17.622085+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:17.919919+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:18.199512+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:18.199538+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:18.313757+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:18.531163+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:18.531170+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:18.826168+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:19.061139+00:00", "trade", 13.5757, 5.0]
["2026-09-11T19:39:19.522778+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:19.523241+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:19.925748+00:00", "trade", 13.59, 41.0]
["2026-09-11T19:39:19.925749+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:19.926231+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:19.926317+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.082058+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.311366+00:00", "trade", 13.5797, 14.0]
["2026-09-11T19:39:20.384339+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.386256+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.386267+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.387896+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.388390+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.388524+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.388549+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.388563+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.389015+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.389110+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.389370+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.393233+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.393242+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.451926+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.452358+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.452369+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.498470+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.502957+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.502996+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.573684+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.749920+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.750318+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.750374+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.750383+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.750589+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.753148+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:20.753159+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:21.081357+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:21.081590+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:21.180410+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:39:21.180411+00:00", "trade", 13.6, 5.0]
["2026-09-11T19:39:21.180418+00:00", "trade", 13.6, 2.0]
["2026-09-11T19:39:21.180418+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:21.180430+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:21.180434+00:00", "trade", 13.6, 309.0]
["2026-09-11T19:39:21.180438+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:21.180441+00:00", "trade", 13.6, 684.0]
["2026-09-11T19:39:21.180451+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:21.180457+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:21.180464+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:21.180471+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:21.180477+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:21.180485+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:21.180492+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:21.180499+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180506+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180512+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180518+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180524+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180531+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180537+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180544+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180551+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180558+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180571+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180584+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180591+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180663+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180670+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180694+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:39:21.180695+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:39:21.180697+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:39:21.180702+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:39:21.180733+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:39:21.180827+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.180998+00:00", "trade", 13.6, 23.0]
["2026-09-11T19:39:21.181001+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:39:21.181001+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:39:21.181002+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.181022+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:39:21.181050+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:39:21.181061+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.181075+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:39:21.181093+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:21.181094+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.181201+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.181265+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.181308+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.181347+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:39:21.181349+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.181384+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.181478+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.181482+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.181565+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.181659+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.181683+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.181855+00:00", "trade", 13.605, 6.0]
["2026-09-11T19:39:21.181895+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.181921+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.182015+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.182028+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.182041+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.182054+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.182365+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.182407+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.182487+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.182817+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.182834+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.184242+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.184966+00:00", "trade", 13.605, 73.0]
["2026-09-11T19:39:21.186055+00:00", "trade", 13.605, 53.0]
["2026-09-11T19:39:21.191128+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.191638+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.192868+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:39:21.193476+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.193508+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.257138+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.306359+00:00", "trade", 13.5762, 9.0]
["2026-09-11T19:39:21.452922+00:00", "trade", 13.6, 42.0]
["2026-09-11T19:39:21.453319+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.453418+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.453429+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.453788+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.482148+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.482156+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.688412+00:00", "trade", 13.6, 3.0]
["2026-09-11T19:39:21.688415+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:21.695384+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:39:22.113381+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.191000+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.191461+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.205498+00:00", "trade", 13.6, 197.0]
["2026-09-11T19:39:22.205508+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.205509+00:00", "trade", 13.6, 115.0]
["2026-09-11T19:39:22.205617+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.205798+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.205878+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.206345+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.267310+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.267807+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.454418+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.454535+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.454581+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.454581+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.454603+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:22.454610+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.454696+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.454774+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.454870+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.455013+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:39:22.455017+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.455077+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.455078+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.455249+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.455719+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.455726+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.455805+00:00", "trade", 13.6, 75.0]
["2026-09-11T19:39:22.456074+00:00", "trade", 13.605, 200.0]
["2026-09-11T19:39:22.456112+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.456284+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.456514+00:00", "trade", 13.605, 400.0]
["2026-09-11T19:39:22.456622+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.456659+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.457153+00:00", "trade", 13.6, 14.0]
["2026-09-11T19:39:22.457296+00:00", "trade", 13.6, 46.0]
["2026-09-11T19:39:22.457422+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:22.457430+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.457453+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:39:22.457797+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.458009+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.458090+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.458269+00:00", "trade", 13.6, 26.0]
["2026-09-11T19:39:22.458275+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.459075+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.459947+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.468903+00:00", "trade", 13.6, 32.0]
["2026-09-11T19:39:22.475331+00:00", "trade", 13.595, 85.0]
["2026-09-11T19:39:22.478109+00:00", "trade", 13.595, 15.0]
["2026-09-11T19:39:22.482377+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.482751+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.482829+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.482851+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.483278+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.483754+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.484143+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.503699+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.504153+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.504188+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.527986+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.651364+00:00", "trade", 13.595, 1000.0]
["2026-09-11T19:39:22.652087+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.652604+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.652649+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.653088+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.653549+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.693051+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:22.759693+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:23.336509+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:23.336965+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:23.349822+00:00", "trade", 13.6, 6.0]
["2026-09-11T19:39:23.349906+00:00", "trade", 13.6, 56.0]
["2026-09-11T19:39:23.350595+00:00", "trade", 13.59, 4.0]
["2026-09-11T19:39:23.357740+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:39:23.357815+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:23.358074+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:23.358182+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:23.358252+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:39:23.359863+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:39:23.359900+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:23.360361+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:23.361918+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:23.374836+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:23.374844+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:23.575965+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:23.791879+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.082063+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.502230+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.502469+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.502924+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.502952+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.527090+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.527539+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.528018+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.528457+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.528465+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.584440+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.584783+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.603490+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.604008+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.616793+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.617100+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.644117+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.645593+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:24.949522+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.379411+00:00", "trade", 13.6, 350.0]
["2026-09-11T19:39:25.572374+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.572866+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.573489+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.574629+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.708601+00:00", "trade", 13.6, 19.0]
["2026-09-11T19:39:25.708602+00:00", "trade", 13.6, 81.0]
["2026-09-11T19:39:25.708621+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.708628+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.708641+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.708648+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.708655+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.708661+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.708682+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.708695+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.708701+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.708714+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.709319+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.709417+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.709427+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.709441+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.709856+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.711210+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.716413+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.716630+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.719343+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.720678+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.745461+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.745517+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.745726+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.745925+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.745949+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.746348+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.746357+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.747525+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.773260+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.773710+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.773717+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.773977+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.773984+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.773991+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.773998+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.774012+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.774015+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:39:25.774018+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.774032+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.774039+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.774046+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.774093+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.774511+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.774952+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.787540+00:00", "trade", 13.5797, 10.0]
["2026-09-11T19:39:25.791115+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:25.822280+00:00", "trade", 13.6, 5.0]
["2026-09-11T19:39:25.850858+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:27.317629+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:28.472976+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:39:28.478026+00:00", "trade", 13.6, 150.0]
["2026-09-11T19:39:28.531731+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:28.531738+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:28.531745+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:28.531753+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:28.531764+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:39:28.531768+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.531772+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.531778+00:00", "trade", 13.6, 79.0]
["2026-09-11T19:39:28.531779+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.531787+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.531875+00:00", "trade", 13.6, 21.0]
["2026-09-11T19:39:28.532173+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.532197+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.532243+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.532259+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.532354+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.532367+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.532430+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.532637+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.533367+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.561278+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:28.598489+00:00", "trade", 13.5577, 5.0]
["2026-09-11T19:39:28.599263+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:29.091812+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:29.465364+00:00", "trade", 13.5877, 21.0]
["2026-09-11T19:39:29.824533+00:00", "trade", 13.605, 87.0]
["2026-09-11T19:39:30.124993+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:39:30.125389+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:39:30.125404+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:39:30.125533+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:39:30.125534+00:00", "trade", 13.605, 400.0]
["2026-09-11T19:39:30.125917+00:00", "trade", 13.605, 400.0]
["2026-09-11T19:39:30.125925+00:00", "trade", 13.605, 211.0]
["2026-09-11T19:39:30.126064+00:00", "trade", 13.605, 189.0]
["2026-09-11T19:39:30.126136+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.126317+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.126586+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.133178+00:00", "trade", 13.6, 66.0]
["2026-09-11T19:39:30.133280+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.133327+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.133706+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.133734+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.133745+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.133880+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.134169+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.134333+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.197510+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.197967+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.324178+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.324289+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.324508+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.325078+00:00", "trade", 13.6, 68.0]
["2026-09-11T19:39:30.325177+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.325575+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.325588+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.326041+00:00", "trade", 13.6, 32.0]
["2026-09-11T19:39:30.326055+00:00", "trade", 13.6, 40.0]
["2026-09-11T19:39:30.326060+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.326566+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.356741+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.357041+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.357049+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.372799+00:00", "trade", 13.6, 51.0]
["2026-09-11T19:39:30.372802+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.373318+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.373802+00:00", "trade", 13.6, 6.0]
["2026-09-11T19:39:30.373803+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.380489+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:39:30.381260+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.866221+00:00", "trade", 13.6, 103.0]
["2026-09-11T19:39:30.866231+00:00", "trade", 13.6, 193.0]
["2026-09-11T19:39:30.866237+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.866720+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:30.867090+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:31.008030+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:31.190712+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:31.458218+00:00", "trade", 13.558, 100.0]
["2026-09-11T19:39:31.459572+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:31.535812+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:31.826361+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:32.549958+00:00", "trade", 13.6, 7.0]
["2026-09-11T19:39:32.549971+00:00", "trade", 13.6, 56.0]
["2026-09-11T19:39:32.549976+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:32.550513+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:32.610933+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:33.216850+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:33.235635+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:34.072883+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:34.128656+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:34.709076+00:00", "trade", 13.6001, 268.0]
["2026-09-11T19:39:34.860354+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:34.963800+00:00", "trade", 13.6, 55.0]
["2026-09-11T19:39:34.964214+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:34.964478+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:35.076192+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:35.923150+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:36.005742+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:37.871097+00:00", "trade", 13.6, 88.0]
["2026-09-11T19:39:37.871560+00:00", "trade", 13.61, 2.0]
["2026-09-11T19:39:37.871705+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:37.937383+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:38.031977+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:38.032429+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:38.133070+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.160603+00:00", "trade", 13.61, 7.0]
["2026-09-11T19:39:39.160704+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.161365+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.161376+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.161586+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.171729+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.656294+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.656771+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.656971+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.657351+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.657362+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.657738+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.657826+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.657887+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.658767+00:00", "trade", 13.605, 65.0]
["2026-09-11T19:39:39.696956+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.719125+00:00", "trade", 13.6, 13.0]
["2026-09-11T19:39:39.719571+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.719598+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.719625+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.719643+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.726187+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:39:39.789433+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.789441+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.789956+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.789964+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.790413+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:39.849276+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:40.133341+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:40.133357+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:40.489537+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:40.489547+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:40.658109+00:00", "trade", 13.6, 64.0]
["2026-09-11T19:39:40.658560+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:40.658581+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:40.658630+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:40.658643+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:40.664962+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:39:40.665667+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:40.800358+00:00", "trade", 13.6, 23.0]
["2026-09-11T19:39:40.800380+00:00", "trade", 13.6, 44.0]
["2026-09-11T19:39:40.800396+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:40.800405+00:00", "trade", 13.6, 228.0]
["2026-09-11T19:39:40.800728+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:40.800851+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:40.877947+00:00", "trade", 13.5583, 80.0]
["2026-09-11T19:39:40.878702+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:41.202304+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:39:41.205485+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:41.285295+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:41.698705+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:41.815512+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:41.944569+00:00", "trade", 13.6048, 2.0]
["2026-09-11T19:39:42.096174+00:00", "trade", 13.6, 95.0]
["2026-09-11T19:39:42.096664+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:42.097124+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:42.379254+00:00", "trade", 13.605, 2.0]
["2026-09-11T19:39:42.389162+00:00", "trade", 13.6, 85.0]
["2026-09-11T19:39:42.389626+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:42.415631+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:39:42.415631+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:42.415633+00:00", "trade", 13.6, 500.0]
["2026-09-11T19:39:42.415634+00:00", "trade", 13.6, 136.0]
["2026-09-11T19:39:42.415636+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:39:42.415638+00:00", "trade", 13.6, 64.0]
["2026-09-11T19:39:42.416312+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:42.416363+00:00", "trade", 13.605, 200.0]
["2026-09-11T19:39:42.416634+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:42.416654+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:42.416776+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:42.428732+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:39:42.710758+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:43.591270+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:43.622924+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:43.623072+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:43.623209+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:39:43.624073+00:00", "trade", 13.605, 6.0]
["2026-09-11T19:39:43.630889+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:43.631734+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:43.632221+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:43.632479+00:00", "trade", 13.6, 74.0]
["2026-09-11T19:39:43.632694+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:43.632860+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:43.632927+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:43.632935+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:43.633939+00:00", "trade", 13.6, 54.0]
["2026-09-11T19:39:43.643399+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:43.703526+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:39:43.704043+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:39:44.159138+00:00", "trade", 13.6095, 367.0]
["2026-09-11T19:39:44.159743+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:44.160306+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:44.590806+00:00", "trade", 13.6, 134.0]
["2026-09-11T19:39:44.591183+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:44.591208+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:44.591296+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:44.722304+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:44.722351+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:45.189679+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:45.190101+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:45.190757+00:00", "trade", 13.6, 30.0]
["2026-09-11T19:39:45.190776+00:00", "trade", 13.6, 29.0]
["2026-09-11T19:39:45.191111+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:45.235557+00:00", "trade", 13.605, 3.0]
["2026-09-11T19:39:45.236328+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:45.314416+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:45.600532+00:00", "trade", 13.5586, 100.0]
["2026-09-11T19:39:46.179391+00:00", "trade", 13.605, 25.0]
["2026-09-11T19:39:46.244306+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:46.428668+00:00", "trade", 13.5586, 20.0]
["2026-09-11T19:39:47.413479+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:47.660983+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:49.678535+00:00", "trade", 13.6, 71.0]
["2026-09-11T19:39:49.678550+00:00", "trade", 13.6, 43.0]
["2026-09-11T19:39:49.678945+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:49.678960+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:49.678974+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:49.679014+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:49.679016+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:49.679040+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:49.679240+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:49.679639+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:50.238375+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:50.313369+00:00", "trade", 13.6011, 14.0]
["2026-09-11T19:39:50.561109+00:00", "trade", 13.605, 1101.0]
["2026-09-11T19:39:50.634626+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:50.634634+00:00", "trade", 13.6094, 93.0]
["2026-09-11T19:39:50.634648+00:00", "trade", 13.61, 93.0]
["2026-09-11T19:39:50.634769+00:00", "trade", 13.6094, 8907.0]
["2026-09-11T19:39:50.635363+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:50.636337+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:50.857621+00:00", "trade", 13.6, 49.0]
["2026-09-11T19:39:50.858505+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:50.864168+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:39:51.052109+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:51.686299+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:51.686321+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:52.150564+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:52.292098+00:00", "trade", 13.605, 89.0]
["2026-09-11T19:39:52.908759+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:52.909133+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:52.909364+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:53.412604+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:53.462245+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:53.462251+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:53.844895+00:00", "trade", 13.5824, 15.0]
["2026-09-11T19:39:54.134766+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:55.065706+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:55.616835+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:55.806093+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:55.806150+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:55.806853+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:56.042216+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:56.042253+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:56.742645+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:56.743817+00:00", "trade", 13.605, 54.0]
["2026-09-11T19:39:56.744300+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:56.744952+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:39:56.745059+00:00", "trade", 13.605, 200.0]
["2026-09-11T19:39:56.745615+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:56.745688+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:56.745698+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:56.745945+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:56.746104+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:56.746140+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:56.746464+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:56.746632+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:57.202741+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:57.409466+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:57.596153+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:57.712530+00:00", "trade", 13.605, 500.0]
["2026-09-11T19:39:57.713315+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:57.713344+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:58.437051+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:39:58.909749+00:00", "trade", 13.605, 6.0]
["2026-09-11T19:39:59.467396+00:00", "trade", 13.6064, 17.0]
["2026-09-11T19:39:59.468218+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:00.022096+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:00.022134+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:00.022576+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:00.076784+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:00.447258+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:40:01.138281+00:00", "trade", 13.5611, 35.0]
["2026-09-11T19:40:01.452679+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:01.586918+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:01.785848+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:01.942183+00:00", "trade", 13.6, 52.0]
["2026-09-11T19:40:01.942184+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:01.942668+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:01.942677+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:01.942703+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:01.943154+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:01.943175+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:02.040689+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:02.592695+00:00", "trade", 13.605, 400.0]
["2026-09-11T19:40:03.035840+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.036082+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.036176+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.037154+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.037162+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.037635+00:00", "trade", 13.6, 51.0]
["2026-09-11T19:40:03.037636+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.038096+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.038119+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.038452+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.038722+00:00", "trade", 13.6, 125.0]
["2026-09-11T19:40:03.038722+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.039197+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.069861+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.076081+00:00", "trade", 13.605, 193.0]
["2026-09-11T19:40:03.076466+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.077162+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.137069+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.137541+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.186219+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.517388+00:00", "trade", 13.583, 22.0]
["2026-09-11T19:40:03.713233+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.713568+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.946751+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:40:03.946817+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:40:03.973486+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:03.973520+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:04.067268+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:04.281489+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:04.421559+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:04.863109+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:04.863567+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:04.885849+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:04.886020+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:04.958134+00:00", "trade", 13.5617, 18.0]
["2026-09-11T19:40:05.332970+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.349426+00:00", "trade", 13.6, 76.0]
["2026-09-11T19:40:05.349426+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.349883+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.349906+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.349917+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.363206+00:00", "trade", 13.562, 4.0]
["2026-09-11T19:40:05.364996+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.373770+00:00", "trade", 13.562, 2.0]
["2026-09-11T19:40:05.378453+00:00", "trade", 13.562, 63.0]
["2026-09-11T19:40:05.408431+00:00", "trade", 13.605, 25.0]
["2026-09-11T19:40:05.409227+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.409251+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.409311+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.409687+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.409765+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.417210+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.660787+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.660953+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.740245+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.740286+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.740710+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.741159+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.741466+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.944618+00:00", "trade", 13.6, 78.0]
["2026-09-11T19:40:05.944620+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.945080+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.945089+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.945111+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.945123+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.945133+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.945140+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.945535+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.950251+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.950320+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.958141+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:05.958867+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.008920+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.009160+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.087485+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.123839+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.124297+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.126094+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.220516+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.230658+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.230718+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.232709+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.296543+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.297730+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.297930+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.298385+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:40:06.388964+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:06.389140+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.389209+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.389406+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.389423+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.389515+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.389707+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.390488+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.393038+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.394618+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.394631+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.400036+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.400157+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.439951+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.489926+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.801812+00:00", "trade", 13.605, 86.0]
["2026-09-11T19:40:06.802492+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.802800+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.802836+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.802853+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.802972+00:00", "trade", 13.605, 97.0]
["2026-09-11T19:40:06.803606+00:00", "trade", 13.605, 322.0]
["2026-09-11T19:40:06.803880+00:00", "trade", 13.605, 277.0]
["2026-09-11T19:40:06.804029+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:40:06.804083+00:00", "trade", 13.605, 88.0]
["2026-09-11T19:40:06.804121+00:00", "trade", 13.605, 10.0]
["2026-09-11T19:40:06.804315+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.804414+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.804642+00:00", "trade", 13.605, 54.0]
["2026-09-11T19:40:06.805680+00:00", "trade", 13.605, 9.0]
["2026-09-11T19:40:06.812731+00:00", "trade", 13.605, 200.0]
["2026-09-11T19:40:06.834953+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.835141+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.835242+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.836616+00:00", "trade", 13.605, 68.0]
["2026-09-11T19:40:06.844452+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:40:06.934562+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:06.935583+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:07.014064+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:07.109712+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:07.159163+00:00", "trade", 13.6006, 176.0]
["2026-09-11T19:40:07.159968+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:07.204190+00:00", "trade", 13.605, 17.0]
["2026-09-11T19:40:07.356787+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:07.357695+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:07.357927+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:07.659709+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:07.719383+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:40:07.720018+00:00", "trade", 13.605, 60.0]
["2026-09-11T19:40:07.905817+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:08.440949+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:08.550868+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:08.599496+00:00", "trade", 13.607, 3.0]
["2026-09-11T19:40:08.911201+00:00", "trade", 13.5798, 2.0]
["2026-09-11T19:40:08.923353+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:08.923780+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:08.931131+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:09.112745+00:00", "trade", 13.6014, 1.0]
["2026-09-11T19:40:09.382823+00:00", "trade", 13.5834, 10.0]
["2026-09-11T19:40:09.616057+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:09.862239+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:09.933344+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:10.220360+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:40:10.221054+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:10.463190+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:10.590098+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:10.873832+00:00", "trade", 13.5684, 8.0]
["2026-09-11T19:40:10.874610+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:10.885085+00:00", "trade", 13.5745, 9.0]
["2026-09-11T19:40:10.891342+00:00", "trade", 13.5791, 3.0]
["2026-09-11T19:40:11.279363+00:00", "trade", 13.605, 48.0]
["2026-09-11T19:40:11.279975+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:11.287387+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:40:11.288182+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:11.341680+00:00", "trade", 13.5634, 7.0]
["2026-09-11T19:40:11.348857+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:11.348909+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:11.348955+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:11.349006+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:11.479492+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:12.019609+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.282718+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.282785+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.282832+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.376142+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.385163+00:00", "trade", 13.5635, 100.0]
["2026-09-11T19:40:13.520630+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.521731+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.522190+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.537085+00:00", "trade", 13.5801, 32.0]
["2026-09-11T19:40:13.727888+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.728338+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.728624+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.728795+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.770423+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.770868+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.938583+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:13.939048+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:14.065594+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:15.477986+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:15.497767+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:15.502382+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:15.538606+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:15.739672+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:40:16.032949+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.055139+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.055423+00:00", "trade", 13.605, 27.0]
["2026-09-11T19:40:16.133095+00:00", "trade", 13.605, 84.0]
["2026-09-11T19:40:16.133548+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.133699+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.445415+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.468453+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.468461+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.469502+00:00", "trade", 13.605, 41.0]
["2026-09-11T19:40:16.470592+00:00", "trade", 13.605, 81.0]
["2026-09-11T19:40:16.470958+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.471041+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.518954+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.538175+00:00", "trade", 13.605, 41.0]
["2026-09-11T19:40:16.726987+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.727282+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.727319+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.748731+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.749464+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.787859+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.788315+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:16.881422+00:00", "trade", 13.5635, 400.0]
["2026-09-11T19:40:18.087639+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:18.150801+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:18.263095+00:00", "trade", 13.605, 140.0]
["2026-09-11T19:40:18.336073+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:18.368943+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:18.369206+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:18.369559+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:18.554864+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:18.554874+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:18.554895+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:18.663408+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:18.663676+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:18.674464+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:18.910749+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.023138+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.104928+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.105416+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.214036+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.560355+00:00", "trade", 13.605, 46.0]
["2026-09-11T19:40:19.785829+00:00", "trade", 13.605, 16.0]
["2026-09-11T19:40:19.785831+00:00", "trade", 13.605, 8.0]
["2026-09-11T19:40:19.788943+00:00", "trade", 13.605, 40.0]
["2026-09-11T19:40:19.792145+00:00", "trade", 13.605, 14.0]
["2026-09-11T19:40:19.814217+00:00", "trade", 13.605, 52.0]
["2026-09-11T19:40:19.904129+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.904668+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.904748+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.904756+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.904780+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.905238+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.905267+00:00", "trade", 13.605, 44.0]
["2026-09-11T19:40:19.908608+00:00", "trade", 13.605, 40.0]
["2026-09-11T19:40:19.909014+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.909324+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.909458+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.909591+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.909631+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.910085+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:19.912598+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:20.042850+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:20.043315+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:20.043326+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:20.067558+00:00", "trade", 13.5638, 30.0]
["2026-09-11T19:40:20.315366+00:00", "trade", 13.6074, 15.0]
["2026-09-11T19:40:20.619383+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:40:20.619832+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:20.744055+00:00", "trade", 13.605, 38.0]
["2026-09-11T19:40:20.744645+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:20.765797+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:20.951587+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:20.951654+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:20.951686+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.023413+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.023878+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.091839+00:00", "trade", 13.605, 96.0]
["2026-09-11T19:40:21.102041+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:40:21.102726+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.102811+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.103151+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:40:21.103910+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.103946+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.104419+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.145283+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.145751+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.520888+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.520986+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.639405+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.639607+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.641092+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.655064+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.766100+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:21.844361+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:22.854189+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:23.560181+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:23.560686+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:23.560818+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:23.560873+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:23.561145+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:23.655974+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:23.721899+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:23.731815+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:24.222806+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:40:25.035357+00:00", "trade", 13.5801, 1.0]
["2026-09-11T19:40:25.198089+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:25.398193+00:00", "trade", 13.6063, 800.0]
["2026-09-11T19:40:25.813309+00:00", "trade", 13.6054, 10.0]
["2026-09-11T19:40:25.826167+00:00", "trade", 13.6054, 6.0]
["2026-09-11T19:40:25.878316+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:26.677759+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:26.678228+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:26.678244+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:26.699039+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:40:26.699820+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:26.860511+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:26.904177+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:27.978770+00:00", "trade", 13.564, 35.0]
["2026-09-11T19:40:27.980328+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:27.989267+00:00", "trade", 13.605, 3000.0]
["2026-09-11T19:40:28.055872+00:00", "trade", 13.61, 426.0]
["2026-09-11T19:40:28.056599+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.056682+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.057047+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.057102+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.057146+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.057587+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.238620+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.295044+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.295507+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.363734+00:00", "trade", 13.581, 100.0]
["2026-09-11T19:40:28.793033+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.793494+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.795885+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:28.796207+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.796315+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.796339+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.796389+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.799149+00:00", "trade", 13.5974, 1.0]
["2026-09-11T19:40:28.885821+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:28.886289+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:29.454052+00:00", "trade", 13.5915, 9.0]
["2026-09-11T19:40:29.469364+00:00", "trade", 13.6051, 8.0]
["2026-09-11T19:40:30.199265+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:30.199339+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.065663+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362137+00:00", "trade", 13.61, 20.0]
["2026-09-11T19:40:31.362139+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:40:31.362140+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:31.362141+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:40:31.362145+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:40:31.362162+00:00", "trade", 13.61, 4.0]
["2026-09-11T19:40:31.362162+00:00", "trade", 13.61, 95.0]
["2026-09-11T19:40:31.362163+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:40:31.362163+00:00", "trade", 13.61, 20.0]
["2026-09-11T19:40:31.362163+00:00", "trade", 13.61, 976.0]
["2026-09-11T19:40:31.362166+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:31.362166+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:40:31.362171+00:00", "trade", 13.61, 40.0]
["2026-09-11T19:40:31.362172+00:00", "trade", 13.61, 40.0]
["2026-09-11T19:40:31.362227+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362234+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362240+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362242+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:31.362244+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:31.362244+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:31.362247+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362254+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362261+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362269+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362276+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362283+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362290+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362297+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362298+00:00", "trade", 13.61, 12.0]
["2026-09-11T19:40:31.362299+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362304+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362311+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362338+00:00", "trade", 13.61, 12.0]
["2026-09-11T19:40:31.362563+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:31.362592+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:31.362614+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:31.362627+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362638+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362644+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362652+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362658+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362665+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362671+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362678+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362685+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362692+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362698+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362704+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362749+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362782+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362783+00:00", "trade", 13.61, 60.0]
["2026-09-11T19:40:31.362917+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362921+00:00", "trade", 13.615, 40.0]
["2026-09-11T19:40:31.362950+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.362996+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363044+00:00", "trade", 13.61, 60.0]
["2026-09-11T19:40:31.363062+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:40:31.363068+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363080+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363092+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363102+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363111+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363125+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363157+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363197+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363214+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363222+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363329+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363385+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363412+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363549+00:00", "trade", 13.615, 40.0]
["2026-09-11T19:40:31.363568+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363584+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363598+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363618+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363647+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363846+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:40:31.363853+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:31.363853+00:00", "trade", 13.615, 194.0]
["2026-09-11T19:40:31.363856+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:40:31.363860+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:40:31.363867+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:40:31.363867+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.363894+00:00", "trade", 13.61, 6.0]
["2026-09-11T19:40:31.363932+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:40:31.364083+00:00", "trade", 13.61, 12.0]
["2026-09-11T19:40:31.364123+00:00", "trade", 13.615, 300.0]
["2026-09-11T19:40:31.364266+00:00", "trade", 13.615, 171.0]
["2026-09-11T19:40:31.364611+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.366308+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.395409+00:00", "trade", 13.61, 11.0]
["2026-09-11T19:40:31.395559+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:40:31.444349+00:00", "trade", 13.615, 300.0]
["2026-09-11T19:40:31.453692+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:40:31.484167+00:00", "trade", 13.615, 11.0]
["2026-09-11T19:40:31.484942+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.485002+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.485508+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.485524+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.536764+00:00", "trade", 13.615, 89.0]
["2026-09-11T19:40:31.864227+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:31.867657+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:32.006113+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:40:32.065793+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:40:32.284987+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:40:32.905414+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:32.962229+00:00", "trade", 13.615, 300.0]
["2026-09-11T19:40:33.254134+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:33.657507+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:33.658003+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:33.658460+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:33.881822+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:33.963806+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:34.090408+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:34.539644+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:34.539678+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:35.295122+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:35.295968+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:35.295994+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:35.296436+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:35.641281+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:40:35.740376+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:35.740459+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:35.740875+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:35.741146+00:00", "trade", 13.615, 8.0]
["2026-09-11T19:40:35.741257+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:35.741322+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:40:35.741347+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:40:35.845797+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:35.995083+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:36.023673+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:36.024552+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:36.697192+00:00", "trade", 13.613, 1.0]
["2026-09-11T19:40:36.739779+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:36.948188+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:37.066785+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:37.093497+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:37.093555+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:37.652943+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:37.675223+00:00", "trade", 13.615, 3.0]
["2026-09-11T19:40:37.677051+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:37.677077+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:37.697267+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:37.697268+00:00", "trade", 13.61, 59.0]
["2026-09-11T19:40:37.697296+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:37.697462+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:37.697807+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:37.698270+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:37.767322+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:37.767364+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.024946+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266454+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266732+00:00", "trade", 13.61, 11.0]
["2026-09-11T19:40:38.266732+00:00", "trade", 13.61, 40.0]
["2026-09-11T19:40:38.266735+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:40:38.266735+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:38.266740+00:00", "trade", 13.61, 600.0]
["2026-09-11T19:40:38.266740+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:40:38.266741+00:00", "trade", 13.61, 539.0]
["2026-09-11T19:40:38.266784+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:40:38.266785+00:00", "trade", 13.61, 40.0]
["2026-09-11T19:40:38.266814+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266820+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266827+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266833+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266840+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266847+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266854+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266861+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266867+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266874+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266880+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266894+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266908+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:38.266916+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.266923+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.266929+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.266935+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.266941+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.266944+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.266949+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.266956+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.266963+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.266970+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.266976+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.266990+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.266997+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.267024+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.267031+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.267038+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.267070+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:40:38.267070+00:00", "trade", 13.61, 2.0]
["2026-09-11T19:40:38.267070+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:40:38.267071+00:00", "trade", 13.61, 207.0]
["2026-09-11T19:40:38.267073+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.267077+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:40:38.267088+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:38.267089+00:00", "trade", 13.61, 93.0]
["2026-09-11T19:40:38.267089+00:00", "trade", 13.61, 114.0]
["2026-09-11T19:40:38.267089+00:00", "trade", 13.61, 46.0]
["2026-09-11T19:40:38.267089+00:00", "trade", 13.61, 40.0]
["2026-09-11T19:40:38.267090+00:00", "trade", 13.61, 60.0]
["2026-09-11T19:40:38.267095+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:38.267105+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:38.267127+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.267138+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:38.267138+00:00", "trade", 13.61, 77.0]
["2026-09-11T19:40:38.267138+00:00", "trade", 13.61, 123.0]
["2026-09-11T19:40:38.267160+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.267162+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:38.267163+00:00", "trade", 13.61, 280.0]
["2026-09-11T19:40:38.267164+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:40:38.267165+00:00", "trade", 13.61, 10.0]
["2026-09-11T19:40:38.267168+00:00", "trade", 13.61, 80.0]
["2026-09-11T19:40:38.267174+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.267200+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.267267+00:00", "trade", 13.61, 7.0]
["2026-09-11T19:40:38.267283+00:00", "trade", 13.61, 7.0]
["2026-09-11T19:40:38.267289+00:00", "trade", 13.61, 7.0]
["2026-09-11T19:40:38.267301+00:00", "trade", 13.61, 350.0]
["2026-09-11T19:40:38.267320+00:00", "trade", 13.61, 86.0]
["2026-09-11T19:40:38.267392+00:00", "trade", 13.61, 50.0]
["2026-09-11T19:40:38.267393+00:00", "trade", 13.61, 40.0]
["2026-09-11T19:40:38.267447+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:38.267457+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.267488+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:38.267491+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.267501+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.267599+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.267677+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.267690+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.267760+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.267853+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.267872+00:00", "trade", 13.615, 318.0]
["2026-09-11T19:40:38.267989+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.268092+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.268168+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.268890+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.268902+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.269177+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.269534+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.271354+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.271468+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.271562+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.271648+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.275421+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.286449+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.312819+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:40:38.314115+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.392426+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:38.552400+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:39.267190+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:39.271117+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:39.310564+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:39.310811+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:39.881352+00:00", "trade", 13.6, 38.0]
["2026-09-11T19:40:39.881872+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:39.881883+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:39.894328+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:40.060354+00:00", "trade", 13.6, 40.0]
["2026-09-11T19:40:40.060944+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:40.118478+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:40.299279+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:40.299437+00:00", "trade", 13.6, 22.0]
["2026-09-11T19:40:40.299467+00:00", "trade", 13.6, 26.0]
["2026-09-11T19:40:40.299479+00:00", "trade", 13.6, 27.0]
["2026-09-11T19:40:40.299774+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:40.299913+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:40.300151+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:40.300348+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:40:40.300372+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:40.309629+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:40.953219+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:40.953260+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.027952+00:00", "trade", 13.5673, 38.0]
["2026-09-11T19:40:41.112106+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.311662+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.312843+00:00", "trade", 13.605, 38.0]
["2026-09-11T19:40:41.318035+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.318090+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.318273+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.318568+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.318661+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.318677+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.318712+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.319138+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.319204+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.319370+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.321766+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.407929+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:41.986365+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.069529+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.069534+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:40:42.069986+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.069999+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.070016+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.070026+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.070046+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.070547+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.166555+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.166561+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.166583+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.237462+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.237630+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.838360+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.958539+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.960265+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:42.980502+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.158982+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.160376+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.218390+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.218840+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.280413+00:00", "trade", 13.605, 50.0]
["2026-09-11T19:40:43.333484+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.333564+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.358667+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.358775+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.474719+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:40:43.475508+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.475995+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.499979+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.499986+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.605526+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.849022+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.862323+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.878814+00:00", "trade", 13.61, 47.0]
["2026-09-11T19:40:43.878818+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.879301+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.879335+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.879472+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.879797+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.879817+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.879916+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:43.880470+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.066476+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.066949+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.079747+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.080005+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.080199+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.080420+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.080434+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.080633+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.081016+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.084685+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.134243+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.134251+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.134566+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.134683+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.134767+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.135021+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.135057+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.136169+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.138962+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.138975+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.139406+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.139512+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.139519+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.139526+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.139533+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.139539+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.139552+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.139558+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.139565+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.139571+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.139597+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:44.139599+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.139638+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.139639+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:40:44.139670+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.139705+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.139712+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.139721+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.139907+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.139931+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.140103+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.140135+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:40:44.140206+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.140594+00:00", "trade", 13.615, 99.0]
["2026-09-11T19:40:44.140857+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.141130+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.141550+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.225960+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.226235+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.226336+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.244888+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.244955+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.244969+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.245327+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.355780+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.356272+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.356574+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.356582+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.640373+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.640940+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.640960+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.726365+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.726720+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.726896+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:40:44.726896+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:44.726896+00:00", "trade", 13.61, 40.0]
["2026-09-11T19:40:44.726924+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.726931+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.726938+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.726945+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.726951+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.726957+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.726964+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.726971+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.726978+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.726988+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.726996+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.727004+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.727010+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:40:44.727017+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727025+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727031+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727037+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727043+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727050+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727057+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727063+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727070+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727078+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727134+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727155+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727169+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:44.727185+00:00", "trade", 13.61, 40.0]
["2026-09-11T19:40:44.727217+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727241+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:44.727243+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:40:44.727286+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727520+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:44.727522+00:00", "trade", 13.61, 120.0]
["2026-09-11T19:40:44.727522+00:00", "trade", 13.61, 180.0]
["2026-09-11T19:40:44.727522+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727536+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:40:44.727564+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:40:44.727582+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.727603+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.727723+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.727738+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.727757+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.727852+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.727961+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.727998+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.728562+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.728789+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.729237+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.730004+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.737617+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.763454+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.802721+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:44.825724+00:00", "trade", 13.605, 2.0]
["2026-09-11T19:40:44.846476+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:45.065839+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:45.066333+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:40:45.066344+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:40:45.066859+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:45.067383+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:40:45.068179+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:40:45.133966+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:46.521793+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:46.521823+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:46.522509+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:46.522629+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:46.522987+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:46.523351+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:46.541031+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:46.643434+00:00", "trade", 13.605, 296.0]
["2026-09-11T19:40:46.643437+00:00", "trade", 13.605, 4.0]
["2026-09-11T19:40:46.643965+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:46.644264+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:46.752564+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:46.887813+00:00", "trade", 13.6099, 400.0]
["2026-09-11T19:40:46.888479+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:46.888873+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:46.889327+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.066045+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.188840+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:40:47.257989+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.258747+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.261643+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.262591+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.305206+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.305384+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.305384+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.305408+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.305850+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.423864+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.424611+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.425311+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.425327+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.427127+00:00", "trade", 13.6, 72.0]
["2026-09-11T19:40:47.427130+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.427281+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.427581+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.427609+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.427854+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.427857+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.428027+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.428088+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.428200+00:00", "trade", 13.6, 122.0]
["2026-09-11T19:40:47.428201+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.428254+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.428675+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.429266+00:00", "trade", 13.6, 39.0]
["2026-09-11T19:40:47.429268+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.430258+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.430738+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.432616+00:00", "trade", 13.6, 39.0]
["2026-09-11T19:40:47.432624+00:00", "trade", 13.6, 23.0]
["2026-09-11T19:40:47.432626+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.432858+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.433099+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.434105+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.455441+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.455442+00:00", "trade", 13.6, 51.0]
["2026-09-11T19:40:47.456268+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.561138+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.746573+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.870840+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.873651+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.875086+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.929482+00:00", "trade", 13.6, 297.0]
["2026-09-11T19:40:47.929485+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.929766+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:47.929894+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.196536+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.196896+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.197368+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.197804+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.309662+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.310130+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.310186+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.379164+00:00", "trade", 13.5678, 700.0]
["2026-09-11T19:40:48.581403+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:40:48.581403+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581407+00:00", "trade", 13.6, 33.0]
["2026-09-11T19:40:48.581407+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:40:48.581408+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:40:48.581410+00:00", "trade", 13.6, 11.0]
["2026-09-11T19:40:48.581412+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581413+00:00", "trade", 13.605, 5.0]
["2026-09-11T19:40:48.581415+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:40:48.581415+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:40:48.581415+00:00", "trade", 13.6, 99.0]
["2026-09-11T19:40:48.581419+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581425+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581436+00:00", "trade", 13.6, 92.0]
["2026-09-11T19:40:48.581439+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581445+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581459+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581466+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581473+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581479+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581485+00:00", "trade", 13.605, 195.0]
["2026-09-11T19:40:48.581486+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581492+00:00", "trade", 13.6, 5.0]
["2026-09-11T19:40:48.581493+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581494+00:00", "trade", 13.6, 424.0]
["2026-09-11T19:40:48.581499+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581501+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581506+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581507+00:00", "trade", 13.6, 8.0]
["2026-09-11T19:40:48.581508+00:00", "trade", 13.6, 257.0]
["2026-09-11T19:40:48.581509+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581510+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581513+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581519+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581525+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581532+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581538+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581539+00:00", "trade", 13.6, 176.0]
["2026-09-11T19:40:48.581545+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581551+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581565+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581572+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581579+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581592+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581593+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581598+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581600+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:40:48.581605+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581612+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581619+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581626+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581634+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581641+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.581648+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581656+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581662+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581663+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581670+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581676+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581683+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581690+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581696+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581703+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581709+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581716+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581723+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581730+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581736+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581742+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:40:48.581743+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581744+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:40:48.581744+00:00", "trade", 13.6, 5.0]
["2026-09-11T19:40:48.581757+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581764+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581781+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:40:48.581782+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581788+00:00", "trade", 13.6, 196.0]
["2026-09-11T19:40:48.581790+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581795+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:40:48.581798+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:40:48.581798+00:00", "trade", 13.6, 310.0]
["2026-09-11T19:40:48.581805+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581806+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581808+00:00", "trade", 13.6, 4.0]
["2026-09-11T19:40:48.581810+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581812+00:00", "trade", 13.6, 330.0]
["2026-09-11T19:40:48.581815+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581818+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581834+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581835+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.581842+00:00", "trade", 13.61, 2.0]
["2026-09-11T19:40:48.581842+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581889+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.581897+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581902+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581925+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.581926+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.581937+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.581996+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.582009+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.582011+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.582015+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.582036+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.582054+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:40:48.582064+00:00", "trade", 13.6, 70.0]
["2026-09-11T19:40:48.582066+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:40:48.582066+00:00", "trade", 13.6, 40.0]
["2026-09-11T19:40:48.582155+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.582164+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.582171+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.582231+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.582279+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.582459+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.582516+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.582541+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.582769+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.583033+00:00", "trade", 13.6, 5.0]
["2026-09-11T19:40:48.586767+00:00", "trade", 13.6, 18.0]
["2026-09-11T19:40:48.588145+00:00", "trade", 13.6, 101.0]
["2026-09-11T19:40:48.588169+00:00", "trade", 13.6, 124.0]
["2026-09-11T19:40:48.588170+00:00", "trade", 13.6, 75.0]
["2026-09-11T19:40:48.588171+00:00", "trade", 13.6, 292.0]
["2026-09-11T19:40:48.588212+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.588226+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.588232+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.588380+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.588792+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:40:48.588823+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.588907+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.588922+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.589138+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.589210+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.589386+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.595059+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.595509+00:00", "trade", 13.6, 18.0]
["2026-09-11T19:40:48.596273+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.608834+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.613402+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.614084+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.628805+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.653268+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.653293+00:00", "trade", 13.6, 175.0]
["2026-09-11T19:40:48.711924+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.747700+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.782314+00:00", "trade", 13.6, 76.0]
["2026-09-11T19:40:48.782315+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:40:48.782331+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.782338+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.782345+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:48.782384+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.782392+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.782415+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.782423+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.782429+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.782450+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.782617+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.782619+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:48.782709+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:40:48.782721+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:40:48.782721+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.782878+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.782892+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.782899+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.782915+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.782961+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.782997+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.782999+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.783024+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.783037+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.783051+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.783072+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.783159+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.783310+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.783321+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.783497+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.783749+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.783988+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.813747+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.847218+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:48.877932+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:50.317365+00:00", "trade", 13.607, 24.0]
["2026-09-11T19:40:50.522714+00:00", "trade", 13.6069, 3.0]
["2026-09-11T19:40:53.493394+00:00", "trade", 13.584, 100.0]
["2026-09-11T19:40:54.029161+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:54.029188+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:54.030726+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:54.030755+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:40:54.055035+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:54.179058+00:00", "trade", 13.605, 196.0]
["2026-09-11T19:40:54.180877+00:00", "trade", 13.605, 4.0]
["2026-09-11T19:40:54.180927+00:00", "trade", 13.605, 1800.0]
["2026-09-11T19:40:54.181025+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:54.181431+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:54.182178+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:54.202952+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:54.313058+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:54.313452+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:54.458455+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:54.680921+00:00", "trade", 13.605, 140.0]
["2026-09-11T19:40:54.681904+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:55.237591+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:55.237618+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:55.683501+00:00", "trade", 13.605, 280.0]
["2026-09-11T19:40:56.012076+00:00", "trade", 13.6, 4.0]
["2026-09-11T19:40:56.012104+00:00", "trade", 13.6, 37.0]
["2026-09-11T19:40:56.012105+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.012113+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.015887+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.016368+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.017051+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.066122+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.117618+00:00", "trade", 13.605, 3.0]
["2026-09-11T19:40:56.219873+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.463154+00:00", "trade", 13.605, 97.0]
["2026-09-11T19:40:56.474582+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.475154+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.475854+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.476041+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.476436+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.476832+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.476850+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.476894+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.478369+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.482439+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.596692+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.675514+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.677850+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736856+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736863+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736870+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736876+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736883+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736889+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736896+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736905+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736911+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736931+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736932+00:00", "trade", 13.6, 66.0]
["2026-09-11T19:40:56.736933+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:40:56.736935+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:40:56.736938+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736942+00:00", "trade", 13.6, 41.0]
["2026-09-11T19:40:56.736945+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736951+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736958+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736965+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736971+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:40:56.736972+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736978+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736986+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:40:56.736993+00:00", "quote", 13.59, 13.61]
["2026-09-11T19:40:56.737000+00:00", "quote", 13.59, 13.61]
["2026-09-11T19:40:56.737007+00:00", "quote", 13.59, 13.61]
["2026-09-11T19:40:56.737014+00:00", "quote", 13.59, 13.61]
["2026-09-11T19:40:56.737022+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:56.737029+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:56.737035+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:56.737042+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:56.737048+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:56.737060+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:56.737147+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:56.737280+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:56.737349+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:56.737391+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:56.737392+00:00", "trade", 13.6, 80.0]
["2026-09-11T19:40:56.737402+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:56.737408+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:56.737411+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:56.737437+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:56.737439+00:00", "trade", 13.6, 33.0]
["2026-09-11T19:40:56.737465+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:56.737499+00:00", "trade", 13.6, 26.0]
["2026-09-11T19:40:56.737500+00:00", "trade", 13.6, 137.0]
["2026-09-11T19:40:56.737501+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:40:56.737524+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:56.737561+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:40:56.737962+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:56.741353+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.217757+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.303652+00:00", "trade", 13.59, 38.0]
["2026-09-11T19:40:57.303657+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.304162+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.452412+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.459650+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:40:57.476445+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.476876+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.477130+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.477253+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.477313+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.477602+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.493800+00:00", "trade", 13.595, 99.0]
["2026-09-11T19:40:57.494242+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.494292+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.652078+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.652146+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.722193+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.722640+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.771066+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:57.771513+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:58.249099+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:58.249715+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:58.249839+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:58.260801+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:58.826664+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:58.827275+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:58.828823+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:58.829288+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.065304+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.068889+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.096592+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.096910+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.320678+00:00", "trade", 13.5845, 19.0]
["2026-09-11T19:40:59.328595+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.471364+00:00", "trade", 13.6067, 23.0]
["2026-09-11T19:40:59.715604+00:00", "trade", 13.59, 40.0]
["2026-09-11T19:40:59.715608+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.716065+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.716074+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.716088+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.729122+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.775053+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.793259+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.793419+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.793753+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.829228+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.837744+00:00", "trade", 13.59, 76.0]
["2026-09-11T19:40:59.838119+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.838193+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.838276+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.838297+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.923662+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.923669+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:40:59.923716+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.008424+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.011693+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.017908+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.018037+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.018370+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.018404+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.018464+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.018545+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.018561+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.019013+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.077406+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.120783+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.121605+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.122315+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.144913+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.147323+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.147345+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.198157+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.312101+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.340240+00:00", "trade", 13.6008, 17.0]
["2026-09-11T19:41:00.341542+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.386701+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.387143+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.420184+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.498436+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.498775+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.498996+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.499218+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.499410+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.502542+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.532777+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.532801+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.570700+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.571139+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.571658+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.684618+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.698855+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.698868+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.835214+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.835254+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.835724+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.953904+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:00.954345+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.125385+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.125859+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.126308+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.127692+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.128137+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.211529+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.750345+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.750373+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.750683+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.750823+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.750878+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.751106+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.751138+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.751158+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.751557+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.751570+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.752702+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:01.753368+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.029234+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.243841+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.243892+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.244429+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.244489+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.324361+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.475958+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.476439+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.476885+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.477366+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.478170+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.600628+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.927196+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:02.974704+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.124066+00:00", "trade", 13.59, 152.0]
["2026-09-11T19:41:03.124067+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.124577+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.125036+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.125493+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.125517+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.125966+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.125979+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.127111+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.131105+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:03.138714+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.197498+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.664473+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.664528+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.665647+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.665698+00:00", "trade", 13.59, 82.0]
["2026-09-11T19:41:03.666344+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.666822+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.667261+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.668048+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.739000+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:03.788928+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.037138+00:00", "trade", 13.59, 184.0]
["2026-09-11T19:41:04.037142+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.037449+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.038080+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.038176+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.038627+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.038653+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.039085+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.042561+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.170319+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.299865+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.300319+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.300445+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.300596+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.452647+00:00", "trade", 13.5842, 500.0]
["2026-09-11T19:41:04.934480+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:04.934482+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:04.934483+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:41:04.934487+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:41:04.934487+00:00", "trade", 13.59, 29.0]
["2026-09-11T19:41:04.934488+00:00", "trade", 13.59, 22.0]
["2026-09-11T19:41:04.934496+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:41:04.934500+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:41:04.934514+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.934525+00:00", "trade", 13.59, 12.0]
["2026-09-11T19:41:04.934540+00:00", "trade", 13.59, 88.0]
["2026-09-11T19:41:04.934541+00:00", "trade", 13.59, 88.0]
["2026-09-11T19:41:04.934542+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.934543+00:00", "trade", 13.59, 120.0]
["2026-09-11T19:41:04.934545+00:00", "trade", 13.59, 40.0]
["2026-09-11T19:41:04.934549+00:00", "trade", 13.59, 164.0]
["2026-09-11T19:41:04.934588+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.934593+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:41:04.934593+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.934615+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.934622+00:00", "trade", 13.59, 94.0]
["2026-09-11T19:41:04.934693+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.934705+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.934720+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:04.934727+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.934753+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.934798+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:04.934809+00:00", "trade", 13.59, 18.0]
["2026-09-11T19:41:04.934810+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:04.934813+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.934821+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.934828+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.934834+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.934841+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.934849+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.934850+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.934855+00:00", "trade", 13.59, 118.0]
["2026-09-11T19:41:04.934857+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.934863+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.934877+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.934883+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.934889+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.934889+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.934896+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.934904+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.934911+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.934912+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.934918+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.934924+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.934930+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.934936+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.934947+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.934976+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.934999+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935078+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935098+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935105+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.935128+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.935139+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:04.935186+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935259+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935267+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935273+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935335+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935342+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935349+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935357+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935482+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:04.935492+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935580+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935637+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.935654+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.936052+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.936151+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:41:04.936459+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.937435+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.937901+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:04.939131+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:05.336652+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:05.385616+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:05.542265+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:05.543636+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:05.617702+00:00", "trade", 13.59, 36.0]
["2026-09-11T19:41:05.618452+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:05.670089+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:06.538206+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:41:06.655681+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:41:07.531507+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:07.603142+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:07.638525+00:00", "trade", 13.585, 10.0]
["2026-09-11T19:41:07.639179+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:07.646315+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:41:07.793891+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:07.794240+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:07.794725+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:07.794732+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:07.821909+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:07.961465+00:00", "trade", 13.585, 400.0]
["2026-09-11T19:41:07.973018+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:08.120787+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:08.131438+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:08.170453+00:00", "trade", 13.5834, 800.0]
["2026-09-11T19:41:08.244834+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:08.638161+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:08.702978+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:09.033492+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:09.151788+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:41:09.542011+00:00", "trade", 13.6032, 2.0]
["2026-09-11T19:41:10.856688+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:10.901208+00:00", "trade", 13.6039, 2.0]
["2026-09-11T19:41:12.072234+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:12.923503+00:00", "trade", 13.5839, 100.0]
["2026-09-11T19:41:13.001082+00:00", "trade", 13.5714, 100.0]
["2026-09-11T19:41:13.708076+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:13.709999+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:14.519707+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:41:14.861848+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:41:14.862882+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:14.865889+00:00", "trade", 13.59, 18.0]
["2026-09-11T19:41:14.865943+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:14.868059+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:14.873740+00:00", "trade", 13.59, 18.0]
["2026-09-11T19:41:14.874540+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:14.886051+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:15.695824+00:00", "trade", 13.585, 10000.0]
["2026-09-11T19:41:16.356632+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:16.360300+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:41:16.815976+00:00", "trade", 13.5805, 9000.0]
["2026-09-11T19:41:16.816706+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:41:16.816841+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:16.817758+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:16.950234+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:41:16.950252+00:00", "trade", 13.585, 49.0]
["2026-09-11T19:41:17.963076+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:41:18.152016+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:41:18.154878+00:00", "trade", 13.585, 20.0]
["2026-09-11T19:41:18.283589+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:41:18.284463+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:18.711233+00:00", "trade", 13.5838, 100.0]
["2026-09-11T19:41:18.860484+00:00", "trade", 13.585, 25.0]
["2026-09-11T19:41:18.900627+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:41:19.652222+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:19.689014+00:00", "trade", 13.5801, 275.0]
["2026-09-11T19:41:20.009009+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:20.009526+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:20.009850+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:20.010341+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:20.143389+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:20.143861+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:20.153216+00:00", "trade", 13.585, 38.0]
["2026-09-11T19:41:20.154634+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:20.159865+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:20.159960+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:20.159981+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:20.162645+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:41:20.176773+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:20.245031+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:41:20.245452+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:20.281348+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:20.319366+00:00", "trade", 13.5863, 29.0]
["2026-09-11T19:41:20.336073+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:22.918691+00:00", "trade", 13.5721, 100.0]
["2026-09-11T19:41:24.918191+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:25.923356+00:00", "trade", 13.59, 18.0]
["2026-09-11T19:41:25.923733+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:25.924113+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:25.924423+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:25.925553+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:41:26.000985+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225524+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225763+00:00", "trade", 13.59, 150.0]
["2026-09-11T19:41:26.225763+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225764+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:41:26.225767+00:00", "trade", 13.59, 64.0]
["2026-09-11T19:41:26.225768+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:26.225771+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:41:26.225771+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:26.225785+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225792+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225835+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:26.225841+00:00", "trade", 13.59, 16.0]
["2026-09-11T19:41:26.225842+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:41:26.225844+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225845+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:41:26.225879+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225886+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225899+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225913+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225920+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225927+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225934+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225934+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225941+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:26.225943+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.225957+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.225997+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226004+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226010+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226017+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226024+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226031+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226037+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226044+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226051+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226058+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226065+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226072+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226079+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226098+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226104+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226117+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226124+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226132+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226225+00:00", "trade", 13.59, 5.0]
["2026-09-11T19:41:26.226227+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:26.226241+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:26.226284+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.226291+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.226319+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.226361+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.226918+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.226948+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.227008+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.227792+00:00", "trade", 13.59, 9.0]
["2026-09-11T19:41:26.228037+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.229838+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.230791+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.238587+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.238609+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.243782+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.247152+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.256113+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.256120+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.256137+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:26.282268+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:27.118016+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:27.120595+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:27.567626+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:28.049901+00:00", "trade", 13.59, 78.0]
["2026-09-11T19:41:28.386721+00:00", "trade", 13.5946, 10.0]
["2026-09-11T19:41:28.395149+00:00", "trade", 13.5946, 6.0]
["2026-09-11T19:41:28.419134+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:28.528531+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:28.842696+00:00", "trade", 13.5947, 1.0]
["2026-09-11T19:41:29.473376+00:00", "trade", 13.5844, 27.0]
["2026-09-11T19:41:30.198054+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:30.561433+00:00", "trade", 13.5946, 1.0]
["2026-09-11T19:41:30.564599+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:30.675823+00:00", "trade", 13.5997, 5.0]
["2026-09-11T19:41:31.391648+00:00", "trade", 13.59, 43.0]
["2026-09-11T19:41:31.391656+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:31.431978+00:00", "trade", 13.595, 56.0]
["2026-09-11T19:41:31.583060+00:00", "trade", 13.595, 42.0]
["2026-09-11T19:41:33.317440+00:00", "trade", 13.595, 42.0]
["2026-09-11T19:41:33.324999+00:00", "trade", 13.595, 200.0]
["2026-09-11T19:41:34.053980+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.070981+00:00", "trade", 13.595, 39.0]
["2026-09-11T19:41:34.220667+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.252144+00:00", "trade", 13.595, 94.0]
["2026-09-11T19:41:34.253018+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.259008+00:00", "trade", 13.595, 200.0]
["2026-09-11T19:41:34.650360+00:00", "trade", 13.595, 39.0]
["2026-09-11T19:41:34.764500+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.764518+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.764526+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.764900+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.764937+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.764976+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.765214+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.767242+00:00", "trade", 13.595, 300.0]
["2026-09-11T19:41:34.767928+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.768002+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.768335+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.769421+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.770131+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.774372+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.811741+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.811837+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.811942+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.811954+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.812162+00:00", "trade", 13.6, 350.0]
["2026-09-11T19:41:34.812247+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.812611+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.812739+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.812922+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:34.813301+00:00", "trade", 13.595, 71.0]
["2026-09-11T19:41:34.814353+00:00", "trade", 13.595, 18.0]
["2026-09-11T19:41:34.822000+00:00", "trade", 13.595, 200.0]
["2026-09-11T19:41:34.949780+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.079330+00:00", "trade", 13.6, 500.0]
["2026-09-11T19:41:35.080005+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.080051+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.080065+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.080497+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.082032+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.088338+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.095099+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.143446+00:00", "trade", 13.595, 3.0]
["2026-09-11T19:41:35.144214+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.144583+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.144616+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.150323+00:00", "trade", 13.595, 22.0]
["2026-09-11T19:41:35.171246+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.171573+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.171605+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.171939+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.175073+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.179193+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.183852+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.183876+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.183884+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.187778+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.188224+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.220792+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.225525+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.257492+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.257990+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.259769+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.303931+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.304427+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.309417+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.360580+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.361051+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.361081+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.363936+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.364400+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.392220+00:00", "trade", 13.595, 8.0]
["2026-09-11T19:41:35.392222+00:00", "trade", 13.59, 31.0]
["2026-09-11T19:41:35.392733+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.393666+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.514278+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.515573+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.523713+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.525044+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.606421+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.607858+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.612147+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.649284+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.654086+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.697806+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:35.700234+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.045730+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.046239+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.046395+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.051805+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.310974+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.314482+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.332108+00:00", "trade", 13.595, 25.0]
["2026-09-11T19:41:36.332110+00:00", "trade", 13.595, 69.0]
["2026-09-11T19:41:36.339135+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.339281+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:41:36.339603+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.339847+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.340613+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.342146+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.431935+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.431990+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.432030+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.434156+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.765886+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.765894+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.765901+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.765908+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.765914+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.765924+00:00", "trade", 13.6, 1100.0]
["2026-09-11T19:41:36.765926+00:00", "trade", 13.6, 18.0]
["2026-09-11T19:41:36.765928+00:00", "trade", 13.6, 119.0]
["2026-09-11T19:41:36.765928+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.765931+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:41:36.765935+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.765942+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.765949+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.765956+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.765977+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766055+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766061+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766068+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766074+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766099+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766336+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766378+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766409+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766435+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766443+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766466+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766473+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766557+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766589+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:41:36.766780+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:41:36.766781+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:41:36.766781+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766783+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:41:36.766788+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766794+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766802+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766846+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766853+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766855+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766860+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766977+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.766990+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.767035+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.767188+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.767294+00:00", "trade", 13.6, 350.0]
["2026-09-11T19:41:36.767328+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.767352+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.767381+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.767487+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.767729+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.767764+00:00", "trade", 13.6, 2.0]
["2026-09-11T19:41:36.767883+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.767892+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.767946+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.768317+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.770156+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.770162+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.770179+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.770186+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.770193+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.770249+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:41:36.770249+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:41:36.770250+00:00", "trade", 13.6, 360.0]
["2026-09-11T19:41:36.770250+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.770339+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.770487+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.770629+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.772330+00:00", "trade", 13.6, 6.0]
["2026-09-11T19:41:36.776104+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:36.893386+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.166912+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:41:37.166914+00:00", "trade", 13.6, 500.0]
["2026-09-11T19:41:37.166944+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.167217+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.167589+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.167676+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.167687+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.167718+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.168132+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.169721+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.170168+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.383574+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.383588+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384003+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384052+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384087+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384344+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384501+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384525+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384542+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384565+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384610+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384617+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384624+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384632+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384639+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384646+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384647+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:41:37.384652+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:41:37.384653+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384668+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384674+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384695+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384700+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:41:37.384701+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384714+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.384731+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.384738+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.384745+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.384751+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.384758+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.384765+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.384773+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.384780+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.384787+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.384800+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.384806+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.384812+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.384827+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.385184+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.385280+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:41:37.385286+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.385305+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.385368+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.385457+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.385587+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.385714+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.385741+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.385793+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.385930+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.386301+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.387412+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.387605+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.387642+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.387802+00:00", "trade", 13.605, 152.0]
["2026-09-11T19:41:37.387863+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.387876+00:00", "trade", 13.605, 84.0]
["2026-09-11T19:41:37.387894+00:00", "trade", 13.6, 500.0]
["2026-09-11T19:41:37.387895+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:41:37.387897+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:41:37.387898+00:00", "trade", 13.6, 75.0]
["2026-09-11T19:41:37.387920+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.387937+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.387943+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.387947+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:41:37.387951+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:41:37.387952+00:00", "trade", 13.6, 76.0]
["2026-09-11T19:41:37.387954+00:00", "trade", 13.6, 78.0]
["2026-09-11T19:41:37.387955+00:00", "trade", 13.6, 36.0]
["2026-09-11T19:41:37.387957+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.387959+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:41:37.387959+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:41:37.387960+00:00", "trade", 13.6, 36.0]
["2026-09-11T19:41:37.387964+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.387966+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:41:37.387966+00:00", "trade", 13.6, 45.0]
["2026-09-11T19:41:37.387973+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.387974+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:41:37.387979+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.387986+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388000+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388006+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388013+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388020+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388027+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388034+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388045+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388054+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388064+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388067+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388074+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388090+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388104+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388111+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388119+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388126+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388133+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388148+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388162+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:41:37.388165+00:00", "trade", 13.6, 81.0]
["2026-09-11T19:41:37.388172+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388179+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388185+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388195+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388201+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388208+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388215+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388221+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388228+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388234+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388242+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388249+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388251+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:41:37.388253+00:00", "trade", 13.6, 37.0]
["2026-09-11T19:41:37.388254+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:41:37.388255+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388262+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388265+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:41:37.388267+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:41:37.388268+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:41:37.388268+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:41:37.388268+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:41:37.388270+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388272+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:41:37.388275+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388276+00:00", "trade", 13.6, 60.0]
["2026-09-11T19:41:37.388276+00:00", "trade", 13.6, 120.0]
["2026-09-11T19:41:37.388281+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388288+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388295+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388301+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388307+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388315+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388321+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388336+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388349+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:41:37.388351+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:41:37.388351+00:00", "trade", 13.6, 40.0]
["2026-09-11T19:41:37.388358+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388419+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388605+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388655+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388662+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388712+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388716+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388723+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388763+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388795+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388905+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.388921+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.389290+00:00", "trade", 13.6, 5.0]
["2026-09-11T19:41:37.389371+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.389475+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.390928+00:00", "trade", 13.605, 342.0]
["2026-09-11T19:41:37.391911+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.397154+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:41:37.426523+00:00", "trade", 13.605, 48.0]
["2026-09-11T19:41:37.486285+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.691008+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.692154+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.692538+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.692607+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.692999+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:37.872717+00:00", "trade", 13.595, 800.0]
["2026-09-11T19:41:38.357488+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:38.357940+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:38.357949+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:38.410602+00:00", "trade", 13.595, 25.0]
["2026-09-11T19:41:38.432302+00:00", "trade", 13.595, 25.0]
["2026-09-11T19:41:39.549700+00:00", "trade", 13.59, 42.0]
["2026-09-11T19:41:39.549704+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:40.565041+00:00", "trade", 13.5931, 1.0]
["2026-09-11T19:41:40.610970+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:40.610998+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:40.611515+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:40.611713+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:40.907661+00:00", "trade", 13.595, 348.0]
["2026-09-11T19:41:40.925545+00:00", "trade", 13.5963, 5.0]
["2026-09-11T19:41:40.937667+00:00", "trade", 13.5964, 4.0]
["2026-09-11T19:41:40.943942+00:00", "trade", 13.5922, 3.0]
["2026-09-11T19:41:41.049084+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:41.055524+00:00", "trade", 13.595, 340.0]
["2026-09-11T19:41:41.072875+00:00", "trade", 13.595, 12.0]
["2026-09-11T19:41:41.073301+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:41.700255+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:41:41.700312+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:41.700342+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:41.700364+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:41.700455+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:41.700480+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:41.700792+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:41.700797+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:41.700852+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:41.701256+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:41.710690+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:41.711711+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:41.842128+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:43.651814+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:43.652274+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:43.731448+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:44.390362+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:44.390390+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:44.390803+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:44.390871+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:44.391258+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:44.493562+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:44.593269+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:44.851797+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:45.482680+00:00", "trade", 13.5962, 7.0]
["2026-09-11T19:41:45.482734+00:00", "trade", 13.5939, 5.0]
["2026-09-11T19:41:45.482743+00:00", "trade", 13.5893, 3.0]
["2026-09-11T19:41:45.482751+00:00", "trade", 13.5968, 2.0]
["2026-09-11T19:41:45.564864+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:45.565332+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:45.565632+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:45.565783+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:45.566094+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:45.570031+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:45.598039+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:45.598477+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:45.598839+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:46.181368+00:00", "trade", 13.5981, 18.0]
["2026-09-11T19:41:46.182586+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:46.318699+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:46.319193+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:46.319652+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:46.511534+00:00", "trade", 13.5965, 8.0]
["2026-09-11T19:41:46.525503+00:00", "trade", 13.5902, 1589.0]
["2026-09-11T19:41:46.526643+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:46.674582+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:46.674613+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:46.675176+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:46.684076+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:46.731932+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:46.814914+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:46.815370+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:48.039878+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:48.641624+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.075024+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.280111+00:00", "trade", 13.5856, 7.0]
["2026-09-11T19:41:49.582937+00:00", "trade", 13.5902, 1.0]
["2026-09-11T19:41:49.918714+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.919127+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.919142+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.919805+00:00", "trade", 13.59, 364.0]
["2026-09-11T19:41:49.931969+00:00", "trade", 13.59, 728.0]
["2026-09-11T19:41:49.934969+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:49.934970+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:41:49.934972+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:41:49.934973+00:00", "trade", 13.59, 30.0]
["2026-09-11T19:41:49.935002+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935009+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935015+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935022+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935029+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935036+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935042+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935048+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:41:49.935057+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935061+00:00", "trade", 13.59, 140.0]
["2026-09-11T19:41:49.935061+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:41:49.935064+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935071+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935077+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935084+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935099+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935101+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:41:49.935102+00:00", "trade", 13.59, 459.0]
["2026-09-11T19:41:49.935105+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935112+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935114+00:00", "trade", 13.59, 41.0]
["2026-09-11T19:41:49.935119+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:41:49.935134+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935142+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935148+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935155+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935161+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935168+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935176+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935182+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935197+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935204+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:49.935210+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935224+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935237+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935273+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935329+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935377+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:49.935378+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:41:49.935400+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935411+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:49.935411+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:41:49.935411+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:49.935411+00:00", "trade", 13.59, 5.0]
["2026-09-11T19:41:49.935412+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935420+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:41:49.935420+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:49.935456+00:00", "trade", 13.59, 842.0]
["2026-09-11T19:41:49.935458+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:41:49.935458+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:41:49.935482+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935503+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:41:49.935512+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:41:49.935518+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.935577+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.935600+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.935648+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.935870+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.935870+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.935893+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.936008+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.936032+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.936046+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.936073+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.936100+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.936203+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.936585+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:41:49.936599+00:00", "trade", 13.58, 15.0]
["2026-09-11T19:41:49.936639+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.937387+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:41:49.939024+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.939817+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.940033+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.942716+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.943152+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.944038+00:00", "trade", 13.58, 40.0]
["2026-09-11T19:41:49.944039+00:00", "trade", 13.58, 132.0]
["2026-09-11T19:41:49.944040+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:49.944042+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:49.944045+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:49.944087+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.944101+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.944108+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.944114+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.944119+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:49.944121+00:00", "trade", 13.58, 120.0]
["2026-09-11T19:41:49.944123+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:49.944123+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:41:49.944123+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:49.944127+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.944133+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.944141+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.944148+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.944155+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:41:49.944163+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:41:49.944170+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:41:49.944177+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:41:49.944184+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:41:49.944190+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:41:49.944203+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:41:49.944257+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:41:49.944281+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:41:49.944284+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:41:49.944425+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:41:49.944429+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:49.944429+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:49.944431+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:49.944431+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:49.944432+00:00", "trade", 13.58, 68.0]
["2026-09-11T19:41:49.944432+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:41:49.944432+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:49.944432+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:41:49.944511+00:00", "trade", 13.58, 80.0]
["2026-09-11T19:41:49.944511+00:00", "trade", 13.58, 40.0]
["2026-09-11T19:41:49.944541+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:41:49.944552+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:49.944569+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:41:49.944579+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944580+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:41:49.944650+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944656+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944659+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944663+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944670+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944677+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944690+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944697+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944709+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944722+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944726+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944792+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944831+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944838+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944846+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944852+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944859+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944902+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944959+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944966+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.944988+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945006+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945016+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945044+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945216+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945242+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945254+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945334+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945367+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945578+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945622+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945751+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945785+00:00", "trade", 13.57, 62.0]
["2026-09-11T19:41:49.945785+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945843+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.945868+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.946329+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.946624+00:00", "trade", 13.57, 146.0]
["2026-09-11T19:41:49.946624+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:41:49.946625+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:41:49.946626+00:00", "trade", 13.57, 300.0]
["2026-09-11T19:41:49.946632+00:00", "trade", 13.57, 20.0]
["2026-09-11T19:41:49.946632+00:00", "trade", 13.57, 80.0]
["2026-09-11T19:41:49.946677+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.946896+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.946964+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:41:49.946969+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.946980+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.946993+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947001+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947007+00:00", "trade", 13.57, 8.0]
["2026-09-11T19:41:49.947015+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947017+00:00", "trade", 13.57, 220.0]
["2026-09-11T19:41:49.947022+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947026+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:41:49.947036+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947079+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947109+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947171+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:41:49.947216+00:00", "trade", 13.57, 64.0]
["2026-09-11T19:41:49.947216+00:00", "trade", 13.57, 400.0]
["2026-09-11T19:41:49.947216+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:41:49.947216+00:00", "trade", 13.57, 6.0]
["2026-09-11T19:41:49.947217+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947224+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:41:49.947224+00:00", "trade", 13.57, 20.0]
["2026-09-11T19:41:49.947224+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947226+00:00", "trade", 13.57, 20.0]
["2026-09-11T19:41:49.947226+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:41:49.947231+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947239+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947246+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947287+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947297+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947351+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947365+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947390+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947472+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947557+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947581+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947684+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.947903+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.948644+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.950206+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.954705+00:00", "trade", 13.575, 90.0]
["2026-09-11T19:41:49.954993+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:41:49.958809+00:00", "trade", 13.5701, 1.0]
["2026-09-11T19:41:49.959202+00:00", "trade", 13.575, 10.0]
["2026-09-11T19:41:49.959658+00:00", "trade", 13.575, 24.0]
["2026-09-11T19:41:49.959668+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:41:49.959675+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:41:49.959678+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:41:49.960024+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.960177+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.960627+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.960745+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.960752+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.961078+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.961116+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.961171+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.980342+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.980389+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:49.983447+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.008447+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.011917+00:00", "trade", 13.575, 48.0]
["2026-09-11T19:41:50.011965+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.012649+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.012705+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.012756+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.013070+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.013090+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.013501+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.059582+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.128446+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.128531+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.128558+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.128583+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.128933+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.128969+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.128999+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.129159+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.129271+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.129748+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.129769+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.129779+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.130219+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.163783+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.163892+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.176796+00:00", "trade", 13.575, 311.0]
["2026-09-11T19:41:50.177450+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.177580+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.177867+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.178274+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.234203+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.234650+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.321365+00:00", "trade", 13.5911, 26.0]
["2026-09-11T19:41:50.622991+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.623037+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:50.624921+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.856318+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.856369+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.856553+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.856904+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.856919+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.856938+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.857045+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.857507+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.857534+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.857548+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.857957+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.858138+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.858158+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.858191+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.858198+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.899902+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.900516+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.900562+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.900638+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.900654+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.901083+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.901099+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.901155+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.901593+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:52.923495+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.019010+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.019329+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.066293+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.094775+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.095199+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.095230+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.095237+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.197102+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.484319+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.484635+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.485684+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.486308+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.496292+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.548549+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.549061+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.549132+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.549679+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.549891+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.591653+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.591962+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.736590+00:00", "trade", 13.57, 260.0]
["2026-09-11T19:41:53.737672+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.738153+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.738299+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.755791+00:00", "trade", 13.575, 200.0]
["2026-09-11T19:41:53.860750+00:00", "trade", 13.57, 23.0]
["2026-09-11T19:41:53.860756+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.860842+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:41:53.861190+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.861192+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.861200+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.861547+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.861722+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.861733+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.880176+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.880224+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.880554+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:53.931547+00:00", "trade", 13.5755, 88.0]
["2026-09-11T19:41:54.040513+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.048349+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.084731+00:00", "trade", 13.575, 200.0]
["2026-09-11T19:41:54.084770+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.085383+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.085425+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.085502+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.085760+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.085948+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.171646+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.178689+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.432577+00:00", "trade", 13.5845, 2.0]
["2026-09-11T19:41:54.859510+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.859554+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.859565+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.859614+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.859642+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:54.980547+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:55.100185+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:55.101551+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:55.149851+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:55.149896+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:55.695662+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:41:55.696467+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:55.696921+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:55.709265+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.358374+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:56.358423+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.358426+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:41:56.358648+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.358940+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.358949+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:41:56.358969+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.358981+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.358995+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.359070+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.359129+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.359139+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.359329+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.359548+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.363438+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.437981+00:00", "trade", 13.5875, 3.0]
["2026-09-11T19:41:56.626149+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.715394+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:56.715441+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:57.171292+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:41:58.621994+00:00", "trade", 13.5845, 100.0]
["2026-09-11T19:41:59.026254+00:00", "trade", 13.57, 25.0]
["2026-09-11T19:41:59.026754+00:00", "trade", 13.57, 2.0]
["2026-09-11T19:41:59.033707+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:41:59.475366+00:00", "trade", 13.5902, 26.0]
["2026-09-11T19:41:59.765584+00:00", "trade", 13.575, 2.0]
["2026-09-11T19:42:00.285608+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:00.285620+00:00", "trade", 13.58, 27.0]
["2026-09-11T19:42:00.285636+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:00.286023+00:00", "trade", 13.58, 2.0]
["2026-09-11T19:42:00.286148+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:00.286310+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:00.286732+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:00.286752+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:00.357517+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:01.335913+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:01.518528+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:01.519147+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:01.519452+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:01.519913+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:01.520252+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:01.746122+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:01.899802+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:02.623173+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:03.379038+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.362980+00:00", "trade", 13.573, 50.0]
["2026-09-11T19:42:04.469312+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:42:04.469627+00:00", "trade", 13.57, 98.0]
["2026-09-11T19:42:04.469631+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.469842+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.469993+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.470059+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.470067+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.470141+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.479895+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.480076+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.480093+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.575759+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.751710+00:00", "trade", 13.57, 102.0]
["2026-09-11T19:42:04.751721+00:00", "trade", 13.57, 120.0]
["2026-09-11T19:42:04.751724+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.752147+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.752246+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.752254+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.752277+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.752428+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.752701+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.799158+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.860429+00:00", "trade", 13.5755, 300.0]
["2026-09-11T19:42:04.916458+00:00", "trade", 13.57, 294.0]
["2026-09-11T19:42:04.916460+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.916511+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.916897+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.916955+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.942340+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.954354+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.983141+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:42:04.983495+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.983503+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.983563+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.983606+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.983771+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.984070+00:00", "trade", 13.58, 331.0]
["2026-09-11T19:42:04.984116+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.984792+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.984806+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:04.985061+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.061487+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.061520+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.065464+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.065580+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.065670+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.065704+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.066005+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.066038+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.066084+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.066253+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.066317+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.066539+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.067112+00:00", "trade", 13.57, 69.0]
["2026-09-11T19:42:05.067115+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.067556+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.068157+00:00", "trade", 13.57, 31.0]
["2026-09-11T19:42:05.068165+00:00", "trade", 13.57, 89.0]
["2026-09-11T19:42:05.068167+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.068623+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.521187+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.521639+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.747267+00:00", "trade", 13.57, 77.0]
["2026-09-11T19:42:05.747272+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.747276+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.747707+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:05.747770+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:06.048363+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:06.906507+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:06.906693+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:06.906962+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:07.248165+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:07.248614+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:07.858629+00:00", "trade", 13.57, 34.0]
["2026-09-11T19:42:07.858638+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:42:07.858642+00:00", "trade", 13.57, 59.0]
["2026-09-11T19:42:07.858645+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:07.859038+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:07.859069+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:07.859096+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:07.859114+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:07.859823+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:07.860177+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:07.878511+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.066784+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.067244+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.159210+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.185971+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.279164+00:00", "trade", 13.5702, 15.0]
["2026-09-11T19:42:08.279822+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.279868+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.280002+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.280168+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.280263+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.374449+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.386268+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.387368+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.402184+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:08.405845+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:42:09.598566+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.598717+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.598759+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.598777+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.598931+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.599032+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.599301+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.599550+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.607837+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.666812+00:00", "trade", 13.5756, 400.0]
["2026-09-11T19:42:09.670852+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.670957+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.671303+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.671381+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.671406+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.671867+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.718008+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.718370+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.808181+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:09.851516+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:10.163371+00:00", "trade", 13.575, 74.0]
["2026-09-11T19:42:10.167486+00:00", "trade", 13.575, 26.0]
["2026-09-11T19:42:10.496931+00:00", "trade", 13.575, 300.0]
["2026-09-11T19:42:10.499632+00:00", "trade", 13.575, 96.0]
["2026-09-11T19:42:10.500210+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:10.500343+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:10.578190+00:00", "trade", 13.572, 1.0]
["2026-09-11T19:42:11.085903+00:00", "trade", 13.57, 62.0]
["2026-09-11T19:42:11.086182+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:11.086354+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:11.098318+00:00", "trade", 13.575, 40.0]
["2026-09-11T19:42:11.098931+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:11.098934+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:11.098978+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:11.619830+00:00", "trade", 13.57, 99.0]
["2026-09-11T19:42:11.662308+00:00", "trade", 13.5726, 99.0]
["2026-09-11T19:42:11.864886+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:11.908278+00:00", "trade", 13.575, 4.0]
["2026-09-11T19:42:12.100204+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:12.100375+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:12.100843+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:12.101003+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:12.101058+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:12.101653+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:12.106158+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:13.014168+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:13.014231+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:13.014407+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:13.014672+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:13.015303+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:13.015751+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:13.066332+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:13.087427+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:13.112942+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:13.113299+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:13.127701+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:15.919040+00:00", "trade", 13.57, 86.0]
["2026-09-11T19:42:15.919490+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:15.925841+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:42:15.926556+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:17.140144+00:00", "trade", 13.57, 59.0]
["2026-09-11T19:42:17.140236+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:17.140590+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:17.140831+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:17.142048+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:17.268021+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.132857+00:00", "trade", 13.575, 50.0]
["2026-09-11T19:42:19.204572+00:00", "trade", 13.57, 44.0]
["2026-09-11T19:42:19.204735+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:42:19.204736+00:00", "trade", 13.57, 66.0]
["2026-09-11T19:42:19.204746+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:42:19.204747+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.204748+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:42:19.204801+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.204808+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.204814+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.204821+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.204828+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.204836+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.204844+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.204851+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.204858+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.204865+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.204872+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.204878+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.204885+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.204892+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.204894+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:42:19.204898+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.204905+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.204911+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.204925+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.204932+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.204938+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.204958+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.205145+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.205170+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.205185+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:42:19.205186+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205251+00:00", "trade", 13.57, 60.0]
["2026-09-11T19:42:19.205285+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205334+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205349+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205356+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205366+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205384+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205406+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205413+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205420+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205530+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205621+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:42:19.205636+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205637+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205648+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205738+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.205744+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.206061+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.206214+00:00", "trade", 13.565, 88.0]
["2026-09-11T19:42:19.207134+00:00", "trade", 13.57, 6.0]
["2026-09-11T19:42:19.207165+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.209952+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.209959+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.212019+00:00", "trade", 13.57, 3894.0]
["2026-09-11T19:42:19.215417+00:00", "trade", 13.57, 350.0]
["2026-09-11T19:42:19.215433+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.215553+00:00", "trade", 13.57, 146.0]
["2026-09-11T19:42:19.215554+00:00", "trade", 13.57, 200.0]
["2026-09-11T19:42:19.215573+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.215587+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.215593+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.215606+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.215614+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.215782+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.215818+00:00", "quote", 13.56, 13.57]
["2026-09-11T19:42:19.215830+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.215838+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.215850+00:00", "trade", 13.57, 62.0]
["2026-09-11T19:42:19.215852+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.215858+00:00", "trade", 13.57, 60.0]
["2026-09-11T19:42:19.215859+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.215862+00:00", "trade", 13.57, 21.0]
["2026-09-11T19:42:19.215866+00:00", "trade", 13.57, 145.0]
["2026-09-11T19:42:19.215866+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.215867+00:00", "trade", 13.57, 47.0]
["2026-09-11T19:42:19.215872+00:00", "trade", 13.57, 140.0]
["2026-09-11T19:42:19.215873+00:00", "trade", 13.57, 16.0]
["2026-09-11T19:42:19.215874+00:00", "trade", 13.57, 13.0]
["2026-09-11T19:42:19.215882+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.215890+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.215903+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.215910+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.215941+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.215970+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:42:19.215970+00:00", "trade", 13.57, 81.0]
["2026-09-11T19:42:19.215970+00:00", "trade", 13.57, 19.0]
["2026-09-11T19:42:19.216020+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.216028+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.216095+00:00", "quote", 13.57, 13.57]
["2026-09-11T19:42:19.216152+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:42:19.216164+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:42:19.216167+00:00", "trade", 13.57, 2.0]
["2026-09-11T19:42:19.216167+00:00", "trade", 13.57, 187.0]
["2026-09-11T19:42:19.216167+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:42:19.216167+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.216177+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.216237+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.216462+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.216606+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.216872+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.218454+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.218466+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.218526+00:00", "trade", 13.57, 46.0]
["2026-09-11T19:42:19.218528+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.219595+00:00", "trade", 13.57, 2300.0]
["2026-09-11T19:42:19.219742+00:00", "trade", 13.57, 54.0]
["2026-09-11T19:42:19.219746+00:00", "trade", 13.57, 97.0]
["2026-09-11T19:42:19.219750+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.221777+00:00", "trade", 13.57, 39.0]
["2026-09-11T19:42:19.223737+00:00", "trade", 13.57, 18.0]
["2026-09-11T19:42:19.230936+00:00", "trade", 13.57, 406.0]
["2026-09-11T19:42:19.230937+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.249176+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.252758+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:42:19.318959+00:00", "trade", 13.575, 20.0]
["2026-09-11T19:42:19.356554+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:19.356576+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:20.001530+00:00", "trade", 13.5838, 100.0]
["2026-09-11T19:42:20.003155+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:20.028808+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:42:20.034341+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:42:20.034347+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:42:20.123031+00:00", "trade", 13.575, 79.0]
["2026-09-11T19:42:20.130333+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:42:20.139597+00:00", "trade", 13.575, 41.0]
["2026-09-11T19:42:20.141746+00:00", "trade", 13.575, 74.0]
["2026-09-11T19:42:20.323372+00:00", "trade", 13.5712, 15.0]
["2026-09-11T19:42:20.372470+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:42:20.372475+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:42:20.372482+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:42:20.372507+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:20.372520+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:20.372549+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:20.372566+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:42:20.372587+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:42:20.372623+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:42:20.372626+00:00", "trade", 13.58, 134.0]
["2026-09-11T19:42:20.372627+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:42:20.372628+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:42:20.372632+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:42:20.372635+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:42:20.372635+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:42:20.372640+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:42:20.372727+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:42:20.372811+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:42:20.372832+00:00", "trade", 13.58, 350.0]
["2026-09-11T19:42:20.372865+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:42:20.372867+00:00", "trade", 13.58, 68.0]
["2026-09-11T19:42:20.372867+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:42:20.372868+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:42:20.372868+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.372872+00:00", "trade", 13.58, 4000.0]
["2026-09-11T19:42:20.372873+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.372883+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.372906+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.372964+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.372990+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373003+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373010+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373022+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373031+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373040+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373048+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373057+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373066+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373076+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373099+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373109+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373120+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373146+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373167+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373200+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373246+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.373400+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374021+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374376+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374898+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374907+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374914+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374921+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374928+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374933+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374935+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374941+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374949+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374956+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374971+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.374999+00:00", "trade", 13.58, 55.0]
["2026-09-11T19:42:20.375578+00:00", "trade", 13.58, 19.0]
["2026-09-11T19:42:20.375637+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:42:20.375979+00:00", "trade", 13.58, 22.0]
["2026-09-11T19:42:20.376622+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.376917+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.381709+00:00", "trade", 13.58, 43.0]
["2026-09-11T19:42:20.382291+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.382928+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:42:20.391764+00:00", "trade", 13.58, 41.0]
["2026-09-11T19:42:20.391768+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.392213+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.392220+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.393818+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.409893+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:42:20.427915+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.428364+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.472829+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.473391+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.473503+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.473860+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.500560+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:20.606452+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.053199+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.053207+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.053287+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.053415+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.053739+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.053747+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.054455+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.156478+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.270402+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.270508+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.270529+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.270538+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.270921+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.271488+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:21.279668+00:00", "trade", 13.5817, 1400.0]
["2026-09-11T19:42:22.124049+00:00", "trade", 13.58, 39.0]
["2026-09-11T19:42:22.124055+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:22.124111+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:22.124139+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:22.124150+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:22.124697+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:22.124704+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:22.125167+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:22.125394+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:22.271381+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:22.616947+00:00", "trade", 13.585, 73.0]
["2026-09-11T19:42:22.908253+00:00", "trade", 13.585, 3000.0]
["2026-09-11T19:42:23.637190+00:00", "trade", 13.5759, 100.0]
["2026-09-11T19:42:23.701513+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:23.701544+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:23.702040+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:23.702048+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:23.702224+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:23.702233+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:23.702684+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:23.987230+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:42:23.987984+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:24.093106+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:24.158714+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:24.158740+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:24.163996+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:24.164022+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:24.232396+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:42:24.545799+00:00", "trade", 13.585, 15.0]
["2026-09-11T19:42:24.566461+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:24.566488+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:24.598057+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:24.598084+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:24.811872+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:25.678690+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:25.678717+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:25.679240+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:27.530185+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:27.567975+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:28.425421+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:42:29.041854+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:29.194962+00:00", "trade", 13.5801, 140.0]
["2026-09-11T19:42:29.245494+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:29.477367+00:00", "trade", 13.5757, 24.0]
["2026-09-11T19:42:30.131181+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:30.131261+00:00", "trade", 13.58, 61.0]
["2026-09-11T19:42:30.131339+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:30.131632+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:30.131700+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:30.132915+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:30.198632+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:30.198658+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:30.199159+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:30.666260+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:31.167486+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:31.365855+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:31.365882+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:32.267802+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:32.279006+00:00", "trade", 13.5832, 10.0]
["2026-09-11T19:42:32.357401+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:42:33.712101+00:00", "trade", 13.5859, 4195.0]
["2026-09-11T19:42:33.716156+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:42:33.716184+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:42:35.395814+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:35.395821+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:35.412541+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:42:35.455792+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:37.920541+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:37.953243+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:37.953616+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:42:37.954678+00:00", "trade", 13.585, 2.0]
["2026-09-11T19:42:38.012991+00:00", "trade", 13.585, 11.0]
["2026-09-11T19:42:38.021005+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:42:38.051085+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:42:38.051086+00:00", "trade", 13.59, 157.0]
["2026-09-11T19:42:38.051107+00:00", "trade", 13.59, 76.0]
["2026-09-11T19:42:38.051114+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051128+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051135+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051142+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051149+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051156+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051164+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051171+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051185+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051199+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051205+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051212+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051218+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:42:38.051221+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:42:38.051225+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:42:38.051229+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051235+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:42:38.051237+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051245+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051251+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051258+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051270+00:00", "trade", 13.59, 51.0]
["2026-09-11T19:42:38.051274+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:42:38.051277+00:00", "trade", 13.59, 49.0]
["2026-09-11T19:42:38.051281+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:42:38.051281+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051283+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:42:38.051283+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:42:38.051289+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051293+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:42:38.051296+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051303+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051310+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051316+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051323+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051329+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051337+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051345+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051348+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:42:38.051349+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:42:38.051352+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051359+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051372+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051378+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051385+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051516+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051643+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:42:38.051709+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:42:38.051740+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.051763+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.051841+00:00", "trade", 13.595, 76.0]
["2026-09-11T19:42:38.052026+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.052088+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.052159+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.052215+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.052265+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.052279+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.052296+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.052377+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.052423+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.052432+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.052721+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.052769+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.053431+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.058205+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:42:38.074023+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:42:38.140914+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.174946+00:00", "trade", 13.6, 350.0]
["2026-09-11T19:42:38.175006+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.175348+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.175372+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.175430+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.175520+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.175528+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.175709+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.175755+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.175907+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.176438+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.176452+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.278509+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.279686+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.357870+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.710427+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.710630+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.710918+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.711116+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.711950+00:00", "trade", 13.595, 47.0]
["2026-09-11T19:42:38.712046+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.712671+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.720048+00:00", "trade", 13.595, 200.0]
["2026-09-11T19:42:38.720731+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:38.942001+00:00", "trade", 13.595, 42.0]
["2026-09-11T19:42:39.043430+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:39.327210+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:39.779654+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:39.847876+00:00", "trade", 13.595, 45.0]
["2026-09-11T19:42:39.848705+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:39.991639+00:00", "trade", 13.595, 74.0]
["2026-09-11T19:42:40.170929+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:40.312646+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:40.414793+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:40.453561+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:40.954456+00:00", "trade", 13.5798, 3.0]
["2026-09-11T19:42:40.955601+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:42:40.955972+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:40.955991+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:40.962239+00:00", "trade", 13.5798, 4.0]
["2026-09-11T19:42:40.967312+00:00", "trade", 13.5798, 1.0]
["2026-09-11T19:42:41.039653+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:42:41.433531+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.433541+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.483743+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.484264+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.937229+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.937258+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.937578+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.939554+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.940040+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.945258+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.945267+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.945712+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.952227+00:00", "trade", 13.6, 14.0]
["2026-09-11T19:42:41.952299+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.952721+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.952835+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:42:41.952837+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:41.952884+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:41.952891+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:41.952893+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:42:41.952893+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.952898+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.952906+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.952913+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.952919+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.952926+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.952933+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.952939+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.952946+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.952953+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.952960+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.953015+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.953035+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.953192+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.953402+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.953409+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.953493+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.953505+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.953701+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.953881+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.953926+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.954324+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.976388+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.976493+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.988754+00:00", "trade", 13.605, 4.0]
["2026-09-11T19:42:41.988791+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.988819+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.989521+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.989972+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:41.990438+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:42.045732+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:42.045739+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:42.092448+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:42.469686+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:42.471138+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:42.523321+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.339852+00:00", "trade", 13.5864, 1.0]
["2026-09-11T19:42:43.356161+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.693391+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.693868+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.693880+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.694332+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.694340+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.695747+00:00", "trade", 13.6, 76.0]
["2026-09-11T19:42:43.695754+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.695809+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.695816+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.696195+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.696231+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.696408+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.696637+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.793041+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:42:43.819792+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:43.971861+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:44.259698+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:42:44.260194+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.716716+00:00", "trade", 13.6, 86.0]
["2026-09-11T19:42:45.716731+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.717163+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.717225+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.717297+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.717399+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.718004+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.718380+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.718775+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.721372+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725828+00:00", "trade", 13.6, 285.0]
["2026-09-11T19:42:45.725829+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:42:45.725831+00:00", "trade", 13.6, 75.0]
["2026-09-11T19:42:45.725903+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725917+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725918+00:00", "trade", 13.6, 75.0]
["2026-09-11T19:42:45.725919+00:00", "trade", 13.6, 80.0]
["2026-09-11T19:42:45.725923+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725924+00:00", "trade", 13.6, 58.0]
["2026-09-11T19:42:45.725928+00:00", "trade", 13.6, 37.0]
["2026-09-11T19:42:45.725929+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725930+00:00", "trade", 13.6, 13.0]
["2026-09-11T19:42:45.725932+00:00", "trade", 13.6, 47.0]
["2026-09-11T19:42:45.725936+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725943+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725950+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725957+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725964+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725970+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725977+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725985+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725992+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.725999+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.726005+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.726019+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:45.726029+00:00", "trade", 13.6, 92.0]
["2026-09-11T19:42:45.726127+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726135+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726142+00:00", "trade", 13.6, 6.0]
["2026-09-11T19:42:45.726142+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726148+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726154+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726160+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726174+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726181+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726194+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726201+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726207+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726227+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726234+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726247+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726254+00:00", "trade", 13.6, 187.0]
["2026-09-11T19:42:45.726254+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:42:45.726255+00:00", "trade", 13.6, 314.0]
["2026-09-11T19:42:45.726255+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726303+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:45.726403+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:42:45.726419+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.726478+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.726556+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.726648+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.726667+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.726699+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.727020+00:00", "trade", 13.605, 400.0]
["2026-09-11T19:42:45.727069+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.727121+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.727160+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.728046+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.729396+00:00", "trade", 13.6, 4.0]
["2026-09-11T19:42:45.729396+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.729415+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.729425+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.729907+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.730142+00:00", "trade", 13.595, 4.0]
["2026-09-11T19:42:45.730143+00:00", "trade", 13.6, 4.0]
["2026-09-11T19:42:45.730280+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.730616+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.731053+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:42:45.731207+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.731737+00:00", "trade", 13.605, 156.0]
["2026-09-11T19:42:45.734370+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.736477+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.758627+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.795875+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.796394+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.827020+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.879568+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.879577+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:45.879804+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:47.541835+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:42:47.541921+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:47.542013+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:42:47.542059+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:47.542152+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:47.542690+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:47.544027+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:47.544192+00:00", "trade", 13.595, 200.0]
["2026-09-11T19:42:47.544342+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:47.544993+00:00", "trade", 13.6, 2560.0]
["2026-09-11T19:42:47.551235+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:49.256773+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:49.818764+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:50.164279+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:42:50.165428+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:42:50.165660+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:42:50.325363+00:00", "trade", 13.5881, 24.0]
["2026-09-11T19:42:50.503701+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:50.503713+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:50.504208+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:50.504331+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:50.504799+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:50.514512+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:50.744926+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:51.520892+00:00", "trade", 13.6, 350.0]
["2026-09-11T19:42:51.520940+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:51.520954+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:51.521475+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:51.521685+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:51.522956+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:51.598519+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:52.136535+00:00", "trade", 13.5818, 3.0]
["2026-09-11T19:42:52.261220+00:00", "trade", 13.5869, 100.0]
["2026-09-11T19:42:52.813985+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:52.814104+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:52.814187+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:52.814561+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:52.815129+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:52.816775+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:52.879244+00:00", "trade", 13.595, 2.0]
["2026-09-11T19:42:52.939301+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:53.182221+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:53.338294+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:53.338581+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:53.368791+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:56.030185+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:56.030304+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:56.030373+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:56.040072+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:42:56.040147+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:42:56.040310+00:00", "trade", 13.6, 22.0]
["2026-09-11T19:42:56.040488+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040502+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040509+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040515+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040522+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040535+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040542+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040549+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040555+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040569+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040575+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040581+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040597+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040609+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040636+00:00", "trade", 13.6, 58.0]
["2026-09-11T19:42:56.040637+00:00", "trade", 13.6, 79.0]
["2026-09-11T19:42:56.040638+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:42:56.040675+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040683+00:00", "trade", 13.6, 1021.0]
["2026-09-11T19:42:56.040683+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:42:56.040719+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040730+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040739+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:42:56.040772+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:42:56.040785+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.040824+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.040831+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.040848+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.040873+00:00", "trade", 13.6, 13.0]
["2026-09-11T19:42:56.041039+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.041052+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.041074+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.041093+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.041287+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.041432+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.041502+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.041654+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.041798+00:00", "trade", 13.605, 87.0]
["2026-09-11T19:42:56.041939+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.042673+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.074339+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.081624+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.219772+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.223371+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.467671+00:00", "trade", 13.5788, 10.0]
["2026-09-11T19:42:56.906456+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:56.928288+00:00", "trade", 13.61, 23.0]
["2026-09-11T19:42:57.025029+00:00", "trade", 13.6, 74.0]
["2026-09-11T19:42:57.038405+00:00", "trade", 13.6, 49.0]
["2026-09-11T19:42:57.038406+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:57.038955+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:57.118008+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:57.118518+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:57.825991+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:57.826485+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:57.826592+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:57.826694+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:57.934183+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:58.532598+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:59.479367+00:00", "trade", 13.5946, 15.0]
["2026-09-11T19:42:59.897671+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:59.898114+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:59.898568+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:42:59.907296+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.045064+00:00", "trade", 13.5906, 29.0]
["2026-09-11T19:43:00.046049+00:00", "trade", 13.605, 4.0]
["2026-09-11T19:43:00.046050+00:00", "trade", 13.605, 40.0]
["2026-09-11T19:43:00.047735+00:00", "trade", 13.605, 4.0]
["2026-09-11T19:43:00.088913+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.088944+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.088984+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.089008+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.089167+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.200602+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.200629+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.200638+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.201180+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.202352+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.202681+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.203146+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.203153+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.203655+00:00", "trade", 13.605, 50.0]
["2026-09-11T19:43:00.204141+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.204641+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.212428+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.344186+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.344214+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.344801+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:00.595847+00:00", "trade", 13.605, 4.0]
["2026-09-11T19:43:01.677356+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:02.000494+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:02.000523+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:02.004117+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:02.004124+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:02.197410+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:02.433925+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:02.434123+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:02.434221+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:02.434321+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:02.527014+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:02.547603+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:02.547628+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:03.069035+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:03.069058+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:03.160063+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:03.160793+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:03.723915+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:03.723927+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:04.059955+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:04.060243+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:04.149494+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:04.272550+00:00", "trade", 13.6, 66.0]
["2026-09-11T19:43:04.272554+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:04.272992+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:04.273464+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:04.273526+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:04.349507+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:05.451829+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:05.453076+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:06.329303+00:00", "trade", 13.5791, 23.0]
["2026-09-11T19:43:06.331437+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:06.471047+00:00", "trade", 13.6064, 25.0]
["2026-09-11T19:43:06.471411+00:00", "trade", 13.6064, 1.0]
["2026-09-11T19:43:06.477746+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:06.477774+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:06.478426+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:06.607113+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:06.607783+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:06.853517+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:06.853959+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:06.854423+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:06.947611+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:07.146133+00:00", "trade", 13.605, 5.0]
["2026-09-11T19:43:07.614959+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:07.615613+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:07.616080+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:07.627212+00:00", "trade", 13.605, 500.0]
["2026-09-11T19:43:07.627958+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:07.646417+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:07.646787+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.312445+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.312936+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.313352+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.343260+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.343696+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.455070+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.455753+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.520910+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.521444+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.522924+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:43:08.522925+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:43:08.522926+00:00", "trade", 13.6, 32.0]
["2026-09-11T19:43:08.522944+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.522951+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.522958+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.522965+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.522971+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.522973+00:00", "trade", 13.6, 5.0]
["2026-09-11T19:43:08.522978+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.522984+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.522991+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.522998+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.523012+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.523019+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.523025+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.523032+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.523038+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.523046+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.523250+00:00", "trade", 13.605, 285.0]
["2026-09-11T19:43:08.523272+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:43:08.523278+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523287+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523293+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523300+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523305+00:00", "trade", 13.6, 134.0]
["2026-09-11T19:43:08.523307+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523314+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523318+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:43:08.523320+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523322+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:43:08.523327+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:43:08.523327+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523333+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523340+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:43:08.523340+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523347+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523366+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:43:08.523368+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523371+00:00", "trade", 13.605, 157.0]
["2026-09-11T19:43:08.523375+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523377+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.523381+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.523389+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.523418+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.523490+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.523548+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.523610+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.523625+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.523701+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.523714+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523722+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523735+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523810+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523814+00:00", "trade", 13.6, 43.0]
["2026-09-11T19:43:08.523817+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523844+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523855+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:43:08.523945+00:00", "trade", 13.6, 157.0]
["2026-09-11T19:43:08.523945+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.523970+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.523978+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.523985+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524122+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524129+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524136+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524142+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524163+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524170+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524190+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524197+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524203+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524210+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524217+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524223+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524230+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524259+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524266+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524272+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.524279+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.525373+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.525753+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.526162+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.528012+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.530102+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.534894+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.537093+00:00", "trade", 13.605, 175.0]
["2026-09-11T19:43:08.537131+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.537841+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.554885+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.592419+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.592772+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.592940+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.644384+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.644473+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.644877+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.644931+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:08.924790+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:09.136416+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:09.136506+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:43:09.136989+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:09.337208+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:43:09.337218+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:09.337219+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:43:09.337671+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:09.337863+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:09.337942+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:09.338345+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:09.455044+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:09.523794+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:09.524006+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:09.631275+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:09.799762+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:09.927668+00:00", "trade", 13.5859, 500.0]
["2026-09-11T19:43:11.609617+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:11.609673+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:12.937130+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:12.937591+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:12.937677+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:12.938109+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:12.967590+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:12.984349+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:43:12.985116+00:00", "trade", 13.6, 2.0]
["2026-09-11T19:43:12.985317+00:00", "trade", 13.6, 11.0]
["2026-09-11T19:43:13.005358+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:13.005695+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:13.005727+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:13.005886+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:13.006075+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:13.006896+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:13.017465+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:13.018454+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:13.020545+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:13.020553+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:13.020866+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:13.021028+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:13.022229+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:13.763940+00:00", "trade", 13.6, 10.0]
["2026-09-11T19:43:14.041540+00:00", "trade", 13.5875, 100.0]
["2026-09-11T19:43:14.420766+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.573894+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.584094+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.611485+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.611492+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.611572+00:00", "trade", 13.6, 13.0]
["2026-09-11T19:43:14.611990+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.612048+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.612062+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.612428+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.612492+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.612509+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.612549+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.612592+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.612599+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.612812+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.612901+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.612945+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.663913+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.663919+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.664317+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.833058+00:00", "trade", 13.6, 47.0]
["2026-09-11T19:43:14.833063+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.833117+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.833124+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:14.833787+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:15.610692+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:15.610750+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:15.614022+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:16.245925+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.399240+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.496758+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.496765+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.496920+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.496931+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.497059+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.497272+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.497583+00:00", "trade", 13.595, 75.0]
["2026-09-11T19:43:17.498600+00:00", "trade", 13.595, 71.0]
["2026-09-11T19:43:17.499511+00:00", "trade", 13.595, 82.0]
["2026-09-11T19:43:17.503890+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.504463+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.504964+00:00", "trade", 13.595, 39.0]
["2026-09-11T19:43:17.507584+00:00", "trade", 13.595, 200.0]
["2026-09-11T19:43:17.508320+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.508327+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.508561+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.521243+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.522309+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.523180+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.523204+00:00", "trade", 13.59, 61.0]
["2026-09-11T19:43:17.523248+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.523281+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.523799+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.523804+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.523830+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.523844+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.524172+00:00", "trade", 13.59, 52.0]
["2026-09-11T19:43:17.524233+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.524239+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.527688+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.527712+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:17.532864+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:20.327370+00:00", "trade", 13.6005, 6.0]
["2026-09-11T19:43:20.566992+00:00", "trade", 13.5904, 3.0]
["2026-09-11T19:43:20.584106+00:00", "trade", 13.59, 58.0]
["2026-09-11T19:43:20.584112+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:20.584420+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:20.584450+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:20.584800+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:20.584858+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:20.588241+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:20.588267+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:20.588536+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:20.591121+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:43:20.591672+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:20.592367+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:20.592396+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:20.655072+00:00", "trade", 13.595, 200.0]
["2026-09-11T19:43:20.692944+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:20.717956+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:21.041132+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:21.137292+00:00", "trade", 13.595, 25.0]
["2026-09-11T19:43:21.137346+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:21.137375+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:21.137889+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:21.137914+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:21.138585+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:21.139055+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:21.154268+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:21.751857+00:00", "trade", 13.595, 2.0]
["2026-09-11T19:43:22.355715+00:00", "trade", 13.59, 62.0]
["2026-09-11T19:43:22.819256+00:00", "trade", 13.5817, 10.0]
["2026-09-11T19:43:24.029532+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:24.800595+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:24.800631+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:24.800646+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:24.801003+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:24.901857+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:25.076384+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:25.076719+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:25.076745+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:25.681053+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:25.681090+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:25.681370+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:25.682086+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:25.682542+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:25.812732+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:26.816503+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:27.054155+00:00", "trade", 13.5967, 20.0]
["2026-09-11T19:43:27.373222+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:27.504402+00:00", "trade", 13.595, 25.0]
["2026-09-11T19:43:27.506465+00:00", "trade", 13.595, 25.0]
["2026-09-11T19:43:27.812257+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:27.911998+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:27.912469+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:27.912928+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.115434+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.307375+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.449081+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.449641+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.450140+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.450147+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.450305+00:00", "trade", 13.59, 285.0]
["2026-09-11T19:43:28.450309+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:43:28.450309+00:00", "trade", 13.59, 34.0]
["2026-09-11T19:43:28.450310+00:00", "trade", 13.59, 5.0]
["2026-09-11T19:43:28.450332+00:00", "trade", 13.595, 225.0]
["2026-09-11T19:43:28.450352+00:00", "trade", 13.595, 43.0]
["2026-09-11T19:43:28.450352+00:00", "trade", 13.59, 120.0]
["2026-09-11T19:43:28.450352+00:00", "trade", 13.59, 80.0]
["2026-09-11T19:43:28.450410+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.450422+00:00", "trade", 13.595, 333.0]
["2026-09-11T19:43:28.450430+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.450437+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.450586+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.450722+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.450752+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.450787+00:00", "trade", 13.59, 4.0]
["2026-09-11T19:43:28.450787+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:43:28.450788+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:43:28.450788+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:43:28.450796+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:43:28.450796+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:43:28.450796+00:00", "trade", 13.59, 80.0]
["2026-09-11T19:43:28.450813+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:43:28.450836+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.450902+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.452066+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.452090+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.452968+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.452987+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.453058+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.453504+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.458481+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:43:28.470684+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.470752+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.470818+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:43:28.471144+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.471528+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:43:28.471543+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:43:28.472738+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:43:28.472738+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.472740+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:43:28.472770+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:43:28.472772+00:00", "trade", 13.59, 40.0]
["2026-09-11T19:43:28.472809+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.472816+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.472823+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.472831+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.472839+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:43:28.472846+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472848+00:00", "trade", 13.59, 5.0]
["2026-09-11T19:43:28.472849+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:43:28.472850+00:00", "trade", 13.59, 50.0]
["2026-09-11T19:43:28.472853+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472854+00:00", "trade", 13.59, 120.0]
["2026-09-11T19:43:28.472855+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:43:28.472858+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472859+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:43:28.472859+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:43:28.472860+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472865+00:00", "trade", 13.59, 50.0]
["2026-09-11T19:43:28.472867+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472873+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472880+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472884+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:43:28.472887+00:00", "trade", 13.59, 250.0]
["2026-09-11T19:43:28.472887+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472894+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472899+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:43:28.472901+00:00", "trade", 13.59, 140.0]
["2026-09-11T19:43:28.472901+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472901+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472908+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472915+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472930+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472938+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472940+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:43:28.472941+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:43:28.472945+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472960+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472969+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472977+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.472985+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.473000+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.473014+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:43:28.473022+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.473091+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.473107+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.473275+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.473296+00:00", "trade", 13.595, 527.0]
["2026-09-11T19:43:28.473544+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.473558+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.473565+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.473626+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.473733+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.473972+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.473995+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.474128+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.474440+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.477949+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:43:28.479169+00:00", "trade", 13.58, 24.0]
["2026-09-11T19:43:28.479172+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.479608+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.479633+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.480370+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.480950+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.485203+00:00", "trade", 13.585, 95.0]
["2026-09-11T19:43:28.485225+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.486897+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:43:28.489123+00:00", "trade", 13.585, 5.0]
["2026-09-11T19:43:28.489191+00:00", "trade", 13.58, 75.0]
["2026-09-11T19:43:28.489192+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.496204+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:43:28.498104+00:00", "trade", 13.59, 23.0]
["2026-09-11T19:43:28.504016+00:00", "trade", 13.5862, 41.0]
["2026-09-11T19:43:28.504061+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.504067+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.504732+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.572822+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.615587+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.773381+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.773406+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:28.774949+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:29.079905+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:29.092926+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:29.481366+00:00", "trade", 13.5942, 10.0]
["2026-09-11T19:43:30.138803+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:30.138841+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:30.139189+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:30.139215+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:30.139584+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:30.243701+00:00", "trade", 13.59, 107.0]
["2026-09-11T19:43:30.244487+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:30.244546+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:30.285841+00:00", "trade", 13.585, 1000.0]
["2026-09-11T19:43:30.420025+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:30.420087+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:30.655503+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:31.104658+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:31.105167+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:31.105405+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:31.330261+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:43:31.330350+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:31.331366+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:43:31.331405+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:31.372046+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:43:31.372694+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:43:31.372896+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:43:32.253495+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:32.303581+00:00", "trade", 13.5938, 10.0]
["2026-09-11T19:43:32.315886+00:00", "trade", 13.5938, 6.0]
["2026-09-11T19:43:32.534331+00:00", "trade", 13.5909, 4.0]
["2026-09-11T19:43:32.534744+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:32.535529+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:32.535942+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:32.873162+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.439685+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.529412+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.529487+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.529928+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.530560+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.533155+00:00", "trade", 13.585, 150.0]
["2026-09-11T19:43:33.533241+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.533268+00:00", "trade", 13.585, 50.0]
["2026-09-11T19:43:33.533274+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:43:33.533663+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.533692+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.533705+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.533799+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.534119+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.534153+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.534557+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.534566+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.579980+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.579996+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.580236+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.580247+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.580465+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.587085+00:00", "trade", 13.5899, 23.0]
["2026-09-11T19:43:33.601127+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.602188+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.603350+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.613865+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.646452+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.671286+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.712165+00:00", "trade", 13.5909, 100.0]
["2026-09-11T19:43:33.814458+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.814475+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.814743+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.814912+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:33.815743+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.278097+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.281777+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.281785+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.282520+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.551389+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.551822+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.581312+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.581797+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.582382+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.582715+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.582736+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.583191+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.583217+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:34.602773+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:35.111170+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:35.111197+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:35.151082+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:35.698812+00:00", "trade", 13.5822, 251.0]
["2026-09-11T19:43:36.405897+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:36.406359+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:36.406366+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:36.686893+00:00", "trade", 13.58, 72.0]
["2026-09-11T19:43:36.686956+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:36.686963+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:36.686984+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:36.687286+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:36.690303+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:36.690332+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:36.690338+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:36.694006+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.217334+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.236900+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.236901+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:43:37.236919+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.236926+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.236933+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.236940+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.236953+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.236961+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.236967+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.236975+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.240476+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.240505+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.240511+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:37.318255+00:00", "trade", 13.5824, 29.0]
["2026-09-11T19:43:37.900438+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:38.533751+00:00", "trade", 13.585, 5.0]
["2026-09-11T19:43:38.971650+00:00", "trade", 13.5915, 10.0]
["2026-09-11T19:43:39.523662+00:00", "trade", 13.585, 400.0]
["2026-09-11T19:43:42.907501+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:42.907626+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:42.907675+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:42.907701+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:42.907761+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:42.908062+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:42.908095+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:42.908553+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:42.980702+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:44.766042+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:44.766436+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:44.888470+00:00", "trade", 13.59, 90.0]
["2026-09-11T19:43:45.180377+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:45.180404+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:45.180410+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:45.180600+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:45.181060+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:45.220859+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:45.680906+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:45.680934+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:45.681481+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.245782+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.339197+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.340155+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.370347+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.915650+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.915679+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.917202+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.917289+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.917291+00:00", "trade", 13.58, 58.0]
["2026-09-11T19:43:46.917352+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.917377+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.917510+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.917766+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.917819+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.919052+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:46.990213+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:47.033840+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:47.827842+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:47.828995+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:47.835435+00:00", "trade", 13.58, 40.0]
["2026-09-11T19:43:47.835922+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:47.836520+00:00", "trade", 13.58, 60.0]
["2026-09-11T19:43:47.836526+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:47.916867+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:47.917331+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:48.149570+00:00", "trade", 13.585, 736.0]
["2026-09-11T19:43:48.152065+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:43:49.005605+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:49.564787+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:50.266499+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:50.267122+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:50.329367+00:00", "trade", 13.5884, 10.0]
["2026-09-11T19:43:50.330147+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:50.348575+00:00", "trade", 13.585, 25.0]
["2026-09-11T19:43:50.492659+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:50.493155+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:50.623744+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.005780+00:00", "trade", 13.58, 39.0]
["2026-09-11T19:43:51.005784+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.006160+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.006760+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.006768+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.008247+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.017030+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.017471+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.129110+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.243884+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.244564+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.244623+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.307065+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.433159+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:51.433273+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:53.014021+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:54.325414+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:54.326620+00:00", "trade", 13.585, 8.0]
["2026-09-11T19:43:54.330535+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:43:54.403716+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.234278+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.945599+00:00", "trade", 13.58, 45.0]
["2026-09-11T19:43:55.945665+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946100+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946285+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946286+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:43:55.946288+00:00", "trade", 13.58, 1200.0]
["2026-09-11T19:43:55.946289+00:00", "trade", 13.58, 12.0]
["2026-09-11T19:43:55.946290+00:00", "trade", 13.58, 4.0]
["2026-09-11T19:43:55.946292+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946313+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946318+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:43:55.946320+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946323+00:00", "trade", 13.58, 500.0]
["2026-09-11T19:43:55.946326+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946328+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946334+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946345+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:43:55.946347+00:00", "trade", 13.58, 40.0]
["2026-09-11T19:43:55.946348+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946355+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946363+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946369+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946378+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946385+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946391+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946398+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946404+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946412+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946418+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946427+00:00", "trade", 13.58, 12.0]
["2026-09-11T19:43:55.946433+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946439+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946446+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946452+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946459+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946472+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946479+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946486+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946499+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:55.946506+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946514+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946521+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946527+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946534+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946541+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946547+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946554+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946560+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946567+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946573+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946580+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946587+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946601+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946607+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946614+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946627+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946633+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946641+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946710+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:55.946747+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:43:55.946749+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:43:55.946749+00:00", "trade", 13.58, 2.0]
["2026-09-11T19:43:55.946749+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.946754+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.946771+00:00", "trade", 13.58, 55.0]
["2026-09-11T19:43:55.946773+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.946785+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:43:55.946855+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.946934+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:43:55.946960+00:00", "trade", 13.58, 140.0]
["2026-09-11T19:43:55.946996+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.947002+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.947003+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.947010+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.947042+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.947050+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.947136+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.947162+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.947201+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.947567+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.948087+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:43:55.948510+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.949473+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.950354+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.950380+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.950438+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.950603+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.951941+00:00", "trade", 13.58, 28.0]
["2026-09-11T19:43:55.954412+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.956431+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.956438+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.958042+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.971307+00:00", "trade", 13.585, 165.0]
["2026-09-11T19:43:55.982497+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.998297+00:00", "trade", 13.5799, 44.0]
["2026-09-11T19:43:55.998602+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:55.998690+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:56.046788+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:56.046849+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:56.099191+00:00", "trade", 13.575, 30.0]
["2026-09-11T19:43:56.245237+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.339821+00:00", "trade", 13.5875, 44.0]
["2026-09-11T19:43:57.395672+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.395722+00:00", "trade", 13.58, 2.0]
["2026-09-11T19:43:57.395905+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.396280+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.400576+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.426257+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:43:57.426686+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:43:57.426686+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.426700+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.426740+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.426876+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.427144+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.427618+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.550371+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.551170+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.551414+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.551511+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.551839+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.551929+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.551939+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.552021+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.552036+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.552373+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.560294+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.672616+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.873688+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:57.874944+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.023739+00:00", "trade", 13.58, 350.0]
["2026-09-11T19:43:58.024149+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.024467+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.024521+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.024542+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.121417+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795788+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:43:58.795789+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:43:58.795791+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:43:58.795792+00:00", "trade", 13.58, 77.0]
["2026-09-11T19:43:58.795796+00:00", "trade", 13.58, 77.0]
["2026-09-11T19:43:58.795796+00:00", "trade", 13.58, 77.0]
["2026-09-11T19:43:58.795798+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:43:58.795847+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795854+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795860+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795866+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795880+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795886+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795891+00:00", "trade", 13.58, 1100.0]
["2026-09-11T19:43:58.795892+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795896+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:43:58.795899+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795905+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795912+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795918+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795925+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795932+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:43:58.795938+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.795954+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.795960+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.795967+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.795973+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.795980+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.795987+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.795995+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.796001+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.796008+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.796015+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.796029+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.796036+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.796050+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.796057+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.796064+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:43:58.796138+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:58.796144+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:58.796301+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:58.796705+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:58.796883+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:58.798082+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:58.798779+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:58.831420+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:58.937506+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:58.980500+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:58.980950+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:59.069982+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:59.094627+00:00", "trade", 13.5915, 1.0]
["2026-09-11T19:43:59.163614+00:00", "trade", 13.585, 117.0]
["2026-09-11T19:43:59.483377+00:00", "trade", 13.5819, 10.0]
["2026-09-11T19:43:59.701119+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:43:59.796381+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:00.085895+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:00.104178+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:00.104247+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:00.105026+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:00.105477+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:00.108157+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:00.108649+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:00.108898+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:00.110294+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.076636+00:00", "trade", 13.58, 39.0]
["2026-09-11T19:44:01.076641+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.076696+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.076726+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.077081+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.077731+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.077790+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.077880+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.108928+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.135986+00:00", "trade", 13.58, 77.0]
["2026-09-11T19:44:01.135987+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.136465+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.136519+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.136528+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.136536+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.136668+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.136683+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.138819+00:00", "trade", 13.585, 400.0]
["2026-09-11T19:44:01.412110+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.422721+00:00", "trade", 13.585, 25.0]
["2026-09-11T19:44:01.423493+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.715506+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.715514+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.715520+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.715535+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.715541+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:44:01.715548+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.715864+00:00", "trade", 13.58, 35.0]
["2026-09-11T19:44:01.715868+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.721138+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:01.725629+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:02.263945+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:02.264006+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:02.264675+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:02.277946+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:02.492451+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:02.492757+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:02.493111+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:02.915750+00:00", "trade", 13.58, 106.0]
["2026-09-11T19:44:02.918208+00:00", "trade", 13.5802, 106.0]
["2026-09-11T19:44:02.972144+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:44:03.152898+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:03.153362+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:03.531800+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:03.880711+00:00", "trade", 13.58, 90.0]
["2026-09-11T19:44:03.880934+00:00", "trade", 13.58, 10.0]
["2026-09-11T19:44:04.508887+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:05.410725+00:00", "trade", 13.5902, 43.0]
["2026-09-11T19:44:05.420619+00:00", "trade", 13.5902, 7.0]
["2026-09-11T19:44:05.788817+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:05.789261+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:05.793172+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:05.830866+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:05.831383+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:05.831791+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:05.833208+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:05.852341+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:06.296697+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:06.297354+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:07.387887+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:07.388253+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:07.388342+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:07.446044+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:07.446508+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:08.973958+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:09.102759+00:00", "trade", 13.59, 8.0]
["2026-09-11T19:44:09.102803+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:09.490210+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:09.490236+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:09.550641+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:10.901085+00:00", "trade", 13.59, 5.0]
["2026-09-11T19:44:11.863701+00:00", "trade", 13.58, 65.0]
["2026-09-11T19:44:11.863711+00:00", "trade", 13.58, 24.0]
["2026-09-11T19:44:11.863718+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:11.863763+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:11.863789+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:11.930132+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:11.979264+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:12.058081+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:12.058537+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:12.173114+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:12.173140+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:12.173667+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:12.738930+00:00", "trade", 13.5855, 1.0]
["2026-09-11T19:44:12.816211+00:00", "trade", 13.585, 55.0]
["2026-09-11T19:44:14.576109+00:00", "trade", 13.585, 8089.0]
["2026-09-11T19:44:14.581644+00:00", "trade", 13.5837, 1.0]
["2026-09-11T19:44:14.584859+00:00", "trade", 13.5837, 1.0]
["2026-09-11T19:44:14.771495+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:15.239376+00:00", "trade", 13.5862, 3.0]
["2026-09-11T19:44:15.239744+00:00", "trade", 13.5862, 1.0]
["2026-09-11T19:44:15.353236+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:15.356953+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:16.312435+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:16.312985+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:16.313006+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:16.313745+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:16.315798+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:16.372465+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:16.374786+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:16.477557+00:00", "trade", 13.585, 36.0]
["2026-09-11T19:44:16.566796+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:16.566824+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:17.218945+00:00", "trade", 13.5837, 100.0]
["2026-09-11T19:44:17.246448+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:17.928942+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:18.034670+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:19.826242+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:19.826979+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.067217+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.332238+00:00", "trade", 13.5829, 15.0]
["2026-09-11T19:44:20.695555+00:00", "trade", 13.58, 68.0]
["2026-09-11T19:44:20.695615+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.695622+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.695644+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.696026+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.696077+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.696226+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.696563+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.712444+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:44:20.712486+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.712492+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.749358+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.789967+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.910041+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:44:20.953753+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:20.999626+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.243689+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.244014+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.244547+00:00", "trade", 13.58, 8.0]
["2026-09-11T19:44:22.244557+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.244571+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.244577+00:00", "trade", 13.58, 30.0]
["2026-09-11T19:44:22.244609+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.244634+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.244749+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.244870+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.244997+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:44:22.245194+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.245612+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.246182+00:00", "trade", 13.58, 42.0]
["2026-09-11T19:44:22.246898+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.247577+00:00", "trade", 13.58, 19.0]
["2026-09-11T19:44:22.248320+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.248583+00:00", "trade", 13.58, 9.0]
["2026-09-11T19:44:22.248592+00:00", "trade", 13.58, 28.0]
["2026-09-11T19:44:22.248594+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.249712+00:00", "trade", 13.58, 71.0]
["2026-09-11T19:44:22.253024+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:44:22.256752+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:44:22.259585+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:44:22.260333+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:44:22.260389+00:00", "trade", 13.585, 174.0]
["2026-09-11T19:44:22.261033+00:00", "trade", 13.585, 350.0]
["2026-09-11T19:44:22.261059+00:00", "trade", 13.585, 175.0]
["2026-09-11T19:44:22.261493+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.261520+00:00", "trade", 13.585, 50.0]
["2026-09-11T19:44:22.261950+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.262760+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:44:22.269453+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.269719+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.272952+00:00", "trade", 13.58, 56.0]
["2026-09-11T19:44:22.272953+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.273012+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.273037+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.273660+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.273986+00:00", "trade", 13.58, 45.0]
["2026-09-11T19:44:22.273994+00:00", "trade", 13.58, 23.0]
["2026-09-11T19:44:22.273995+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.274044+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.275165+00:00", "trade", 13.58, 56.0]
["2026-09-11T19:44:22.280396+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:44:22.280875+00:00", "trade", 13.58, 41.0]
["2026-09-11T19:44:22.280876+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.280934+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.280959+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.281350+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.283532+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:44:22.283574+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.284043+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.319100+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.319110+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.320342+00:00", "trade", 13.58, 80.0]
["2026-09-11T19:44:22.320347+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.320353+00:00", "trade", 13.58, 59.0]
["2026-09-11T19:44:22.320401+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.320427+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.320788+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.320814+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.321262+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.321299+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.321422+00:00", "trade", 13.58, 42.0]
["2026-09-11T19:44:22.321799+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.322278+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.327172+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.328195+00:00", "trade", 13.58, 93.0]
["2026-09-11T19:44:22.328195+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.328639+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.328691+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.329038+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.329234+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:44:22.329238+00:00", "trade", 13.58, 46.0]
["2026-09-11T19:44:22.329239+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.329745+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.329752+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.330176+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.330326+00:00", "trade", 13.58, 112.0]
["2026-09-11T19:44:22.330328+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.330821+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.331177+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.331294+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.331468+00:00", "trade", 13.58, 42.0]
["2026-09-11T19:44:22.331472+00:00", "trade", 13.58, 311.0]
["2026-09-11T19:44:22.331474+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.331952+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.331958+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.331977+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.333379+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.333875+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.333889+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.336928+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:44:22.336928+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.337421+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.337428+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.337773+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.337783+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.376010+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.520729+00:00", "trade", 13.58, 126.0]
["2026-09-11T19:44:22.520732+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.521211+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.521235+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.521675+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:22.522145+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:23.095273+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:23.203437+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:23.204033+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:23.204108+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:23.204195+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.544614+00:00", "trade", 13.58, 41.0]
["2026-09-11T19:44:24.544676+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.544703+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.545127+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.545215+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.582938+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.583082+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.583746+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.583807+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.583826+00:00", "trade", 13.58, 49.0]
["2026-09-11T19:44:24.583827+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.583835+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.583888+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.583910+00:00", "trade", 13.58, 31.0]
["2026-09-11T19:44:24.584240+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.593332+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.654532+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.660168+00:00", "trade", 13.5899, 47.0]
["2026-09-11T19:44:24.660875+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.661810+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.661839+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.695917+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.939859+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.940697+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.940782+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.941242+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.941261+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.944630+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.946955+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.947434+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.947705+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:24.951700+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:25.068155+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:44:25.611974+00:00", "trade", 13.5914, 250.0]
["2026-09-11T19:44:25.612130+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:25.612163+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:25.612205+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:44:25.612300+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:25.612717+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:25.613433+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:25.614450+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:25.908736+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:26.126987+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:44:26.127387+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:44:26.127397+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:44:26.127716+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:26.127744+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:26.127913+00:00", "trade", 13.585, 200.0]
["2026-09-11T19:44:26.128206+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:26.128260+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:26.128357+00:00", "trade", 13.59, 18.0]
["2026-09-11T19:44:26.128417+00:00", "trade", 13.59, 18.0]
["2026-09-11T19:44:26.128693+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:26.128730+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:26.128761+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:26.129188+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:44:26.129341+00:00", "trade", 13.59, 341.0]
["2026-09-11T19:44:26.130122+00:00", "trade", 13.5865, 79.0]
["2026-09-11T19:44:26.132544+00:00", "trade", 13.59, 23.0]
["2026-09-11T19:44:26.135825+00:00", "trade", 13.59, 350.0]
["2026-09-11T19:44:26.137690+00:00", "trade", 13.585, 79.0]
["2026-09-11T19:44:26.142824+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:44:26.757069+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:44:26.908810+00:00", "trade", 13.585, 25.0]
["2026-09-11T19:44:27.233655+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:27.233823+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:44:27.753878+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:27.755199+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:27.849726+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:27.951181+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.310029+00:00", "trade", 13.585, 52.0]
["2026-09-11T19:44:28.405267+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.466429+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.488761+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.488762+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.488763+00:00", "trade", 13.59, 1196.0]
["2026-09-11T19:44:28.488768+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.488796+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:44:28.488816+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.488836+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.488849+00:00", "trade", 13.59, 97.0]
["2026-09-11T19:44:28.488850+00:00", "trade", 13.59, 36.0]
["2026-09-11T19:44:28.488852+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.488857+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:44:28.488860+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.488863+00:00", "trade", 13.59, 16.0]
["2026-09-11T19:44:28.488864+00:00", "trade", 13.59, 146.0]
["2026-09-11T19:44:28.488895+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.488935+00:00", "trade", 13.59, 28.0]
["2026-09-11T19:44:28.488953+00:00", "trade", 13.59, 8.0]
["2026-09-11T19:44:28.489046+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489052+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489059+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489066+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489074+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489080+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489087+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489094+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489101+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489112+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489119+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489142+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489150+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489151+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.489151+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.489152+00:00", "trade", 13.59, 202.0]
["2026-09-11T19:44:28.489159+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.489164+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489171+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489178+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489203+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.489216+00:00", "trade", 13.59, 524.0]
["2026-09-11T19:44:28.489236+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.489244+00:00", "trade", 13.59, 68.0]
["2026-09-11T19:44:28.489249+00:00", "trade", 13.59, 194.0]
["2026-09-11T19:44:28.489296+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489302+00:00", "trade", 13.59, 3088.0]
["2026-09-11T19:44:28.489303+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489344+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:44:28.489346+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.489347+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.489353+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489359+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489366+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489373+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489380+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489387+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489393+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489408+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.489408+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489410+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.489414+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489421+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489430+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489437+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489458+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489471+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489478+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489484+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489490+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489497+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489504+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489511+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489517+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489524+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489531+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489536+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.489537+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489543+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489546+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.489550+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489553+00:00", "trade", 13.59, 86.0]
["2026-09-11T19:44:28.489556+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489705+00:00", "trade", 13.59, 161.0]
["2026-09-11T19:44:28.489719+00:00", "trade", 13.59, 306.0]
["2026-09-11T19:44:28.489722+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:44:28.489722+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:28.489722+00:00", "trade", 13.59, 68.0]
["2026-09-11T19:44:28.489760+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489768+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489775+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489812+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489865+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489882+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:44:28.489883+00:00", "trade", 13.59, 500.0]
["2026-09-11T19:44:28.489895+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489901+00:00", "trade", 13.59, 946.0]
["2026-09-11T19:44:28.489901+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489902+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489909+00:00", "trade", 13.59, 336.0]
["2026-09-11T19:44:28.489922+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489928+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489934+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489940+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489947+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489954+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489961+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489967+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489976+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:44:28.489984+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:44:28.489987+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:44:28.489991+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:44:28.489997+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:44:28.490004+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:44:28.490011+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:44:28.490017+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:44:28.490024+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:44:28.490030+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:44:28.490037+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:44:28.490043+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:44:28.490044+00:00", "trade", 13.59, 32.0]
["2026-09-11T19:44:28.490046+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:44:28.490046+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.490050+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.490056+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.490063+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.490069+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.490076+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.490083+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.490091+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.490165+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.490299+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.492136+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.494087+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.494112+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.494432+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.495357+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.509499+00:00", "trade", 13.595, 25.0]
["2026-09-11T19:44:28.517586+00:00", "trade", 13.595, 14.0]
["2026-09-11T19:44:28.524540+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.526136+00:00", "trade", 13.595, 25.0]
["2026-09-11T19:44:28.542213+00:00", "trade", 13.595, 15.0]
["2026-09-11T19:44:28.547859+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.621909+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.654553+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.898262+00:00", "trade", 13.59, 90.0]
["2026-09-11T19:44:28.898337+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.899042+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.899049+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.899056+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.899079+00:00", "trade", 13.59, 10.0]
["2026-09-11T19:44:28.899081+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.899179+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.899207+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.899393+00:00", "trade", 13.59, 85.0]
["2026-09-11T19:44:28.899398+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.899454+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.904332+00:00", "trade", 13.5861, 1.0]
["2026-09-11T19:44:28.909316+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.913265+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:28.913725+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.208972+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.208979+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.208985+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.209006+00:00", "trade", 13.59, 10.0]
["2026-09-11T19:44:29.209008+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.209239+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.209327+00:00", "trade", 13.59, 63.0]
["2026-09-11T19:44:29.209331+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.209389+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.209664+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.209686+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.209821+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.209859+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.210090+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.214694+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.219210+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.220396+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.369907+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:29.485361+00:00", "trade", 13.5868, 26.0]
["2026-09-11T19:44:29.625237+00:00", "trade", 13.595, 10.0]
["2026-09-11T19:44:29.675493+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:30.605420+00:00", "trade", 13.589, 4.0]
["2026-09-11T19:44:30.872140+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:44:32.968562+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:44:33.515382+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:44:34.047999+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:35.266270+00:00", "trade", 13.59, 52.0]
["2026-09-11T19:44:35.266285+00:00", "trade", 13.59, 22.0]
["2026-09-11T19:44:35.266292+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:35.266332+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:35.643815+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:35.831138+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:35.831822+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:35.888493+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:35.901743+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:35.901756+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:35.902532+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:35.953373+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:35.953433+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.019736+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.020053+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.020055+00:00", "trade", 13.5855, 10.0]
["2026-09-11T19:44:37.020080+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.020563+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.020889+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.067848+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.096725+00:00", "trade", 13.5855, 6.0]
["2026-09-11T19:44:37.392197+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.392227+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.392234+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.393031+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.393604+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.396883+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.397071+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.397349+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.397530+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.397810+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.415299+00:00", "trade", 13.595, 25.0]
["2026-09-11T19:44:37.421651+00:00", "trade", 13.59, 17.0]
["2026-09-11T19:44:37.421709+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.421734+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.428780+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:37.556036+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:37.567227+00:00", "trade", 13.5856, 4.0]
["2026-09-11T19:44:38.073309+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:38.073315+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:38.073341+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:38.074032+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:38.082527+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:39.535243+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:39.590379+00:00", "trade", 13.595, 3.0]
["2026-09-11T19:44:39.591302+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:39.693577+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:39.807925+00:00", "trade", 13.5999, 41.0]
["2026-09-11T19:44:39.808158+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:39.808184+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.261318+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.261326+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.261349+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.261408+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.262062+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.340070+00:00", "trade", 13.6, 3.0]
["2026-09-11T19:44:40.340131+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.340228+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.340370+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.340462+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.340492+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.340555+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.340566+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.340599+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.340714+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.340728+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.340789+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.341212+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.341393+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.342580+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.345035+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.348195+00:00", "trade", 13.5999, 43.0]
["2026-09-11T19:44:40.348898+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.348938+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.349366+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.349378+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.350183+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:44:40.350575+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.350786+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:44:40.350944+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.350993+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351000+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351006+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351013+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351020+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351072+00:00", "trade", 13.6, 4.0]
["2026-09-11T19:44:40.351072+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:44:40.351073+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351079+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:44:40.351129+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:44:40.351140+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351146+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351147+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351181+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351182+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351188+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351218+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351230+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351242+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:40.351302+00:00", "quote", 13.59, 13.61]
["2026-09-11T19:44:40.351304+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:44:40.351329+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351336+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351343+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351350+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351356+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351363+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351369+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351376+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351383+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351390+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351396+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351402+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351408+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351415+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351421+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351428+00:00", "trade", 13.6, 350.0]
["2026-09-11T19:44:40.351428+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351434+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351441+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351463+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351475+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351522+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351705+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351752+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351779+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.351986+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.352008+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.352047+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.352054+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.352073+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.352093+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.352122+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.352165+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.353041+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.354419+00:00", "trade", 13.6092, 2000.0]
["2026-09-11T19:44:40.356972+00:00", "trade", 13.61, 700.0]
["2026-09-11T19:44:40.357773+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.358113+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.463405+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:40.553927+00:00", "trade", 13.605, 1400.0]
["2026-09-11T19:44:40.931520+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:41.710140+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:41.806956+00:00", "trade", 13.605, 10.0]
["2026-09-11T19:44:42.423732+00:00", "trade", 13.6, 83.0]
["2026-09-11T19:44:42.423739+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:43.274705+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:43.388317+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:43.604434+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:43.604486+00:00", "trade", 13.6, 65.0]
["2026-09-11T19:44:43.604500+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:43.604501+00:00", "trade", 13.6, 9.0]
["2026-09-11T19:44:43.604504+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:43.605145+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:43.771211+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674118+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:44:44.674119+00:00", "trade", 13.605, 316.0]
["2026-09-11T19:44:44.674121+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:44:44.674122+00:00", "trade", 13.61, 500.0]
["2026-09-11T19:44:44.674126+00:00", "trade", 13.61, 154.0]
["2026-09-11T19:44:44.674126+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.674128+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.674130+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.674134+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:44:44.674134+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:44:44.674135+00:00", "trade", 13.61, 184.0]
["2026-09-11T19:44:44.674184+00:00", "trade", 13.61, 16.0]
["2026-09-11T19:44:44.674196+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.674200+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.674200+00:00", "trade", 13.61, 71.0]
["2026-09-11T19:44:44.674200+00:00", "trade", 13.605, 200.0]
["2026-09-11T19:44:44.674208+00:00", "trade", 13.605, 296.0]
["2026-09-11T19:44:44.674210+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:44:44.674212+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674214+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:44:44.674218+00:00", "trade", 13.61, 4.0]
["2026-09-11T19:44:44.674219+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674226+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674233+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674241+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674247+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674262+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674265+00:00", "trade", 13.61, 29.0]
["2026-09-11T19:44:44.674269+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674276+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674277+00:00", "trade", 13.61, 396.0]
["2026-09-11T19:44:44.674281+00:00", "trade", 13.61, 36.0]
["2026-09-11T19:44:44.674284+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:44:44.674284+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674297+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674304+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:44:44.674304+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674310+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674317+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674323+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674330+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674338+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674345+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674356+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.674356+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.674360+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674367+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674373+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674380+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674386+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.674396+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674400+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674407+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674413+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674420+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674428+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674432+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674436+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674443+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674450+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674457+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674463+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674471+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674476+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674496+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674515+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674531+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674542+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674564+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674572+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674581+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674586+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674593+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674620+00:00", "trade", 13.61, 6.0]
["2026-09-11T19:44:44.674620+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674642+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674644+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:44:44.674644+00:00", "trade", 13.61, 80.0]
["2026-09-11T19:44:44.674645+00:00", "trade", 13.61, 20.0]
["2026-09-11T19:44:44.674655+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674692+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.674692+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.674703+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.674709+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.674729+00:00", "trade", 13.61, 26.0]
["2026-09-11T19:44:44.674761+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.674768+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.674772+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.674840+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.674840+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.674851+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.674859+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.674865+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.674872+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.674940+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.674960+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.675073+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.675189+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.675285+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.675546+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.675590+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.675773+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.675783+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.675796+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.676153+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.677140+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.677539+00:00", "trade", 13.615, 5.0]
["2026-09-11T19:44:44.678105+00:00", "trade", 13.615, 400.0]
["2026-09-11T19:44:44.682508+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.682641+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.682782+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.683767+00:00", "trade", 13.61, 64.0]
["2026-09-11T19:44:44.684230+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.684842+00:00", "trade", 13.61, 36.0]
["2026-09-11T19:44:44.684843+00:00", "trade", 13.61, 150.0]
["2026-09-11T19:44:44.685188+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.685910+00:00", "trade", 13.61, 50.0]
["2026-09-11T19:44:44.685911+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:44:44.720140+00:00", "trade", 13.615, 148.0]
["2026-09-11T19:44:44.726534+00:00", "trade", 13.615, 316.0]
["2026-09-11T19:44:44.739187+00:00", "trade", 13.615, 296.0]
["2026-09-11T19:44:44.739296+00:00", "trade", 13.615, 296.0]
["2026-09-11T19:44:44.739361+00:00", "trade", 13.615, 104.0]
["2026-09-11T19:44:44.746980+00:00", "trade", 13.615, 192.0]
["2026-09-11T19:44:44.747045+00:00", "trade", 13.615, 208.0]
["2026-09-11T19:44:44.752868+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:44:44.752870+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:44:44.753527+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:44:44.762293+00:00", "trade", 13.615, 88.0]
["2026-09-11T19:44:44.762358+00:00", "trade", 13.615, 296.0]
["2026-09-11T19:44:44.762422+00:00", "trade", 13.615, 16.0]
["2026-09-11T19:44:44.777119+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:44:44.777386+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:44:44.777447+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.777542+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.777978+00:00", "trade", 13.61, 500.0]
["2026-09-11T19:44:44.777979+00:00", "trade", 13.61, 154.0]
["2026-09-11T19:44:44.777980+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:44:44.777982+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:44:44.777999+00:00", "trade", 13.61, 81.0]
["2026-09-11T19:44:44.778026+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778033+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778040+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778058+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.778059+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:44:44.778060+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:44:44.778063+00:00", "trade", 13.61, 89.0]
["2026-09-11T19:44:44.778063+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778065+00:00", "trade", 13.61, 2.0]
["2026-09-11T19:44:44.778066+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:44:44.778068+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:44:44.778072+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.778084+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778092+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778098+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778103+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.778105+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778112+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778120+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778127+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778134+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778148+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778156+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778163+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:44:44.778165+00:00", "trade", 13.61, 20.0]
["2026-09-11T19:44:44.778166+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778173+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778176+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778180+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778183+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778189+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.778189+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.778190+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778197+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778202+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778203+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778210+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778216+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778224+00:00", "trade", 13.61, 55.0]
["2026-09-11T19:44:44.778229+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778244+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778256+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778270+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778277+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778298+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778305+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778311+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778318+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:44:44.778368+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.778369+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.778371+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:44:44.778374+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.778374+00:00", "trade", 13.61, 80.0]
["2026-09-11T19:44:44.778374+00:00", "trade", 13.61, 10.0]
["2026-09-11T19:44:44.778375+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778378+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:44:44.778382+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:44:44.778453+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778493+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778496+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778551+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778633+00:00", "trade", 13.615, 400.0]
["2026-09-11T19:44:44.778651+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778657+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778664+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778670+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778680+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778686+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778693+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778700+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778707+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778722+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778736+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778750+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778790+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778795+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778797+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778814+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778834+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778858+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778878+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778939+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778948+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.778995+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.779020+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.779044+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.779061+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.779095+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.779105+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.779334+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.779379+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.779395+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.779412+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.779486+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.779537+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.779557+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.779889+00:00", "trade", 13.605, 53.0]
["2026-09-11T19:44:44.779950+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.780237+00:00", "trade", 13.615, 60.0]
["2026-09-11T19:44:44.782898+00:00", "trade", 13.615, 400.0]
["2026-09-11T19:44:44.818101+00:00", "trade", 13.61, 28.0]
["2026-09-11T19:44:44.855227+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.879725+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:44.981824+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.602972+00:00", "trade", 13.6, 91.0]
["2026-09-11T19:44:45.602987+00:00", "trade", 13.6, 2.0]
["2026-09-11T19:44:45.602994+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.603059+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.603091+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.603117+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.603366+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.603474+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.603551+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.613005+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.613109+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.692772+00:00", "trade", 13.6, 46.0]
["2026-09-11T19:44:45.692831+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.692857+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.693285+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.693519+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.693794+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.700184+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:44:45.756075+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.794862+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.795557+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.795794+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.834087+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.834378+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.834916+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.835057+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:45.910901+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.315156+00:00", "trade", 13.5855, 100.0]
["2026-09-11T19:44:46.410670+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.411012+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.411044+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.411533+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.411752+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.444906+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.648125+00:00", "trade", 13.6, 52.0]
["2026-09-11T19:44:46.648131+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.648137+00:00", "trade", 13.6, 41.0]
["2026-09-11T19:44:46.648142+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.648516+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.648608+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.648638+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.648663+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.648722+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.648761+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.648772+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.648814+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.648918+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.649454+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.649902+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.769673+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.770133+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.782009+00:00", "trade", 13.6002, 50.0]
["2026-09-11T19:44:46.782595+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:46.782704+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.044582+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.044589+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.045033+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.086696+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229787+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:44:47.229788+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:44:47.229790+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:44:47.229807+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229814+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229821+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229822+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:44:47.229826+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:44:47.229835+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229839+00:00", "trade", 13.6, 7.0]
["2026-09-11T19:44:47.229839+00:00", "trade", 13.6, 2.0]
["2026-09-11T19:44:47.229839+00:00", "trade", 13.6, 60.0]
["2026-09-11T19:44:47.229839+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:44:47.229841+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229848+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229855+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229861+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229868+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229875+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229881+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229888+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229895+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229902+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229916+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229936+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229942+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229950+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.229963+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:44:47.230047+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:44:47.230054+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:44:47.230061+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:44:47.230067+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:44:47.230081+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:44:47.230087+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:44:47.230102+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:44:47.230109+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:44:47.230115+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:44:47.230121+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:44:47.230128+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:44:47.230134+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:44:47.230140+00:00", "trade", 13.6, 420.0]
["2026-09-11T19:44:47.230141+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:44:47.230143+00:00", "trade", 13.6, 420.0]
["2026-09-11T19:44:47.230143+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:44:47.230143+00:00", "trade", 13.6, 40.0]
["2026-09-11T19:44:47.230143+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230147+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:44:47.230148+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230154+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230169+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230176+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230185+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230199+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230205+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230232+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230238+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230268+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230454+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230475+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230481+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230488+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230495+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230502+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230547+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230638+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230690+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230697+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.230964+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.231229+00:00", "trade", 13.595, 13.0]
["2026-09-11T19:44:47.231814+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.231833+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.236563+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.237449+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:44:47.250262+00:00", "trade", 13.595, 40.0]
["2026-09-11T19:44:47.259273+00:00", "trade", 13.595, 60.0]
["2026-09-11T19:44:47.262702+00:00", "trade", 13.595, 13.0]
["2026-09-11T19:44:47.278825+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:47.615971+00:00", "trade", 13.595, 48.0]
["2026-09-11T19:44:48.011700+00:00", "trade", 13.595, 39.0]
["2026-09-11T19:44:48.014754+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:44:48.017945+00:00", "trade", 13.595, 8.0]
["2026-09-11T19:44:48.402837+00:00", "trade", 13.59, 50.0]
["2026-09-11T19:44:48.402845+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:48.403389+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:48.403850+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:48.409763+00:00", "trade", 13.595, 27.0]
["2026-09-11T19:44:49.140226+00:00", "trade", 13.59, 52.0]
["2026-09-11T19:44:49.140233+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:49.140389+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:49.141058+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:49.147216+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:44:49.680403+00:00", "trade", 13.595, 440.0]
["2026-09-11T19:44:49.681196+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.139430+00:00", "trade", 13.5901, 161.0]
["2026-09-11T19:44:50.183436+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.183800+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.286823+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.334295+00:00", "trade", 13.5992, 40.0]
["2026-09-11T19:44:50.360305+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.360463+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.360902+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.374525+00:00", "trade", 13.59, 7.0]
["2026-09-11T19:44:50.374585+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.374611+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.375059+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.381363+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:44:50.382046+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.382077+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.382139+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.382146+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.382440+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.447828+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.512055+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.856839+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.856962+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:50.868954+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.153314+00:00", "trade", 13.595, 10.0]
["2026-09-11T19:44:51.253870+00:00", "trade", 13.595, 50.0]
["2026-09-11T19:44:51.483319+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.483781+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.566552+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.576283+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.808962+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.811357+00:00", "trade", 13.59, 40.0]
["2026-09-11T19:44:51.811846+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.811855+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.811873+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.812083+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.812309+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.812568+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.818923+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.819125+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.819207+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.819374+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.819381+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.819391+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.819403+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.819598+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.839818+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:51.840271+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:52.545164+00:00", "trade", 13.5923, 1.0]
["2026-09-11T19:44:53.255107+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:53.255156+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:53.255593+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:53.357449+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:53.416684+00:00", "trade", 13.595, 29.0]
["2026-09-11T19:44:53.477300+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:53.477550+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:53.477800+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:53.478015+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:53.478261+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:53.854547+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:54.976536+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:54.976565+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:54.976571+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:54.978599+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:55.277342+00:00", "trade", 13.595, 10.0]
["2026-09-11T19:44:55.280680+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:44:55.308717+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:55.308743+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:55.514286+00:00", "trade", 13.595, 90.0]
["2026-09-11T19:44:55.888816+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:55.888845+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:55.888851+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:55.889397+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:55.889423+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:55.890071+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:55.890096+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:56.048621+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:56.449202+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:56.449230+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:56.449791+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:56.449819+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:56.456563+00:00", "trade", 13.5999, 58.0]
["2026-09-11T19:44:56.458173+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:56.458197+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:56.602060+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:56.646169+00:00", "trade", 13.592, 100.0]
["2026-09-11T19:44:56.651747+00:00", "trade", 13.5925, 100.0]
["2026-09-11T19:44:57.107238+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:57.107265+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:57.107872+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:57.453878+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:58.177581+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:58.666816+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:58.817771+00:00", "trade", 13.595, 50.0]
["2026-09-11T19:44:59.423339+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:59.423374+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:59.423627+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:59.423959+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:59.451204+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:59.456838+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:59.457636+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:59.487365+00:00", "trade", 13.607, 24.0]
["2026-09-11T19:44:59.582141+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:59.582148+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:59.582726+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:59.583191+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:44:59.722108+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:00.236960+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:00.324353+00:00", "trade", 13.59, 51.0]
["2026-09-11T19:45:00.324364+00:00", "trade", 13.59, 31.0]
["2026-09-11T19:45:00.324371+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:00.324415+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:00.324441+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:00.324891+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:00.324902+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:00.324955+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:00.325019+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:00.331222+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:00.331937+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:00.332393+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:00.336565+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:00.336626+00:00", "trade", 13.59, 7.0]
["2026-09-11T19:45:00.336709+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:00.365673+00:00", "trade", 13.5941, 20.0]
["2026-09-11T19:45:00.681505+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:00.862281+00:00", "trade", 13.595, 634.0]
["2026-09-11T19:45:00.864500+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:45:01.369252+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.369278+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.369338+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:45:01.376353+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.377032+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.377458+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:45:01.380799+00:00", "trade", 13.595, 400.0]
["2026-09-11T19:45:01.380854+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.381622+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.382074+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.382214+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.382244+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.382759+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.474226+00:00", "trade", 13.5944, 41.0]
["2026-09-11T19:45:01.482982+00:00", "trade", 13.59, 9.0]
["2026-09-11T19:45:01.482988+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.490395+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:01.492186+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.759743+00:00", "trade", 13.6061, 10.0]
["2026-09-11T19:45:01.807809+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:01.808179+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.808514+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.808702+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.810883+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:01.822153+00:00", "trade", 13.5916, 17.0]
["2026-09-11T19:45:02.103134+00:00", "trade", 13.595, 50.0]
["2026-09-11T19:45:02.307207+00:00", "trade", 13.59, 106.0]
["2026-09-11T19:45:02.312702+00:00", "trade", 13.595, 18.0]
["2026-09-11T19:45:02.335613+00:00", "trade", 13.5902, 106.0]
["2026-09-11T19:45:04.406578+00:00", "trade", 13.59, 5.0]
["2026-09-11T19:45:04.413635+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:04.526512+00:00", "trade", 13.59, 74.0]
["2026-09-11T19:45:04.526980+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:04.527040+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:04.527367+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068304+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:45:05.068306+00:00", "trade", 13.59, 28.0]
["2026-09-11T19:45:05.068308+00:00", "trade", 13.59, 600.0]
["2026-09-11T19:45:05.068309+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:45:05.068312+00:00", "trade", 13.59, 50.0]
["2026-09-11T19:45:05.068315+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:45:05.068315+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:45:05.068359+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068366+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068373+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068380+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068386+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068393+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068407+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068414+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068421+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068427+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068435+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068618+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068628+00:00", "trade", 13.595, 310.0]
["2026-09-11T19:45:05.068631+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068634+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:05.068639+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:05.068639+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068640+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:45:05.068641+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:45:05.068648+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068658+00:00", "trade", 13.595, 90.0]
["2026-09-11T19:45:05.068682+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068792+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068818+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068820+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068826+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068833+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068854+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068857+00:00", "trade", 13.59, 35.0]
["2026-09-11T19:45:05.068860+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:45:05.068870+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068886+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068893+00:00", "trade", 13.59, 199.0]
["2026-09-11T19:45:05.068894+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:05.068914+00:00", "trade", 13.595, 400.0]
["2026-09-11T19:45:05.068916+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068917+00:00", "trade", 13.59, 380.0]
["2026-09-11T19:45:05.068917+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:05.068922+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068926+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:05.068928+00:00", "trade", 13.59, 94.0]
["2026-09-11T19:45:05.068942+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.068960+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.069029+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:45:05.069042+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:05.069051+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.069090+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.069103+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.069120+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.069132+00:00", "trade", 13.59, 40.0]
["2026-09-11T19:45:05.069133+00:00", "trade", 13.59, 60.0]
["2026-09-11T19:45:05.069235+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.069392+00:00", "trade", 13.59, 350.0]
["2026-09-11T19:45:05.069405+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.069488+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.069672+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.069679+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.069912+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.069919+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.069975+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.070249+00:00", "trade", 13.59, 7.0]
["2026-09-11T19:45:05.070283+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.070290+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.070310+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.070329+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.070336+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.070418+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:45:05.070457+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:45:05.070925+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.071348+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.071378+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.071903+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.071932+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.073345+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.073371+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.074370+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:45:05.074578+00:00", "trade", 13.595, 14.0]
["2026-09-11T19:45:05.076340+00:00", "trade", 13.59, 16.0]
["2026-09-11T19:45:05.076392+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.083196+00:00", "trade", 13.59, 500.0]
["2026-09-11T19:45:05.088727+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.088735+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.088742+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.096686+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:45:05.096795+00:00", "trade", 13.59, 445.0]
["2026-09-11T19:45:05.096902+00:00", "trade", 13.59, 35.0]
["2026-09-11T19:45:05.107405+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.114135+00:00", "trade", 13.59, 484.0]
["2026-09-11T19:45:05.117832+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.117860+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.123934+00:00", "trade", 13.59, 23.0]
["2026-09-11T19:45:05.142357+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.195524+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.699906+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.699934+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.699958+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.699997+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.700440+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.700949+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.708679+00:00", "trade", 13.5999, 12.0]
["2026-09-11T19:45:05.739679+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.739705+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.818481+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:05.818511+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:06.738942+00:00", "trade", 13.59, 73.0]
["2026-09-11T19:45:06.739004+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:06.739011+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:06.739040+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:06.739067+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:06.739567+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:06.740481+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:06.814490+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:06.814514+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:06.815282+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:06.921281+00:00", "trade", 13.5959, 14.0]
["2026-09-11T19:45:06.992035+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:06.992531+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:06.992905+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:06.992924+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:07.002954+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:07.732314+00:00", "trade", 13.5858, 9.0]
["2026-09-11T19:45:08.070118+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:08.092692+00:00", "trade", 13.59, 10.0]
["2026-09-11T19:45:08.092751+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:08.092782+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:08.092791+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:45:08.092810+00:00", "trade", 13.59, 30.0]
["2026-09-11T19:45:08.092852+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:08.092881+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:08.092904+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:08.093191+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:45:08.093251+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:45:08.093252+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:08.094064+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:08.094071+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:08.123884+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:08.883274+00:00", "trade", 13.595, 1036.0]
["2026-09-11T19:45:08.884196+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:08.884223+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:08.954481+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:09.801243+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:09.807598+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:09.807605+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:09.807626+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:09.807659+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:09.808017+00:00", "trade", 13.595, 19.0]
["2026-09-11T19:45:09.808411+00:00", "trade", 13.59, 61.0]
["2026-09-11T19:45:09.808456+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:09.808471+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:09.808513+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:09.808813+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:09.896953+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:09.897437+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:09.925851+00:00", "trade", 13.5935, 300.0]
["2026-09-11T19:45:09.990276+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:10.312818+00:00", "trade", 13.5894, 115.0]
["2026-09-11T19:45:11.229621+00:00", "trade", 13.595, 68.0]
["2026-09-11T19:45:11.229901+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.230029+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.230493+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.231010+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.232870+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:45:11.237554+00:00", "trade", 13.595, 300.0]
["2026-09-11T19:45:11.331777+00:00", "trade", 13.5999, 21.0]
["2026-09-11T19:45:11.332529+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.332706+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.334127+00:00", "trade", 13.595, 22.0]
["2026-09-11T19:45:11.719492+00:00", "trade", 13.595, 81.0]
["2026-09-11T19:45:11.722094+00:00", "trade", 13.5959, 3.0]
["2026-09-11T19:45:11.777588+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.777775+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.777901+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.777920+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.777952+00:00", "trade", 13.6, 350.0]
["2026-09-11T19:45:11.778727+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.778729+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.778748+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.778761+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.778766+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.778773+00:00", "trade", 13.6, 800.0]
["2026-09-11T19:45:11.778781+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.778801+00:00", "trade", 13.6, 395.0]
["2026-09-11T19:45:11.778809+00:00", "trade", 13.6, 224.0]
["2026-09-11T19:45:11.778809+00:00", "trade", 13.6, 129.0]
["2026-09-11T19:45:11.778809+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.778838+00:00", "trade", 13.6, 38.0]
["2026-09-11T19:45:11.778843+00:00", "trade", 13.6, 6.0]
["2026-09-11T19:45:11.778843+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.778858+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.778930+00:00", "trade", 13.6, 60.0]
["2026-09-11T19:45:11.779063+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.779115+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:45:11.779139+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.779174+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.779186+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.779213+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.779246+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.779271+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.779418+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.779589+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.779694+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.779765+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.779919+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781739+00:00", "trade", 13.6, 92.0]
["2026-09-11T19:45:11.781740+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781759+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781766+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781773+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781782+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781789+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781796+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781802+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781809+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781810+00:00", "trade", 13.6, 1100.0]
["2026-09-11T19:45:11.781810+00:00", "trade", 13.6, 2.0]
["2026-09-11T19:45:11.781816+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.781816+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.781817+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:45:11.781817+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:45:11.781817+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781820+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:45:11.781821+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.781823+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781827+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:45:11.781885+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781893+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781900+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781907+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781914+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781922+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781924+00:00", "trade", 13.6, 162.0]
["2026-09-11T19:45:11.781928+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781937+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781965+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.781974+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:45:11.781978+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.782009+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782029+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782109+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.782110+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.782116+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782120+00:00", "trade", 13.6, 705.0]
["2026-09-11T19:45:11.782121+00:00", "trade", 13.6, 160.0]
["2026-09-11T19:45:11.782122+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.782123+00:00", "trade", 13.6, 1800.0]
["2026-09-11T19:45:11.782123+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782126+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:45:11.782129+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.782148+00:00", "trade", 13.6, 8.0]
["2026-09-11T19:45:11.782149+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.782150+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.782151+00:00", "trade", 13.6, 2129.0]
["2026-09-11T19:45:11.782152+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782159+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782166+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782173+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782177+00:00", "trade", 13.6, 527.0]
["2026-09-11T19:45:11.782183+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.782183+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782189+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782197+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782205+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782212+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782220+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782226+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782233+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782240+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782246+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782254+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782261+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782269+00:00", "trade", 13.6, 844.0]
["2026-09-11T19:45:11.782269+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:11.782282+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782305+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782312+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782320+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782328+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782334+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782342+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782348+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782355+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782362+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782369+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782375+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782382+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782389+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782395+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782402+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782410+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782416+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:11.782423+00:00", "quote", 13.59, 13.61]
["2026-09-11T19:45:11.782430+00:00", "quote", 13.59, 13.61]
["2026-09-11T19:45:11.782437+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782444+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782452+00:00", "trade", 13.6, 350.0]
["2026-09-11T19:45:11.782452+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782459+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782465+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782472+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782479+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782485+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782492+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782500+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782506+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782514+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782527+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782533+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782541+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782548+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782556+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782564+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782571+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782577+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782584+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782592+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782599+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782606+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782614+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782658+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782760+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782781+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782838+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782886+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.782890+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.783507+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.784704+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.787328+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.787631+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.807031+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.819612+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.819618+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.819633+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.842811+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.843844+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.844295+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:11.897447+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.019546+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.019572+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.046532+00:00", "trade", 13.6, 47.0]
["2026-09-11T19:45:12.046532+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.046980+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.047028+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.047046+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.119590+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.120083+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.183557+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.183615+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.283083+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.293554+00:00", "trade", 13.605, 10.0]
["2026-09-11T19:45:12.293923+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.294190+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.294376+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.294433+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.294691+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.329422+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.508289+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:45:12.511135+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.511163+00:00", "trade", 13.605, 311.0]
["2026-09-11T19:45:12.511170+00:00", "trade", 13.605, 186.0]
["2026-09-11T19:45:12.511602+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.511646+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.511874+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.511966+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.512365+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:45:12.512366+00:00", "trade", 13.605, 12.0]
["2026-09-11T19:45:12.594835+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.670137+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:45:12.670512+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:45:12.670702+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:45:12.670705+00:00", "trade", 13.605, 196.0]
["2026-09-11T19:45:12.849076+00:00", "trade", 13.605, 176.0]
["2026-09-11T19:45:12.849081+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:45:12.849083+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:45:12.849569+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.849877+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.849883+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.850005+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.850027+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.850171+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.850562+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.850571+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.850602+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.851094+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.854597+00:00", "trade", 13.61, 244.0]
["2026-09-11T19:45:12.855236+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.855337+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.855350+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.855416+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.855922+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:45:12.855941+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:45:12.855948+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:45:12.855949+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.856046+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.856434+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.856445+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.856459+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.856473+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.856475+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.856488+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.856516+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.856611+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.856732+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.856881+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.856910+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.857818+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.858269+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.863734+00:00", "trade", 13.612, 15.0]
["2026-09-11T19:45:12.864504+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.890829+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:45:12.890917+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:45:12.891487+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:45:12.891520+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:45:12.891535+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.891545+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.891575+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.892001+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.892015+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.892543+00:00", "trade", 13.615, 372.0]
["2026-09-11T19:45:12.892609+00:00", "trade", 13.615, 28.0]
["2026-09-11T19:45:12.896328+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:45:12.896380+00:00", "trade", 13.61, 21.0]
["2026-09-11T19:45:12.896436+00:00", "trade", 13.61, 229.0]
["2026-09-11T19:45:12.896676+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896764+00:00", "trade", 13.61, 535.0]
["2026-09-11T19:45:12.896765+00:00", "trade", 13.61, 154.0]
["2026-09-11T19:45:12.896767+00:00", "trade", 13.61, 10.0]
["2026-09-11T19:45:12.896794+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896801+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896807+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896814+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896820+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896827+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896834+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896840+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896862+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896868+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:45:12.896872+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:45:12.896874+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:45:12.896877+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896884+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896891+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896897+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896904+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896911+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896918+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896926+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896938+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:45:12.896938+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:45:12.896941+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:45:12.896941+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:45:12.896941+00:00", "trade", 13.61, 80.0]
["2026-09-11T19:45:12.896974+00:00", "trade", 13.61, 21.0]
["2026-09-11T19:45:12.896980+00:00", "quote", 13.6, 13.62]
["2026-09-11T19:45:12.896981+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.896993+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897000+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897007+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897013+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897019+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897030+00:00", "trade", 13.61, 71.0]
["2026-09-11T19:45:12.897033+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897039+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897046+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897052+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897059+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897066+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897073+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897079+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897086+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897092+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897100+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897103+00:00", "trade", 13.61, 258.0]
["2026-09-11T19:45:12.897107+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897163+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897238+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897310+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897359+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897367+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897418+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897446+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897453+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897524+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897563+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897769+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.897906+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.898447+00:00", "trade", 13.61, 29.0]
["2026-09-11T19:45:12.899002+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.901715+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.902486+00:00", "trade", 13.605, 33.0]
["2026-09-11T19:45:12.903081+00:00", "trade", 13.61, 146.0]
["2026-09-11T19:45:12.909619+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:45:12.910296+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:12.979279+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:45:13.002496+00:00", "trade", 13.6001, 300.0]
["2026-09-11T19:45:13.038770+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.051158+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.065228+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.540650+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:45:13.540651+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:45:13.540653+00:00", "trade", 13.61, 154.0]
["2026-09-11T19:45:13.540654+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:45:13.540657+00:00", "trade", 13.61, 146.0]
["2026-09-11T19:45:13.541133+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.541210+00:00", "trade", 13.61, 20.0]
["2026-09-11T19:45:13.541215+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.541333+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.541357+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.541418+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.541430+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.541479+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.541491+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.542771+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.542772+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:45:13.542779+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:45:13.542812+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.543146+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:45:13.543148+00:00", "trade", 13.61, 400.0]
["2026-09-11T19:45:13.543148+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:45:13.543196+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.543205+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.543227+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.543579+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.544534+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:45:13.544986+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.546705+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:45:13.568352+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.626128+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:13.626615+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:14.210176+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:14.325630+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:14.325710+00:00", "trade", 13.6, 60.0]
["2026-09-11T19:45:14.325716+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:14.325742+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:14.326154+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:14.326236+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:14.326283+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:14.332741+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:14.543010+00:00", "trade", 13.6, 38.0]
["2026-09-11T19:45:14.543080+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:14.543105+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:14.543430+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:14.543688+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:14.999753+00:00", "trade", 13.6, 74.0]
["2026-09-11T19:45:14.999754+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:15.315256+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:45:15.318342+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:45:15.523204+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:15.973599+00:00", "trade", 13.605, 11.0]
["2026-09-11T19:45:15.973651+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:15.994845+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.408185+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.659591+00:00", "trade", 13.6, 41.0]
["2026-09-11T19:45:16.659603+00:00", "trade", 13.6, 37.0]
["2026-09-11T19:45:16.659609+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.659653+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.659667+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.659685+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.659754+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.660078+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.660086+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.660201+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.672181+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.879555+00:00", "trade", 13.5868, 25.0]
["2026-09-11T19:45:16.936722+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.936889+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.937077+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.952130+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.952164+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.952177+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.952377+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:16.970973+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.071715+00:00", "trade", 13.6, 46.0]
["2026-09-11T19:45:17.071719+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.071775+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.072183+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.090547+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.101577+00:00", "trade", 13.593, 5.0]
["2026-09-11T19:45:17.124563+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.124904+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.125408+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370283+00:00", "trade", 13.6, 10.0]
["2026-09-11T19:45:17.370284+00:00", "trade", 13.6, 5.0]
["2026-09-11T19:45:17.370286+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:17.370287+00:00", "trade", 13.6, 15.0]
["2026-09-11T19:45:17.370313+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370320+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370327+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370340+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370347+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370354+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370361+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370368+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370374+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370382+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370390+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370396+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370403+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370417+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370423+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370538+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370571+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:17.370599+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370608+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370614+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370621+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370627+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370634+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370640+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370648+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370654+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370661+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370668+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370676+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:45:17.370680+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:45:17.370691+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370698+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370704+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370711+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370718+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370724+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370731+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:17.370751+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:45:17.370800+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:45:17.370801+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:17.371143+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:17.371327+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:17.371343+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:17.371629+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:17.371636+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:17.372638+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:17.374621+00:00", "trade", 13.59, 57.0]
["2026-09-11T19:45:17.374622+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:17.375437+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:17.379903+00:00", "trade", 13.595, 73.0]
["2026-09-11T19:45:17.386801+00:00", "trade", 13.595, 35.0]
["2026-09-11T19:45:17.386819+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:45:17.386823+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:45:17.389629+00:00", "trade", 13.595, 27.0]
["2026-09-11T19:45:17.390306+00:00", "trade", 13.595, 99.0]
["2026-09-11T19:45:17.394407+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:45:17.448191+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:17.526862+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:18.013841+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:18.156885+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:18.435098+00:00", "trade", 13.595, 93.0]
["2026-09-11T19:45:18.487740+00:00", "trade", 13.595, 47.0]
["2026-09-11T19:45:18.491896+00:00", "trade", 13.595, 350.0]
["2026-09-11T19:45:18.492199+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:18.492201+00:00", "trade", 13.595, 350.0]
["2026-09-11T19:45:18.495248+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:18.496404+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:18.535933+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:18.832140+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:18.956114+00:00", "trade", 13.59, 84.0]
["2026-09-11T19:45:18.956116+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:18.956173+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:18.956201+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:18.956240+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:18.956709+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:18.963425+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:19.076420+00:00", "trade", 13.595, 7.0]
["2026-09-11T19:45:19.175999+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:19.176598+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:19.911908+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:20.131772+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:20.335368+00:00", "trade", 13.5998, 38.0]
["2026-09-11T19:45:20.338075+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:20.338102+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:20.355026+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:20.423030+00:00", "trade", 13.59, 652.0]
["2026-09-11T19:45:20.423030+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:20.423031+00:00", "trade", 13.59, 500.0]
["2026-09-11T19:45:20.423033+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:45:20.423034+00:00", "trade", 13.59, 16.0]
["2026-09-11T19:45:20.423037+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:20.423038+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:45:20.423038+00:00", "trade", 13.59, 70.0]
["2026-09-11T19:45:20.423044+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:20.423051+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:20.423057+00:00", "quote", 13.58, 13.6]
["2026-09-11T19:45:20.423065+00:00", "trade", 13.59, 14.0]
["2026-09-11T19:45:20.423080+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423087+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423094+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423100+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423107+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423112+00:00", "trade", 13.59, 31.0]
["2026-09-11T19:45:20.423113+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423119+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:45:20.423120+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423127+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423134+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423140+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423147+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423153+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423159+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423166+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423188+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423195+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423202+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423208+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423215+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423222+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423228+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423235+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423242+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423248+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423254+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423267+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423273+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423280+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423287+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423308+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423337+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423364+00:00", "trade", 13.59, 60.0]
["2026-09-11T19:45:20.423415+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:45:20.423416+00:00", "trade", 13.59, 40.0]
["2026-09-11T19:45:20.423529+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:45:20.423552+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:45:20.423552+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423614+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423867+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.423874+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.424246+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.425513+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.427287+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.427788+00:00", "trade", 13.58, 39.0]
["2026-09-11T19:45:20.433170+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.448428+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:20.471649+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:45:20.491041+00:00", "trade", 13.5899, 15.0]
["2026-09-11T19:45:20.523987+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:21.642180+00:00", "trade", 13.585, 10.0]
["2026-09-11T19:45:22.772096+00:00", "trade", 13.5801, 81.0]
["2026-09-11T19:45:22.792544+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:45:22.983658+00:00", "trade", 13.58, 61.0]
["2026-09-11T19:45:22.983668+00:00", "trade", 13.58, 33.0]
["2026-09-11T19:45:22.983676+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:22.984212+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:22.984235+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:22.999081+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:23.050350+00:00", "trade", 13.585, 10.0]
["2026-09-11T19:45:23.607077+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:23.607542+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:23.610714+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:24.379735+00:00", "trade", 13.585, 438.0]
["2026-09-11T19:45:24.943842+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:24.944040+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:24.944070+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:24.944177+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:24.944313+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:45:24.944328+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:24.944372+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:45:24.944428+00:00", "trade", 13.58, 10.0]
["2026-09-11T19:45:24.944669+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:24.944677+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:24.944785+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:24.945066+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:24.945149+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:24.945693+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:24.946150+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:25.292416+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:25.370106+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:25.447094+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:25.638051+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:25.638109+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:25.638678+00:00", "trade", 13.58, 37.0]
["2026-09-11T19:45:25.812901+00:00", "trade", 13.5929, 100.0]
["2026-09-11T19:45:26.380423+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:45:26.634806+00:00", "trade", 13.5876, 100.0]
["2026-09-11T19:45:27.325610+00:00", "trade", 13.585, 1.0]
["2026-09-11T19:45:27.408943+00:00", "trade", 13.5802, 2.0]
["2026-09-11T19:45:27.494505+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.494527+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.494974+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.495223+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.598827+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.684190+00:00", "trade", 13.58, 15.0]
["2026-09-11T19:45:27.684191+00:00", "trade", 13.58, 85.0]
["2026-09-11T19:45:27.684197+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.684198+00:00", "trade", 13.58, 15.0]
["2026-09-11T19:45:27.684199+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:45:27.684227+00:00", "trade", 13.58, 63.0]
["2026-09-11T19:45:27.684290+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.684300+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.684307+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.684314+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.684321+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.684327+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.684337+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.684344+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.684351+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.684366+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.684372+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:27.684379+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684386+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684393+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684399+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684406+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684413+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684419+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684429+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684432+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684433+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:45:27.684435+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684450+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684457+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684464+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684470+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684476+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684483+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684552+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684564+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:27.684573+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.684730+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.684743+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.684751+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.684790+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.684875+00:00", "trade", 13.58, 40.0]
["2026-09-11T19:45:27.685299+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.685638+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.685666+00:00", "trade", 13.57, 45.0]
["2026-09-11T19:45:27.685667+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.686229+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.686231+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.686689+00:00", "trade", 13.57, 79.0]
["2026-09-11T19:45:27.686739+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.686764+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.687611+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.688399+00:00", "trade", 13.57, 39.0]
["2026-09-11T19:45:27.689222+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.696050+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.698794+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:45:27.718016+00:00", "trade", 13.57, 72.0]
["2026-09-11T19:45:27.718017+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.718071+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.718085+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.719007+00:00", "trade", 13.57, 72.0]
["2026-09-11T19:45:27.719008+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.719970+00:00", "trade", 13.57, 47.0]
["2026-09-11T19:45:27.726170+00:00", "trade", 13.57, 100.0]
["2026-09-11T19:45:27.726539+00:00", "trade", 13.57, 63.0]
["2026-09-11T19:45:27.726540+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.726990+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.732124+00:00", "trade", 13.5799, 24.0]
["2026-09-11T19:45:27.766040+00:00", "trade", 13.575, 18.0]
["2026-09-11T19:45:27.878274+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:27.878281+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.239435+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.239462+00:00", "trade", 13.575, 99.0]
["2026-09-11T19:45:28.239488+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.239503+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.240252+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.241665+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:45:28.241684+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:45:28.242063+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242094+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242102+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242214+00:00", "trade", 13.58, 132.0]
["2026-09-11T19:45:28.242214+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242216+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:45:28.242217+00:00", "trade", 13.58, 2220.0]
["2026-09-11T19:45:28.242221+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242228+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242237+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242244+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242251+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242258+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242264+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242271+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242277+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:45:28.242278+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242285+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242292+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242295+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:45:28.242295+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:45:28.242298+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:45:28.242298+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242305+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242311+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242318+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242325+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242332+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242339+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242346+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242361+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242368+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242382+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242383+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:45:28.242389+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242395+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242402+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242408+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242415+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242422+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242429+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242436+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242443+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242450+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242478+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242484+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242491+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242498+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242505+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242511+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242519+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242529+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:45:28.242536+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:28.242545+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:28.242552+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:28.242559+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:28.242566+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:28.242573+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:28.242575+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:28.242579+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:28.242584+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:45:28.242586+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:28.242592+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:28.242598+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:45:28.242600+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:45:28.242602+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:45:28.242602+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:45:28.242603+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.242604+00:00", "trade", 13.58, 400.0]
["2026-09-11T19:45:28.242604+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.242618+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.242625+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.242646+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.242688+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.242819+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.242961+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.243015+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.243127+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.243525+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.244033+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.244314+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.244324+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.253763+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.256929+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.256954+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.257463+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.272697+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.272721+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.278970+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:28.401262+00:00", "trade", 13.5924, 100.0]
["2026-09-11T19:45:29.350409+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:29.350876+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:29.363331+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:29.489373+00:00", "trade", 13.5966, 45.0]
["2026-09-11T19:45:29.579163+00:00", "trade", 13.6002, 1.0]
["2026-09-11T19:45:29.587045+00:00", "trade", 13.585, 20.0]
["2026-09-11T19:45:30.389829+00:00", "trade", 13.58, 44.0]
["2026-09-11T19:45:30.389838+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:30.390298+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:30.390307+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:30.390757+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:30.457228+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:30.457688+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.246213+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.246666+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.772817+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.774775+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.776579+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.933377+00:00", "trade", 13.58, 19.0]
["2026-09-11T19:45:31.933378+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.933839+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.933848+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.933938+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.934151+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.936501+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.936524+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.936826+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.936855+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.936940+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.938391+00:00", "trade", 13.585, 300.0]
["2026-09-11T19:45:31.938434+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.939098+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.939130+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.939157+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.939371+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.939419+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.939569+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.939872+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.942022+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.942537+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:31.952583+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:32.018111+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:32.018177+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:32.018563+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:32.373587+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:32.373598+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:33.614376+00:00", "trade", 13.585, 10.0]
["2026-09-11T19:45:34.623073+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:34.623174+00:00", "trade", 13.58, 82.0]
["2026-09-11T19:45:34.623184+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:34.623651+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:35.255337+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:35.781111+00:00", "trade", 13.5919, 100.0]
["2026-09-11T19:45:36.471016+00:00", "trade", 13.5908, 19.0]
["2026-09-11T19:45:36.473047+00:00", "trade", 13.5908, 14.0]
["2026-09-11T19:45:38.361139+00:00", "trade", 13.585, 3.0]
["2026-09-11T19:45:38.361149+00:00", "trade", 13.585, 5.0]
["2026-09-11T19:45:38.361154+00:00", "trade", 13.585, 2.0]
["2026-09-11T19:45:38.600076+00:00", "trade", 13.582, 15.0]
["2026-09-11T19:45:38.605360+00:00", "trade", 13.5825, 15.0]
["2026-09-11T19:45:38.712100+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:45:38.724422+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.724480+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.724487+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.724502+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.724560+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.724884+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.724981+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.725045+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.725059+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.727385+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.749800+00:00", "trade", 13.585, 259.0]
["2026-09-11T19:45:38.750484+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.750533+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.750563+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.827286+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.827317+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:38.828866+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.226689+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.226998+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.227163+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.227194+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.284551+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.284743+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.361772+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.361850+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.361977+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.361990+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.392689+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.601546+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.601594+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.601638+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.601987+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.642489+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.643730+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.718486+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.718641+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.718962+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.719029+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.719032+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.719173+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:39.730766+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:40.005338+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:40.005745+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:40.020580+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:40.659659+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:40.659686+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:40.659725+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:40.660041+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:40.660075+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:40.660126+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:40.660190+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:40.660532+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:40.662676+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:40.765390+00:00", "trade", 13.58, 50.0]
["2026-09-11T19:45:40.765398+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.021383+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.411357+00:00", "trade", 13.585, 16.0]
["2026-09-11T19:45:42.411371+00:00", "trade", 13.585, 5.0]
["2026-09-11T19:45:42.411426+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.887081+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.914170+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.916337+00:00", "trade", 13.585, 5.0]
["2026-09-11T19:45:42.917063+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.945133+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.951229+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.953924+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.954414+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.959072+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.967268+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:45:42.967697+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.967929+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.968008+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.968161+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.968170+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.968378+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:42.977408+00:00", "trade", 13.5899, 35.0]
["2026-09-11T19:45:43.003831+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.004094+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.004308+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.004565+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.005058+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.005355+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.005703+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.010690+00:00", "trade", 13.59, 133.0]
["2026-09-11T19:45:43.010748+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:45:43.010808+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:43.010871+00:00", "trade", 13.585, 44.0]
["2026-09-11T19:45:43.011356+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.011815+00:00", "trade", 13.585, 29.0]
["2026-09-11T19:45:43.019609+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:45:43.020391+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.075864+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.093868+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.687816+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:43.688255+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.688281+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.688299+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.688705+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.689046+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.689222+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.689312+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.689671+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.689771+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.690234+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.690700+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.695094+00:00", "trade", 13.5899, 63.0]
["2026-09-11T19:45:43.695776+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.695790+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.731449+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.775782+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.782770+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.798089+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:43.866344+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:44.034459+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:45.516179+00:00", "trade", 13.5964, 15.0]
["2026-09-11T19:45:45.681531+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:46.373458+00:00", "trade", 13.585, 4.0]
["2026-09-11T19:45:46.411820+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:46.661535+00:00", "trade", 13.5912, 100.0]
["2026-09-11T19:45:46.914965+00:00", "trade", 13.585, 88.0]
["2026-09-11T19:45:46.915384+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:47.786691+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:47.972768+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:45:48.881277+00:00", "trade", 13.59, 47.0]
["2026-09-11T19:45:48.884369+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:48.884378+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:48.884386+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:48.884826+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:49.011615+00:00", "trade", 13.5953, 297.0]
["2026-09-11T19:45:49.160472+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:49.160486+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:49.160931+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:49.254570+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:49.262676+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:49.722573+00:00", "trade", 13.59, 350.0]
["2026-09-11T19:45:49.723210+00:00", "trade", 13.59, 150.0]
["2026-09-11T19:45:49.986178+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:50.337360+00:00", "trade", 13.5832, 11.0]
["2026-09-11T19:45:52.229813+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:52.378049+00:00", "trade", 13.585, 53.0]
["2026-09-11T19:45:53.922454+00:00", "trade", 13.5899, 1000.0]
["2026-09-11T19:45:54.703216+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:54.934587+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:54.935047+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:54.984746+00:00", "trade", 13.5877, 147.0]
["2026-09-11T19:45:55.374806+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:45:55.890398+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:55.890427+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:55.890428+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:55.890430+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:55.890666+00:00", "trade", 13.59, 9.0]
["2026-09-11T19:45:55.890797+00:00", "trade", 13.59, 63.0]
["2026-09-11T19:45:55.890828+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:45:55.890837+00:00", "trade", 13.59, 12.0]
["2026-09-11T19:45:55.890996+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:55.891044+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:45:55.891061+00:00", "trade", 13.59, 9.0]
["2026-09-11T19:45:55.891063+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.891069+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:45:55.891078+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.891122+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.891128+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.891129+00:00", "trade", 13.59, 1100.0]
["2026-09-11T19:45:55.891153+00:00", "trade", 13.59, 29.0]
["2026-09-11T19:45:55.891161+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:45:55.891166+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:45:55.891172+00:00", "trade", 13.59, 32.0]
["2026-09-11T19:45:55.891245+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.891381+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.891410+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.891536+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.891559+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.891597+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.892034+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.892046+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.892540+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.892569+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.892786+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.893292+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.923388+00:00", "trade", 13.5899, 43.0]
["2026-09-11T19:45:55.924457+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.929277+00:00", "trade", 13.59, 1091.0]
["2026-09-11T19:45:55.929357+00:00", "trade", 13.59, 9878.0]
["2026-09-11T19:45:55.929928+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.930038+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.930666+00:00", "trade", 13.5899, 43.0]
["2026-09-11T19:45:55.931530+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.940796+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:45:55.949164+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:45:55.950324+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.978784+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.979344+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:55.979352+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.067980+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.068438+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472323+00:00", "trade", 13.59, 2.0]
["2026-09-11T19:45:56.472338+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:45:56.472342+00:00", "trade", 13.59, 1.0]
["2026-09-11T19:45:56.472345+00:00", "trade", 13.59, 91.0]
["2026-09-11T19:45:56.472346+00:00", "trade", 13.59, 9.0]
["2026-09-11T19:45:56.472398+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472412+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472633+00:00", "trade", 13.59, 91.0]
["2026-09-11T19:45:56.472634+00:00", "trade", 13.59, 160.0]
["2026-09-11T19:45:56.472638+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:56.472638+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:56.472652+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472662+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:56.472663+00:00", "trade", 13.59, 400.0]
["2026-09-11T19:45:56.472701+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472708+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472714+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472721+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472728+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472732+00:00", "trade", 13.59, 1091.0]
["2026-09-11T19:45:56.472733+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:56.472734+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472736+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472743+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472750+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472757+00:00", "trade", 13.59, 89.0]
["2026-09-11T19:45:56.472757+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472763+00:00", "trade", 13.59, 92.0]
["2026-09-11T19:45:56.472763+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472765+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:56.472765+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:56.472765+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472771+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472777+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472777+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472784+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:56.472784+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472792+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472798+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:56.472798+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472806+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472813+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472820+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472826+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472833+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472840+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472846+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472853+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:45:56.472854+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:45:56.472854+00:00", "quote", 13.58, 13.6]
["2026-09-11T19:45:56.472860+00:00", "quote", 13.58, 13.6]
["2026-09-11T19:45:56.472867+00:00", "quote", 13.58, 13.6]
["2026-09-11T19:45:56.472874+00:00", "quote", 13.58, 13.6]
["2026-09-11T19:45:56.472880+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472887+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472894+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472900+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472907+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472914+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472920+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472926+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472932+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472938+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472945+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472954+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472961+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472967+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472981+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.472986+00:00", "trade", 13.59, 25.0]
["2026-09-11T19:45:56.472995+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473002+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473009+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473015+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473021+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473027+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473035+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473043+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473057+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473071+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473122+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473136+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473282+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473360+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473481+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.473785+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.474197+00:00", "trade", 13.59, 10.0]
["2026-09-11T19:45:56.474886+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.476748+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.477079+00:00", "trade", 13.595, 2.0]
["2026-09-11T19:45:56.477107+00:00", "trade", 13.59, 47.0]
["2026-09-11T19:45:56.477165+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.477572+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.477620+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:45:56.477723+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.480887+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.485995+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.486019+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.491976+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.502802+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.502809+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.503058+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.514206+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.572692+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.573184+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.662814+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:45:56.672906+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.705470+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.705495+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.705944+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.742684+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:45:56.742711+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.762867+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:45:56.766182+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.766549+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.766621+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.766641+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.766655+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.766699+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.767026+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.767047+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.767075+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.767551+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.768235+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.768390+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.768875+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.768910+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.770318+00:00", "trade", 13.595, 77.0]
["2026-09-11T19:45:56.771022+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.772184+00:00", "trade", 13.595, 56.0]
["2026-09-11T19:45:56.776456+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.800547+00:00", "trade", 13.595, 60.0]
["2026-09-11T19:45:56.890713+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.951499+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:56.953158+00:00", "trade", 13.595, 48.0]
["2026-09-11T19:45:56.954259+00:00", "trade", 13.595, 76.0]
["2026-09-11T19:45:57.098353+00:00", "trade", 13.6, 537.0]
["2026-09-11T19:45:57.098353+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.098416+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.100141+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.100165+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.168241+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.296837+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.301661+00:00", "trade", 13.6, 10.0]
["2026-09-11T19:45:57.616867+00:00", "trade", 13.6, 2.0]
["2026-09-11T19:45:57.616875+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616882+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616889+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616896+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616903+00:00", "trade", 13.6, 45.0]
["2026-09-11T19:45:57.616903+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616910+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616917+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616924+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616931+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616938+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616951+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616958+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616964+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616971+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616978+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616985+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616991+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.616998+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.617004+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.617013+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.617026+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.617039+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:45:57.617125+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617132+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617139+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617146+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617153+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617160+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617166+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617173+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617179+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617186+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617192+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617199+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617212+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617219+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:45:57.617224+00:00", "trade", 13.6, 938.0]
["2026-09-11T19:45:57.617225+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617226+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617230+00:00", "trade", 13.6, 15.0]
["2026-09-11T19:45:57.617233+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617240+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617246+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617254+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617260+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617265+00:00", "trade", 13.6, 62.0]
["2026-09-11T19:45:57.617266+00:00", "trade", 13.6, 19.0]
["2026-09-11T19:45:57.617266+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617273+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617280+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617286+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617292+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617299+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617306+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617314+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617362+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617380+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617810+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.617930+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.618165+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.618668+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:45:57.618808+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.620893+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.624938+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.626929+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.652936+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.652943+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:57.935100+00:00", "trade", 13.605, 3.0]
["2026-09-11T19:45:57.961833+00:00", "trade", 13.605, 200.0]
["2026-09-11T19:45:58.035743+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:45:58.216190+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:58.292478+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:58.292969+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:58.554915+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:58.734613+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:58.919272+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:59.491364+00:00", "trade", 13.5906, 22.0]
["2026-09-11T19:45:59.606315+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:45:59.606341+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:00.030407+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:00.862222+00:00", "trade", 13.5925, 24.0]
["2026-09-11T19:46:01.195735+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:01.198047+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:01.438283+00:00", "trade", 13.6099, 1.0]
["2026-09-11T19:46:02.144233+00:00", "trade", 13.5906, 100.0]
["2026-09-11T19:46:02.403528+00:00", "trade", 13.5907, 100.0]
["2026-09-11T19:46:02.687318+00:00", "trade", 13.605, 106.0]
["2026-09-11T19:46:03.078070+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.078272+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.078342+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.078348+00:00", "trade", 13.605, 4.0]
["2026-09-11T19:46:03.078369+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.078373+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.078563+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.078795+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.078834+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.078883+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.079046+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.079138+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.079236+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.079247+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.079721+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.923791+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:03.923802+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:04.225190+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:04.225204+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:04.225649+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:04.238402+00:00", "trade", 13.6001, 2000.0]
["2026-09-11T19:46:05.358704+00:00", "trade", 13.5908, 1.0]
["2026-09-11T19:46:05.582236+00:00", "trade", 13.605, 10.0]
["2026-09-11T19:46:05.683390+00:00", "trade", 13.602, 1.0]
["2026-09-11T19:46:05.822769+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:46:06.050037+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:06.050331+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:06.050391+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:06.050526+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:06.051049+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:06.051495+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:06.051519+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:06.245684+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:06.963905+00:00", "trade", 13.603, 4.0]
["2026-09-11T19:46:06.964275+00:00", "trade", 13.603, 1.0]
["2026-09-11T19:46:06.965853+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:06.965879+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:07.170409+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:07.413894+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:07.413921+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:07.414527+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:07.419151+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:46:07.422607+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:07.538181+00:00", "trade", 13.6099, 37.0]
["2026-09-11T19:46:07.538508+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:07.702759+00:00", "trade", 13.5954, 2.0]
["2026-09-11T19:46:07.710289+00:00", "trade", 13.5954, 2.0]
["2026-09-11T19:46:07.721111+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:07.742352+00:00", "trade", 13.5954, 1.0]
["2026-09-11T19:46:07.750482+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:07.751805+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:07.752013+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:07.759865+00:00", "trade", 13.6099, 39.0]
["2026-09-11T19:46:07.846680+00:00", "trade", 13.605, 200.0]
["2026-09-11T19:46:08.412995+00:00", "trade", 13.6, 71.0]
["2026-09-11T19:46:08.413057+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:08.413084+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:08.413931+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:08.919384+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:08.919411+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:09.010247+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:09.212328+00:00", "trade", 13.5909, 100.0]
["2026-09-11T19:46:10.326717+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:10.326745+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:10.327260+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:10.327286+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:10.327616+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:10.328030+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:10.337085+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:10.337820+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:10.339229+00:00", "trade", 13.605, 155.0]
["2026-09-11T19:46:10.343799+00:00", "trade", 13.605, 145.0]
["2026-09-11T19:46:10.364554+00:00", "trade", 13.605, 300.0]
["2026-09-11T19:46:10.365578+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:10.445145+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:10.445207+00:00", "trade", 13.6, 55.0]
["2026-09-11T19:46:10.484953+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:10.903347+00:00", "trade", 13.5957, 62.0]
["2026-09-11T19:46:10.999941+00:00", "trade", 13.605, 595.0]
["2026-09-11T19:46:11.010525+00:00", "trade", 13.605, 30.0]
["2026-09-11T19:46:11.335399+00:00", "trade", 13.5957, 100.0]
["2026-09-11T19:46:11.571034+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:11.575552+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:11.647635+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:12.068953+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:12.631720+00:00", "trade", 13.5878, 31.0]
["2026-09-11T19:46:12.884122+00:00", "trade", 13.5878, 100.0]
["2026-09-11T19:46:13.136823+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:14.846511+00:00", "trade", 13.605, 10.0]
["2026-09-11T19:46:15.059163+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059164+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:46:15.059165+00:00", "trade", 13.6, 500.0]
["2026-09-11T19:46:15.059166+00:00", "trade", 13.6, 541.0]
["2026-09-11T19:46:15.059170+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059188+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059195+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059201+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059207+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059214+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059221+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059228+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059235+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059242+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059249+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059256+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059262+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059275+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059289+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059296+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059424+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059445+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059452+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059458+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:15.059463+00:00", "trade", 13.6, 1.0]
["2026-09-11T19:46:15.059473+00:00", "trade", 13.6, 5.0]
["2026-09-11T19:46:15.059569+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059677+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:15.059693+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059706+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059715+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059722+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059728+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059734+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059742+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059749+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059756+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059763+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059770+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059776+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:15.059779+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:46:15.059779+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:46:15.059779+00:00", "trade", 13.6, 50.0]
["2026-09-11T19:46:15.059779+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059779+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059784+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:15.059794+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059801+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059807+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059815+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059873+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:15.059885+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.059887+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:15.059896+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.059898+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.059918+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.060049+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.060057+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.060280+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.060303+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.060461+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.062557+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.062564+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.063184+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.063428+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.063465+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.064184+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.065095+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.104688+00:00", "trade", 13.5999, 40.0]
["2026-09-11T19:46:15.104730+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.105023+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.140085+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.142779+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.144142+00:00", "trade", 13.595, 39.0]
["2026-09-11T19:46:15.188106+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:46:15.188119+00:00", "trade", 13.595, 34.0]
["2026-09-11T19:46:15.188183+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.188643+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.189279+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.189280+00:00", "trade", 13.59, 36.0]
["2026-09-11T19:46:15.189328+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.189360+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.190403+00:00", "trade", 13.59, 13.0]
["2026-09-11T19:46:15.191418+00:00", "trade", 13.59, 38.0]
["2026-09-11T19:46:15.191875+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.196819+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:46:15.197559+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:46:15.214321+00:00", "trade", 13.595, 186.0]
["2026-09-11T19:46:15.223835+00:00", "trade", 13.595, 14.0]
["2026-09-11T19:46:15.245676+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.251770+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.254729+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.254732+00:00", "trade", 13.59, 83.0]
["2026-09-11T19:46:15.254824+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.254850+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.255586+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.255614+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.255792+00:00", "trade", 13.59, 257.0]
["2026-09-11T19:46:15.256788+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.256851+00:00", "trade", 13.59, 87.0]
["2026-09-11T19:46:15.258727+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:15.633426+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:16.399166+00:00", "trade", 13.5914, 4.0]
["2026-09-11T19:46:17.181907+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.546804+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:46:18.547441+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.547466+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.547488+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.547520+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.547972+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.548099+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.548167+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.548547+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.549276+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.562607+00:00", "trade", 13.5906, 44.0]
["2026-09-11T19:46:18.563152+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.563175+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.563183+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.563689+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.563790+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.570609+00:00", "trade", 13.5906, 184.0]
["2026-09-11T19:46:18.575550+00:00", "trade", 13.5906, 72.0]
["2026-09-11T19:46:18.583143+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:18.792334+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:19.002499+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:19.428002+00:00", "trade", 13.59, 82.0]
["2026-09-11T19:46:19.428063+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:19.428088+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:19.428095+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:19.428103+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:19.428373+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:19.429116+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:19.431773+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:19.462187+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:46:19.503138+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:19.879793+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:19.879819+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:20.243611+00:00", "trade", 13.5879, 5.0]
["2026-09-11T19:46:20.339365+00:00", "trade", 13.5937, 27.0]
["2026-09-11T19:46:20.548626+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:20.549094+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:20.549295+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:20.551331+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:20.830108+00:00", "trade", 13.59, 75.0]
["2026-09-11T19:46:20.830123+00:00", "trade", 13.59, 7.0]
["2026-09-11T19:46:20.830125+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:20.830170+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:20.830197+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:20.830629+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:20.830684+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:20.830910+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:20.830988+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:20.831204+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:20.831227+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:21.036387+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:21.036754+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:21.036768+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.637785+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.714643+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.831324+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.880885+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.900996+00:00", "trade", 13.59, 94.0]
["2026-09-11T19:46:22.901598+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.902349+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.944766+00:00", "trade", 13.595, 400.0]
["2026-09-11T19:46:22.945552+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.945775+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.945935+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.946064+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.946260+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.946388+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.947069+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:22.949110+00:00", "trade", 13.595, 500.0]
["2026-09-11T19:46:22.951963+00:00", "trade", 13.595, 1.0]
["2026-09-11T19:46:22.965831+00:00", "trade", 13.6, 154.0]
["2026-09-11T19:46:23.195393+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:23.250669+00:00", "trade", 13.5999, 3.0]
["2026-09-11T19:46:23.914552+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:23.917385+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:23.972122+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:24.064523+00:00", "trade", 13.595, 25.0]
["2026-09-11T19:46:24.065236+00:00", "trade", 13.6, 2.0]
["2026-09-11T19:46:24.068480+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:24.068503+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:24.068509+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:24.069052+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:24.870410+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:24.870437+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:24.870985+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:25.152730+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:25.474175+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:25.474204+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:25.474722+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:25.938056+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:25.939218+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:25.973028+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:25.973054+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:25.973597+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.538554+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.682526+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.682560+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.682577+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.686320+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:26.686375+00:00", "trade", 13.59, 6.0]
["2026-09-11T19:46:26.686442+00:00", "trade", 13.59, 55.0]
["2026-09-11T19:46:26.693834+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:46:26.694201+00:00", "trade", 13.59, 11.0]
["2026-09-11T19:46:26.694203+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:46:26.694204+00:00", "trade", 13.59, 44.0]
["2026-09-11T19:46:26.694224+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.694231+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.694237+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.694246+00:00", "trade", 13.59, 84.0]
["2026-09-11T19:46:26.694246+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.694249+00:00", "trade", 13.59, 40.0]
["2026-09-11T19:46:26.694253+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.694259+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.694266+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.694272+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.694280+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.694287+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.694293+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.694300+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.694307+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:26.694335+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694342+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694348+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694355+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694361+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694367+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694374+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694380+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694387+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694400+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694406+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694412+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694455+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694477+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694494+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694497+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:46:26.694512+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:26.694513+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:26.694526+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:26.694615+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:46:26.694638+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:26.694804+00:00", "trade", 13.59, 220.0]
["2026-09-11T19:46:26.694806+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:46:26.694806+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:46:26.694806+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:26.694806+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.694858+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.694882+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:46:26.694883+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:26.694959+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.694973+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.695066+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.695317+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.695549+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.695568+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.696168+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.696191+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.696703+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.696761+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.697136+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.698517+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.698541+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.699226+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.702463+00:00", "trade", 13.5899, 11.0]
["2026-09-11T19:46:26.702616+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.708370+00:00", "trade", 13.585, 48.0]
["2026-09-11T19:46:26.730752+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.730784+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.732135+00:00", "trade", 13.5899, 26.0]
["2026-09-11T19:46:26.732896+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.733409+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.735696+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:46:26.758208+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.788387+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.793911+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.814050+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.875905+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.901110+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.901361+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.914376+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:46:26.914385+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:46:26.914854+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.915099+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.915178+00:00", "trade", 13.585, 52.0]
["2026-09-11T19:46:26.915326+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.915455+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:46:26.915470+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.921578+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.921603+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.921912+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.922334+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.922459+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.923481+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:26.947498+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:27.119312+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:27.449148+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:27.449815+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:27.449934+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:27.454985+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:27.455444+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:27.914879+00:00", "trade", 13.58, 9.0]
["2026-09-11T19:46:27.919630+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:46:28.426590+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.426615+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.426962+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.427130+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.427436+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.427812+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.427823+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.429311+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.453335+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.470091+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.476250+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.477716+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.532467+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.534455+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.596221+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.606468+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.749590+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.962361+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.962821+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.962933+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.962944+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:28.964478+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:29.109347+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:29.116477+00:00", "trade", 13.585, 78.0]
["2026-09-11T19:46:29.117810+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:29.493372+00:00", "trade", 13.597, 12.0]
["2026-09-11T19:46:30.195075+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:30.195176+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:30.195718+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:30.742510+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:31.263547+00:00", "trade", 13.5879, 2.0]
["2026-09-11T19:46:31.266600+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:31.527895+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:31.527934+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:31.927594+00:00", "trade", 13.585, 73.0]
["2026-09-11T19:46:31.939107+00:00", "trade", 13.5929, 3.0]
["2026-09-11T19:46:31.946967+00:00", "trade", 13.5929, 25.0]
["2026-09-11T19:46:32.078904+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.079407+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.079943+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.348771+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.681048+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.681657+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.682069+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.799964+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.800665+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.806587+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:46:32.807703+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.807727+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.820305+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.820311+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.820337+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.820996+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:32.926532+00:00", "trade", 13.5899, 34.0]
["2026-09-11T19:46:32.927311+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:33.077804+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:33.077834+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:33.077892+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:33.078207+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:33.082792+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:33.744874+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:33.745086+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:33.745455+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:33.873492+00:00", "trade", 13.5977, 64.0]
["2026-09-11T19:46:34.014811+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:34.047667+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:34.047694+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:34.053046+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:34.071356+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:34.619739+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:46:34.739571+00:00", "trade", 13.5879, 1.0]
["2026-09-11T19:46:36.333326+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.333388+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.333488+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.411650+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.582966+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.583090+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.583412+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.583419+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.583463+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.583797+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.583881+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.584496+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.662245+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.662270+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.662727+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.662748+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.694913+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.695352+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.695368+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.695824+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.696347+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:36.720611+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:37.173132+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:37.198264+00:00", "trade", 13.5917, 1.0]
["2026-09-11T19:46:37.381533+00:00", "trade", 13.58, 45.0]
["2026-09-11T19:46:37.381912+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:37.381997+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:37.382017+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:37.382134+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:37.382177+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:37.382585+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:37.384087+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:37.389158+00:00", "trade", 13.585, 27.0]
["2026-09-11T19:46:37.513720+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:37.547457+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:37.950183+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:37.950640+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:37.994687+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:38.021338+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:38.169310+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:39.618004+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:39.618754+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:39.620711+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:40.610870+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:40.611338+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:41.097808+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:41.097833+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:41.098294+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:41.098784+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:41.434021+00:00", "trade", 13.58, 52.0]
["2026-09-11T19:46:41.434150+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:41.434479+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:41.435071+00:00", "trade", 13.58, 54.0]
["2026-09-11T19:46:41.435532+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:41.435730+00:00", "trade", 13.58, 49.0]
["2026-09-11T19:46:41.435738+00:00", "trade", 13.58, 51.0]
["2026-09-11T19:46:41.443527+00:00", "trade", 13.58, 149.0]
["2026-09-11T19:46:41.443541+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:46:41.443547+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:41.443552+00:00", "trade", 13.58, 275.0]
["2026-09-11T19:46:41.444048+00:00", "trade", 13.585, 22.0]
["2026-09-11T19:46:41.444115+00:00", "trade", 13.585, 90.0]
["2026-09-11T19:46:41.445922+00:00", "trade", 13.585, 210.0]
["2026-09-11T19:46:41.451258+00:00", "trade", 13.58, 25.0]
["2026-09-11T19:46:41.451263+00:00", "trade", 13.58, 22.0]
["2026-09-11T19:46:41.452369+00:00", "trade", 13.58, 78.0]
["2026-09-11T19:46:41.452377+00:00", "trade", 13.58, 162.0]
["2026-09-11T19:46:41.737360+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:42.371178+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:42.458541+00:00", "trade", 13.58, 38.0]
["2026-09-11T19:46:42.458552+00:00", "trade", 13.58, 162.0]
["2026-09-11T19:46:42.458559+00:00", "trade", 13.58, 158.0]
["2026-09-11T19:46:42.459021+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:42.459080+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:42.459751+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:42.459761+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:46:42.459767+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:42.459773+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:42.459784+00:00", "trade", 13.58, 32.0]
["2026-09-11T19:46:42.459804+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:42.459806+00:00", "trade", 13.58, 60.0]
["2026-09-11T19:46:42.459806+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:42.459807+00:00", "trade", 13.58, 11.0]
["2026-09-11T19:46:42.460080+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:42.460167+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:42.460716+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:42.461150+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:42.461632+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:42.462284+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:46:42.467325+00:00", "trade", 13.5801, 31.0]
["2026-09-11T19:46:42.470696+00:00", "trade", 13.585, 146.0]
["2026-09-11T19:46:42.475545+00:00", "trade", 13.585, 254.0]
["2026-09-11T19:46:42.597282+00:00", "trade", 13.5899, 36.0]
["2026-09-11T19:46:42.597595+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:42.662854+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:42.665365+00:00", "trade", 13.585, 75.0]
["2026-09-11T19:46:43.067994+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:43.068024+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:43.069517+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:43.074895+00:00", "trade", 13.5899, 32.0]
["2026-09-11T19:46:43.181772+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:43.237911+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:43.389805+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:43.715946+00:00", "trade", 13.58, 39.0]
["2026-09-11T19:46:43.716008+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:43.716328+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:43.777374+00:00", "trade", 13.5967, 7.0]
["2026-09-11T19:46:44.155720+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:44.156449+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:44.431242+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:44.914638+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:45.287979+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:46.081145+00:00", "trade", 13.5944, 18.0]
["2026-09-11T19:46:46.467141+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:46.467151+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:46.545058+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:47.991740+00:00", "trade", 13.5913, 100.0]
["2026-09-11T19:46:48.170259+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.171456+00:00", "trade", 13.5913, 101.0]
["2026-09-11T19:46:48.702437+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.821825+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:48.821835+00:00", "trade", 13.58, 122.0]
["2026-09-11T19:46:48.821989+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.821990+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:48.821992+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:48.821994+00:00", "trade", 13.58, 638.0]
["2026-09-11T19:46:48.821995+00:00", "trade", 13.58, 42.0]
["2026-09-11T19:46:48.821998+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:48.822029+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:48.822032+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:48.822039+00:00", "trade", 13.58, 4.0]
["2026-09-11T19:46:48.822040+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:46:48.822043+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:48.822064+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822072+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822079+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822094+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822107+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822114+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822121+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822128+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822135+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822141+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822148+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822155+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822162+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822175+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822182+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822217+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822238+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822296+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822325+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822418+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:48.822426+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822437+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822442+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:48.822486+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:48.822489+00:00", "trade", 13.58, 689.0]
["2026-09-11T19:46:48.822492+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:48.822494+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:48.822494+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:46:48.822494+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:46:48.822496+00:00", "trade", 13.58, 20.0]
["2026-09-11T19:46:48.822510+00:00", "quote", 13.57, 13.59]
["2026-09-11T19:46:48.822518+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822525+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822531+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822538+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822544+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822551+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822558+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822564+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822570+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822583+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822590+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822597+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822604+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822610+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822649+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822656+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822756+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822851+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822879+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822924+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.822970+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.823011+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.823534+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.823761+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.824534+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.825059+00:00", "trade", 13.57, 5.0]
["2026-09-11T19:46:48.825210+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.829323+00:00", "trade", 13.58, 5.0]
["2026-09-11T19:46:48.829767+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:48.830045+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.830284+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.835066+00:00", "trade", 13.58, 9.0]
["2026-09-11T19:46:48.863706+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:48.891982+00:00", "trade", 13.575, 35.0]
["2026-09-11T19:46:48.892333+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:49.089925+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:49.099881+00:00", "trade", 13.575, 29.0]
["2026-09-11T19:46:49.246690+00:00", "trade", 13.575, 34.0]
["2026-09-11T19:46:49.386218+00:00", "trade", 13.575, 200.0]
["2026-09-11T19:46:49.758140+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:49.758281+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:49.759917+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:49.759943+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:49.769370+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:49.769398+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:50.278761+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:50.279212+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:50.461228+00:00", "trade", 13.5916, 100.0]
["2026-09-11T19:46:51.137280+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:46:51.861304+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:51.861330+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:52.148185+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:52.700198+00:00", "trade", 13.5879, 100.0]
["2026-09-11T19:46:52.966562+00:00", "trade", 13.57, 68.0]
["2026-09-11T19:46:52.966623+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:52.966651+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:52.973488+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:46:52.973531+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:52.973563+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:52.976753+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:46:52.978306+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:46:53.000488+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.000948+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.155623+00:00", "trade", 13.5937, 3.0]
["2026-09-11T19:46:53.408166+00:00", "trade", 13.57, 46.0]
["2026-09-11T19:46:53.408171+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.408225+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.408252+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.408628+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.409083+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.410424+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.410481+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.678841+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.678924+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.689271+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.689294+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:46:53.689348+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.689406+00:00", "trade", 13.575, 300.0]
["2026-09-11T19:46:53.689407+00:00", "trade", 13.575, 396.0]
["2026-09-11T19:46:53.689407+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:46:53.689534+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.689732+00:00", "trade", 13.575, 396.0]
["2026-09-11T19:46:53.689854+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.690191+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.690263+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.690864+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.691166+00:00", "trade", 13.575, 372.0]
["2026-09-11T19:46:53.691169+00:00", "trade", 13.575, 200.0]
["2026-09-11T19:46:53.708296+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.708438+00:00", "trade", 13.58, 2000.0]
["2026-09-11T19:46:53.708764+00:00", "trade", 13.58, 3352.0]
["2026-09-11T19:46:53.708776+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.708825+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.708844+00:00", "trade", 13.58, 6.0]
["2026-09-11T19:46:53.708913+00:00", "trade", 13.58, 132.0]
["2026-09-11T19:46:53.708915+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:53.708927+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.708930+00:00", "trade", 13.58, 98.0]
["2026-09-11T19:46:53.708938+00:00", "trade", 13.58, 2.0]
["2026-09-11T19:46:53.708940+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:53.708940+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:53.708948+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.708954+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.708961+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.708968+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.708982+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.708989+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.708996+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.709003+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.709010+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.709016+00:00", "quote", 13.57, 13.58]
["2026-09-11T19:46:53.709022+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:46:53.709030+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:46:53.709036+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:46:53.709042+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:46:53.709046+00:00", "trade", 13.575, 100.0]
["2026-09-11T19:46:53.709049+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:46:53.709055+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:46:53.709067+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:46:53.709075+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:46:53.709081+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:46:53.709151+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:46:53.709167+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:53.709175+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:53.709198+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:53.709204+00:00", "trade", 13.58, 300.0]
["2026-09-11T19:46:53.709281+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:53.709291+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:53.709322+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:53.709367+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:46:53.709394+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:46:53.709425+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:53.709434+00:00", "quote", 13.58, 13.58]
["2026-09-11T19:46:53.709467+00:00", "trade", 13.58, 1.0]
["2026-09-11T19:46:53.709490+00:00", "trade", 13.58, 68.0]
["2026-09-11T19:46:53.709492+00:00", "trade", 13.58, 1100.0]
["2026-09-11T19:46:53.709493+00:00", "trade", 13.58, 100.0]
["2026-09-11T19:46:53.709493+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.709560+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.709667+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.709729+00:00", "trade", 13.5795, 400.0]
["2026-09-11T19:46:53.709739+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.710049+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.710395+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.710408+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.710500+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.710700+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.710834+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.710856+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.710920+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.711852+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.715930+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.715955+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.719179+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.720139+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.720459+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.720484+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.725307+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.725340+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.725364+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.725897+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.733617+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.734056+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.734081+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.744423+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.744430+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.806033+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.806059+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.825322+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.825355+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.846829+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.846856+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.846916+00:00", "trade", 13.58, 44.0]
["2026-09-11T19:46:53.847417+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.847883+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.907494+00:00", "trade", 13.58, 20100.0]
["2026-09-11T19:46:53.907948+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.908026+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.908033+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.908444+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.908898+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.952024+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.953095+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:53.974981+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.130190+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.178891+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.178918+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.179466+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.183261+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.187789+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.187814+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.364377+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.364409+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.375689+00:00", "trade", 13.58, 81.0]
["2026-09-11T19:46:54.375689+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.376182+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.382877+00:00", "trade", 13.58, 200.0]
["2026-09-11T19:46:54.383617+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.385204+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.386121+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.492011+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.686502+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.686935+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.687187+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.687226+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.689354+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.719711+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.929059+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.929226+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:54.929517+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:55.315939+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:55.544883+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:55.670393+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:55.670421+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:55.670579+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:55.670847+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:55.671298+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:55.672678+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:55.726225+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:55.727235+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:55.835954+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:55.836941+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.236250+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.238185+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.239115+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.239140+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.354275+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.515372+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.593881+00:00", "trade", 13.585, 40.0]
["2026-09-11T19:46:56.594053+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.594559+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.696999+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.698469+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.746221+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.834595+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.908844+00:00", "trade", 13.585, 100.0]
["2026-09-11T19:46:56.909142+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.909714+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.910667+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:56.911118+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:57.262462+00:00", "trade", 13.5895, 15.0]
["2026-09-11T19:46:57.422396+00:00", "trade", 13.59, 152.0]
["2026-09-11T19:46:57.422397+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:57.422399+00:00", "trade", 13.59, 2500.0]
["2026-09-11T19:46:57.422400+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:57.422404+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:46:57.422404+00:00", "trade", 13.59, 200.0]
["2026-09-11T19:46:57.422406+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:57.422420+00:00", "trade", 13.59, 3.0]
["2026-09-11T19:46:57.422460+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:57.422467+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:57.422474+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:57.422481+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:57.422484+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:57.422488+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:57.422495+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:57.422503+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:57.422510+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:57.422516+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:57.422523+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:57.422530+00:00", "quote", 13.58, 13.59]
["2026-09-11T19:46:57.422538+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422545+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422551+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422559+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422566+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422573+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422580+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422594+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422600+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422607+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422614+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422669+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422690+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422704+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422709+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:46:57.422713+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:57.422714+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422721+00:00", "trade", 13.59, 4700.0]
["2026-09-11T19:46:57.422722+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422730+00:00", "trade", 13.59, 300.0]
["2026-09-11T19:46:57.422733+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:57.422911+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.422920+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.423000+00:00", "trade", 13.59, 2400.0]
["2026-09-11T19:46:57.423001+00:00", "trade", 13.59, 20.0]
["2026-09-11T19:46:57.423001+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.423040+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:57.423101+00:00", "quote", 13.59, 13.59]
["2026-09-11T19:46:57.423164+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:57.423190+00:00", "trade", 13.59, 100.0]
["2026-09-11T19:46:57.423190+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423265+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423284+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423349+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423358+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423365+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423392+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423409+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423499+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423544+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423556+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423563+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423593+00:00", "trade", 13.5821, 50.0]
["2026-09-11T19:46:57.423686+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423700+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423718+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423792+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423887+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423891+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423931+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.423982+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424095+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424511+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:46:57.424512+00:00", "trade", 13.6, 700.0]
["2026-09-11T19:46:57.424514+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:57.424515+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:57.424545+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424566+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424574+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424582+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424589+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424595+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:46:57.424597+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424600+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:57.424602+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:46:57.424603+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:57.424603+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424609+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:46:57.424611+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424618+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424625+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424632+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424638+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424652+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424665+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424671+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424677+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424685+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424691+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424698+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424719+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424729+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424776+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424784+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424800+00:00", "quote", 13.59, 13.6]
["2026-09-11T19:46:57.424814+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.424821+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.424830+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.424838+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.424844+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.424851+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.424858+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.424865+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.424871+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.424878+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.424886+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.424893+00:00", "trade", 13.595, 100.0]
["2026-09-11T19:46:57.424894+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.424895+00:00", "trade", 13.6, 320.0]
["2026-09-11T19:46:57.424904+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:57.424905+00:00", "trade", 13.6, 6.0]
["2026-09-11T19:46:57.424906+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.424936+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.425019+00:00", "trade", 13.6, 20.0]
["2026-09-11T19:46:57.425020+00:00", "quote", 13.6, 13.6]
["2026-09-11T19:46:57.425075+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.425076+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:57.425089+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.425104+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.425110+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.425146+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.425402+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.425424+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.425564+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.425599+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.425602+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.425634+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.425645+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.425723+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:46:57.428176+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.428365+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.428371+00:00", "trade", 13.6, 43.0]
["2026-09-11T19:46:57.429358+00:00", "trade", 13.6, 41.0]
["2026-09-11T19:46:57.431192+00:00", "trade", 13.6, 49.0]
["2026-09-11T19:46:57.432230+00:00", "trade", 13.6, 56.0]
["2026-09-11T19:46:57.435330+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.441610+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.441634+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.442134+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.449729+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.449731+00:00", "trade", 13.6, 47.0]
["2026-09-11T19:46:57.458984+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.565728+00:00", "trade", 13.605, 50.0]
["2026-09-11T19:46:57.572476+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:57.656635+00:00", "trade", 13.605, 18.0]
["2026-09-11T19:46:58.031416+00:00", "trade", 13.605, 30.0]
["2026-09-11T19:46:58.825448+00:00", "trade", 13.5902, 70.0]
["2026-09-11T19:46:58.859263+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.291903+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.291929+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.292412+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.292869+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.340511+00:00", "trade", 13.5874, 100.0]
["2026-09-11T19:46:59.341288+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.414319+00:00", "trade", 13.608, 1150.0]
["2026-09-11T19:46:59.424547+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.424571+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.425156+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.425260+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.521086+00:00", "trade", 13.6, 18.0]
["2026-09-11T19:46:59.521089+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.521477+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.529116+00:00", "trade", 13.6, 300.0]
["2026-09-11T19:46:59.654028+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.654054+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:46:59.654793+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:00.006764+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:00.198319+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:00.198782+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:00.262809+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:00.553104+00:00", "trade", 13.5903, 100.0]
["2026-09-11T19:47:00.680246+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:00.680701+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:00.718070+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:00.782716+00:00", "trade", 13.605, 1.0]
["2026-09-11T19:47:00.840043+00:00", "trade", 13.6, 35.0]
["2026-09-11T19:47:00.840052+00:00", "trade", 13.6, 4.0]
["2026-09-11T19:47:00.847308+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:47:00.848357+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:00.925728+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:01.163653+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:01.163680+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:01.164383+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:01.165529+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:01.577420+00:00", "trade", 13.6, 45.0]
["2026-09-11T19:47:01.577421+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:01.577874+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:01.577930+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:01.578356+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:01.578810+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:02.580183+00:00", "trade", 13.5875, 20.0]
["2026-09-11T19:47:02.594390+00:00", "trade", 13.5903, 1.0]
["2026-09-11T19:47:02.965243+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:47:02.965999+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:02.966453+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:02.966913+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.046707+00:00", "trade", 13.605, 106.0]
["2026-09-11T19:47:03.231591+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.244948+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.245378+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.245411+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.285125+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.537510+00:00", "trade", 13.5903, 80.0]
["2026-09-11T19:47:03.615667+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.639955+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.640155+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.640373+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.640404+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.640961+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.643599+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.644567+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.644576+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:03.645055+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.068562+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.068613+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.075756+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.140186+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.140644+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.141099+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.370743+00:00", "trade", 13.6, 40.0]
["2026-09-11T19:47:04.370802+00:00", "trade", 13.6, 200.0]
["2026-09-11T19:47:04.370804+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.370876+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.371101+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.371325+00:00", "trade", 13.605, 200.0]
["2026-09-11T19:47:04.371364+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.371470+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.371945+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.371962+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.372032+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.372050+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.372082+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.372346+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.372416+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.373334+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.383455+00:00", "trade", 13.605, 357.0]
["2026-09-11T19:47:04.384496+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.384508+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:04.542135+00:00", "trade", 13.6099, 34.0]
["2026-09-11T19:47:04.817409+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.061156+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.717772+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.717797+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.718365+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.718372+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.718468+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.718908+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.721778+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:47:05.722190+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.722235+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.722667+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.722785+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.722893+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.723283+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.732715+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.760222+00:00", "trade", 13.605, 37.0]
["2026-09-11T19:47:05.760906+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.761352+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.795246+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.795255+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.795672+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.877702+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:05.878163+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.068256+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.175204+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.175560+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.175584+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.175727+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.175840+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.175866+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.176469+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.176524+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.774260+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.774273+00:00", "trade", 13.6, 2.0]
["2026-09-11T19:47:06.774509+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.774588+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.774632+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.774781+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.775009+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.775397+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.784410+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.810693+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.914853+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.914925+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.915299+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:47:06.915603+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.916230+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:47:06.916601+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.956211+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.956216+00:00", "trade", 13.6, 100.0]
["2026-09-11T19:47:06.956218+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.956224+00:00", "trade", 13.6, 23.0]
["2026-09-11T19:47:06.956225+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.956237+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.956260+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:06.977879+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:07.211530+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:07.297499+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:08.051670+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:08.183168+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:08.398347+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:09.759149+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:09.759612+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:09.808749+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:10.092976+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:10.092982+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:10.104163+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:11.174848+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:11.336805+00:00", "trade", 13.5905, 100.0]
["2026-09-11T19:47:11.652930+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:12.562181+00:00", "trade", 13.5876, 17.0]
["2026-09-11T19:47:13.524669+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.525080+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.525096+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.525147+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.525374+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.525539+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.525598+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.525624+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.525666+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.527112+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.610609+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.775873+00:00", "trade", 13.6, 40.0]
["2026-09-11T19:47:13.776397+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.776451+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.776648+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:13.777782+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:14.313217+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:14.313441+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:14.314079+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:14.315569+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:14.327628+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:14.382876+00:00", "trade", 13.6, 41.0]
["2026-09-11T19:47:14.382880+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:14.383340+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:14.410308+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:14.729014+00:00", "trade", 13.6, 400.0]
["2026-09-11T19:47:14.746833+00:00", "trade", 13.6, 7100.0]
["2026-09-11T19:47:14.822177+00:00", "trade", 13.6, 40.0]
["2026-09-11T19:47:14.822650+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:14.889354+00:00", "trade", 13.6, 31.0]
["2026-09-11T19:47:14.889379+00:00", "trade", 13.6, 10.0]
["2026-09-11T19:47:15.059761+00:00", "trade", 13.6099, 31.0]
["2026-09-11T19:47:15.477668+00:00", "trade", 13.5882, 100.0]
["2026-09-11T19:47:15.892321+00:00", "trade", 13.61, 35.0]
["2026-09-11T19:47:15.899364+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:15.985638+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.211488+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.466974+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467000+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:47:16.467001+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:47:16.467002+00:00", "trade", 13.605, 144.0]
["2026-09-11T19:47:16.467003+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:47:16.467010+00:00", "trade", 13.605, 372.0]
["2026-09-11T19:47:16.467010+00:00", "trade", 13.605, 622.0]
["2026-09-11T19:47:16.467032+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467314+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467321+00:00", "trade", 13.605, 400.0]
["2026-09-11T19:47:16.467321+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467328+00:00", "trade", 13.605, 389.0]
["2026-09-11T19:47:16.467337+00:00", "trade", 13.605, 389.0]
["2026-09-11T19:47:16.467341+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467389+00:00", "trade", 13.61, 12.0]
["2026-09-11T19:47:16.467495+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467511+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467516+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467526+00:00", "trade", 13.605, 300.0]
["2026-09-11T19:47:16.467594+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:47:16.467595+00:00", "trade", 13.605, 250.0]
["2026-09-11T19:47:16.467604+00:00", "trade", 13.605, 150.0]
["2026-09-11T19:47:16.467610+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467614+00:00", "trade", 13.605, 100.0]
["2026-09-11T19:47:16.467658+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467694+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467706+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467717+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467798+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467933+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.467978+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.468125+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.468267+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.468442+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.468851+00:00", "trade", 13.605, 33.0]
["2026-09-11T19:47:16.469648+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.472354+00:00", "trade", 13.61, 154.0]
["2026-09-11T19:47:16.472355+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.472356+00:00", "trade", 13.61, 2.0]
["2026-09-11T19:47:16.472357+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:16.472359+00:00", "trade", 13.61, 1600.0]
["2026-09-11T19:47:16.472362+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:16.472362+00:00", "trade", 13.61, 6.0]
["2026-09-11T19:47:16.472365+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:16.472366+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:16.472369+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.472376+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.472380+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:16.472381+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:16.472383+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:16.472384+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:16.472441+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:16.472450+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:16.472484+00:00", "quote", 13.6, 13.61]
["2026-09-11T19:47:16.472490+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472496+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472500+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:16.472503+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472506+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472512+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472520+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472526+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472532+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472539+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472546+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472567+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472573+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472579+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472586+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472744+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:16.472752+00:00", "trade", 13.61, 20.0]
["2026-09-11T19:47:16.472753+00:00", "trade", 13.61, 1100.0]
["2026-09-11T19:47:16.472754+00:00", "trade", 13.61, 600.0]
["2026-09-11T19:47:16.472754+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472809+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472822+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:16.472835+00:00", "quote", 13.61, 13.61]
["2026-09-11T19:47:16.472837+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.472861+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.472893+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.473075+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.473413+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.474178+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.474315+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.474325+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.474415+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.474649+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.475259+00:00", "trade", 13.6196, 2000.0]
["2026-09-11T19:47:16.475429+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.475484+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.475734+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.477402+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.482134+00:00", "trade", 13.605, 400.0]
["2026-09-11T19:47:16.492074+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.492099+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.492398+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.492658+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.504660+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.555972+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.556005+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:16.557092+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.557119+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.558615+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.572442+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.822339+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:16.822341+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:16.822343+00:00", "trade", 13.615, 167.0]
["2026-09-11T19:47:16.827663+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.833086+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.877221+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.909152+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:16.909177+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.060668+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.364399+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.364426+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.531527+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.840767+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.840789+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.843728+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.850134+00:00", "trade", 13.5883, 1.0]
["2026-09-11T19:47:17.852520+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.852545+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.852983+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.853281+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.853308+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.921514+00:00", "trade", 13.61, 60.0]
["2026-09-11T19:47:17.921516+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.921540+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.921574+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.921581+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.921648+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.922690+00:00", "trade", 13.615, 175.0]
["2026-09-11T19:47:17.937388+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.937418+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.947353+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:47:17.956941+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.956966+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:17.956973+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:18.020320+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:18.020343+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:18.552065+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:18.552093+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:18.552701+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:18.553722+00:00", "trade", 13.615, 126.0]
["2026-09-11T19:47:18.556571+00:00", "trade", 13.615, 74.0]
["2026-09-11T19:47:19.125574+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.596218+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.596247+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608878+00:00", "trade", 13.62, 140.0]
["2026-09-11T19:47:19.608879+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608880+00:00", "trade", 13.62, 1400.0]
["2026-09-11T19:47:19.608882+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:47:19.608883+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:19.608886+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608907+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608914+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608921+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608927+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608933+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608940+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608947+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608960+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608967+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608974+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608980+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.608993+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:19.609026+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609035+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609041+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609048+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609062+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609068+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609075+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609088+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609095+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609118+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609125+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:19.609126+00:00", "trade", 13.62, 72.0]
["2026-09-11T19:47:19.609137+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:19.609143+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:19.609144+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:47:19.609226+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609237+00:00", "trade", 13.62, 10.0]
["2026-09-11T19:47:19.609268+00:00", "trade", 13.62, 218.0]
["2026-09-11T19:47:19.609299+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:47:19.609299+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609302+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:19.609303+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609370+00:00", "trade", 13.62, 6.0]
["2026-09-11T19:47:19.609389+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:19.609397+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:19.609401+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.609521+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:47:19.609615+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.609752+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.609762+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.609810+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.609900+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.609989+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.610027+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.610195+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.610221+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.610344+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.610925+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.610986+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.611087+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.611435+00:00", "trade", 13.62, 6.0]
["2026-09-11T19:47:19.611531+00:00", "trade", 13.62, 11.0]
["2026-09-11T19:47:19.611586+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.612630+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.616240+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.616264+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.616898+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.616951+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.617348+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.620131+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.640490+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.640510+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.677963+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.691707+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.709019+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.772891+00:00", "trade", 13.625, 65.0]
["2026-09-11T19:47:19.960209+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:47:19.960211+00:00", "trade", 13.625, 83.0]
["2026-09-11T19:47:19.961600+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:19.962198+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.278537+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:47:20.279236+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.280272+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.282627+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.283299+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.287123+00:00", "trade", 13.6299, 20.0]
["2026-09-11T19:47:20.287521+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.287546+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.288225+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.356568+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.371861+00:00", "trade", 13.62, 49.0]
["2026-09-11T19:47:20.372165+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.372411+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.372906+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.375546+00:00", "trade", 13.62, 41.0]
["2026-09-11T19:47:20.376507+00:00", "trade", 13.62, 79.0]
["2026-09-11T19:47:20.376900+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.399269+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:20.549530+00:00", "trade", 13.625, 2.0]
["2026-09-11T19:47:20.680036+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:21.068173+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:21.160291+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:21.168509+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:21.168968+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:21.960889+00:00", "trade", 13.63, 2.0]
["2026-09-11T19:47:21.961858+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.003936+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.222875+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.222902+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.223460+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.223619+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.223699+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.304467+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.304498+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.304932+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.310867+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.310873+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.310925+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.310953+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.310954+00:00", "trade", 13.63, 2.0]
["2026-09-11T19:47:22.311328+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.311429+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.311496+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.311775+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.311947+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.318382+00:00", "trade", 13.6299, 36.0]
["2026-09-11T19:47:22.319082+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.319095+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.319995+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.320004+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.320423+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.434410+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.434849+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.434853+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.434861+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.435797+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.506085+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.517106+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.518711+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.570842+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.571295+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.629673+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.634657+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.634680+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.695810+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.771426+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.771451+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.772191+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.889586+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.890042+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.957336+00:00", "trade", 13.62, 31.0]
["2026-09-11T19:47:22.957337+00:00", "trade", 13.62, 17.0]
["2026-09-11T19:47:22.957745+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.957792+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.957826+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:22.957852+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:23.068658+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:23.095621+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:23.095644+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:23.238680+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:23.238704+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:23.324535+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:23.324605+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:23.325083+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:23.325357+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:23.326873+00:00", "trade", 13.62, 98.0]
["2026-09-11T19:47:23.326907+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:23.327918+00:00", "trade", 13.62, 60.0]
["2026-09-11T19:47:23.332633+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:23.427900+00:00", "trade", 13.5913, 69.0]
["2026-09-11T19:47:23.432848+00:00", "trade", 13.5916, 26.0]
["2026-09-11T19:47:23.432856+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:47:23.432907+00:00", "trade", 13.625, 4.0]
["2026-09-11T19:47:23.432921+00:00", "trade", 13.5917, 41.0]
["2026-09-11T19:47:23.432929+00:00", "trade", 13.625, 5.0]
["2026-09-11T19:47:23.433043+00:00", "trade", 13.592, 56.0]
["2026-09-11T19:47:25.261155+00:00", "trade", 13.5915, 1.0]
["2026-09-11T19:47:25.286870+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:25.286897+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:25.383273+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:25.407203+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:25.407393+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:25.407401+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:25.407427+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:25.411750+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:25.730441+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:25.730469+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:25.893352+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:26.467044+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:27.532802+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:27.533155+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:27.533441+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:27.533603+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:27.534126+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:27.534576+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:27.865636+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:27.866087+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:28.923685+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:29.387226+00:00", "trade", 13.625, 26.0]
["2026-09-11T19:47:29.387829+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:29.388349+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:29.388419+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:29.388509+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:29.388804+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:29.595228+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:29.595698+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:29.744870+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:29.744922+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:29.745752+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:29.752732+00:00", "trade", 13.6299, 58.0]
["2026-09-11T19:47:30.173302+00:00", "trade", 13.5936, 100.0]
["2026-09-11T19:47:30.174720+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.753967+00:00", "trade", 13.62, 27.0]
["2026-09-11T19:47:30.753977+00:00", "trade", 13.62, 16.0]
["2026-09-11T19:47:30.753979+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.754317+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.754362+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.754431+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.754486+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.846005+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.846291+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.852210+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.853054+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.859265+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.859272+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.860878+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.872661+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:30.924064+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:32.044870+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:32.044981+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:32.045045+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:32.045052+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:32.389611+00:00", "trade", 13.5936, 1.0]
["2026-09-11T19:47:32.391405+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:32.423320+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:32.424867+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:32.425500+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:32.657979+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:32.658899+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:32.973255+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:33.067033+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:33.128992+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:33.847435+00:00", "trade", 13.5917, 1.0]
["2026-09-11T19:47:33.849541+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:33.993999+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:33.994391+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:33.994869+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:34.044275+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:34.066646+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:34.230533+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.392263+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.609871+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.618926+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.618977+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.717916+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.717954+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.718936+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.718981+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772548+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772554+00:00", "trade", 13.62, 51.0]
["2026-09-11T19:47:35.772554+00:00", "trade", 13.62, 700.0]
["2026-09-11T19:47:35.772556+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:35.772556+00:00", "trade", 13.62, 565.0]
["2026-09-11T19:47:35.772556+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772561+00:00", "trade", 13.62, 93.0]
["2026-09-11T19:47:35.772563+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772572+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772591+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772598+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772605+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772612+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772619+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772641+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772659+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772667+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772674+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772684+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772693+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772702+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772724+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772731+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772825+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772844+00:00", "trade", 13.62, 40.0]
["2026-09-11T19:47:35.772845+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:47:35.772862+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:47:35.772874+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.772883+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.772892+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.772899+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.772906+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.772912+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.772927+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.772931+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:35.772934+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.772941+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.772949+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.772953+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:47:35.772954+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:35.772956+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.772962+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.772970+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.772978+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:47:35.773002+00:00", "trade", 13.62, 40.0]
["2026-09-11T19:47:35.773003+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:35.773009+00:00", "trade", 13.62, 26.0]
["2026-09-11T19:47:35.773020+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:35.773026+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:35.773031+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:47:35.773038+00:00", "trade", 13.62, 158.0]
["2026-09-11T19:47:35.773046+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:47:35.773050+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:35.773070+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.773156+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.773199+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.773240+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.773525+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.773539+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.773596+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.773639+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.773878+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.773957+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.774034+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.774896+00:00", "trade", 13.62, 10.0]
["2026-09-11T19:47:35.775556+00:00", "trade", 13.615, 123.0]
["2026-09-11T19:47:35.783296+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:35.784822+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:47:35.787384+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.805026+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.873522+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.943685+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.944316+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.944433+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.944668+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.951544+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:35.952356+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.952429+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:35.953344+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:35.953895+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:35.956155+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:35.956166+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:35.956170+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:35.957296+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:35.968605+00:00", "trade", 13.615, 7.0]
["2026-09-11T19:47:36.061679+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:36.287351+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:36.353577+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:36.375899+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:36.448427+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:36.448452+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:36.449175+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:36.763756+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:36.764337+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:37.321521+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:37.322895+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:37.627778+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.628401+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.628447+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.628541+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.629546+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.629556+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.629809+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.630009+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.630122+00:00", "trade", 13.61, 22.0]
["2026-09-11T19:47:37.630184+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:37.630236+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:47:37.630295+00:00", "trade", 13.61, 28.0]
["2026-09-11T19:47:37.630475+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.630485+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.630492+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.630943+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.630952+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.630977+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.630990+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.631054+00:00", "trade", 13.61, 21.0]
["2026-09-11T19:47:37.631116+00:00", "trade", 13.61, 40.0]
["2026-09-11T19:47:37.631177+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:37.631244+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:37.631249+00:00", "trade", 13.61, 21.0]
["2026-09-11T19:47:37.631254+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.631360+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.632217+00:00", "trade", 13.61, 52.0]
["2026-09-11T19:47:37.632339+00:00", "trade", 13.61, 123.0]
["2026-09-11T19:47:37.632340+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.632604+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.632613+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.632620+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.632627+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.632637+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.632644+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.632654+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.632662+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.632718+00:00", "trade", 13.61, 2.0]
["2026-09-11T19:47:37.632726+00:00", "trade", 13.61, 42.0]
["2026-09-11T19:47:37.632865+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.633095+00:00", "trade", 13.61, 332.0]
["2026-09-11T19:47:37.634441+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.636745+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:37.637886+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.660351+00:00", "trade", 13.5937, 3.0]
["2026-09-11T19:47:37.660417+00:00", "trade", 13.5937, 2.0]
["2026-09-11T19:47:37.661929+00:00", "trade", 13.61, 40.0]
["2026-09-11T19:47:37.688602+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:37.732661+00:00", "trade", 13.615, 12.0]
["2026-09-11T19:47:37.845729+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.846715+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:37.963507+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:37.963536+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.304396+00:00", "trade", 13.5894, 100.0]
["2026-09-11T19:47:38.621740+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.622071+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.622098+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.622662+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.622801+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.623144+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.631192+00:00", "trade", 13.61, 40.0]
["2026-09-11T19:47:38.631197+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.631660+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.631683+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.631959+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.678740+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.678765+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.679578+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.702225+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.703000+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:38.772093+00:00", "trade", 13.615, 400.0]
["2026-09-11T19:47:38.773557+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096114+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096121+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096128+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096136+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096142+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096149+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096151+00:00", "trade", 13.61, 93.0]
["2026-09-11T19:47:39.096154+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:47:39.096156+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096161+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:47:39.096163+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096164+00:00", "trade", 13.61, 78.0]
["2026-09-11T19:47:39.096169+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096176+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096242+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096244+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:39.096249+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096333+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096340+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096408+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096415+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096422+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096429+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096435+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096442+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096449+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096456+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096462+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096474+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096499+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096506+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096510+00:00", "trade", 13.61, 158.0]
["2026-09-11T19:47:39.096513+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:47:39.096513+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:39.096513+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096568+00:00", "trade", 13.61, 298.0]
["2026-09-11T19:47:39.096568+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:39.096568+00:00", "trade", 13.61, 10.0]
["2026-09-11T19:47:39.096571+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:39.096577+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:47:39.096577+00:00", "trade", 13.61, 40.0]
["2026-09-11T19:47:39.096577+00:00", "trade", 13.61, 20.0]
["2026-09-11T19:47:39.096577+00:00", "trade", 13.61, 24.0]
["2026-09-11T19:47:39.096579+00:00", "trade", 13.61, 60.0]
["2026-09-11T19:47:39.096591+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:39.096594+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:47:39.096599+00:00", "trade", 13.61, 700.0]
["2026-09-11T19:47:39.096606+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:47:39.096616+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:47:39.096622+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:47:39.096640+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096641+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:39.096647+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096659+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096666+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096673+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096680+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096688+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096695+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096702+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096709+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096716+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.096723+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097202+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097209+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097216+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097223+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097230+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097234+00:00", "trade", 13.61, 16.0]
["2026-09-11T19:47:39.097237+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097239+00:00", "trade", 13.61, 300.0]
["2026-09-11T19:47:39.097242+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:47:39.097243+00:00", "trade", 13.61, 259.0]
["2026-09-11T19:47:39.097244+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097251+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097258+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097265+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097271+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097278+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097284+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097290+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097297+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097305+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097312+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097319+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097325+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097333+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097338+00:00", "trade", 13.61, 19.0]
["2026-09-11T19:47:39.097344+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097468+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097537+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097686+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:47:39.097691+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097721+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097727+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097729+00:00", "trade", 13.61, 21.0]
["2026-09-11T19:47:39.097734+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097740+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097747+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097758+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.097907+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.098044+00:00", "trade", 13.61, 15.0]
["2026-09-11T19:47:39.098256+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.098306+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.098447+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:47:39.098781+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.098799+00:00", "trade", 13.61, 12.0]
["2026-09-11T19:47:39.099178+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.099196+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.099202+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.099502+00:00", "trade", 13.61, 10.0]
["2026-09-11T19:47:39.100340+00:00", "trade", 13.61, 8.0]
["2026-09-11T19:47:39.100349+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.100357+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.100386+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.101071+00:00", "trade", 13.61, 6.0]
["2026-09-11T19:47:39.101496+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.101922+00:00", "trade", 13.61, 5.0]
["2026-09-11T19:47:39.107248+00:00", "trade", 13.61, 4.0]
["2026-09-11T19:47:39.107671+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.108132+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.113483+00:00", "trade", 13.61, 4.0]
["2026-09-11T19:47:39.117205+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:47:39.142342+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.220623+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.221129+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.221914+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.241922+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.241965+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.242249+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.257306+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.263937+00:00", "trade", 13.6199, 20.0]
["2026-09-11T19:47:39.953524+00:00", "trade", 13.61, 38.0]
["2026-09-11T19:47:39.953587+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.953616+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.954304+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.954625+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.955026+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:39.956718+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.015867+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.016466+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.016751+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.084112+00:00", "trade", 13.615, 1500.0]
["2026-09-11T19:47:41.084757+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.085179+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.088638+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.088664+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.115357+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.582009+00:00", "trade", 13.61, 48.0]
["2026-09-11T19:47:41.582473+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.743033+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.782098+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.782124+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.782789+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:41.782987+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:42.473086+00:00", "trade", 13.5897, 44.0]
["2026-09-11T19:47:42.841029+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:43.062449+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:43.068194+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:43.177091+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:43.177790+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:43.944263+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:43.944333+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:43.977726+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:44.100007+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:44.794218+00:00", "trade", 13.613, 50.0]
["2026-09-11T19:47:45.018908+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:45.018935+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:45.019708+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:45.181186+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:46.439739+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:46.444464+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:47.623374+00:00", "trade", 13.5953, 1.0]
["2026-09-11T19:47:47.629807+00:00", "trade", 13.5953, 1.0]
["2026-09-11T19:47:47.633462+00:00", "trade", 13.5953, 3.0]
["2026-09-11T19:47:48.037892+00:00", "trade", 13.615, 10.0]
["2026-09-11T19:47:48.178475+00:00", "trade", 13.615, 186.0]
["2026-09-11T19:47:48.187759+00:00", "trade", 13.615, 14.0]
["2026-09-11T19:47:48.187795+00:00", "trade", 13.615, 1800.0]
["2026-09-11T19:47:49.120331+00:00", "trade", 13.615, 11.0]
["2026-09-11T19:47:50.617708+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:50.618115+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:50.834725+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:51.541486+00:00", "trade", 13.61, 50.0]
["2026-09-11T19:47:51.541556+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:51.541997+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:51.900823+00:00", "trade", 13.5963, 1.0]
["2026-09-11T19:47:52.702878+00:00", "trade", 13.615, 24.0]
["2026-09-11T19:47:52.782610+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:52.804883+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:53.283496+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:53.283759+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:54.000268+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:54.004795+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:54.005323+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:54.005591+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:54.005784+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:54.624575+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:47:55.221158+00:00", "trade", 13.5948, 100.0]
["2026-09-11T19:47:55.250714+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:55.251661+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:55.251676+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:55.251771+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:55.253479+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:55.271344+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:55.272129+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:55.490752+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:55.496752+00:00", "trade", 13.5911, 16.0]
["2026-09-11T19:47:55.731822+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:55.732138+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:55.732617+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:55.732853+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:55.745540+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:56.025936+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:56.936607+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:56.936699+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:56.936730+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:56.937097+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:56.941245+00:00", "trade", 13.5948, 100.0]
["2026-09-11T19:47:56.947574+00:00", "trade", 13.61, 55.0]
["2026-09-11T19:47:56.947574+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:56.947600+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:56.947634+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:57.068358+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:57.068388+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:57.068810+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:57.246317+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:57.246358+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:57.246388+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:57.270008+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:58.245571+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:58.558448+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:58.558932+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:58.559015+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:58.560777+00:00", "trade", 13.615, 52.0]
["2026-09-11T19:47:58.560820+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:58.561019+00:00", "trade", 13.615, 148.0]
["2026-09-11T19:47:58.561730+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:58.561789+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:58.561808+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:58.562939+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:58.630454+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:59.383828+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:47:59.603697+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:59.603993+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:59.604426+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:59.604663+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:47:59.604886+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:00.010291+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:00.143865+00:00", "trade", 13.5948, 27.0]
["2026-09-11T19:48:00.144237+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:00.144265+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:00.144870+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:00.144935+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:00.145279+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:00.266847+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:00.346260+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:00.446692+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:00.447203+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:00.470420+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:00.565425+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:00.565695+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:01.304248+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:01.568367+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:02.109590+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:02.407549+00:00", "trade", 13.615, 105.0]
["2026-09-11T19:48:02.713728+00:00", "trade", 13.6134, 5000.0]
["2026-09-11T19:48:02.732185+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:02.732891+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:03.236260+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:03.236261+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:48:03.236739+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:03.237196+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:03.239744+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:48:03.239873+00:00", "trade", 13.615, 10.0]
["2026-09-11T19:48:03.240851+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:03.246051+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:03.381186+00:00", "trade", 13.6199, 79.0]
["2026-09-11T19:48:03.467576+00:00", "trade", 13.6199, 83.0]
["2026-09-11T19:48:05.369761+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:05.370159+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:05.456690+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:05.999933+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:06.126769+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:48:06.127711+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:06.184664+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:06.857562+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:06.857587+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:06.984887+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:48:07.306267+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:07.306295+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:07.340845+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:07.349829+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:07.355453+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:07.356489+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:07.356516+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:07.365018+00:00", "trade", 13.615, 11.0]
["2026-09-11T19:48:07.365027+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:07.365128+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:07.448239+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:07.448249+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:07.479745+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:07.598133+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:07.731634+00:00", "trade", 13.615, 1400.0]
["2026-09-11T19:48:07.734121+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.037278+00:00", "trade", 13.615, 300.0]
["2026-09-11T19:48:08.038577+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:48:08.039136+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:48:08.044755+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:48:08.044757+00:00", "trade", 13.62, 142.0]
["2026-09-11T19:48:08.044804+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.044832+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.044839+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.044846+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.044956+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.044963+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.044970+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.044976+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.044983+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.044987+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:08.044990+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.044992+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:08.044994+00:00", "trade", 13.62, 1100.0]
["2026-09-11T19:48:08.044997+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:48:08.045003+00:00", "trade", 13.62, 10.0]
["2026-09-11T19:48:08.045004+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045011+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045018+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045025+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045027+00:00", "trade", 13.62, 90.0]
["2026-09-11T19:48:08.045028+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:08.045029+00:00", "trade", 13.62, 4.0]
["2026-09-11T19:48:08.045031+00:00", "trade", 13.62, 10.0]
["2026-09-11T19:48:08.045039+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045059+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:08.045078+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045085+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045097+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:08.045098+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045104+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:08.045105+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045112+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045118+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045124+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045131+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045144+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045150+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045155+00:00", "trade", 13.62, 110.0]
["2026-09-11T19:48:08.045157+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045160+00:00", "trade", 13.62, 90.0]
["2026-09-11T19:48:08.045164+00:00", "trade", 13.62, 215.0]
["2026-09-11T19:48:08.045164+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045169+00:00", "trade", 13.62, 900.0]
["2026-09-11T19:48:08.045171+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045178+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045185+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045189+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:08.045196+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:08.045201+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:08.045203+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045206+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:08.045212+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:08.045219+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:48:08.045230+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045233+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045269+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045281+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045302+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045342+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045351+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045358+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045445+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045504+00:00", "trade", 13.62, 320.0]
["2026-09-11T19:48:08.045514+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045523+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045536+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045561+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045584+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045691+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045725+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045748+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045813+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.045873+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.046179+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.046190+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.046200+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.046235+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.046264+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.046269+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.046289+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.048261+00:00", "trade", 13.62, 2000.0]
["2026-09-11T19:48:08.052283+00:00", "trade", 13.6199, 50.0]
["2026-09-11T19:48:08.057977+00:00", "trade", 13.62, 11.0]
["2026-09-11T19:48:08.058664+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.067733+00:00", "trade", 13.62, 6.0]
["2026-09-11T19:48:08.087815+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.156972+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.214920+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:48:08.381593+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.483914+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:08.484652+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.486353+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:08.592566+00:00", "trade", 13.615, 65.0]
["2026-09-11T19:48:09.032656+00:00", "trade", 13.62, 1000.0]
["2026-09-11T19:48:09.068422+00:00", "trade", 13.62, 25.0]
["2026-09-11T19:48:09.068423+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.068425+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:48:09.068426+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.068429+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:48:09.068494+00:00", "trade", 13.62, 185.0]
["2026-09-11T19:48:09.068499+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.068499+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.068506+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.068530+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068537+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068544+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068564+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068571+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068579+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068593+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068601+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068608+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068615+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068621+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068629+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068636+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068637+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068643+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068650+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068664+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.068670+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068678+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068684+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068691+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068697+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068704+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068717+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068731+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068738+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068745+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068752+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068759+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068772+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068779+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068785+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068792+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068798+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068805+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068817+00:00", "trade", 13.62, 21.0]
["2026-09-11T19:48:09.068818+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068825+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.068857+00:00", "trade", 13.62, 2.0]
["2026-09-11T19:48:09.068860+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.068861+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.068862+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.068873+00:00", "trade", 13.62, 60.0]
["2026-09-11T19:48:09.068874+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.068941+00:00", "trade", 13.62, 519.0]
["2026-09-11T19:48:09.068952+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069027+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069029+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:48:09.069030+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069054+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069061+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069066+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069083+00:00", "trade", 13.62, 381.0]
["2026-09-11T19:48:09.069092+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069102+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069103+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069115+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069116+00:00", "trade", 13.62, 280.0]
["2026-09-11T19:48:09.069125+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069168+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069181+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069188+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069195+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069202+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069315+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069382+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069398+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069569+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069582+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069633+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.069955+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.070695+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.072990+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.074286+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.076602+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.077281+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.078768+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.079551+00:00", "trade", 13.62, 291.0]
["2026-09-11T19:48:09.082677+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.090061+00:00", "trade", 13.625, 8.0]
["2026-09-11T19:48:09.101068+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.101090+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.106315+00:00", "trade", 13.62, 9.0]
["2026-09-11T19:48:09.106382+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:48:09.168472+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.168591+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.168592+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:48:09.168594+00:00", "trade", 13.62, 51.0]
["2026-09-11T19:48:09.168594+00:00", "trade", 13.62, 700.0]
["2026-09-11T19:48:09.168596+00:00", "trade", 13.62, 965.0]
["2026-09-11T19:48:09.168597+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.168598+00:00", "trade", 13.62, 10.0]
["2026-09-11T19:48:09.168602+00:00", "trade", 13.62, 86.0]
["2026-09-11T19:48:09.168602+00:00", "trade", 13.62, 3.0]
["2026-09-11T19:48:09.168604+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.168719+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.168726+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.168739+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.168746+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.168753+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:09.168759+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.168766+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.168773+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.168779+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.168785+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.168791+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.168805+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.168811+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.168824+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.168831+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.168851+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.168876+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.168883+00:00", "trade", 13.62, 3.0]
["2026-09-11T19:48:09.168884+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:48:09.168994+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.169054+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.169123+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:09.169160+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.169184+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.169186+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:48:09.169186+00:00", "trade", 13.62, 3.0]
["2026-09-11T19:48:09.169188+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.169388+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.169515+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.169579+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.169587+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.169644+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.169664+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.169682+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.169689+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.169740+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.169872+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.169971+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.170462+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.170480+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.170630+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.170787+00:00", "trade", 13.625, 78.0]
["2026-09-11T19:48:09.170907+00:00", "trade", 13.625, 122.0]
["2026-09-11T19:48:09.176217+00:00", "trade", 13.6199, 10.0]
["2026-09-11T19:48:09.201066+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.213639+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:48:09.214431+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.228053+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.228832+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.269341+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.358098+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.404133+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.544493+00:00", "trade", 13.615, 300.0]
["2026-09-11T19:48:09.546670+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.785582+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.787022+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.869726+00:00", "trade", 13.62, 700.0]
["2026-09-11T19:48:09.869727+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:48:09.869729+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:48:09.869730+00:00", "trade", 13.62, 51.0]
["2026-09-11T19:48:09.869734+00:00", "trade", 13.62, 349.0]
["2026-09-11T19:48:09.869775+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.869796+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.869824+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.869830+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.870018+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.870126+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.870200+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.870400+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.870445+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.870518+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.870558+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.870561+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.871005+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.871836+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:48:09.872200+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.872258+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.872292+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.872527+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.872643+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.873621+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.873626+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:48:09.873985+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.873985+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:48:09.874066+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.874077+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.874084+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.874558+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.874871+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.875396+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.875781+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:09.878966+00:00", "trade", 13.5993, 100.0]
["2026-09-11T19:48:09.883817+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.899015+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.899466+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.899795+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.962334+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:09.963690+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.162690+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.163159+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.163193+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.163209+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.163227+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.163241+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.163248+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.163255+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.163269+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.163276+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.163306+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.163395+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:48:10.163539+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.163581+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.164139+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.164672+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.236639+00:00", "trade", 13.62, 153.0]
["2026-09-11T19:48:10.365515+00:00", "trade", 13.62, 50.0]
["2026-09-11T19:48:10.365516+00:00", "trade", 13.62, 250.0]
["2026-09-11T19:48:10.365811+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.365859+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.365866+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.365880+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:48:10.365886+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.365886+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.365894+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.365923+00:00", "trade", 13.62, 2.0]
["2026-09-11T19:48:10.366030+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.366301+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.366314+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.366324+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.366366+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.366376+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.366785+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.366814+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:48:10.366845+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.367120+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.367512+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:48:10.367512+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.367640+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.368189+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.369868+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:48:10.370273+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.370451+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.370571+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.370600+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:48:10.371370+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.382746+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.401293+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.401758+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.411726+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412042+00:00", "trade", 13.62, 51.0]
["2026-09-11T19:48:10.412043+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:48:10.412045+00:00", "trade", 13.62, 149.0]
["2026-09-11T19:48:10.412064+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412068+00:00", "trade", 13.62, 51.0]
["2026-09-11T19:48:10.412070+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412085+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412113+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412120+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412126+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412140+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412147+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412153+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412160+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412174+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412188+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412195+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412202+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412208+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412448+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412460+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:48:10.412462+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412469+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412476+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412484+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:10.412489+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412492+00:00", "trade", 13.62, 60.0]
["2026-09-11T19:48:10.412494+00:00", "trade", 13.62, 340.0]
["2026-09-11T19:48:10.412497+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412504+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412518+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412519+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:48:10.412524+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412530+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412536+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412543+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412550+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412563+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412570+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412585+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412591+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412605+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412618+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412625+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412642+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412649+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412709+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412734+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412736+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412824+00:00", "trade", 13.62, 320.0]
["2026-09-11T19:48:10.412826+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:48:10.412826+00:00", "trade", 13.62, 380.0]
["2026-09-11T19:48:10.412826+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412833+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412875+00:00", "trade", 13.62, 49.0]
["2026-09-11T19:48:10.412875+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:48:10.412925+00:00", "trade", 13.62, 500.0]
["2026-09-11T19:48:10.413063+00:00", "trade", 13.62, 151.0]
["2026-09-11T19:48:10.413103+00:00", "trade", 13.62, 10.0]
["2026-09-11T19:48:10.414276+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.414278+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.414285+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.414292+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.414299+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.414306+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.414312+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.414318+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.414332+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.414372+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.414643+00:00", "trade", 13.62, 40.0]
["2026-09-11T19:48:10.414645+00:00", "trade", 13.62, 40.0]
["2026-09-11T19:48:10.415082+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.415184+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.415393+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.417604+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.446698+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.489157+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.504831+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.504896+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.505307+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.505362+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.506993+00:00", "trade", 13.61, 51.0]
["2026-09-11T19:48:10.507469+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.507492+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.507504+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.507966+00:00", "trade", 13.61, 41.0]
["2026-09-11T19:48:10.514796+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:48:10.519450+00:00", "trade", 13.61, 62.0]
["2026-09-11T19:48:10.519903+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.751459+00:00", "trade", 13.5974, 100.0]
["2026-09-11T19:48:10.816727+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:10.817195+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:11.371238+00:00", "trade", 13.61, 46.0]
["2026-09-11T19:48:11.371240+00:00", "trade", 13.61, 35.0]
["2026-09-11T19:48:11.371316+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:11.371347+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:11.371727+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:11.371752+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:11.371979+00:00", "trade", 13.615, 107.0]
["2026-09-11T19:48:11.376684+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:11.585040+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:11.802130+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:11.802536+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:11.803116+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:11.803331+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.182163+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.182673+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.183184+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.183649+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.231319+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.231344+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.231986+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.232042+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.236668+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.236688+00:00", "trade", 13.61, 41.0]
["2026-09-11T19:48:12.236688+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.236695+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.237109+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.237201+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.237599+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.593302+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.963541+00:00", "trade", 13.615, 188.0]
["2026-09-11T19:48:12.964484+00:00", "trade", 13.615, 12.0]
["2026-09-11T19:48:12.989817+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:12.990293+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:13.166771+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:13.328995+00:00", "trade", 13.615, 15.0]
["2026-09-11T19:48:13.329857+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:13.330257+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:13.479179+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:13.489895+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:13.490607+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:13.491550+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:13.616327+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:13.856375+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:13.945021+00:00", "trade", 13.5974, 1.0]
["2026-09-11T19:48:13.957057+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.057111+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.057141+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.057858+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.058305+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.058323+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.253493+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.253558+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.253870+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.385300+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.629236+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.629262+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.629891+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.630289+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:14.776258+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:15.105569+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:15.196769+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:15.299232+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:15.423240+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:15.758748+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:15.758774+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:15.758936+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:15.759283+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:15.759420+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:15.759882+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:15.867446+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:18.222332+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:18.348070+00:00", "trade", 13.593, 10.0]
["2026-09-11T19:48:18.348878+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:18.349378+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:18.402643+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:18.404079+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:18.404852+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:18.519864+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:19.461058+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:19.462782+00:00", "trade", 13.6169, 3.0]
["2026-09-11T19:48:19.463470+00:00", "trade", 13.62, 2.0]
["2026-09-11T19:48:19.481249+00:00", "trade", 13.6166, 1.0]
["2026-09-11T19:48:19.481758+00:00", "trade", 13.618, 1.0]
["2026-09-11T19:48:19.482026+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:19.800689+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:19.925754+00:00", "trade", 13.61, 15.0]
["2026-09-11T19:48:19.927175+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:20.044043+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:20.044068+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:20.196814+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:20.587768+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:20.587826+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:20.589959+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:20.706529+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:21.593147+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:21.623639+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:21.643133+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:21.643227+00:00", "trade", 13.62, 5.0]
["2026-09-11T19:48:21.643635+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:21.643757+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:21.654596+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:48:21.659513+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:48:21.666313+00:00", "trade", 13.615, 42.0]
["2026-09-11T19:48:21.674555+00:00", "trade", 13.6199, 44.0]
["2026-09-11T19:48:21.711669+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:21.737190+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:21.846708+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:21.847186+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:21.847260+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:21.847269+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:21.855047+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:22.762427+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:22.955969+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:22.956440+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:22.956900+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:22.961841+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:23.285433+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:23.285759+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:23.286352+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:23.286408+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:23.323803+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:23.430159+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:23.430689+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:23.444296+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:23.448739+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:23.471629+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:23.471840+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:23.471856+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:23.474940+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:48:24.309755+00:00", "trade", 13.6102, 5.0]
["2026-09-11T19:48:24.338949+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:25.015037+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:25.015150+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:25.015502+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:25.101250+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:25.101529+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:25.914342+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:26.145621+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:26.864852+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:26.864952+00:00", "trade", 13.61, 2.0]
["2026-09-11T19:48:26.865014+00:00", "trade", 13.61, 6.0]
["2026-09-11T19:48:26.865312+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:26.865319+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:26.865706+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:26.877422+00:00", "trade", 13.61, 77.0]
["2026-09-11T19:48:26.877423+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:26.877480+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:26.877487+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:26.910307+00:00", "trade", 13.61, 6.0]
["2026-09-11T19:48:26.938525+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:26.939314+00:00", "trade", 13.615, 24.0]
["2026-09-11T19:48:27.150196+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:27.150663+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:27.151118+00:00", "trade", 13.61, 44.0]
["2026-09-11T19:48:27.151120+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:27.157574+00:00", "trade", 13.61, 31.0]
["2026-09-11T19:48:27.157580+00:00", "trade", 13.61, 42.0]
["2026-09-11T19:48:27.157602+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:27.159236+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:27.165008+00:00", "trade", 13.61, 453.0]
["2026-09-11T19:48:27.165009+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:27.253357+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:28.942292+00:00", "trade", 13.615, 10.0]
["2026-09-11T19:48:28.943123+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:29.237940+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:29.239301+00:00", "trade", 13.615, 191.0]
["2026-09-11T19:48:30.442104+00:00", "trade", 13.61, 37.0]
["2026-09-11T19:48:32.159421+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:32.159733+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:32.424678+00:00", "trade", 13.61, 50.0]
["2026-09-11T19:48:32.560132+00:00", "trade", 13.61, 99.0]
["2026-09-11T19:48:32.758796+00:00", "trade", 13.61, 99.0]
["2026-09-11T19:48:32.802505+00:00", "trade", 13.6102, 99.0]
["2026-09-11T19:48:32.982307+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:48:33.170936+00:00", "trade", 13.61, 39.0]
["2026-09-11T19:48:33.593582+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.593589+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.593596+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.593609+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.594138+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.594404+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.594598+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.596717+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.597707+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.598016+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.598231+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.598750+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.599930+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.599951+00:00", "trade", 13.61, 46.0]
["2026-09-11T19:48:33.602990+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.603157+00:00", "trade", 13.61, 65.0]
["2026-09-11T19:48:33.603615+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.603620+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.604114+00:00", "trade", 13.61, 66.0]
["2026-09-11T19:48:33.632659+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.633124+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:33.816177+00:00", "trade", 13.615, 311.0]
["2026-09-11T19:48:34.035586+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:34.035948+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:34.069235+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:34.288604+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:34.289060+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:34.326915+00:00", "trade", 13.615, 175.0]
["2026-09-11T19:48:34.327628+00:00", "trade", 13.615, 175.0]
["2026-09-11T19:48:34.328385+00:00", "trade", 13.615, 50.0]
["2026-09-11T19:48:34.329124+00:00", "trade", 13.615, 125.0]
["2026-09-11T19:48:34.724129+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:34.724876+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:34.748251+00:00", "trade", 13.6011, 6.0]
["2026-09-11T19:48:34.749126+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:34.758133+00:00", "trade", 13.6011, 1.0]
["2026-09-11T19:48:34.762870+00:00", "trade", 13.6011, 2.0]
["2026-09-11T19:48:34.969175+00:00", "trade", 13.615, 186.0]
["2026-09-11T19:48:34.969611+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:34.998804+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:35.269569+00:00", "trade", 13.613, 50.0]
["2026-09-11T19:48:35.672111+00:00", "trade", 13.615, 10.0]
["2026-09-11T19:48:36.092419+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:36.240950+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:36.717162+00:00", "trade", 13.5978, 1.0]
["2026-09-11T19:48:36.845482+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:36.845721+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:36.845818+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:36.846633+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:36.846659+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:36.847420+00:00", "trade", 13.615, 71.0]
["2026-09-11T19:48:36.848486+00:00", "trade", 13.615, 77.0]
["2026-09-11T19:48:36.849522+00:00", "trade", 13.615, 11.0]
["2026-09-11T19:48:36.851366+00:00", "trade", 13.615, 60.0]
["2026-09-11T19:48:36.857354+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:48:36.858405+00:00", "trade", 13.615, 75.0]
["2026-09-11T19:48:36.859393+00:00", "trade", 13.615, 5.0]
["2026-09-11T19:48:36.860400+00:00", "trade", 13.615, 2.0]
["2026-09-11T19:48:36.867015+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:48:36.871082+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:48:36.884494+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:37.047573+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:37.342969+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:37.343455+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:37.343465+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:37.343534+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:37.343598+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:37.343910+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:37.345503+00:00", "trade", 13.615, 40.0]
["2026-09-11T19:48:37.346497+00:00", "trade", 13.615, 4.0]
["2026-09-11T19:48:37.348205+00:00", "trade", 13.615, 44.0]
["2026-09-11T19:48:37.348206+00:00", "trade", 13.615, 34.0]
["2026-09-11T19:48:37.348585+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:37.351504+00:00", "trade", 13.615, 66.0]
["2026-09-11T19:48:37.351932+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:37.354009+00:00", "trade", 13.615, 23.0]
["2026-09-11T19:48:37.354854+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:48:37.361259+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:48:38.565418+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:48:38.565895+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:38.565946+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:38.566399+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:38.677027+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:38.755258+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:38.755538+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:38.777754+00:00", "trade", 13.6013, 2.0]
["2026-09-11T19:48:38.909939+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:38.910286+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:39.049377+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:39.413050+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:39.413104+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:39.421546+00:00", "trade", 13.615, 41.0]
["2026-09-11T19:48:39.650935+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:39.651401+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:39.651681+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:39.744153+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:39.850403+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:40.231695+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:40.412569+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:48:40.612283+00:00", "trade", 13.615, 5.0]
["2026-09-11T19:48:40.732138+00:00", "trade", 13.615, 40.0]
["2026-09-11T19:48:40.751798+00:00", "trade", 13.615, 89.0]
["2026-09-11T19:48:40.752917+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:40.759616+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:48:40.760770+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:40.863258+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:41.158912+00:00", "trade", 13.615, 66.0]
["2026-09-11T19:48:42.326336+00:00", "trade", 13.62, 21.0]
["2026-09-11T19:48:42.326726+00:00", "trade", 13.62, 13.0]
["2026-09-11T19:48:42.327124+00:00", "trade", 13.62, 11.0]
["2026-09-11T19:48:42.345202+00:00", "trade", 13.62, 6.0]
["2026-09-11T19:48:42.841453+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:42.923152+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:42.923160+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:42.976240+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:43.206419+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:43.207361+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:44.051710+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:44.674230+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:44.674325+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:44.822068+00:00", "trade", 13.615, 63.0]
["2026-09-11T19:48:44.822447+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:44.829291+00:00", "trade", 13.61, 200.0]
["2026-09-11T19:48:44.829897+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:44.829971+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:44.899991+00:00", "trade", 13.6141, 100.0]
["2026-09-11T19:48:45.444594+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:45.444681+00:00", "trade", 13.61, 91.0]
["2026-09-11T19:48:45.444726+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:45.445204+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:45.451550+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:48:45.455308+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:48:46.139087+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:46.322904+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:46.336383+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:46.337276+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:46.367908+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:46.812110+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:47.017164+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:47.017848+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:47.068929+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:47.237610+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:47.297371+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:48.237553+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:48.237560+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:48.237567+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:48.237589+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:48.238044+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:48.312806+00:00", "trade", 13.615, 20.0]
["2026-09-11T19:48:48.712799+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:49.031443+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:49.031876+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:48:49.127873+00:00", "trade", 13.6199, 78.0]
["2026-09-11T19:48:49.635000+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:49.735481+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:49.736287+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:49.736319+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:49.766406+00:00", "trade", 13.6199, 82.0]
["2026-09-11T19:48:50.699473+00:00", "trade", 13.61, 4.0]
["2026-09-11T19:48:50.699535+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:50.699569+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:50.699600+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:50.700150+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:50.743571+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:51.224616+00:00", "trade", 13.62, 21.0]
["2026-09-11T19:48:51.225463+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:51.778916+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:51.946605+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:51.946636+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:52.929895+00:00", "trade", 13.61, 2.0]
["2026-09-11T19:48:52.929955+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:52.932641+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:52.934752+00:00", "trade", 13.612, 51.0]
["2026-09-11T19:48:53.076434+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:53.736536+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:53.738198+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:48:54.018763+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:54.703207+00:00", "trade", 13.615, 10.0]
["2026-09-11T19:48:54.793347+00:00", "trade", 13.61, 50.0]
["2026-09-11T19:48:55.638498+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:56.012994+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:56.960206+00:00", "trade", 13.5956, 26.0]
["2026-09-11T19:48:57.033908+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:57.239802+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:57.240811+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:57.240816+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:57.299628+00:00", "trade", 13.6103, 2.0]
["2026-09-11T19:48:57.386297+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:57.499478+00:00", "trade", 13.615, 52.0]
["2026-09-11T19:48:57.499994+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:57.500282+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:57.609944+00:00", "trade", 13.6199, 46.0]
["2026-09-11T19:48:57.610883+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:58.175323+00:00", "trade", 13.61, 1.0]
["2026-09-11T19:48:58.175324+00:00", "trade", 13.61, 69.0]
["2026-09-11T19:48:58.177104+00:00", "trade", 13.62, 45.0]
["2026-09-11T19:48:58.177120+00:00", "trade", 13.615, 45.0]
["2026-09-11T19:48:58.372526+00:00", "trade", 13.6164, 1.0]
["2026-09-11T19:48:58.439706+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:58.621473+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:48:58.665517+00:00", "trade", 13.61, 38.0]
["2026-09-11T19:48:59.537715+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:00.454163+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:01.627247+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:01.627301+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:01.781726+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:01.988415+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:01.992932+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:02.096091+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:02.425207+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:02.469563+00:00", "trade", 13.615, 20.0]
["2026-09-11T19:49:02.602365+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:02.627764+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:02.794730+00:00", "trade", 13.6103, 105.0]
["2026-09-11T19:49:02.884485+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:03.033734+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:03.219925+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:03.369431+00:00", "trade", 13.615, 12.0]
["2026-09-11T19:49:03.671611+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:04.316233+00:00", "trade", 13.62, 35.0]
["2026-09-11T19:49:04.343787+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:04.819130+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:05.076409+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:05.118367+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:05.401090+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:06.093160+00:00", "trade", 13.615, 172.0]
["2026-09-11T19:49:06.414751+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:06.818314+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:49:06.835379+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:06.840906+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:06.841070+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:06.841759+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:07.069245+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:07.266736+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:07.267621+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:07.268418+00:00", "trade", 13.61, 19.0]
["2026-09-11T19:49:07.274459+00:00", "trade", 13.6199, 39.0]
["2026-09-11T19:49:09.332638+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:49:09.341289+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:09.347482+00:00", "trade", 13.6199, 10.0]
["2026-09-11T19:49:09.594751+00:00", "trade", 13.61, 800.0]
["2026-09-11T19:49:10.423184+00:00", "trade", 13.615, 5.0]
["2026-09-11T19:49:10.427065+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:49:10.682501+00:00", "trade", 13.5987, 100.0]
["2026-09-11T19:49:10.871861+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:10.871867+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:10.922096+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:11.123825+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:11.360794+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:11.835182+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:12.196424+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:12.404300+00:00", "trade", 13.615, 5.0]
["2026-09-11T19:49:12.405115+00:00", "trade", 13.61, 2.0]
["2026-09-11T19:49:12.968557+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:49:13.375442+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:13.540793+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:49:13.551056+00:00", "trade", 13.6199, 17.0]
["2026-09-11T19:49:14.029490+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:14.031220+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:14.431794+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:14.624672+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:14.625122+00:00", "trade", 13.615, 200.0]
["2026-09-11T19:49:14.832837+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:15.805664+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:15.917195+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:15.917259+00:00", "trade", 13.61, 19.0]
["2026-09-11T19:49:16.210042+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.210273+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.210521+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.210990+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.211433+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.212554+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.212750+00:00", "trade", 13.615, 74.0]
["2026-09-11T19:49:16.213674+00:00", "trade", 13.615, 37.0]
["2026-09-11T19:49:16.220786+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:49:16.221225+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.229560+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.229903+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.229904+00:00", "trade", 13.62, 51.0]
["2026-09-11T19:49:16.229905+00:00", "trade", 13.62, 4.0]
["2026-09-11T19:49:16.229908+00:00", "trade", 13.62, 449.0]
["2026-09-11T19:49:16.229918+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.229924+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.229931+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.229938+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.229946+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.229953+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.229957+00:00", "trade", 13.62, 51.0]
["2026-09-11T19:49:16.229958+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:16.229960+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:16.229961+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:16.229965+00:00", "trade", 13.62, 550.0]
["2026-09-11T19:49:16.229965+00:00", "trade", 13.62, 26.0]
["2026-09-11T19:49:16.229967+00:00", "trade", 13.62, 15.0]
["2026-09-11T19:49:16.229968+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.229974+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.229981+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.229983+00:00", "trade", 13.62, 150.0]
["2026-09-11T19:49:16.229988+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.229995+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230002+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230008+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230015+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230022+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230029+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230037+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230044+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230051+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230058+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230066+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230072+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230079+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230087+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230093+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230100+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230107+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230114+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230120+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230199+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230206+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230214+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230220+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230228+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230242+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230248+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230276+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230277+00:00", "trade", 13.62, 1100.0]
["2026-09-11T19:49:16.230281+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:16.230283+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:16.230283+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230286+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:49:16.230291+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:49:16.230291+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:16.230294+00:00", "trade", 13.62, 19.0]
["2026-09-11T19:49:16.230294+00:00", "trade", 13.62, 19.0]
["2026-09-11T19:49:16.230294+00:00", "trade", 13.62, 1100.0]
["2026-09-11T19:49:16.230299+00:00", "trade", 13.62, 80.0]
["2026-09-11T19:49:16.230299+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:16.230300+00:00", "trade", 13.62, 42.0]
["2026-09-11T19:49:16.230305+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230312+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230321+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230324+00:00", "trade", 13.62, 189.0]
["2026-09-11T19:49:16.230328+00:00", "trade", 13.62, 1.0]
["2026-09-11T19:49:16.230330+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230337+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230351+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230357+00:00", "trade", 13.62, 183.0]
["2026-09-11T19:49:16.230358+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230373+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230379+00:00", "trade", 13.62, 58.0]
["2026-09-11T19:49:16.230465+00:00", "trade", 13.62, 350.0]
["2026-09-11T19:49:16.230481+00:00", "trade", 13.62, 22.0]
["2026-09-11T19:49:16.230517+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230525+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230601+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230622+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230680+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230694+00:00", "trade", 13.62, 17.0]
["2026-09-11T19:49:16.230694+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:16.230694+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230782+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230789+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230796+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230802+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230805+00:00", "trade", 13.62, 368.0]
["2026-09-11T19:49:16.230809+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230816+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230822+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230837+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.230844+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.231031+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.231090+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.231175+00:00", "trade", 13.615, 74.0]
["2026-09-11T19:49:16.231186+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.231499+00:00", "trade", 13.62, 51.0]
["2026-09-11T19:49:16.231640+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.232069+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.232134+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.232224+00:00", "trade", 13.615, 33.0]
["2026-09-11T19:49:16.232514+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.238053+00:00", "trade", 13.6199, 10.0]
["2026-09-11T19:49:16.238166+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.238216+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.238227+00:00", "trade", 13.6199, 54.0]
["2026-09-11T19:49:16.239227+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.239271+00:00", "trade", 13.61, 100.0]
["2026-09-11T19:49:16.239483+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.242247+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.246857+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.247239+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.247501+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.331386+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.590478+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.658186+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.902910+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:16.930107+00:00", "trade", 13.62, 3.0]
["2026-09-11T19:49:16.930513+00:00", "trade", 13.62, 2.0]
["2026-09-11T19:49:16.930605+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:17.050910+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:17.471136+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:49:17.956855+00:00", "trade", 13.615, 2.0]
["2026-09-11T19:49:17.958871+00:00", "trade", 13.615, 1.0]
["2026-09-11T19:49:17.976072+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:17.987487+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:49:17.988509+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:17.988648+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:17.988810+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:18.069788+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:18.069840+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:18.335413+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:18.579214+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:18.579735+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:18.724062+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:18.724134+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:18.834251+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:19.594598+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:19.647319+00:00", "trade", 13.62, 35.0]
["2026-09-11T19:49:19.647319+00:00", "trade", 13.62, 153.0]
["2026-09-11T19:49:19.647326+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:19.647330+00:00", "trade", 13.62, 547.0]
["2026-09-11T19:49:19.647331+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:19.647333+00:00", "trade", 13.62, 2.0]
["2026-09-11T19:49:19.647333+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:19.647334+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:19.647337+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:19.647355+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:19.647414+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:19.647420+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:19.647426+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:19.647434+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:19.647441+00:00", "quote", 13.61, 13.62]
["2026-09-11T19:49:19.647448+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647456+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647462+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647469+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647475+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647481+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647487+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647509+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647515+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647528+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647536+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647556+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647568+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647582+00:00", "trade", 13.62, 97.0]
["2026-09-11T19:49:19.647583+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647585+00:00", "trade", 13.62, 111.0]
["2026-09-11T19:49:19.647586+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:49:19.647587+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647590+00:00", "trade", 13.62, 19.0]
["2026-09-11T19:49:19.647591+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:19.647595+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647598+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:19.647637+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:19.647645+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:19.647646+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:19.647694+00:00", "quote", 13.62, 13.62]
["2026-09-11T19:49:19.647884+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:19.647886+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:19.647886+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.647949+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.647974+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.648050+00:00", "trade", 13.62, 22.0]
["2026-09-11T19:49:19.648226+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.648391+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.648495+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.648557+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.648588+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.649368+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.649558+00:00", "trade", 13.62, 3.0]
["2026-09-11T19:49:19.650486+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.650489+00:00", "trade", 13.625, 5.0]
["2026-09-11T19:49:19.652006+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.652379+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.653002+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.655113+00:00", "trade", 13.625, 5.0]
["2026-09-11T19:49:19.665741+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.665767+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.667064+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.677474+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.677481+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:19.688165+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.375005+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.375223+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.375617+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.375627+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.419896+00:00", "trade", 13.625, 202.0]
["2026-09-11T19:49:20.447823+00:00", "trade", 13.625, 200.0]
["2026-09-11T19:49:20.495963+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.495975+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.496165+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.530213+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.530219+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.592890+00:00", "trade", 13.6201, 14.0]
["2026-09-11T19:49:20.743114+00:00", "trade", 13.625, 200.0]
["2026-09-11T19:49:20.743135+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.743895+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.743990+00:00", "trade", 13.62, 500.0]
["2026-09-11T19:49:20.743993+00:00", "trade", 13.62, 300.0]
["2026-09-11T19:49:20.744468+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.744520+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.752881+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.764726+00:00", "trade", 13.62, 38.0]
["2026-09-11T19:49:20.764731+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.765109+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.765260+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.787298+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.836182+00:00", "trade", 13.625, 40.0]
["2026-09-11T19:49:20.889789+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.889795+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.890395+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.890424+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.890560+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.891014+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.891091+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.974163+00:00", "trade", 13.6002, 8.0]
["2026-09-11T19:49:20.974900+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:20.974911+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:21.052064+00:00", "trade", 13.6178, 3.0]
["2026-09-11T19:49:21.052704+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:21.055761+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:21.331491+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:21.333104+00:00", "trade", 13.62, 5.0]
["2026-09-11T19:49:21.537574+00:00", "trade", 13.625, 5.0]
["2026-09-11T19:49:21.594780+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:21.594806+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:21.621900+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:21.621929+00:00", "trade", 13.625, 1.0]
["2026-09-11T19:49:21.673153+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:21.673177+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:21.674563+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:21.766979+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:21.769569+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:21.769595+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:21.894716+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:22.405970+00:00", "trade", 13.5993, 45.0]
["2026-09-11T19:49:22.885901+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:23.677113+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:24.000877+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:24.132885+00:00", "trade", 13.5967, 27.0]
["2026-09-11T19:49:24.336582+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:24.452628+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:24.455933+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:24.456023+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:24.456519+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:24.456528+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:24.456978+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:24.750628+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:24.750673+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:24.757147+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:24.906108+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:25.568044+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:25.568513+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:25.752719+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:26.441842+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:26.844934+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:26.851709+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:26.851719+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:26.852162+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:26.852193+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:26.852606+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:26.953021+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:26.976534+00:00", "trade", 13.63, 60.0]
["2026-09-11T19:49:27.112264+00:00", "trade", 13.625, 200.0]
["2026-09-11T19:49:27.113350+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:27.113587+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:27.131134+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:49:27.131135+00:00", "trade", 13.625, 33.0]
["2026-09-11T19:49:27.131222+00:00", "trade", 13.625, 133.0]
["2026-09-11T19:49:27.131233+00:00", "trade", 13.625, 133.0]
["2026-09-11T19:49:27.131235+00:00", "trade", 13.625, 133.0]
["2026-09-11T19:49:27.131509+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:49:27.131516+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:49:27.131659+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:27.131690+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:27.131877+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:27.131895+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:27.132285+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:27.132336+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:27.132352+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:27.132740+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:27.137981+00:00", "trade", 13.625, 873.0]
["2026-09-11T19:49:27.169681+00:00", "trade", 13.6299, 30.0]
["2026-09-11T19:49:27.180196+00:00", "trade", 13.625, 200.0]
["2026-09-11T19:49:27.217236+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:27.269218+00:00", "trade", 13.6299, 40.0]
["2026-09-11T19:49:27.569938+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:27.890772+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:27.891228+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:28.025888+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:28.074564+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:28.596866+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:28.597321+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:28.676774+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:28.701321+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:28.852502+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:49:28.852932+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:29.039698+00:00", "trade", 13.5969, 100.0]
["2026-09-11T19:49:29.289687+00:00", "trade", 13.62, 47.0]
["2026-09-11T19:49:29.289688+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:29.290174+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:29.290275+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:30.211847+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:30.248289+00:00", "trade", 13.625, 1500.0]
["2026-09-11T19:49:30.559363+00:00", "trade", 13.625, 1.0]
["2026-09-11T19:49:30.728799+00:00", "trade", 13.6241, 50.0]
["2026-09-11T19:49:30.873674+00:00", "trade", 13.625, 5.0]
["2026-09-11T19:49:30.874789+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:30.874823+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:30.875280+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.121739+00:00", "trade", 13.625, 5000.0]
["2026-09-11T19:49:31.122539+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.140481+00:00", "trade", 13.625, 17.0]
["2026-09-11T19:49:31.140961+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.147744+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.148200+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.149716+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:31.152950+00:00", "trade", 13.62, 200.0]
["2026-09-11T19:49:31.153969+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.154302+00:00", "trade", 13.62, 400.0]
["2026-09-11T19:49:31.160728+00:00", "trade", 13.625, 4.0]
["2026-09-11T19:49:31.162643+00:00", "trade", 13.625, 45.0]
["2026-09-11T19:49:31.163157+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.167294+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:31.168063+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.313827+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.314086+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.346356+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.449782+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:49:31.449784+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:49:31.449785+00:00", "trade", 13.63, 700.0]
["2026-09-11T19:49:31.449788+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:31.449789+00:00", "trade", 13.63, 133.0]
["2026-09-11T19:49:31.449797+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.449808+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.449813+00:00", "trade", 13.63, 4.0]
["2026-09-11T19:49:31.449830+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:49:31.449861+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.449873+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.449874+00:00", "trade", 13.63, 195.0]
["2026-09-11T19:49:31.449923+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.449931+00:00", "trade", 13.63, 63.0]
["2026-09-11T19:49:31.449932+00:00", "trade", 13.63, 61.0]
["2026-09-11T19:49:31.450029+00:00", "trade", 13.63, 177.0]
["2026-09-11T19:49:31.450041+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.450073+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.450145+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.450198+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.450223+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.450234+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:31.450235+00:00", "trade", 13.63, 23.0]
["2026-09-11T19:49:31.450244+00:00", "trade", 13.63, 190.0]
["2026-09-11T19:49:31.450245+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:49:31.450248+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:31.450248+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:31.450251+00:00", "trade", 13.63, 309.0]
["2026-09-11T19:49:31.450254+00:00", "trade", 13.63, 391.0]
["2026-09-11T19:49:31.450266+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.450266+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.450267+00:00", "trade", 13.63, 39.0]
["2026-09-11T19:49:31.450281+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.450288+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.450290+00:00", "trade", 13.63, 37.0]
["2026-09-11T19:49:31.450294+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.450301+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:31.450307+00:00", "trade", 13.63, 3.0]
["2026-09-11T19:49:31.450325+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:31.450340+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:49:31.450366+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:49:31.450372+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:49:31.450379+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:49:31.450392+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:49:31.450399+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:49:31.450406+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:49:31.450412+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:49:31.450419+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:49:31.450426+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:49:31.450433+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:49:31.450441+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:49:31.450448+00:00", "quote", 13.62, 13.64]
["2026-09-11T19:49:31.450455+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450462+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450470+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450476+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450483+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450489+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450496+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450502+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450509+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450515+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450522+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450528+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450534+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450543+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450550+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450556+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450562+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:31.450596+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450639+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450815+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.450988+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.451416+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.451614+00:00", "trade", 13.63, 63.0]
["2026-09-11T19:49:31.451668+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.451674+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.451794+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.452413+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.452701+00:00", "trade", 13.63, 37.0]
["2026-09-11T19:49:31.452706+00:00", "trade", 13.63, 61.0]
["2026-09-11T19:49:31.452708+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.453054+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.458556+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.458643+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.458668+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.458713+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:31.461792+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:31.464992+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.480899+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.482553+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.482647+00:00", "trade", 13.63, 132.0]
["2026-09-11T19:49:31.483741+00:00", "trade", 13.63, 439.0]
["2026-09-11T19:49:31.483746+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.485672+00:00", "trade", 13.63, 82.0]
["2026-09-11T19:49:31.485674+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.486726+00:00", "trade", 13.63, 300.0]
["2026-09-11T19:49:31.486726+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.491407+00:00", "trade", 13.63, 67.0]
["2026-09-11T19:49:31.491408+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.492449+00:00", "trade", 13.63, 57.0]
["2026-09-11T19:49:31.492452+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.500852+00:00", "trade", 13.63, 51.0]
["2026-09-11T19:49:31.521984+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.521985+00:00", "trade", 13.63, 68.0]
["2026-09-11T19:49:31.524486+00:00", "trade", 13.63, 42.0]
["2026-09-11T19:49:31.531275+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.537216+00:00", "trade", 13.6399, 17.0]
["2026-09-11T19:49:31.539893+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:31.539918+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:31.540873+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.128470+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.128497+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.128792+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.129097+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.130046+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:49:32.364954+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.364980+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.364986+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.365016+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.365524+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.418170+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.418195+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.418230+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.418873+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.426111+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.426136+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.772934+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.773595+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.773702+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.774091+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.793269+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.953444+00:00", "trade", 13.63, 41.0]
["2026-09-11T19:49:32.953510+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.954003+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.954460+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:32.957022+00:00", "trade", 13.63, 73.0]
["2026-09-11T19:49:32.961119+00:00", "trade", 13.635, 300.0]
["2026-09-11T19:49:32.982209+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:33.337994+00:00", "trade", 13.5977, 30.0]
["2026-09-11T19:49:33.540437+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:34.159020+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:34.405733+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:34.406189+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:35.525252+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:35.526264+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:35.526291+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.071306+00:00", "trade", 13.6333, 86.0]
["2026-09-11T19:49:36.071669+00:00", "trade", 13.6333, 1.0]
["2026-09-11T19:49:36.076784+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.076845+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.238820+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:49:36.238821+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.238926+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.239283+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.239319+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:36.239319+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.239321+00:00", "trade", 13.635, 300.0]
["2026-09-11T19:49:36.239423+00:00", "trade", 13.635, 122.0]
["2026-09-11T19:49:36.239821+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.239900+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.239997+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.266519+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.366952+00:00", "trade", 13.637, 19.0]
["2026-09-11T19:49:36.380191+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:36.380374+00:00", "trade", 13.635, 174.0]
["2026-09-11T19:49:36.380901+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.380919+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.392774+00:00", "trade", 13.6368, 37.0]
["2026-09-11T19:49:36.393202+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:36.394034+00:00", "trade", 13.635, 300.0]
["2026-09-11T19:49:36.456005+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:36.985266+00:00", "trade", 13.5978, 100.0]
["2026-09-11T19:49:37.098881+00:00", "trade", 13.635, 600.0]
["2026-09-11T19:49:37.291049+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:37.815808+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:38.183103+00:00", "trade", 13.635, 30.0]
["2026-09-11T19:49:38.184285+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:38.325055+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:39.452531+00:00", "trade", 13.6232, 2.0]
["2026-09-11T19:49:39.452736+00:00", "trade", 13.6246, 8.0]
["2026-09-11T19:49:39.455568+00:00", "trade", 13.6191, 8.0]
["2026-09-11T19:49:39.670415+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:39.670883+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:39.727837+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:39.775662+00:00", "trade", 13.635, 5.0]
["2026-09-11T19:49:39.776658+00:00", "trade", 13.635, 200.0]
["2026-09-11T19:49:39.776673+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:39.776753+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:39.776765+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:39.776886+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:39.776935+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:39.777306+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:39.777677+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:39.793488+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:39.815765+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:39.815828+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:39.815976+00:00", "trade", 13.635, 102.0]
["2026-09-11T19:49:39.816401+00:00", "trade", 13.635, 140.0]
["2026-09-11T19:49:39.864763+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:39.886737+00:00", "trade", 13.63, 62.0]
["2026-09-11T19:49:39.886823+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:39.887094+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:39.887289+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:39.888438+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:39.888442+00:00", "trade", 13.63, 54.0]
["2026-09-11T19:49:39.889084+00:00", "trade", 13.6368, 14.0]
["2026-09-11T19:49:39.893935+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:39.897153+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:39.953168+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:39.983616+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:39.984273+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:39.984720+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:40.591461+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:40.596079+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:40.678672+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:40.679361+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:40.679820+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:40.920853+00:00", "trade", 13.598, 89.0]
["2026-09-11T19:49:41.092077+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:41.186823+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:41.674997+00:00", "trade", 13.64, 241.0]
["2026-09-11T19:49:42.038732+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:42.039440+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:42.039901+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:42.267471+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:49:42.270802+00:00", "trade", 13.6065, 58.0]
["2026-09-11T19:49:42.271689+00:00", "trade", 13.6065, 47.0]
["2026-09-11T19:49:42.271822+00:00", "trade", 13.6065, 175.0]
["2026-09-11T19:49:42.506163+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:43.104091+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:43.104114+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:43.104827+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:43.105292+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:43.194256+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:43.559576+00:00", "trade", 13.6027, 10.0]
["2026-09-11T19:49:43.773058+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:44.048046+00:00", "trade", 13.63, 38.0]
["2026-09-11T19:49:44.048048+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:44.048426+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:44.048571+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:44.087879+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:45.495955+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:45.496407+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:45.496905+00:00", "trade", 13.635, 729.0]
["2026-09-11T19:49:45.791133+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:45.791241+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:45.791248+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:45.791249+00:00", "trade", 13.63, 182.0]
["2026-09-11T19:49:45.791251+00:00", "trade", 13.63, 1100.0]
["2026-09-11T19:49:45.791252+00:00", "trade", 13.63, 500.0]
["2026-09-11T19:49:45.791256+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:45.791260+00:00", "trade", 13.63, 25.0]
["2026-09-11T19:49:45.791260+00:00", "trade", 13.63, 32.0]
["2026-09-11T19:49:45.791260+00:00", "trade", 13.63, 200.0]
["2026-09-11T19:49:45.791263+00:00", "trade", 13.63, 86.0]
["2026-09-11T19:49:45.791267+00:00", "trade", 13.63, 88.0]
["2026-09-11T19:49:45.791279+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:45.791331+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:45.791337+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:45.791345+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:45.791347+00:00", "trade", 13.63, 46.0]
["2026-09-11T19:49:45.791351+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:45.791353+00:00", "trade", 13.63, 200.0]
["2026-09-11T19:49:45.791358+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:45.791359+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:49:45.791366+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:45.791372+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:45.791378+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:45.791382+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791393+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791402+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791408+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791415+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791422+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791428+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791434+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791448+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791463+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791535+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791613+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791622+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791645+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791652+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791678+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791681+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:45.791681+00:00", "trade", 13.63, 200.0]
["2026-09-11T19:49:45.791682+00:00", "trade", 13.63, 82.0]
["2026-09-11T19:49:45.791683+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:45.791684+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:45.791686+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791688+00:00", "trade", 13.63, 4.0]
["2026-09-11T19:49:45.791688+00:00", "trade", 13.63, 300.0]
["2026-09-11T19:49:45.791690+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791691+00:00", "trade", 13.63, 200.0]
["2026-09-11T19:49:45.791691+00:00", "trade", 13.63, 28.0]
["2026-09-11T19:49:45.791695+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:45.791695+00:00", "trade", 13.63, 800.0]
["2026-09-11T19:49:45.791698+00:00", "trade", 13.63, 13.0]
["2026-09-11T19:49:45.791698+00:00", "trade", 13.63, 200.0]
["2026-09-11T19:49:45.791703+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791711+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791726+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:45.791734+00:00", "trade", 13.63, 200.0]
["2026-09-11T19:49:45.791738+00:00", "trade", 13.63, 800.0]
["2026-09-11T19:49:45.791739+00:00", "trade", 13.63, 2184.0]
["2026-09-11T19:49:45.791743+00:00", "trade", 13.63, 800.0]
["2026-09-11T19:49:45.791743+00:00", "trade", 13.63, 416.0]
["2026-09-11T19:49:45.791747+00:00", "trade", 13.63, 559.0]
["2026-09-11T19:49:45.791752+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:45.791763+00:00", "trade", 13.63, 400.0]
["2026-09-11T19:49:45.791770+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.791796+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.791803+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.791804+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.791814+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.791821+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.791834+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.791841+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.791848+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.791907+00:00", "trade", 13.63, 127.0]
["2026-09-11T19:49:45.791914+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.791915+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:45.791923+00:00", "trade", 13.62, 100.0]
["2026-09-11T19:49:45.791976+00:00", "trade", 13.63, 600.0]
["2026-09-11T19:49:45.792003+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.792154+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.792329+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.792353+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.792565+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.792713+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.792883+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.792890+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.794344+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.794775+00:00", "trade", 13.63, 236.0]
["2026-09-11T19:49:45.795432+00:00", "trade", 13.625, 70.0]
["2026-09-11T19:49:45.795464+00:00", "trade", 13.625, 15.0]
["2026-09-11T19:49:45.795583+00:00", "trade", 13.63, 364.0]
["2026-09-11T19:49:45.797769+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.823580+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.823586+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.823593+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:45.891966+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.043465+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.145040+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.145289+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.145316+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.145937+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.160805+00:00", "trade", 13.625, 8.0]
["2026-09-11T19:49:46.327367+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:49:46.328286+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.407100+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.407683+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.408791+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.408833+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.408844+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.412608+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.745707+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:46.834842+00:00", "trade", 13.625, 38.0]
["2026-09-11T19:49:46.835551+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:47.288709+00:00", "trade", 13.625, 100.0]
["2026-09-11T19:49:47.289331+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:47.289481+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:47.317497+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:47.944462+00:00", "trade", 13.6279, 800.0]
["2026-09-11T19:49:48.265487+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:48.412990+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:48.413231+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:48.945706+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:48.976187+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:48.986867+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:48.993893+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:49.158816+00:00", "trade", 13.599, 100.0]
["2026-09-11T19:49:49.160832+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:49.403304+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:49.816464+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:49.816493+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:50.110197+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:50.672376+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:50.672703+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:50.672943+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:50.673089+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:50.673128+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:50.673414+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:50.673591+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:50.673886+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:50.680849+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:51.153244+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:51.153270+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:51.195917+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:51.196403+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:52.020333+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:52.066304+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:52.294218+00:00", "trade", 13.625, 38.0]
["2026-09-11T19:49:52.298112+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:52.322636+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:52.704505+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:52.705709+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:52.705734+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:52.705749+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:52.705800+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:52.853929+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:53.263215+00:00", "trade", 13.5987, 100.0]
["2026-09-11T19:49:53.529361+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:53.529487+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:53.529807+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:53.621299+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:53.765333+00:00", "trade", 13.6039, 100.0]
["2026-09-11T19:49:53.923989+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:53.924438+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:54.378373+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:54.378991+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:54.379638+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:54.505136+00:00", "trade", 13.625, 5.0]
["2026-09-11T19:49:55.178138+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.198839+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.199297+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.334678+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.335147+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.346462+00:00", "trade", 13.625, 300.0]
["2026-09-11T19:49:55.346479+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.346874+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.347091+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.347390+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.367260+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.374684+00:00", "trade", 13.625, 67.0]
["2026-09-11T19:49:55.490052+00:00", "trade", 13.6299, 44.0]
["2026-09-11T19:49:55.490395+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.554127+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.555318+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.562198+00:00", "trade", 13.6299, 47.0]
["2026-09-11T19:49:55.966132+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.966156+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.967668+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.967693+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.967750+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.967777+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.967809+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.968223+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:55.968278+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.061456+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.214106+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.214892+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.512122+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.512174+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.512691+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.512738+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.512794+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.513143+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.515395+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.516941+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.518470+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.574152+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.574168+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.574520+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:56.849369+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.292307+00:00", "trade", 13.625, 77.0]
["2026-09-11T19:49:57.295233+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.295826+00:00", "trade", 13.63, 99.0]
["2026-09-11T19:49:57.295827+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.296274+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.296380+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.296933+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.297039+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.299725+00:00", "trade", 13.625, 200.0]
["2026-09-11T19:49:57.308621+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:57.308622+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.308623+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:57.308624+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:57.308626+00:00", "trade", 13.63, 300.0]
["2026-09-11T19:49:57.308628+00:00", "trade", 13.63, 4.0]
["2026-09-11T19:49:57.308629+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.308631+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:57.308631+00:00", "trade", 13.63, 300.0]
["2026-09-11T19:49:57.308634+00:00", "trade", 13.63, 200.0]
["2026-09-11T19:49:57.308635+00:00", "trade", 13.63, 1600.0]
["2026-09-11T19:49:57.308635+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.308638+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:57.308642+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.308647+00:00", "trade", 13.63, 1.0]
["2026-09-11T19:49:57.308656+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.308663+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.308670+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:57.308677+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:57.308922+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:57.308962+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:57.308963+00:00", "trade", 13.63, 106.0]
["2026-09-11T19:49:57.308966+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.308974+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.308981+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.308996+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309003+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309010+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309016+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309023+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309030+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309036+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309042+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:57.309044+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309045+00:00", "trade", 13.63, 1100.0]
["2026-09-11T19:49:57.309045+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:57.309045+00:00", "trade", 13.63, 700.0]
["2026-09-11T19:49:57.309049+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309057+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309062+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:57.309063+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309071+00:00", "trade", 13.63, 100.0]
["2026-09-11T19:49:57.309071+00:00", "trade", 13.63, 94.0]
["2026-09-11T19:49:57.309071+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309077+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309083+00:00", "trade", 13.63, 139.0]
["2026-09-11T19:49:57.309083+00:00", "quote", 13.62, 13.63]
["2026-09-11T19:49:57.309091+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309098+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309105+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309111+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309117+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309124+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309130+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309136+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309142+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309145+00:00", "trade", 13.63, 37.0]
["2026-09-11T19:49:57.309149+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309156+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309163+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309177+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309239+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309263+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309276+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309283+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309297+00:00", "quote", 13.63, 13.63]
["2026-09-11T19:49:57.309312+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.309452+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.309513+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.309631+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.309733+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.309790+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.309822+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.309868+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.309969+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.310258+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.310279+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.324119+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.328326+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.335131+00:00", "trade", 13.63, 13.0]
["2026-09-11T19:49:57.335762+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.359424+00:00", "trade", 13.63, 75.0]
["2026-09-11T19:49:57.359912+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.360483+00:00", "trade", 13.64, 540.0]
["2026-09-11T19:49:57.446865+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:57.664373+00:00", "trade", 13.635, 200.0]
["2026-09-11T19:49:57.704248+00:00", "trade", 13.63, 25.0]
["2026-09-11T19:49:57.704255+00:00", "trade", 13.63, 24.0]
["2026-09-11T19:49:58.045206+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:58.096635+00:00", "trade", 13.63, 41.0]
["2026-09-11T19:49:58.908469+00:00", "trade", 13.63, 94.0]
["2026-09-11T19:49:58.909597+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:58.951387+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:58.962476+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:58.978288+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:58.978333+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:58.987932+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:59.002166+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:59.007800+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:59.007808+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:59.100693+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:49:59.994924+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:50:00.003107+00:00", "trade", 13.635, 263.0]
["2026-09-11T19:50:00.008095+00:00", "trade", 13.64, 237.0]
["2026-09-11T19:50:00.026179+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:50:00.026216+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:50:00.026758+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:50:00.041294+00:00", "trade", 13.6371, 57.0]
["2026-09-11T19:50:00.042871+00:00", "trade", 13.6371, 15.0]
["2026-09-11T19:50:00.049899+00:00", "trade", 13.6399, 16.0]
["2026-09-11T19:50:00.064780+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:50:00.079727+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:50:00.091886+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:50:00.091886+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:50:00.091887+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:50:00.091888+00:00", "trade", 13.64, 2.0]
["2026-09-11T19:50:00.091955+00:00", "trade", 13.64, 12.0]
["2026-09-11T19:50:00.091968+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:50:00.091974+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:50:00.091978+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:50:00.092011+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:50:00.092012+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.092049+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.092100+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.092332+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.092814+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:50:00.092854+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:50:00.092876+00:00", "trade", 13.64, 700.0]
["2026-09-11T19:50:00.096218+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.096610+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.096967+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121276+00:00", "trade", 13.65, 118.0]
["2026-09-11T19:50:00.121277+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121278+00:00", "trade", 13.65, 400.0]
["2026-09-11T19:50:00.121279+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:50:00.121281+00:00", "trade", 13.65, 1.0]
["2026-09-11T19:50:00.121284+00:00", "trade", 13.65, 20.0]
["2026-09-11T19:50:00.121284+00:00", "trade", 13.65, 1052.0]
["2026-09-11T19:50:00.121288+00:00", "trade", 13.65, 1791.0]
["2026-09-11T19:50:00.121288+00:00", "trade", 13.65, 1738.0]
["2026-09-11T19:50:00.121288+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121293+00:00", "trade", 13.65, 119.0]
["2026-09-11T19:50:00.121295+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121304+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121312+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121320+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121327+00:00", "trade", 13.66, 108.0]
["2026-09-11T19:50:00.121327+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121329+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:50:00.121331+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:50:00.121332+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:50:00.121334+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:50:00.121336+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:50:00.121541+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121545+00:00", "trade", 13.65, 400.0]
["2026-09-11T19:50:00.121546+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121547+00:00", "trade", 13.65, 38.0]
["2026-09-11T19:50:00.121556+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:50:00.121617+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121624+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121630+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121636+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121651+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121658+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121748+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121777+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121826+00:00", "trade", 13.65, 84.0]
["2026-09-11T19:50:00.121826+00:00", "trade", 13.65, 400.0]
["2026-09-11T19:50:00.121827+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.121922+00:00", "trade", 13.65, 500.0]
["2026-09-11T19:50:00.122091+00:00", "trade", 13.66, 76.0]
["2026-09-11T19:50:00.122093+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:50:00.122094+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:50:00.122094+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:50:00.122094+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.122098+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:50:00.122101+00:00", "trade", 13.66, 20.0]
["2026-09-11T19:50:00.122213+00:00", "trade", 13.65, 38.0]
["2026-09-11T19:50:00.122215+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:50:00.122215+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:50:00.122215+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:50:00.122224+00:00", "trade", 13.65, 13.0]
["2026-09-11T19:50:00.122318+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.122352+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.122399+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:50:00.122447+00:00", "quote", 13.64, 13.66]
["2026-09-11T19:50:00.122499+00:00", "trade", 13.65, 49.0]
["2026-09-11T19:50:00.122614+00:00", "quote", 13.64, 13.66]
["2026-09-11T19:50:00.122633+00:00", "trade", 13.65, 1.0]
["2026-09-11T19:50:00.122636+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:50:00.122650+00:00", "trade", 13.65, 19.0]
["2026-09-11T19:50:00.122767+00:00", "quote", 13.64, 13.66]
["2026-09-11T19:50:00.122866+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.122916+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.123011+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.124049+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.130644+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.131117+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.131136+00:00", "trade", 13.66, 279.0]
["2026-09-11T19:50:00.131208+00:00", "trade", 13.66, 90.0]
["2026-09-11T19:50:00.131237+00:00", "trade", 13.65, 180.0]
["2026-09-11T19:50:00.131286+00:00", "trade", 13.66, 124.0]
["2026-09-11T19:50:00.136305+00:00", "trade", 13.65, 73.0]
["2026-09-11T19:50:00.136548+00:00", "trade", 13.65, 84.0]
["2026-09-11T19:50:00.137153+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:50:00.137214+00:00", "trade", 13.65, 191.0]
["2026-09-11T19:50:00.137219+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:50:00.137221+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:50:00.178894+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:50:00.189673+00:00", "trade", 13.65, 1900.0]
["2026-09-11T19:50:00.189734+00:00", "trade", 13.65, 16.0]
["2026-09-11T19:50:00.189801+00:00", "trade", 13.65, 350.0]
["2026-09-11T19:50:00.210535+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.216150+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.228474+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.228492+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.228504+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.228540+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.235575+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.237538+00:00", "trade", 13.66, 11.0]
["2026-09-11T19:50:00.237564+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.237565+00:00", "trade", 13.66, 89.0]
["2026-09-11T19:50:00.237579+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.237586+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.237593+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.237601+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.237610+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.237840+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.237849+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.237857+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.237877+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:50:00.237881+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.237883+00:00", "trade", 13.66, 20.0]
["2026-09-11T19:50:00.237883+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:50:00.237921+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.238181+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:50:00.238182+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:50:00.238287+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:50:00.238388+00:00", "trade", 13.66, 700.0]
["2026-09-11T19:50:00.238568+00:00", "trade", 13.66, 99.0]
["2026-09-11T19:50:00.258918+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:50:00.259259+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.259277+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:50:00.259362+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:50:00.259543+00:00", "trade", 13.66, 499.0]
["2026-09-11T19:50:00.266099+00:00", "trade", 13.66, 600.0]
["2026-09-11T19:50:00.274433+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.274511+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:50:00.296186+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.303465+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.322541+00:00", "trade", 13.67, 98.0]
["2026-09-11T19:50:00.322543+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:50:00.322545+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:50:00.322553+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.322561+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.322607+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.322639+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.322646+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.322661+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.322679+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.322686+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.322807+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:50:00.322808+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.322816+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.322838+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.322840+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:50:00.322856+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.323037+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.323066+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.323092+00:00", "trade", 13.67, 68.0]
["2026-09-11T19:50:00.323095+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:50:00.323095+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:50:00.323095+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.323100+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:50:00.323101+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:50:00.323103+00:00", "quote", 13.66, 13.68]
["2026-09-11T19:50:00.323201+00:00", "quote", 13.66, 13.68]
["2026-09-11T19:50:00.323226+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:50:00.323273+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:50:00.323285+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:50:00.323295+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:50:00.323351+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:50:00.323380+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:50:00.323482+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:50:00.323488+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:50:00.323564+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:50:00.353658+00:00", "trade", 13.65, 16.0]
["2026-09-11T19:50:00.362419+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.375509+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.375552+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.376064+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.376074+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.376126+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.379414+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.385132+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:00.385395+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:00.388159+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.398714+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:00.398785+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:50:00.398824+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.398854+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.398882+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.398934+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.399996+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.400026+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.400182+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:50:00.497561+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.500414+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:50:00.500415+00:00", "trade", 13.68, 148.0]
["2026-09-11T19:50:00.500415+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.500467+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.500478+00:00", "trade", 13.68, 196.0]
["2026-09-11T19:50:00.500999+00:00", "trade", 13.68, 57.0]
["2026-09-11T19:50:00.501000+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.501024+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.501032+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.501068+00:00", "trade", 13.68, 70.0]
["2026-09-11T19:50:00.501069+00:00", "trade", 13.68, 191.0]
["2026-09-11T19:50:00.501070+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:00.501128+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:00.501149+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501156+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501181+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501183+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:50:00.501185+00:00", "trade", 13.68, 148.0]
["2026-09-11T19:50:00.501188+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501195+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501209+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501210+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:50:00.501211+00:00", "trade", 13.68, 1204.0]
["2026-09-11T19:50:00.501213+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:50:00.501216+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:00.501220+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501231+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501256+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501288+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501435+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501442+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501553+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:00.501768+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501775+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.501783+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:00.501799+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:00.501852+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.501857+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:00.501860+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:00.501923+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:00.501964+00:00", "trade", 13.68, 157.0]
["2026-09-11T19:50:00.502005+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.502084+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.502214+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.502248+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.502336+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.502965+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.505562+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.505648+00:00", "trade", 13.68, 125.0]
["2026-09-11T19:50:00.505842+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:00.505989+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.506069+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.508853+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.508901+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.509342+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.512062+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:50:00.672738+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.708279+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.708307+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.709399+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.820273+00:00", "trade", 13.65, 6.0]
["2026-09-11T19:50:00.843899+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.856709+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.911471+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:50:00.911472+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.911490+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.911499+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.911505+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.911512+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.911519+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.911526+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.911556+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:00.912170+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:00.912170+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:00.912178+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.912213+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.912222+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.912229+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.912238+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.912245+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.912269+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.912648+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.912662+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.913107+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.926826+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.926870+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.926903+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.927482+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.928293+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.933459+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.933508+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.943718+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:00.998888+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.000729+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:01.000731+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:50:01.000732+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:01.000777+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.000874+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.000991+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.001012+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.001049+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.001072+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:01.001081+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.001111+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.001120+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.001160+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.001198+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.001360+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:01.001361+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:50:01.001362+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:01.001417+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:01.001438+00:00", "trade", 13.68, 80.0]
["2026-09-11T19:50:01.001439+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:01.001470+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:01.001481+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:01.001492+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.001506+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.001516+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.001524+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.001532+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.001839+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.001932+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.002104+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.002159+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.002334+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.002371+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.002786+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:50:01.002786+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.002803+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.002857+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.003264+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.003861+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.004285+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.005928+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.005959+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.006401+00:00", "trade", 13.68, 180.0]
["2026-09-11T19:50:01.006402+00:00", "trade", 13.68, 148.0]
["2026-09-11T19:50:01.006403+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:50:01.006405+00:00", "trade", 13.68, 25.0]
["2026-09-11T19:50:01.006437+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.006443+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.006450+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.006457+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.006465+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.006473+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.006480+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.006488+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.006496+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.006499+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.006503+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.006576+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.006973+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:50:01.007061+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007069+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007076+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007083+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007090+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007092+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:50:01.007094+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:50:01.007095+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:50:01.007097+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:01.007097+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007105+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007113+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007114+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007124+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007125+00:00", "trade", 13.68, 180.0]
["2026-09-11T19:50:01.007175+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007201+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007402+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007411+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007422+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:01.007435+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007562+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007575+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:01.007604+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.007610+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.007617+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.007625+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.007640+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.007665+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:01.007666+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:01.007668+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:01.007668+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:01.007671+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:01.007673+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:01.007675+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:50:01.007675+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.007749+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.007827+00:00", "trade", 13.68, 64.0]
["2026-09-11T19:50:01.007858+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.007883+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.007909+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.007922+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.008183+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.008303+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.008610+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.008639+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:01.008699+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.009951+00:00", "trade", 13.68, 1462.0]
["2026-09-11T19:50:01.010003+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.011267+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.011493+00:00", "trade", 13.68, 255.0]
["2026-09-11T19:50:01.011495+00:00", "trade", 13.68, 14.0]
["2026-09-11T19:50:01.011495+00:00", "trade", 13.68, 78.0]
["2026-09-11T19:50:01.011496+00:00", "trade", 13.68, 396.0]
["2026-09-11T19:50:01.011896+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.012120+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.012501+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.014264+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.014709+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:01.014711+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.014754+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.014761+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:01.014791+00:00", "trade", 13.68, 155.0]
["2026-09-11T19:50:01.014795+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.015791+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.016164+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.016461+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.021719+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.021970+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.023235+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.025199+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.026422+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.026654+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.026680+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.026750+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:50:01.026751+00:00", "trade", 13.68, 148.0]
["2026-09-11T19:50:01.026752+00:00", "trade", 13.68, 17.0]
["2026-09-11T19:50:01.026819+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.027254+00:00", "trade", 13.68, 583.0]
["2026-09-11T19:50:01.027255+00:00", "trade", 13.68, 17.0]
["2026-09-11T19:50:01.027419+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.032213+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.035296+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.035350+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.036807+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.040555+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:50:01.040557+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:01.040806+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.042074+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.048062+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.049869+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.055612+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.055648+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.055872+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.056141+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.078582+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.086043+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.089876+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.091084+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.091886+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.096334+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.118566+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:50:01.118574+00:00", "trade", 13.67, 309.0]
["2026-09-11T19:50:01.161605+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.196625+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.228218+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.228689+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.228705+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.229026+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.239079+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.240895+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.240923+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.242560+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.243401+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.286071+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.286097+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.300328+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.365415+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.375318+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.383531+00:00", "trade", 13.5993, 100.0]
["2026-09-11T19:50:01.414624+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.453441+00:00", "trade", 13.6142, 96.0]
["2026-09-11T19:50:01.488000+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.488025+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.515698+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.588830+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.601686+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.601718+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.609003+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.609391+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.800282+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.874797+00:00", "trade", 13.675, 800.0]
["2026-09-11T19:50:01.888628+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:50:01.924834+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:01.930948+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:02.000125+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:02.147898+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:02.235890+00:00", "trade", 13.675, 5.0]
["2026-09-11T19:50:02.236467+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:02.236521+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:02.243025+00:00", "trade", 13.675, 600.0]
["2026-09-11T19:50:02.310102+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:02.322806+00:00", "trade", 13.68, 38.0]
["2026-09-11T19:50:02.322807+00:00", "trade", 13.68, 13.0]
["2026-09-11T19:50:02.322810+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:50:02.322812+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:50:02.322819+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:50:02.322829+00:00", "trade", 13.68, 71.0]
["2026-09-11T19:50:02.322855+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:02.322863+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:02.322869+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:02.322877+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:02.322884+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:02.322907+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:02.322914+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:02.322921+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:02.322929+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:02.322932+00:00", "trade", 13.68, 700.0]
["2026-09-11T19:50:02.322936+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:02.322944+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:02.322958+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:02.322966+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:02.322972+00:00", "trade", 13.68, 262.0]
["2026-09-11T19:50:02.322989+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:02.323078+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:02.323117+00:00", "trade", 13.675, 372.0]
["2026-09-11T19:50:02.323119+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:02.323121+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:02.323264+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:02.323368+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:02.323401+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:02.323403+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:02.323403+00:00", "trade", 13.68, 78.0]
["2026-09-11T19:50:02.323404+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.323540+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.323547+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.323588+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.323625+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.323633+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.323658+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.324041+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.324048+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.324542+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.324549+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.325168+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.325567+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.325650+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.325763+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.325793+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.325813+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.325883+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.326222+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.326930+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.327121+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.416286+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.436078+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:50:02.436080+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.436558+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.436638+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.443716+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:02.538666+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.538674+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.539266+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.664770+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:50:02.665772+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.683225+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.683451+00:00", "trade", 13.685, 378.0]
["2026-09-11T19:50:02.712745+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:50:02.713947+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:50:02.715050+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.722785+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.739776+00:00", "trade", 13.685, 389.0]
["2026-09-11T19:50:02.739906+00:00", "trade", 13.685, 372.0]
["2026-09-11T19:50:02.749030+00:00", "trade", 13.685, 378.0]
["2026-09-11T19:50:02.749059+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:02.761241+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:50:02.788378+00:00", "trade", 13.685, 378.0]
["2026-09-11T19:50:03.077174+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.087982+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.547916+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.547964+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.547980+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.548094+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.548447+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.548880+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.651887+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.652068+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.652082+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.652222+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.652405+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.652631+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:50:03.652719+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.652733+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653041+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653235+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653377+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653379+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653406+00:00", "trade", 13.68, 13.0]
["2026-09-11T19:50:03.653407+00:00", "trade", 13.68, 97.0]
["2026-09-11T19:50:03.653408+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:03.653460+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653466+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653473+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653476+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:03.653480+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653487+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653495+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653663+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653670+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653685+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653702+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:50:03.653703+00:00", "trade", 13.68, 160.0]
["2026-09-11T19:50:03.653705+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653713+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653736+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:50:03.653741+00:00", "trade", 13.68, 51.0]
["2026-09-11T19:50:03.653760+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653869+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653904+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653923+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:03.653962+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.653970+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.653979+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.653986+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.653992+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.653999+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.654006+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.654014+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.654020+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.654027+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.654033+00:00", "trade", 13.68, 295.0]
["2026-09-11T19:50:03.654034+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.654034+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.654047+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.654069+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.654071+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.654080+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:03.654179+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:03.654179+00:00", "trade", 13.68, 51.0]
["2026-09-11T19:50:03.654179+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:50:03.654179+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:50:03.654187+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:50:03.654193+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.654272+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.654321+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.654350+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.654363+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.654369+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.654740+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.655864+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.656923+00:00", "trade", 13.6764, 13.0]
["2026-09-11T19:50:03.657668+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.657728+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.657766+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.657894+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.658565+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.660462+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.661807+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.663780+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.685332+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.685339+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:03.685359+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.391737+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.392096+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:50:04.392160+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.393519+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.394588+00:00", "trade", 13.67, 69.0]
["2026-09-11T19:50:04.394666+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.405750+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.505466+00:00", "trade", 13.6768, 11.0]
["2026-09-11T19:50:04.506050+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.506082+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.654062+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.655707+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:50:04.655711+00:00", "trade", 13.675, 372.0]
["2026-09-11T19:50:04.656759+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:50:04.656762+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:50:04.656962+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.656975+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.657005+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.657066+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:04.657067+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:50:04.657068+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:04.657069+00:00", "trade", 13.68, 78.0]
["2026-09-11T19:50:04.657070+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:04.657093+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:50:04.657110+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:04.657128+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:04.657132+00:00", "trade", 13.68, 1100.0]
["2026-09-11T19:50:04.657137+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:04.657149+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:50:04.657200+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:04.657200+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.657209+00:00", "trade", 13.68, 364.0]
["2026-09-11T19:50:04.657250+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:50:04.657414+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.657664+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:50:04.658422+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.658818+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.660523+00:00", "trade", 13.677, 12.0]
["2026-09-11T19:50:04.666620+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.666923+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.670054+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.700914+00:00", "trade", 13.68, 262.0]
["2026-09-11T19:50:04.700923+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.700933+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.700940+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.700947+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.700953+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.700959+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.700966+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.700975+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.700982+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.701033+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.701335+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.701366+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.701454+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.701481+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.701492+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.701814+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.701822+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:04.701829+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:04.701835+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:04.701842+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:04.701849+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:04.701855+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:04.701861+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:04.701868+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:04.701874+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:04.701881+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:04.701887+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:04.701894+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:04.701901+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:04.701920+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:04.701921+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.701922+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.701940+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.701952+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.701953+00:00", "trade", 13.68, 7.0]
["2026-09-11T19:50:04.701962+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.701969+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.701976+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.701984+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.701990+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.702019+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.702123+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.702628+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.702841+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.704252+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.705935+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.706919+00:00", "trade", 13.685, 12.0]
["2026-09-11T19:50:04.717159+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.717188+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.717874+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.717932+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.734058+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.734083+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.734090+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.751843+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.802757+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.803411+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.803457+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.875741+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.876607+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.953799+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.995839+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:04.995847+00:00", "trade", 13.68, 62.0]
["2026-09-11T19:50:04.995853+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996207+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996212+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996214+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996215+00:00", "trade", 13.68, 209.0]
["2026-09-11T19:50:04.996227+00:00", "trade", 13.68, 191.0]
["2026-09-11T19:50:04.996229+00:00", "trade", 13.68, 31.0]
["2026-09-11T19:50:04.996229+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:04.996231+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:50:04.996231+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996234+00:00", "trade", 13.68, 75.0]
["2026-09-11T19:50:04.996235+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:04.996243+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:04.996244+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:50:04.996245+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996246+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:04.996252+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996259+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996266+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996272+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996279+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996285+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996293+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996300+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996315+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996323+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996330+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996337+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996349+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996350+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996480+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996572+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996579+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996591+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996618+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996682+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:04.996683+00:00", "trade", 13.68, 31.0]
["2026-09-11T19:50:04.996683+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:50:04.996735+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996751+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996763+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996798+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996844+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:50:04.996855+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996897+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.996916+00:00", "trade", 13.68, 19.0]
["2026-09-11T19:50:04.996941+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.997234+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.997338+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.997447+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.997453+00:00", "trade", 13.68, 19.0]
["2026-09-11T19:50:04.997673+00:00", "trade", 13.68, 11.0]
["2026-09-11T19:50:04.998165+00:00", "trade", 13.68, 11.0]
["2026-09-11T19:50:04.998384+00:00", "trade", 13.68, 7.0]
["2026-09-11T19:50:04.998408+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.998415+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.998442+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.998643+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.998918+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.998920+00:00", "trade", 13.68, 7.0]
["2026-09-11T19:50:04.999075+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:50:04.999105+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.999293+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.999634+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:50:04.999733+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:04.999853+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:50:05.000987+00:00", "trade", 13.68, 356.0]
["2026-09-11T19:50:05.000989+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:50:05.001017+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.001668+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.003566+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:05.059214+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.366579+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.483305+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.483797+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.484526+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.486003+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.487944+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.488173+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.489152+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.489706+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.526042+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:50:05.567450+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.568736+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.568783+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.577950+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.598385+00:00", "trade", 13.6801, 3.0]
["2026-09-11T19:50:05.620620+00:00", "trade", 13.68, 50.0]
["2026-09-11T19:50:05.620994+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.621040+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.621952+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.675671+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.779062+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.780708+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.780752+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.909748+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:05.910321+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.000200+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.000248+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.000557+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.000589+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.000884+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.002062+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:50:06.002064+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:50:06.002072+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.002106+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.002136+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:06.002145+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.002154+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.002163+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.002171+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.002180+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.002181+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:50:06.002287+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.002343+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.002379+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.002413+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.002423+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.002434+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.002442+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.002446+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:06.002448+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.002456+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.002465+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.002474+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.002481+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.002483+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:06.002485+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:50:06.002485+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:50:06.002489+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.002506+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.002516+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.002528+00:00", "trade", 13.68, 110.0]
["2026-09-11T19:50:06.002548+00:00", "trade", 13.68, 37.0]
["2026-09-11T19:50:06.002549+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:50:06.002565+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:50:06.002566+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.002620+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.002656+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.002749+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.002914+00:00", "trade", 13.68, 159.0]
["2026-09-11T19:50:06.002915+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.002916+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:50:06.002917+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.002933+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:50:06.002957+00:00", "trade", 13.68, 28.0]
["2026-09-11T19:50:06.002993+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.003006+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.003023+00:00", "trade", 13.68, 31.0]
["2026-09-11T19:50:06.003034+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:50:06.003036+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:50:06.003045+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.003097+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.003129+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.007014+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.024219+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.040882+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.098423+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.107823+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.149459+00:00", "trade", 13.675, 58.0]
["2026-09-11T19:50:06.245022+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:50:06.331862+00:00", "trade", 13.675, 22.0]
["2026-09-11T19:50:06.332057+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.332259+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.332266+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.332517+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.332578+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.332792+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.332862+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.332885+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.332892+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.332893+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.332952+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.333041+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.333044+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.333108+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.333170+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.333228+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.333282+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.333395+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.333409+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.333472+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.333867+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.334428+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.339203+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:50:06.364737+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.365109+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.365117+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.365119+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.365124+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.365142+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.365183+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.365229+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.365289+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.365388+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.365432+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.365526+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.365639+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.365661+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.413510+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.413541+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.413545+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.413640+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.414165+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.414662+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.421221+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:50:06.432754+00:00", "trade", 13.68, 700.0]
["2026-09-11T19:50:06.432773+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.432779+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.432785+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.432792+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.432798+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.432804+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.432811+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.432818+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.432825+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.432832+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.433132+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:50:06.433254+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.433261+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.433267+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.433274+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.433281+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.433287+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.433294+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.433300+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.433307+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.433328+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.433334+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.433340+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.433347+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:50:06.433357+00:00", "trade", 13.68, 76.0]
["2026-09-11T19:50:06.433358+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.433374+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:50:06.433427+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.433573+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.433634+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.434092+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.434131+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.434193+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.437830+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.439815+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.452578+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.456021+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.463995+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.464020+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.467779+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:06.481433+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.022720+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.123798+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.123849+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.124372+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.162014+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:50:07.162715+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.204852+00:00", "trade", 13.685, 378.0]
["2026-09-11T19:50:07.204855+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.510577+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.511337+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.577815+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.577861+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.657386+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.741171+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.742033+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.742039+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.742449+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.742825+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.746075+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.763292+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.775297+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.775349+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.775505+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.775805+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.775913+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.778357+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.801528+00:00", "trade", 13.648, 100.0]
["2026-09-11T19:50:07.841519+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.841541+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.842898+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.845571+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:07.923417+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:50:08.095797+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.095802+00:00", "trade", 13.68, 84.0]
["2026-09-11T19:50:08.095813+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:08.096170+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.096346+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.096658+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.173402+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.173644+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.238171+00:00", "trade", 13.6805, 1000.0]
["2026-09-11T19:50:08.238966+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:50:08.315114+00:00", "trade", 13.6801, 2500.0]
["2026-09-11T19:50:08.402887+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.403026+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.403602+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.479409+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.519406+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.519413+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.519949+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.520057+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.520188+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.529767+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.546086+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.656988+00:00", "trade", 13.6224, 11.0]
["2026-09-11T19:50:08.868067+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.913649+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.913812+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.913977+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:08.940822+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:09.022307+00:00", "trade", 13.69, 51.0]
["2026-09-11T19:50:09.022308+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:09.022365+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:09.022768+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:09.022851+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:09.023270+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:09.035481+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:09.073281+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:09.073441+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:09.133291+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:09.527585+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:09.527616+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:09.882725+00:00", "trade", 13.6442, 26.0]
["2026-09-11T19:50:09.928067+00:00", "trade", 13.685, 51.0]
["2026-09-11T19:50:10.003796+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.049060+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.049660+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.049993+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.080343+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.080990+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.176847+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.176932+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.244920+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.284535+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388781+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:50:10.388781+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388782+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:10.388785+00:00", "trade", 13.69, 600.0]
["2026-09-11T19:50:10.388786+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:10.388788+00:00", "trade", 13.69, 1100.0]
["2026-09-11T19:50:10.388788+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388790+00:00", "trade", 13.69, 13.0]
["2026-09-11T19:50:10.388795+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388802+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388816+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388824+00:00", "trade", 13.69, 4.0]
["2026-09-11T19:50:10.388831+00:00", "trade", 13.69, 96.0]
["2026-09-11T19:50:10.388832+00:00", "trade", 13.69, 4.0]
["2026-09-11T19:50:10.388832+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388834+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:50:10.388840+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388844+00:00", "trade", 13.69, 72.0]
["2026-09-11T19:50:10.388847+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388853+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388860+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388910+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388916+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:10.388917+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388932+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388936+00:00", "trade", 13.69, 1000.0]
["2026-09-11T19:50:10.388937+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:10.388940+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388948+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388956+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388976+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.388989+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.389021+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.389036+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:10.389042+00:00", "trade", 13.69, 13.0]
["2026-09-11T19:50:10.389051+00:00", "trade", 13.69, 4.0]
["2026-09-11T19:50:10.389053+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.389107+00:00", "trade", 13.69, 83.0]
["2026-09-11T19:50:10.389108+00:00", "trade", 13.69, 17.0]
["2026-09-11T19:50:10.389112+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:50:10.389137+00:00", "trade", 13.69, 381.0]
["2026-09-11T19:50:10.389138+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:50:10.389158+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.389167+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.389179+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.389197+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:10.389197+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.389267+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:50:10.389284+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:10.389289+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:50:10.389320+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.389325+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.389356+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.389493+00:00", "trade", 13.69, 11.0]
["2026-09-11T19:50:10.389519+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.389626+00:00", "trade", 13.69, 483.0]
["2026-09-11T19:50:10.389636+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:50:10.389787+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.389993+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.390000+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.390006+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.390113+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.390120+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.390127+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.390197+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:10.390202+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:50:10.390202+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:50:10.390202+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:50:10.390204+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:50:10.390210+00:00", "trade", 13.69, 70.0]
["2026-09-11T19:50:10.390210+00:00", "trade", 13.69, 72.0]
["2026-09-11T19:50:10.390579+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.390643+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.390652+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.390730+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.390949+00:00", "trade", 13.69, 14.0]
["2026-09-11T19:50:10.390982+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.391109+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.391477+00:00", "trade", 13.685, 39.0]
["2026-09-11T19:50:10.392079+00:00", "trade", 13.687, 22.0]
["2026-09-11T19:50:10.392121+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.397159+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.397822+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.509337+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.510489+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.511184+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.511665+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.512154+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.512169+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.513917+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.514361+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.514426+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.554076+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.567607+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.760806+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.760815+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.760897+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:10.760898+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:50:10.761240+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.761261+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.761343+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.764159+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:50:10.764337+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.768274+00:00", "trade", 13.6899, 45.0]
["2026-09-11T19:50:10.901230+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.901696+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:10.918438+00:00", "trade", 13.6084, 11.0]
["2026-09-11T19:50:11.015492+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:11.015648+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:11.015973+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:11.132070+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:11.132827+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:11.269007+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:11.401977+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:11.480434+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:11.480466+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:11.510840+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:11.609209+00:00", "trade", 13.69, 44.0]
["2026-09-11T19:50:11.843020+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.607073+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.607310+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.617902+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.618084+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.618556+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.618686+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.618798+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.619053+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.709625+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.718746+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.719540+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.852354+00:00", "trade", 13.685, 700.0]
["2026-09-11T19:50:12.933417+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.933870+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:12.959443+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:50:12.960165+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.014414+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.014892+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.458905+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.785735+00:00", "trade", 13.6834, 3.0]
["2026-09-11T19:50:13.802406+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.802413+00:00", "trade", 13.69, 74.0]
["2026-09-11T19:50:13.802417+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.802473+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.802882+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.806313+00:00", "trade", 13.6834, 1.0]
["2026-09-11T19:50:13.806355+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.847826+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.847833+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.847840+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.847863+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:13.847868+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.848050+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.848158+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.848189+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.848348+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.848724+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.848735+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.848841+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.849168+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:13.924454+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:14.079430+00:00", "trade", 13.6085, 100.0]
["2026-09-11T19:50:14.519572+00:00", "trade", 13.6085, 8.0]
["2026-09-11T19:50:14.530066+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:14.548388+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:14.796396+00:00", "trade", 13.685, 131.0]
["2026-09-11T19:50:14.933142+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:14.978008+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:14.978491+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:14.978610+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:14.979063+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:14.979780+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:14.980443+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:14.980493+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:14.980739+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:14.981250+00:00", "trade", 13.685, 6.0]
["2026-09-11T19:50:14.987982+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:50:14.988750+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:15.051201+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:15.051202+00:00", "trade", 13.69, 14.0]
["2026-09-11T19:50:15.051205+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:15.051205+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:15.051209+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:15.051225+00:00", "trade", 13.69, 81.0]
["2026-09-11T19:50:15.051230+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:15.051237+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:15.051244+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:15.051258+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:15.051265+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:50:15.051272+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051280+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051287+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051293+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051300+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051306+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051307+00:00", "trade", 13.69, 72.0]
["2026-09-11T19:50:15.051313+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051321+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051328+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051341+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051348+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051357+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051366+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:50:15.051367+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051374+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051380+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:50:15.051385+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051401+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051407+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051416+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051423+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:50:15.051425+00:00", "trade", 13.69, 700.0]
["2026-09-11T19:50:15.051495+00:00", "trade", 13.69, 67.0]
["2026-09-11T19:50:15.051508+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.051680+00:00", "trade", 13.695, 6.0]
["2026-09-11T19:50:15.051815+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.051823+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.051850+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.052185+00:00", "trade", 13.695, 6.0]
["2026-09-11T19:50:15.052350+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.052371+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.052378+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.052423+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.052496+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.056443+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.056446+00:00", "trade", 13.69, 53.0]
["2026-09-11T19:50:15.056905+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.056917+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.058449+00:00", "trade", 13.69, 72.0]
["2026-09-11T19:50:15.060021+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.060046+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.065579+00:00", "trade", 13.69, 87.0]
["2026-09-11T19:50:15.065615+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.081874+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.081888+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.086604+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.086630+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.089065+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.093347+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.100214+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.101343+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.101371+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.119632+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.140812+00:00", "trade", 13.695, 40.0]
["2026-09-11T19:50:15.274564+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.274592+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.275263+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.275311+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.502418+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:50:15.593110+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.594029+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.594265+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.594300+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.594382+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.596186+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.596902+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.599456+00:00", "trade", 13.695, 53.0]
["2026-09-11T19:50:15.647981+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756130+00:00", "trade", 13.7, 276.0]
["2026-09-11T19:50:15.756137+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756144+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756151+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756159+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756166+00:00", "trade", 13.7, 3.0]
["2026-09-11T19:50:15.756166+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756180+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756187+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756193+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756199+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756205+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756219+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756225+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756394+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756401+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756408+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756415+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756422+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756428+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756433+00:00", "trade", 13.7, 84.0]
["2026-09-11T19:50:15.756436+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756442+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756450+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756458+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756465+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756472+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756508+00:00", "trade", 13.7, 99.0]
["2026-09-11T19:50:15.756510+00:00", "trade", 13.7, 111.0]
["2026-09-11T19:50:15.756581+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756697+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756840+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756869+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.756887+00:00", "trade", 13.7, 66.0]
["2026-09-11T19:50:15.757152+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.757164+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.757317+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.757625+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.763704+00:00", "trade", 13.6999, 53.0]
["2026-09-11T19:50:15.766728+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:50:15.766869+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:15.816280+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:16.050790+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:16.594005+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:16.594037+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:16.598061+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:16.600463+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:16.600810+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:16.600935+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:16.612580+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:16.614472+00:00", "trade", 13.7, 124.0]
["2026-09-11T19:50:16.614472+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:16.614474+00:00", "trade", 13.7, 150.0]
["2026-09-11T19:50:16.614475+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:50:16.614480+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:50:16.614489+00:00", "quote", 13.69, 13.71]
["2026-09-11T19:50:16.614509+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614516+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614523+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614530+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614537+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614544+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614551+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614558+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614564+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614571+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614578+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614585+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614592+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614599+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614606+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614612+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614620+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614627+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614635+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614643+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614650+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.614995+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.615046+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.615113+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.615235+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.615331+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.615532+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.615543+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.615670+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.619483+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.619504+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.619512+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.620485+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.650004+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.650031+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.773070+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.773094+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:16.996749+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:17.025000+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:17.114610+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:17.390750+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:17.391425+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:17.712180+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:50:17.732387+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:18.283577+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:18.333781+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:18.543953+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:50:18.609338+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:18.661228+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.001446+00:00", "trade", 13.7099, 800.0]
["2026-09-11T19:50:19.200636+00:00", "trade", 13.705, 146.0]
["2026-09-11T19:50:19.461430+00:00", "trade", 13.652, 518.0]
["2026-09-11T19:50:19.598301+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598308+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598314+00:00", "trade", 13.71, 1400.0]
["2026-09-11T19:50:19.598315+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:50:19.598315+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598317+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:50:19.598322+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598335+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:50:19.598336+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598340+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:50:19.598342+00:00", "trade", 13.71, 99.0]
["2026-09-11T19:50:19.598347+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:50:19.598364+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598372+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598378+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598384+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598405+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598412+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598419+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598425+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598432+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598446+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598452+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598458+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598471+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598478+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598499+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598503+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598506+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598513+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598520+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598528+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:19.598543+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:50:19.598620+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598637+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598643+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:50:19.598643+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598650+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598657+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598663+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598670+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598677+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598684+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598692+00:00", "trade", 13.71, 800.0]
["2026-09-11T19:50:19.598692+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598693+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598698+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598704+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598710+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:19.598719+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.598724+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.598732+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.598740+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.598786+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.598832+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.598896+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.599278+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.599340+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.599432+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.599445+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.599470+00:00", "trade", 13.71, 5.0]
["2026-09-11T19:50:19.599510+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.599877+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.600051+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:50:19.600074+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.600345+00:00", "trade", 13.71, 146.0]
["2026-09-11T19:50:19.600478+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.606928+00:00", "trade", 13.6094, 4.0]
["2026-09-11T19:50:19.651414+00:00", "trade", 13.715, 389.0]
["2026-09-11T19:50:19.651502+00:00", "trade", 13.715, 382.0]
["2026-09-11T19:50:19.652515+00:00", "trade", 13.715, 389.0]
["2026-09-11T19:50:19.686840+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.699985+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.700044+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.729960+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.729987+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.730516+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.730677+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:19.776341+00:00", "trade", 13.715, 1000.0]
["2026-09-11T19:50:19.820849+00:00", "trade", 13.715, 250.0]
["2026-09-11T19:50:20.010713+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.054223+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.054683+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.106599+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.303242+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.714216+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.714952+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.715706+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.716350+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.716945+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.808969+00:00", "trade", 13.71, 67.0]
["2026-09-11T19:50:20.808972+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.809029+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.809056+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.809090+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.809121+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.809485+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:50:20.809593+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.809599+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.810274+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.947278+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:20.947708+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:21.457029+00:00", "trade", 13.6106, 400.0]
["2026-09-11T19:50:21.579051+00:00", "trade", 13.715, 4.0]
["2026-09-11T19:50:21.593124+00:00", "trade", 13.715, 60.0]
["2026-09-11T19:50:21.822656+00:00", "trade", 13.7151, 20.0]
["2026-09-11T19:50:21.822698+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:21.823016+00:00", "trade", 13.7151, 1.0]
["2026-09-11T19:50:21.920593+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:21.920620+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:21.921133+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:22.067757+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:50:22.130837+00:00", "trade", 13.713, 5000.0]
["2026-09-11T19:50:22.330484+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:22.330514+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:22.365729+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:22.545938+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:22.545963+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:22.643928+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:22.908664+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:22.908745+00:00", "trade", 13.715, 2.0]
["2026-09-11T19:50:22.909352+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:22.929083+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:22.974620+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:22.974899+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:22.980560+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:22.980585+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:23.067825+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:23.227340+00:00", "trade", 13.715, 50.0]
["2026-09-11T19:50:23.239578+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:23.239603+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:23.281352+00:00", "trade", 13.715, 16.0]
["2026-09-11T19:50:23.281618+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:23.490426+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:23.910581+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:24.546815+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:24.559613+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:25.239975+00:00", "trade", 13.71, 16.0]
["2026-09-11T19:50:25.239984+00:00", "trade", 13.71, 41.0]
["2026-09-11T19:50:25.240044+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:25.240072+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:25.240590+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:25.581796+00:00", "trade", 13.715, 1.0]
["2026-09-11T19:50:25.929472+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:26.030612+00:00", "trade", 13.715, 4.0]
["2026-09-11T19:50:26.096933+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:26.096960+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:26.097584+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:26.858620+00:00", "trade", 13.715, 1000.0]
["2026-09-11T19:50:27.374666+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:28.348289+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:28.348438+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:28.348596+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:28.349055+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:28.363473+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:28.363500+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:28.363507+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:28.478054+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:28.978386+00:00", "trade", 13.6118, 100.0]
["2026-09-11T19:50:29.158012+00:00", "trade", 13.71, 37.0]
["2026-09-11T19:50:29.158075+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:29.158102+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:29.158683+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:29.159186+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:29.311398+00:00", "trade", 13.71, 2500.0]
["2026-09-11T19:50:29.313204+00:00", "trade", 13.7101, 2500.0]
["2026-09-11T19:50:29.314042+00:00", "trade", 13.715, 7118.0]
["2026-09-11T19:50:29.400468+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:29.400916+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:29.782020+00:00", "trade", 13.6141, 45.0]
["2026-09-11T19:50:30.059392+00:00", "trade", 13.71, 6.0]
["2026-09-11T19:50:30.168202+00:00", "trade", 13.71, 106.0]
["2026-09-11T19:50:30.172945+00:00", "trade", 13.71, 39.0]
["2026-09-11T19:50:30.172945+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.172949+00:00", "trade", 13.71, 801.0]
["2026-09-11T19:50:30.172949+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:50:30.172951+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:50:30.172952+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.172953+00:00", "trade", 13.71, 25.0]
["2026-09-11T19:50:30.172956+00:00", "trade", 13.71, 549.0]
["2026-09-11T19:50:30.172959+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.172965+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.172966+00:00", "trade", 13.71, 87.0]
["2026-09-11T19:50:30.172967+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:50:30.172972+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.172979+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.172986+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.172999+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.173006+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.173020+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.173027+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.173029+00:00", "trade", 13.71, 240.0]
["2026-09-11T19:50:30.173029+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.173032+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:50:30.173032+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:50:30.173034+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.173041+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.173048+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.173055+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.173061+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:50:30.173062+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173085+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173093+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173100+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173107+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173114+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173120+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173126+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173134+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173140+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173147+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173160+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173167+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173186+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173194+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173290+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:50:30.173344+00:00", "trade", 13.71, 140.0]
["2026-09-11T19:50:30.173360+00:00", "trade", 13.71, 12.0]
["2026-09-11T19:50:30.173361+00:00", "trade", 13.71, 4.0]
["2026-09-11T19:50:30.173361+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:50:30.173383+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:50:30.173383+00:00", "trade", 13.71, 20.0]
["2026-09-11T19:50:30.173383+00:00", "trade", 13.71, 12.0]
["2026-09-11T19:50:30.173422+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.173424+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:50:30.173499+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.173573+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.173685+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.173795+00:00", "trade", 13.705, 6.0]
["2026-09-11T19:50:30.173828+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.173952+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.175165+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.177021+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.178783+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.179959+00:00", "trade", 13.7099, 25.0]
["2026-09-11T19:50:30.180024+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.197146+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.211326+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.211354+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.234449+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.234486+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.251187+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.272967+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.324897+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.324904+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.325346+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.507492+00:00", "trade", 13.705, 111.0]
["2026-09-11T19:50:30.552877+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.553418+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:30.558555+00:00", "trade", 13.705, 39.0]
["2026-09-11T19:50:30.570210+00:00", "trade", 13.7032, 3.0]
["2026-09-11T19:50:30.570571+00:00", "trade", 13.7032, 1.0]
["2026-09-11T19:50:30.940645+00:00", "trade", 13.6307, 100.0]
["2026-09-11T19:50:31.173539+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:50:31.173541+00:00", "trade", 13.705, 297.0]
["2026-09-11T19:50:32.190065+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:32.292180+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:32.977939+00:00", "trade", 13.6147, 100.0]
["2026-09-11T19:50:33.088900+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:33.089380+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:33.089531+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:33.089556+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:33.125559+00:00", "trade", 13.705, 3.0]
["2026-09-11T19:50:33.125606+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:33.293201+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:33.367183+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:50:33.367304+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:33.367578+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:50:33.367579+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:50:33.409292+00:00", "trade", 13.705, 1000.0]
["2026-09-11T19:50:33.450518+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:33.508959+00:00", "trade", 13.71, 10.0]
["2026-09-11T19:50:33.508959+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:33.509685+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:33.516602+00:00", "trade", 13.7099, 81.0]
["2026-09-11T19:50:33.520937+00:00", "trade", 13.7099, 35.0]
["2026-09-11T19:50:33.679193+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:33.681412+00:00", "trade", 13.705, 3.0]
["2026-09-11T19:50:33.701204+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:33.701638+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:34.163028+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:34.253390+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:35.001199+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:35.095321+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:35.622069+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:35.842201+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:35.853803+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:36.518862+00:00", "trade", 13.7097, 49.0]
["2026-09-11T19:50:36.545264+00:00", "trade", 13.7097, 1.0]
["2026-09-11T19:50:36.850922+00:00", "trade", 13.6639, 116.0]
["2026-09-11T19:50:37.230449+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:37.231847+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:37.231885+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:37.261495+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:37.894462+00:00", "trade", 13.7059, 1.0]
["2026-09-11T19:50:39.030569+00:00", "trade", 13.6648, 151.0]
["2026-09-11T19:50:39.044151+00:00", "trade", 13.6691, 73.0]
["2026-09-11T19:50:39.046003+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:39.066280+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:39.067811+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:40.769304+00:00", "trade", 13.615, 100.0]
["2026-09-11T19:50:41.365112+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:41.881718+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.199632+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.200093+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.204595+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.206023+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.245779+00:00", "trade", 13.705, 79.0]
["2026-09-11T19:50:42.246494+00:00", "trade", 13.71, 2.0]
["2026-09-11T19:50:42.246830+00:00", "trade", 13.705, 112.0]
["2026-09-11T19:50:42.248166+00:00", "trade", 13.705, 111.0]
["2026-09-11T19:50:42.322770+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.896521+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.896725+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.896940+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.896957+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.896964+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.897371+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.898018+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.899738+00:00", "trade", 13.705, 72.0]
["2026-09-11T19:50:42.900661+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.900668+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.900768+00:00", "trade", 13.705, 39.0]
["2026-09-11T19:50:42.901625+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.901792+00:00", "trade", 13.705, 39.0]
["2026-09-11T19:50:42.902155+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.902219+00:00", "trade", 13.705, 41.0]
["2026-09-11T19:50:42.907463+00:00", "trade", 13.705, 37.0]
["2026-09-11T19:50:42.907950+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:50:42.913110+00:00", "trade", 13.705, 44.0]
["2026-09-11T19:50:42.913892+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.914329+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.940420+00:00", "trade", 13.705, 70.0]
["2026-09-11T19:50:42.940795+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.942683+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.943131+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.943617+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.944572+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:42.946556+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.017268+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.017360+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.130977+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.138769+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.331348+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.401745+00:00", "trade", 13.7097, 1000.0]
["2026-09-11T19:50:43.403909+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.517166+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.517167+00:00", "trade", 13.71, 22.0]
["2026-09-11T19:50:43.517170+00:00", "trade", 13.71, 7.0]
["2026-09-11T19:50:43.517189+00:00", "trade", 13.71, 3.0]
["2026-09-11T19:50:43.517193+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:50:43.517254+00:00", "trade", 13.71, 36.0]
["2026-09-11T19:50:43.517270+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:50:43.517662+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.517725+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.517747+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.517884+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.518692+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.519146+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.537082+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.567812+00:00", "trade", 13.7071, 57.0]
["2026-09-11T19:50:43.817050+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:43.817771+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:44.052743+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:44.067424+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:44.641544+00:00", "trade", 13.705, 72.0]
["2026-09-11T19:50:44.653162+00:00", "trade", 13.705, 41.0]
["2026-09-11T19:50:44.748472+00:00", "trade", 13.707, 58.0]
["2026-09-11T19:50:44.749174+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:44.750192+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:44.750677+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:44.753025+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:44.799711+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:44.800213+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:45.202422+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:45.202970+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:45.203618+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:45.203800+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:45.204100+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:45.207884+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:45.251045+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:45.311541+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.098674+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.424958+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.425389+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.425397+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.425668+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.425837+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.425914+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.426273+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.426365+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.426618+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.427068+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.505744+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.506190+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.532712+00:00", "trade", 13.7016, 2000.0]
["2026-09-11T19:50:46.785325+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:46.785408+00:00", "trade", 13.705, 19.0]
["2026-09-11T19:50:46.785410+00:00", "trade", 13.7, 23.0]
["2026-09-11T19:50:46.785907+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:47.657323+00:00", "trade", 13.6157, 700.0]
["2026-09-11T19:50:48.094840+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.209917+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.723102+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.723109+00:00", "trade", 13.7, 56.0]
["2026-09-11T19:50:48.723122+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:50:48.723269+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.723523+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.723538+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.723604+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.787492+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.787499+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.787518+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:50:48.787774+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.787922+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.787965+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.788249+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.788699+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.788730+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.789480+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.838548+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:48.898312+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:49.806227+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:49.900521+00:00", "trade", 13.7, 4.0]
["2026-09-11T19:50:49.925069+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:50:49.925831+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:49.926164+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:49.926265+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:49.926600+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:50.014723+00:00", "trade", 13.705, 25.0]
["2026-09-11T19:50:50.021629+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:50.041839+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:50:50.042228+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:50.042288+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:50.042776+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:50.042786+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:50.044584+00:00", "trade", 13.7, 37.0]
["2026-09-11T19:50:50.045560+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:50.172545+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:50.191571+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:50.194438+00:00", "trade", 13.7, 800.0]
["2026-09-11T19:50:50.727169+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:51.106818+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:51.201821+00:00", "trade", 13.6329, 100.0]
["2026-09-11T19:50:51.554408+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:51.606738+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:51.606749+00:00", "trade", 13.7, 42.0]
["2026-09-11T19:50:51.779618+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:53.125582+00:00", "trade", 13.7, 67.0]
["2026-09-11T19:50:53.648029+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:53.880844+00:00", "trade", 13.705, 11.0]
["2026-09-11T19:50:53.880906+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:53.882317+00:00", "trade", 13.705, 10.0]
["2026-09-11T19:50:53.980344+00:00", "trade", 13.705, 6.0]
["2026-09-11T19:50:53.980363+00:00", "trade", 13.705, 6.0]
["2026-09-11T19:50:54.135513+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.135541+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.135983+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.136215+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.136286+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.154301+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.154328+00:00", "trade", 13.705, 25.0]
["2026-09-11T19:50:54.154329+00:00", "trade", 13.705, 778.0]
["2026-09-11T19:50:54.154330+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:50:54.154333+00:00", "trade", 13.7, 44.0]
["2026-09-11T19:50:54.154335+00:00", "trade", 13.7, 455.0]
["2026-09-11T19:50:54.154335+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:50:54.154348+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.154354+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.154368+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.154375+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.154382+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.154389+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.154392+00:00", "trade", 13.705, 364.0]
["2026-09-11T19:50:54.154402+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.154639+00:00", "trade", 13.7, 37.0]
["2026-09-11T19:50:54.154784+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:50:54.154835+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.154990+00:00", "trade", 13.705, 86.0]
["2026-09-11T19:50:54.155025+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.157347+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.158034+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.165132+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.165573+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.165582+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.440848+00:00", "trade", 13.7089, 118.0]
["2026-09-11T19:50:54.764776+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:50:54.765238+00:00", "trade", 13.705, 163.0]
["2026-09-11T19:50:54.951226+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:54.957927+00:00", "trade", 13.6668, 79.0]
["2026-09-11T19:50:55.285778+00:00", "trade", 13.7, 70.0]
["2026-09-11T19:50:55.285781+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:55.285837+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:55.285862+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:55.286228+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:55.286541+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:55.292275+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:50:55.295835+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:50:55.296406+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:55.360950+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:55.365340+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:55.588758+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:55.657108+00:00", "trade", 13.705, 63.0]
["2026-09-11T19:50:55.665739+00:00", "trade", 13.7, 40.0]
["2026-09-11T19:50:55.666210+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:55.772023+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:55.772586+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:50:56.842689+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:50:56.901223+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:56.942917+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:56.942942+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:56.942992+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:57.202619+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:57.202649+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:57.760179+00:00", "trade", 13.6833, 300.0]
["2026-09-11T19:50:57.917194+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:57.966690+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:58.069218+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:50:58.069277+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:58.069303+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:58.069377+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:58.069825+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:58.069854+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:59.701143+00:00", "trade", 13.7, 57.0]
["2026-09-11T19:50:59.701148+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:59.701663+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:59.701690+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:50:59.708385+00:00", "trade", 13.705, 35.0]
["2026-09-11T19:50:59.708524+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:50:59.945658+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:50:59.985720+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.025062+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.036033+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.036045+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.061288+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.086706+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.086712+00:00", "trade", 13.71, 600.0]
["2026-09-11T19:51:00.086724+00:00", "trade", 13.705, 600.0]
["2026-09-11T19:51:00.086844+00:00", "trade", 13.705, 3177.0]
["2026-09-11T19:51:00.087228+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.087402+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.087566+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.087916+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:51:00.087948+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.088003+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.088381+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.089464+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.191146+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.194686+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.465262+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.465344+00:00", "trade", 13.7, 210.0]
["2026-09-11T19:51:00.466748+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.620614+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.620630+00:00", "trade", 13.7, 28.0]
["2026-09-11T19:51:00.620639+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.620950+00:00", "trade", 13.7, 90.0]
["2026-09-11T19:51:00.620956+00:00", "trade", 13.7, 32.0]
["2026-09-11T19:51:00.620963+00:00", "trade", 13.7, 57.0]
["2026-09-11T19:51:00.620968+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.621017+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.621142+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:00.629593+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.107289+00:00", "trade", 13.7, 15.0]
["2026-09-11T19:51:01.107619+00:00", "trade", 13.7, 30.0]
["2026-09-11T19:51:01.107682+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.107710+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.107747+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.108911+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.108941+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.115711+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.115714+00:00", "trade", 13.7, 37.0]
["2026-09-11T19:51:01.115776+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.115802+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.117304+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.117318+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.117334+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.118022+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.118481+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.164485+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.421546+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.421550+00:00", "trade", 13.7, 54.0]
["2026-09-11T19:51:01.421608+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.421633+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.421640+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.422044+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.422504+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.422538+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.450588+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.452953+00:00", "trade", 13.7, 22.0]
["2026-09-11T19:51:01.452960+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.452962+00:00", "trade", 13.7, 21.0]
["2026-09-11T19:51:01.453036+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.592682+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.592713+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.592737+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.660497+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.660958+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.661181+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:01.687531+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:02.023294+00:00", "trade", 13.7, 38.0]
["2026-09-11T19:51:02.023355+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:02.023382+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:02.023904+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:02.024378+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:02.024434+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:02.024828+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:02.047371+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:02.471229+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:02.887521+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:03.122547+00:00", "trade", 13.705, 10.0]
["2026-09-11T19:51:03.122830+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:03.123344+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:03.123560+00:00", "trade", 13.705, 10.0]
["2026-09-11T19:51:03.241880+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:03.412371+00:00", "trade", 13.705, 500.0]
["2026-09-11T19:51:03.867799+00:00", "trade", 13.705, 30.0]
["2026-09-11T19:51:03.868532+00:00", "trade", 13.705, 31.0]
["2026-09-11T19:51:03.869816+00:00", "trade", 13.705, 31.0]
["2026-09-11T19:51:03.872862+00:00", "trade", 13.705, 31.0]
["2026-09-11T19:51:03.972144+00:00", "trade", 13.705, 30.0]
["2026-09-11T19:51:03.977390+00:00", "trade", 13.705, 31.0]
["2026-09-11T19:51:03.993181+00:00", "trade", 13.705, 31.0]
["2026-09-11T19:51:04.024965+00:00", "trade", 13.7, 45.0]
["2026-09-11T19:51:04.025025+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:04.025051+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:04.025349+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:04.025608+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:04.026007+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:04.026225+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:04.039870+00:00", "trade", 13.705, 30.0]
["2026-09-11T19:51:04.118202+00:00", "trade", 13.705, 31.0]
["2026-09-11T19:51:04.123544+00:00", "trade", 13.705, 30.0]
["2026-09-11T19:51:04.124460+00:00", "trade", 13.705, 31.0]
["2026-09-11T19:51:04.126606+00:00", "trade", 13.705, 31.0]
["2026-09-11T19:51:04.135827+00:00", "trade", 13.705, 31.0]
["2026-09-11T19:51:04.176459+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:04.185915+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:04.186634+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:04.187179+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:04.190158+00:00", "trade", 13.705, 44.0]
["2026-09-11T19:51:04.263371+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:04.338220+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:04.721301+00:00", "trade", 13.705, 69.0]
["2026-09-11T19:51:04.957757+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:05.133396+00:00", "trade", 13.705, 23.0]
["2026-09-11T19:51:05.401062+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:05.401187+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:05.934570+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:06.123507+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:51:06.727422+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:06.730530+00:00", "trade", 13.7067, 51.0]
["2026-09-11T19:51:07.141757+00:00", "trade", 13.705, 2.0]
["2026-09-11T19:51:07.155159+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:07.155366+00:00", "trade", 13.705, 22.0]
["2026-09-11T19:51:07.372225+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:51:07.372744+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:07.372751+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:07.373208+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:07.485378+00:00", "trade", 13.7099, 23.0]
["2026-09-11T19:51:07.505199+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:08.066728+00:00", "trade", 13.705, 84.0]
["2026-09-11T19:51:08.183645+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:51:08.512462+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:08.695041+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:08.730057+00:00", "trade", 13.7041, 13.0]
["2026-09-11T19:51:08.730867+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:08.731225+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:08.731330+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:08.860759+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:09.181954+00:00", "trade", 13.6379, 100.0]
["2026-09-11T19:51:09.219346+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:09.699533+00:00", "trade", 13.7099, 500.0]
["2026-09-11T19:51:09.991783+00:00", "trade", 13.7, 31.0]
["2026-09-11T19:51:09.992303+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:09.993286+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:09.993314+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:09.998718+00:00", "trade", 13.705, 6.0]
["2026-09-11T19:51:10.004789+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:10.884694+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:10.884761+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:10.885164+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:11.598496+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:51:11.599635+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:11.662358+00:00", "trade", 13.6182, 4.0]
["2026-09-11T19:51:12.070097+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:12.142976+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:12.346294+00:00", "trade", 13.705, 2.0]
["2026-09-11T19:51:13.161976+00:00", "trade", 13.705, 40.0]
["2026-09-11T19:51:13.201688+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:13.275300+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:13.291399+00:00", "trade", 13.6378, 34.0]
["2026-09-11T19:51:13.319506+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:13.505789+00:00", "trade", 13.705, 77.0]
["2026-09-11T19:51:13.706546+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:13.706579+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:14.077400+00:00", "trade", 13.6182, 18.0]
["2026-09-11T19:51:14.234942+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:16.196360+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:16.196768+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:16.196833+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:16.205332+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:16.234965+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:16.289521+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:16.798683+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:16.875636+00:00", "trade", 13.705, 66.0]
["2026-09-11T19:51:16.876639+00:00", "trade", 13.705, 52.0]
["2026-09-11T19:51:17.159963+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:51:17.332847+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:17.354639+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:17.556710+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:51:17.624439+00:00", "trade", 13.705, 86.0]
["2026-09-11T19:51:17.627963+00:00", "trade", 13.705, 47.0]
["2026-09-11T19:51:17.683111+00:00", "trade", 13.7067, 80.0]
["2026-09-11T19:51:18.167679+00:00", "trade", 13.705, 42.0]
["2026-09-11T19:51:18.169759+00:00", "trade", 13.7067, 59.0]
["2026-09-11T19:51:18.192392+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:51:18.204371+00:00", "trade", 13.705, 50.0]
["2026-09-11T19:51:18.391098+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:18.391116+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:18.391406+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:18.392589+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:18.392626+00:00", "trade", 13.7, 26.0]
["2026-09-11T19:51:18.392629+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:18.392836+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:18.392946+00:00", "trade", 13.7, 56.0]
["2026-09-11T19:51:18.393005+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:18.393583+00:00", "trade", 13.7, 11.0]
["2026-09-11T19:51:18.394169+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:18.394511+00:00", "trade", 13.7, 5.0]
["2026-09-11T19:51:18.395443+00:00", "trade", 13.7, 21.0]
["2026-09-11T19:51:18.395860+00:00", "trade", 13.7, 40.0]
["2026-09-11T19:51:18.395868+00:00", "trade", 13.7, 5.0]
["2026-09-11T19:51:18.400770+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:18.404263+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:18.404624+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:18.911606+00:00", "trade", 13.705, 10.0]
["2026-09-11T19:51:19.096322+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:51:19.119856+00:00", "trade", 13.7, 40.0]
["2026-09-11T19:51:19.119916+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.120867+00:00", "trade", 13.7, 67.0]
["2026-09-11T19:51:19.124115+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.124137+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.124835+00:00", "trade", 13.705, 90.0]
["2026-09-11T19:51:19.126207+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:51:19.128116+00:00", "trade", 13.705, 125.0]
["2026-09-11T19:51:19.139932+00:00", "trade", 13.7, 63.0]
["2026-09-11T19:51:19.139992+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.140945+00:00", "trade", 13.7, 5.0]
["2026-09-11T19:51:19.141025+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.144114+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.148915+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:19.530301+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.531067+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.594182+00:00", "trade", 13.705, 48.0]
["2026-09-11T19:51:19.658256+00:00", "trade", 13.705, 48.0]
["2026-09-11T19:51:19.689882+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.689890+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.689897+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.689904+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.689911+00:00", "trade", 13.7, 303.0]
["2026-09-11T19:51:19.689914+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:51:19.689914+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:19.689916+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:51:19.689918+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:19.689921+00:00", "trade", 13.7, 95.0]
["2026-09-11T19:51:19.689923+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:51:19.689923+00:00", "trade", 13.7, 33.0]
["2026-09-11T19:51:19.689948+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:19.689969+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.689975+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.689980+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:19.689989+00:00", "trade", 13.7, 36.0]
["2026-09-11T19:51:19.689989+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.689996+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690003+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690010+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690017+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690024+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690031+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690037+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690050+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690056+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:19.690064+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690067+00:00", "trade", 13.7, 13.0]
["2026-09-11T19:51:19.690068+00:00", "trade", 13.7, 64.0]
["2026-09-11T19:51:19.690069+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:51:19.690069+00:00", "trade", 13.7, 29.0]
["2026-09-11T19:51:19.690070+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690078+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690092+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690113+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690119+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690135+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:19.690136+00:00", "trade", 13.7, 139.0]
["2026-09-11T19:51:19.690148+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690154+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690161+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690167+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690175+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690183+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690190+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690197+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690204+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690211+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:19.690215+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:51:19.690217+00:00", "trade", 13.7, 99.0]
["2026-09-11T19:51:19.690225+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:51:19.690227+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690229+00:00", "trade", 13.7, 20.0]
["2026-09-11T19:51:19.690229+00:00", "trade", 13.7, 80.0]
["2026-09-11T19:51:19.690234+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690242+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690249+00:00", "trade", 13.7, 220.0]
["2026-09-11T19:51:19.690249+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690257+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690258+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:19.690266+00:00", "trade", 13.7, 99.0]
["2026-09-11T19:51:19.690266+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:51:19.690267+00:00", "trade", 13.7, 61.0]
["2026-09-11T19:51:19.690268+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:51:19.690272+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690277+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690278+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:19.690281+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:19.690283+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:51:19.690284+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690292+00:00", "trade", 13.7, 4.0]
["2026-09-11T19:51:19.690293+00:00", "trade", 13.7, 585.0]
["2026-09-11T19:51:19.690293+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690294+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690296+00:00", "trade", 13.7, 2500.0]
["2026-09-11T19:51:19.690299+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690301+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690315+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690329+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690335+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690342+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690356+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690362+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690386+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690392+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690400+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690406+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690413+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690420+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690427+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:19.690434+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:19.690437+00:00", "trade", 13.7, 22.0]
["2026-09-11T19:51:19.690441+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:19.690447+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:19.690454+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:19.690462+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:19.690468+00:00", "trade", 13.7, 65.0]
["2026-09-11T19:51:19.690468+00:00", "trade", 13.7, 30.0]
["2026-09-11T19:51:19.690468+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:19.690475+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:19.690488+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:19.690494+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:19.690501+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:19.690515+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:19.690532+00:00", "trade", 13.7, 339.0]
["2026-09-11T19:51:19.690568+00:00", "trade", 13.7, 20.0]
["2026-09-11T19:51:19.690568+00:00", "trade", 13.7, 20.0]
["2026-09-11T19:51:19.690568+00:00", "trade", 13.7, 140.0]
["2026-09-11T19:51:19.690616+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:19.690640+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:51:19.690661+00:00", "trade", 13.7, 642.0]
["2026-09-11T19:51:19.690669+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:19.690698+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.690707+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.690732+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.690739+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.690793+00:00", "trade", 13.7, 50.0]
["2026-09-11T19:51:19.690801+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.690831+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.690989+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.691037+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:51:19.691052+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.691124+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.691243+00:00", "trade", 13.7, 3.0]
["2026-09-11T19:51:19.691323+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.691481+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.691832+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693326+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:51:19.693327+00:00", "trade", 13.695, 22.0]
["2026-09-11T19:51:19.693328+00:00", "trade", 13.69, 700.0]
["2026-09-11T19:51:19.693330+00:00", "trade", 13.69, 116.0]
["2026-09-11T19:51:19.693334+00:00", "trade", 13.69, 13.0]
["2026-09-11T19:51:19.693354+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693361+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693368+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693382+00:00", "trade", 13.695, 500.0]
["2026-09-11T19:51:19.693394+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693399+00:00", "trade", 13.695, 523.0]
["2026-09-11T19:51:19.693401+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693403+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:51:19.693404+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:51:19.693408+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693410+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:51:19.693411+00:00", "trade", 13.69, 1751.0]
["2026-09-11T19:51:19.693416+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693423+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:51:19.693423+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693430+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693443+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693450+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693705+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693712+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693719+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693725+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693732+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693739+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693745+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693752+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693753+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:51:19.693759+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693766+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693768+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:51:19.693800+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693803+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:51:19.693806+00:00", "trade", 13.69, 4.0]
["2026-09-11T19:51:19.693806+00:00", "trade", 13.69, 13.0]
["2026-09-11T19:51:19.693806+00:00", "trade", 13.69, 15.0]
["2026-09-11T19:51:19.693809+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693811+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:51:19.693816+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693823+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693836+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693843+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693849+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693856+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693870+00:00", "trade", 13.695, 12.0]
["2026-09-11T19:51:19.693878+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:51:19.693881+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:51:19.693884+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:51:19.693886+00:00", "trade", 13.695, 12.0]
["2026-09-11T19:51:19.693887+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:51:19.693887+00:00", "trade", 13.69, 220.0]
["2026-09-11T19:51:19.693887+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:51:19.693890+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:51:19.693892+00:00", "trade", 13.69, 4.0]
["2026-09-11T19:51:19.693895+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:51:19.693895+00:00", "trade", 13.69, 74.0]
["2026-09-11T19:51:19.693895+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:51:19.693899+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:51:19.693901+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:51:19.693903+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:51:19.693903+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:51:19.693905+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:51:19.693916+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693930+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693958+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.693966+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.694189+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.694236+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.694281+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.694377+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.694385+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.694397+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.694828+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.695265+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.695319+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.695634+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.697769+00:00", "trade", 13.6999, 31.0]
["2026-09-11T19:51:19.697934+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:19.698262+00:00", "trade", 13.695, 14.0]
["2026-09-11T19:51:19.698615+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.703713+00:00", "trade", 13.695, 86.0]
["2026-09-11T19:51:19.704626+00:00", "trade", 13.695, 32.0]
["2026-09-11T19:51:19.705399+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.718723+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.718777+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.725669+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.725676+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.736916+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.737292+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.737317+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.799705+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.800842+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.827280+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.872327+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.934712+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.934809+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:19.939386+00:00", "trade", 13.7, 18.0]
["2026-09-11T19:51:19.973866+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.001994+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.002015+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.002017+00:00", "trade", 13.69, 13.0]
["2026-09-11T19:51:20.002083+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.002570+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.009735+00:00", "trade", 13.695, 68.0]
["2026-09-11T19:51:20.049583+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.068814+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.115743+00:00", "trade", 13.69, 49.0]
["2026-09-11T19:51:20.115745+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.116282+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.137157+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.137992+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.250192+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.250214+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.250263+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.269252+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.371247+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.372593+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.372617+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.372762+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.372787+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.690398+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.805584+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.805609+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.806079+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.817021+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.817040+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.838336+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:20.918332+00:00", "trade", 13.69, 63.0]
["2026-09-11T19:51:20.945133+00:00", "trade", 13.69, 69.0]
["2026-09-11T19:51:21.107351+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:51:21.554405+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:51:21.554415+00:00", "trade", 13.69, 45.0]
["2026-09-11T19:51:21.554499+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:21.734432+00:00", "trade", 13.69, 44.0]
["2026-09-11T19:51:21.735451+00:00", "trade", 13.69, 11.0]
["2026-09-11T19:51:21.735471+00:00", "trade", 13.69, 52.0]
["2026-09-11T19:51:21.735562+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:21.735586+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:21.784595+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:21.787482+00:00", "trade", 13.69, 66.0]
["2026-09-11T19:51:21.794192+00:00", "trade", 13.69, 90.0]
["2026-09-11T19:51:22.108049+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:51:22.157360+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:51:22.550381+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:51:22.550449+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:23.130248+00:00", "trade", 13.69, 7.0]
["2026-09-11T19:51:23.130249+00:00", "trade", 13.69, 93.0]
["2026-09-11T19:51:23.130254+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:23.142553+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:51:23.146232+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:23.146282+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:23.147285+00:00", "trade", 13.69, 163.0]
["2026-09-11T19:51:23.147295+00:00", "trade", 13.69, 28.0]
["2026-09-11T19:51:23.173593+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:23.606763+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:23.917566+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:51:23.919136+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:24.219126+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:24.634350+00:00", "trade", 13.69, 600.0]
["2026-09-11T19:51:24.634491+00:00", "trade", 13.6902, 600.0]
["2026-09-11T19:51:24.634512+00:00", "trade", 13.6901, 163.0]
["2026-09-11T19:51:24.634708+00:00", "trade", 13.6902, 163.0]
["2026-09-11T19:51:24.634724+00:00", "trade", 13.6901, 100.0]
["2026-09-11T19:51:24.634921+00:00", "trade", 13.6901, 100.0]
["2026-09-11T19:51:24.634929+00:00", "trade", 13.6902, 100.0]
["2026-09-11T19:51:24.635111+00:00", "trade", 13.6901, 100.0]
["2026-09-11T19:51:24.635120+00:00", "trade", 13.6902, 100.0]
["2026-09-11T19:51:24.635161+00:00", "trade", 13.6902, 3.0]
["2026-09-11T19:51:24.635272+00:00", "trade", 13.69, 3.0]
["2026-09-11T19:51:24.635313+00:00", "trade", 13.6902, 100.0]
["2026-09-11T19:51:24.635339+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:51:24.635499+00:00", "trade", 13.6901, 191.0]
["2026-09-11T19:51:24.635506+00:00", "trade", 13.6902, 6.0]
["2026-09-11T19:51:24.635691+00:00", "trade", 13.6902, 191.0]
["2026-09-11T19:51:24.942311+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:24.942337+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:24.942650+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:24.942767+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:24.987240+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:25.002829+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:25.002862+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:25.004185+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:25.007014+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:25.007039+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:25.007571+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:25.070460+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:25.220548+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:51:25.551633+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:51:26.322665+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:26.322689+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:26.322717+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:27.068866+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:27.112156+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:27.112181+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:27.112429+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:27.112693+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:27.112910+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:27.127279+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:27.134707+00:00", "trade", 13.6902, 800.0]
["2026-09-11T19:51:27.434214+00:00", "trade", 13.695, 126.0]
["2026-09-11T19:51:27.475624+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:51:27.476868+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:27.476894+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:27.479152+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:27.609665+00:00", "trade", 13.695, 1996.0]
["2026-09-11T19:51:27.919411+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:27.945958+00:00", "trade", 13.6988, 914.0]
["2026-09-11T19:51:28.159132+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.159166+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.159834+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.457832+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:51:28.458710+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:51:28.458731+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:51:28.458732+00:00", "trade", 13.695, 11.0]
["2026-09-11T19:51:28.458759+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.458786+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.458799+00:00", "trade", 13.695, 140.0]
["2026-09-11T19:51:28.459344+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:51:28.459925+00:00", "trade", 13.695, 638.0]
["2026-09-11T19:51:28.460544+00:00", "trade", 13.695, 167.0]
["2026-09-11T19:51:28.491017+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.493952+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:51:28.493952+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.493954+00:00", "trade", 13.695, 7.0]
["2026-09-11T19:51:28.493955+00:00", "trade", 13.7, 900.0]
["2026-09-11T19:51:28.493957+00:00", "trade", 13.7, 800.0]
["2026-09-11T19:51:28.493960+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:51:28.493960+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:51:28.493960+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.493963+00:00", "trade", 13.7, 184.0]
["2026-09-11T19:51:28.493966+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:51:28.493968+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.493968+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.493969+00:00", "trade", 13.7, 3193.0]
["2026-09-11T19:51:28.494028+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494035+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494042+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494056+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494062+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494075+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494082+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494089+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494250+00:00", "trade", 13.695, 10.0]
["2026-09-11T19:51:28.494290+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494298+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494339+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494371+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494436+00:00", "trade", 13.7, 22.0]
["2026-09-11T19:51:28.494521+00:00", "trade", 13.695, 58.0]
["2026-09-11T19:51:28.494544+00:00", "trade", 13.7, 106.0]
["2026-09-11T19:51:28.494546+00:00", "trade", 13.7, 94.0]
["2026-09-11T19:51:28.494559+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494580+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494593+00:00", "trade", 13.7, 6.0]
["2026-09-11T19:51:28.494594+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.494639+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494719+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494818+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494825+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494902+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.494910+00:00", "trade", 13.7, 22.0]
["2026-09-11T19:51:28.494928+00:00", "trade", 13.695, 2614.0]
["2026-09-11T19:51:28.494974+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.495291+00:00", "trade", 13.695, 143.0]
["2026-09-11T19:51:28.495452+00:00", "trade", 13.7, 4.0]
["2026-09-11T19:51:28.495452+00:00", "trade", 13.695, 251.0]
["2026-09-11T19:51:28.495655+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.495695+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.495771+00:00", "trade", 13.695, 134.0]
["2026-09-11T19:51:28.495785+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:51:28.495811+00:00", "trade", 13.695, 25.0]
["2026-09-11T19:51:28.496101+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.496871+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:51:28.496921+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:51:28.496922+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:51:28.496924+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:51:28.498174+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:51:28.498717+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:51:28.499726+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:51:28.499729+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:51:28.499826+00:00", "trade", 13.695, 121.0]
["2026-09-11T19:51:28.501848+00:00", "trade", 13.6999, 60.0]
["2026-09-11T19:51:28.503628+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.504990+00:00", "trade", 13.7, 207.0]
["2026-09-11T19:51:28.504992+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.504993+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.504994+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:51:28.504998+00:00", "trade", 13.7, 800.0]
["2026-09-11T19:51:28.504998+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:51:28.505002+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:51:28.505002+00:00", "trade", 13.7, 700.0]
["2026-09-11T19:51:28.505005+00:00", "trade", 13.7, 88.0]
["2026-09-11T19:51:28.505038+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505045+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505052+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505059+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505065+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505079+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505087+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505100+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505107+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505113+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505193+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505200+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505207+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505214+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505221+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505228+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505232+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505234+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505236+00:00", "trade", 13.7, 212.0]
["2026-09-11T19:51:28.505236+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505237+00:00", "trade", 13.7, 22.0]
["2026-09-11T19:51:28.505237+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505241+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:51:28.505246+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505248+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:51:28.505251+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505252+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505254+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:51:28.505259+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505259+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:51:28.505259+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:51:28.505262+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:51:28.505265+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505267+00:00", "trade", 13.7, 95.0]
["2026-09-11T19:51:28.505272+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505285+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505292+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505299+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505305+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505312+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505319+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505327+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505333+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505341+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505344+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505347+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505353+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505361+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505375+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505382+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505388+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505395+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505396+00:00", "trade", 13.7, 92.0]
["2026-09-11T19:51:28.505401+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505408+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505410+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505413+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505413+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505413+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505415+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505415+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505417+00:00", "trade", 13.7, 1000.0]
["2026-09-11T19:51:28.505421+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505421+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505422+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:51:28.505422+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505423+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505424+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505431+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505432+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505432+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505432+00:00", "trade", 13.7, 112.0]
["2026-09-11T19:51:28.505437+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:51:28.505445+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:28.505452+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:28.505459+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:51:28.505463+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505463+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505466+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505473+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505479+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505486+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505489+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505493+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505499+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505506+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505511+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505512+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505519+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505525+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505532+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505538+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505544+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505550+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505552+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505557+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505563+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505569+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505576+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505581+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.505584+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505591+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505598+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505604+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505612+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505655+00:00", "trade", 13.7, 17.0]
["2026-09-11T19:51:28.505656+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505663+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505665+00:00", "trade", 13.7, 71.0]
["2026-09-11T19:51:28.505670+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505690+00:00", "trade", 13.7, 5.0]
["2026-09-11T19:51:28.505752+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:51:28.505753+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505764+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:51:28.505814+00:00", "trade", 13.7, 22.0]
["2026-09-11T19:51:28.505816+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.505985+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.506022+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.506266+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.506285+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.506452+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.506771+00:00", "trade", 13.7, 5.0]
["2026-09-11T19:51:28.506998+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.507005+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.507012+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.507047+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.507076+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:51:28.507546+00:00", "trade", 13.7, 19.0]
["2026-09-11T19:51:28.508083+00:00", "trade", 13.7, 20.0]
["2026-09-11T19:51:28.508822+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.509204+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.509380+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.525058+00:00", "trade", 13.7, 1700.0]
["2026-09-11T19:51:28.525083+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:51:28.527403+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.527427+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.529392+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.537934+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.537957+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.570595+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.571039+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.571256+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.609220+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.688721+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.719999+00:00", "trade", 13.7063, 800.0]
["2026-09-11T19:51:28.766057+00:00", "trade", 13.6481, 100.0]
["2026-09-11T19:51:28.788254+00:00", "trade", 13.705, 230.0]
["2026-09-11T19:51:28.800440+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:51:28.800441+00:00", "trade", 13.705, 15.0]
["2026-09-11T19:51:28.800526+00:00", "trade", 13.705, 120.0]
["2026-09-11T19:51:28.800539+00:00", "trade", 13.705, 115.0]
["2026-09-11T19:51:28.800824+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:51:28.800827+00:00", "trade", 13.705, 115.0]
["2026-09-11T19:51:28.801244+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.801335+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.801409+00:00", "trade", 13.705, 176.0]
["2026-09-11T19:51:28.801495+00:00", "trade", 13.705, 176.0]
["2026-09-11T19:51:28.801495+00:00", "trade", 13.705, 177.0]
["2026-09-11T19:51:28.801829+00:00", "trade", 13.705, 176.0]
["2026-09-11T19:51:28.802058+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.802094+00:00", "trade", 13.705, 183.0]
["2026-09-11T19:51:28.888322+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:28.929013+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:29.404390+00:00", "trade", 13.6273, 100.0]
["2026-09-11T19:51:31.046486+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.055967+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289362+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:31.289364+00:00", "trade", 13.71, 20.0]
["2026-09-11T19:51:31.289365+00:00", "trade", 13.71, 41.0]
["2026-09-11T19:51:31.289389+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289397+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289405+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289412+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289425+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289432+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289439+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289612+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:51:31.289631+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289638+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289644+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289659+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289666+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289673+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289709+00:00", "trade", 13.71, 4.0]
["2026-09-11T19:51:31.289720+00:00", "trade", 13.71, 11.0]
["2026-09-11T19:51:31.289792+00:00", "trade", 13.71, 1200.0]
["2026-09-11T19:51:31.289803+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:51:31.289807+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:31.289811+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:31.289818+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:51:31.289829+00:00", "trade", 13.71, 12.0]
["2026-09-11T19:51:31.289832+00:00", "trade", 13.71, 3.0]
["2026-09-11T19:51:31.289840+00:00", "trade", 13.71, 36.0]
["2026-09-11T19:51:31.289855+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:51:31.289866+00:00", "trade", 13.71, 49.0]
["2026-09-11T19:51:31.289871+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.289933+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290072+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290073+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290094+00:00", "trade", 13.71, 99.0]
["2026-09-11T19:51:31.290095+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:51:31.290096+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:31.290097+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290099+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:51:31.290104+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290111+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290128+00:00", "trade", 13.71, 196.0]
["2026-09-11T19:51:31.290133+00:00", "trade", 13.71, 189.0]
["2026-09-11T19:51:31.290138+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:51:31.290138+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290145+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290152+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290159+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290180+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290187+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290194+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290200+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290207+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290215+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290222+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290229+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290243+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290249+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290256+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290262+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290269+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290275+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290282+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290289+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290297+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290304+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290323+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290349+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290436+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290475+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290509+00:00", "trade", 13.71, 51.0]
["2026-09-11T19:51:31.290541+00:00", "trade", 13.71, 140.0]
["2026-09-11T19:51:31.290543+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:31.290543+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:51:31.290543+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290587+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290646+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:31.290646+00:00", "quote", 13.7, 13.72]
["2026-09-11T19:51:31.290660+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290660+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290675+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290681+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290688+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290694+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290701+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290708+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290714+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290722+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290735+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:31.290746+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:31.290753+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:31.290760+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:31.290775+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:31.290788+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:31.290795+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:31.290802+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:31.290997+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:51:31.291016+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:31.291019+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291020+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:31.291021+00:00", "trade", 13.71, 112.0]
["2026-09-11T19:51:31.291027+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:31.291065+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:31.291072+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:31.291072+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291101+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291105+00:00", "trade", 13.71, 297.0]
["2026-09-11T19:51:31.291135+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291150+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291155+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291168+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291174+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291181+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291188+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291241+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291300+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291328+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291444+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291664+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.291706+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.292310+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.296602+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.297342+00:00", "trade", 13.71, 22.0]
["2026-09-11T19:51:31.297380+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.297404+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.297551+00:00", "trade", 13.71, 661.0]
["2026-09-11T19:51:31.297579+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.297916+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.297937+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.302217+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.302438+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.302760+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.314895+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.314919+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.330937+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.330950+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.330966+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.331621+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.336068+00:00", "trade", 13.71, 600.0]
["2026-09-11T19:51:31.343761+00:00", "trade", 13.71, 600.0]
["2026-09-11T19:51:31.347149+00:00", "trade", 13.71, 778.0]
["2026-09-11T19:51:31.347195+00:00", "trade", 13.71, 778.0]
["2026-09-11T19:51:31.347234+00:00", "trade", 13.71, 778.0]
["2026-09-11T19:51:31.347260+00:00", "trade", 13.71, 93.0]
["2026-09-11T19:51:31.347677+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.347681+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:31.347683+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.347690+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.347697+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.347704+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.347811+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.347836+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.347859+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.348010+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.348076+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.348084+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.348166+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.348208+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.348568+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.348756+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.349086+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.349256+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.349281+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.349656+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.351379+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.365267+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.419254+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.791827+00:00", "trade", 13.72, 1.0]
["2026-09-11T19:51:31.792842+00:00", "trade", 13.72, 2000.0]
["2026-09-11T19:51:31.816614+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:51:31.816616+00:00", "trade", 13.715, 159.0]
["2026-09-11T19:51:31.816638+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:51:31.816694+00:00", "trade", 13.715, 141.0]
["2026-09-11T19:51:31.820787+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820794+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820806+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820813+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820820+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820821+00:00", "trade", 13.715, 350.0]
["2026-09-11T19:51:31.820824+00:00", "trade", 13.715, 275.0]
["2026-09-11T19:51:31.820826+00:00", "trade", 13.72, 116.0]
["2026-09-11T19:51:31.820828+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:31.820828+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820830+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:51:31.820833+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:31.820833+00:00", "trade", 13.72, 500.0]
["2026-09-11T19:51:31.820875+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820881+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820888+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820894+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820900+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820906+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820913+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820920+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:31.820934+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.820937+00:00", "trade", 13.715, 50.0]
["2026-09-11T19:51:31.820943+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.820949+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.820955+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.820961+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.820968+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.820976+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.820988+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.820994+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.821000+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.821008+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.821083+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.821097+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.821107+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.821110+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:31.821113+00:00", "trade", 13.72, 300.0]
["2026-09-11T19:51:31.821118+00:00", "trade", 13.72, 6.0]
["2026-09-11T19:51:31.821120+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:31.821156+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.821191+00:00", "trade", 13.72, 1.0]
["2026-09-11T19:51:31.821253+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:31.821259+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:31.821395+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:31.821411+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:31.821412+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.821414+00:00", "trade", 13.72, 20.0]
["2026-09-11T19:51:31.821414+00:00", "trade", 13.72, 140.0]
["2026-09-11T19:51:31.821451+00:00", "trade", 13.72, 99.0]
["2026-09-11T19:51:31.821482+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.821559+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.821616+00:00", "trade", 13.72, 6.0]
["2026-09-11T19:51:31.821633+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.821685+00:00", "trade", 13.72, 22.0]
["2026-09-11T19:51:31.821709+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.821813+00:00", "trade", 13.72, 11.0]
["2026-09-11T19:51:31.821825+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.821869+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.821882+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.821916+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.822060+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.822093+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.822121+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.822132+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.822297+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.822341+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.822855+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.825105+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.825158+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.825823+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.825884+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.825923+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.827062+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.829193+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.829701+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.835122+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.835148+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.838149+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.838173+00:00", "trade", 13.72, 54.0]
["2026-09-11T19:51:31.852055+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.852077+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.882695+00:00", "trade", 13.725, 100.0]
["2026-09-11T19:51:31.904145+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.920992+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.922717+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.924149+00:00", "trade", 13.72, 57.0]
["2026-09-11T19:51:31.924633+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.925106+00:00", "trade", 13.72, 88.0]
["2026-09-11T19:51:31.925578+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.925675+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:31.925766+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.925791+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.938746+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.986289+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.989570+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.994692+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:31.994716+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:32.371634+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:32.871779+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:32.960546+00:00", "trade", 13.725, 200.0]
["2026-09-11T19:51:33.157289+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.157313+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.157504+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.157989+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.159771+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.162465+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.162489+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.163865+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.168481+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.176659+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.176679+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.177062+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.177340+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.177777+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.178561+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.226598+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:33.228220+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:34.306300+00:00", "trade", 13.725, 91.0]
["2026-09-11T19:51:34.308409+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:34.308417+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:34.308895+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:34.405384+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:34.725694+00:00", "trade", 13.725, 1.0]
["2026-09-11T19:51:35.000163+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:35.001002+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:35.065135+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:35.383879+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:35.383966+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:35.384001+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:35.384075+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:35.497284+00:00", "trade", 13.725, 3.0]
["2026-09-11T19:51:35.571771+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:35.684673+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:35.689624+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:36.016993+00:00", "trade", 13.7213, 156.0]
["2026-09-11T19:51:36.017363+00:00", "trade", 13.7213, 1.0]
["2026-09-11T19:51:36.250453+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:36.250465+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:37.343713+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:37.660905+00:00", "trade", 13.725, 58.0]
["2026-09-11T19:51:37.660937+00:00", "trade", 13.725, 45.0]
["2026-09-11T19:51:37.958339+00:00", "trade", 13.725, 11.0]
["2026-09-11T19:51:38.744759+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.744781+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.745487+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.752781+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.752804+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.790861+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.866007+00:00", "trade", 13.7009, 71.0]
["2026-09-11T19:51:38.866070+00:00", "trade", 13.7009, 52.0]
["2026-09-11T19:51:38.866792+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.867681+00:00", "trade", 13.72, 10.0]
["2026-09-11T19:51:38.867885+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.867991+00:00", "trade", 13.72, 30.0]
["2026-09-11T19:51:38.868061+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.868085+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.868165+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.868185+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.868445+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.868639+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.877760+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.878214+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.945248+00:00", "trade", 13.725, 20.0]
["2026-09-11T19:51:38.946031+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.991695+00:00", "trade", 13.72, 20.0]
["2026-09-11T19:51:38.991922+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.991951+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.991996+00:00", "trade", 13.72, 17.0]
["2026-09-11T19:51:38.992075+00:00", "trade", 13.72, 38.0]
["2026-09-11T19:51:38.992232+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.992514+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:38.993306+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.002345+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.066509+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.066529+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.067221+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.102729+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.120239+00:00", "trade", 13.725, 150.0]
["2026-09-11T19:51:39.262933+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.263620+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.267658+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.267682+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.480203+00:00", "trade", 13.6781, 58.0]
["2026-09-11T19:51:39.481615+00:00", "trade", 13.6515, 198.0]
["2026-09-11T19:51:39.481908+00:00", "trade", 13.6929, 33.0]
["2026-09-11T19:51:39.481967+00:00", "trade", 13.7016, 75.0]
["2026-09-11T19:51:39.482015+00:00", "trade", 13.7031, 30.0]
["2026-09-11T19:51:39.482546+00:00", "trade", 13.6673, 85.0]
["2026-09-11T19:51:39.482789+00:00", "trade", 13.7027, 10.0]
["2026-09-11T19:51:39.483026+00:00", "trade", 13.6854, 82.0]
["2026-09-11T19:51:39.485047+00:00", "trade", 13.7043, 27.0]
["2026-09-11T19:51:39.494684+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.494772+00:00", "trade", 13.72, 40.0]
["2026-09-11T19:51:39.495283+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.520233+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.521101+00:00", "trade", 13.72, 40.0]
["2026-09-11T19:51:39.521596+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.521983+00:00", "trade", 13.72, 53.0]
["2026-09-11T19:51:39.522010+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.530042+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:39.530932+00:00", "trade", 13.72, 45.0]
["2026-09-11T19:51:39.752048+00:00", "trade", 13.72, 47.0]
["2026-09-11T19:51:39.960678+00:00", "trade", 13.72, 37.0]
["2026-09-11T19:51:39.960679+00:00", "trade", 13.72, 46.0]
["2026-09-11T19:51:39.960723+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.961188+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.961649+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:39.967934+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:40.003816+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.004236+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.013348+00:00", "trade", 13.72, 19.0]
["2026-09-11T19:51:40.013652+00:00", "trade", 13.72, 18.0]
["2026-09-11T19:51:40.013730+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.013758+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.014105+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.014256+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.023347+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.028373+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.032398+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.032423+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.032944+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.074019+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.074045+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.113391+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.329279+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.668287+00:00", "trade", 13.7201, 800.0]
["2026-09-11T19:51:40.670010+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.670036+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.800895+00:00", "trade", 13.725, 1020.0]
["2026-09-11T19:51:40.811594+00:00", "trade", 13.725, 1.0]
["2026-09-11T19:51:40.902219+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:40.992905+00:00", "trade", 13.6307, 30.0]
["2026-09-11T19:51:41.353461+00:00", "trade", 13.7028, 100.0]
["2026-09-11T19:51:42.019198+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:42.019498+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:42.019526+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:42.019795+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:42.020120+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:42.020257+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:42.071829+00:00", "trade", 13.725, 103.0]
["2026-09-11T19:51:42.072616+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:42.376956+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:42.461042+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:42.461070+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:42.961761+00:00", "trade", 13.725, 200.0]
["2026-09-11T19:51:43.441087+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:43.441096+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:43.873484+00:00", "trade", 13.725, 300.0]
["2026-09-11T19:51:43.938812+00:00", "trade", 13.72, 3338.0]
["2026-09-11T19:51:43.939176+00:00", "trade", 13.72, 1.0]
["2026-09-11T19:51:43.939640+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:44.066799+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:44.067385+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:44.067846+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:44.269897+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:44.670657+00:00", "trade", 13.7277, 9.0]
["2026-09-11T19:51:44.671912+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:45.151968+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:45.236723+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:45.457456+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:45.598377+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:45.598705+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:45.598935+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:45.598959+00:00", "trade", 13.72, 75.0]
["2026-09-11T19:51:45.599366+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:45.600146+00:00", "trade", 13.72, 53.0]
["2026-09-11T19:51:45.601109+00:00", "trade", 13.72, 66.0]
["2026-09-11T19:51:45.602245+00:00", "trade", 13.72, 6.0]
["2026-09-11T19:51:45.602246+00:00", "trade", 13.72, 48.0]
["2026-09-11T19:51:45.603985+00:00", "trade", 13.72, 58.0]
["2026-09-11T19:51:45.644104+00:00", "trade", 13.725, 3.0]
["2026-09-11T19:51:45.662601+00:00", "trade", 13.72, 40.0]
["2026-09-11T19:51:45.669702+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:45.676629+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.118994+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.119605+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.162910+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.163429+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.164198+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.164577+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.164655+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.165571+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.165914+00:00", "trade", 13.72, 26.0]
["2026-09-11T19:51:46.166220+00:00", "trade", 13.72, 15.0]
["2026-09-11T19:51:46.166396+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.167122+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.167485+00:00", "trade", 13.72, 16.0]
["2026-09-11T19:51:46.171038+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.174021+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:46.176504+00:00", "trade", 13.72, 80.0]
["2026-09-11T19:51:46.245685+00:00", "trade", 13.72, 24.0]
["2026-09-11T19:51:46.245695+00:00", "trade", 13.72, 24.0]
["2026-09-11T19:51:46.254041+00:00", "trade", 13.72, 67.0]
["2026-09-11T19:51:46.255053+00:00", "trade", 13.72, 44.0]
["2026-09-11T19:51:46.277005+00:00", "trade", 13.725, 20.0]
["2026-09-11T19:51:46.284583+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.284609+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.610673+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.610791+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:46.643842+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:47.592660+00:00", "trade", 13.725, 5.0]
["2026-09-11T19:51:48.324152+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324180+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324614+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324639+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324640+00:00", "trade", 13.72, 156.0]
["2026-09-11T19:51:48.324642+00:00", "trade", 13.72, 47.0]
["2026-09-11T19:51:48.324643+00:00", "trade", 13.72, 32.0]
["2026-09-11T19:51:48.324644+00:00", "trade", 13.72, 601.0]
["2026-09-11T19:51:48.324646+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324649+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:51:48.324649+00:00", "trade", 13.72, 10.0]
["2026-09-11T19:51:48.324652+00:00", "trade", 13.72, 663.0]
["2026-09-11T19:51:48.324653+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324660+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324688+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324694+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324701+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324708+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324714+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324720+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324726+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324734+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324740+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324747+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324760+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324766+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324773+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324779+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324945+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.324994+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.325109+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.325116+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.325123+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.325131+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.325149+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.325197+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.325214+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:48.325217+00:00", "trade", 13.72, 76.0]
["2026-09-11T19:51:48.325220+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.325236+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.325240+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.325301+00:00", "trade", 13.72, 24.0]
["2026-09-11T19:51:48.325302+00:00", "trade", 13.72, 24.0]
["2026-09-11T19:51:48.325327+00:00", "trade", 13.72, 165.0]
["2026-09-11T19:51:48.325337+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:48.325342+00:00", "trade", 13.72, 190.0]
["2026-09-11T19:51:48.325392+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.325393+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.325440+00:00", "trade", 13.725, 200.0]
["2026-09-11T19:51:48.325440+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.325470+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.325480+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.325488+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.325504+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.325529+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.325542+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.325576+00:00", "trade", 13.72, 110.0]
["2026-09-11T19:51:48.325627+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.325700+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.325736+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.325772+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.325828+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.325835+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.325975+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.326057+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.326218+00:00", "trade", 13.72, 115.0]
["2026-09-11T19:51:48.326220+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.326440+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.327433+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.344580+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.416382+00:00", "trade", 13.72, 67.0]
["2026-09-11T19:51:48.418575+00:00", "trade", 13.72, 6.0]
["2026-09-11T19:51:48.484351+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.484365+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.484376+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.484389+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.484396+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.484688+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.484754+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.484870+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.484980+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.485061+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.485197+00:00", "trade", 13.72, 11.0]
["2026-09-11T19:51:48.485281+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:48.485577+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.485975+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.486270+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.486716+00:00", "trade", 13.7171, 73.0]
["2026-09-11T19:51:48.490499+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503406+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503433+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:48.503435+00:00", "trade", 13.72, 91.0]
["2026-09-11T19:51:48.503452+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503460+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503467+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503473+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503480+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503487+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503493+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503500+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503508+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503515+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503527+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503534+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503540+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503547+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:48.503554+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503561+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503567+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503574+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503580+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503586+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503593+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503600+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503606+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503613+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503620+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503626+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503653+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503694+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503711+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:48.503796+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503887+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503903+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503921+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503938+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503947+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503965+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.503993+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:48.504004+00:00", "trade", 13.72, 400.0]
["2026-09-11T19:51:48.504005+00:00", "trade", 13.72, 400.0]
["2026-09-11T19:51:48.504005+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:48.504057+00:00", "trade", 13.72, 48.0]
["2026-09-11T19:51:48.504062+00:00", "trade", 13.72, 131.0]
["2026-09-11T19:51:48.504069+00:00", "trade", 13.72, 17.0]
["2026-09-11T19:51:48.504072+00:00", "trade", 13.72, 800.0]
["2026-09-11T19:51:48.504102+00:00", "trade", 13.72, 5.0]
["2026-09-11T19:51:48.504129+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:48.504142+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.504169+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.504216+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.504223+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.504238+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.504246+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.504249+00:00", "trade", 13.72, 400.0]
["2026-09-11T19:51:48.504263+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.504373+00:00", "trade", 13.72, 165.0]
["2026-09-11T19:51:48.504521+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.504652+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.504728+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.504773+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.504841+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.508456+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.511670+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.513739+00:00", "trade", 13.722, 120.0]
["2026-09-11T19:51:48.537723+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.537729+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.603661+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.834621+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.834721+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.835310+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.838498+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.840282+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.840957+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.841021+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:48.949316+00:00", "trade", 13.6923, 33.0]
["2026-09-11T19:51:48.949399+00:00", "trade", 13.6923, 5.0]
["2026-09-11T19:51:49.087520+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:49.087547+00:00", "trade", 13.72, 11.0]
["2026-09-11T19:51:49.088006+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:49.088064+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:49.094719+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:51:49.095487+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:49.098409+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:49.218400+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:49.747091+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:49.747602+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:49.837598+00:00", "trade", 13.725, 100.0]
["2026-09-11T19:51:49.838071+00:00", "trade", 13.725, 165.0]
["2026-09-11T19:51:49.838183+00:00", "trade", 13.725, 444.0]
["2026-09-11T19:51:49.838270+00:00", "trade", 13.725, 398.0]
["2026-09-11T19:51:49.838382+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:49.838449+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:49.838928+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:49.839018+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:49.839408+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:50.067748+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:50.401558+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:51.203370+00:00", "trade", 13.725, 100.0]
["2026-09-11T19:51:51.204255+00:00", "trade", 13.725, 25.0]
["2026-09-11T19:51:51.204963+00:00", "trade", 13.725, 29.0]
["2026-09-11T19:51:51.205021+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:51.205635+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:51.206070+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:51.207035+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:51.325731+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:51.326654+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:51.664012+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:52.304612+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.304630+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.304630+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.305088+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.356953+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.356981+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.357444+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.357910+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.358059+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.358107+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.358555+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.362066+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.362624+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.362634+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.363010+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.508100+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.508454+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.525214+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.525566+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.525637+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.525693+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.525749+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.525762+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.544900+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.546615+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.546674+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.634361+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.634785+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:52.665621+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.138300+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.138804+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.138851+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.138950+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.138967+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.139448+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.139851+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.139907+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.559722+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:51:54.559737+00:00", "trade", 13.72, 78.0]
["2026-09-11T19:51:54.559766+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.559844+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.559865+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.559872+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.560092+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.560110+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.560158+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.560165+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.560175+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.560278+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.560300+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.560424+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.560482+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.567442+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:54.568125+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.568186+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.664395+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.664420+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.664819+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.664843+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.664952+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.664978+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.665113+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.665349+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.665897+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.731458+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.731782+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.731872+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.732232+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.826293+00:00", "trade", 13.722, 1.0]
["2026-09-11T19:51:54.827085+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.827519+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.832727+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.832754+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.833253+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.833289+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.833403+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.833423+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.834244+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:54.834700+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.070671+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.243246+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.243272+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.243772+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.243923+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.244017+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.244206+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.244316+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.367275+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.474951+00:00", "trade", 13.725, 300.0]
["2026-09-11T19:51:55.475169+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.475176+00:00", "trade", 13.725, 300.0]
["2026-09-11T19:51:55.475195+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.475436+00:00", "trade", 13.725, 300.0]
["2026-09-11T19:51:55.475472+00:00", "trade", 13.725, 300.0]
["2026-09-11T19:51:55.475515+00:00", "trade", 13.725, 63.0]
["2026-09-11T19:51:55.475557+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.475613+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.475712+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.475755+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.475980+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.477465+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.550503+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.852086+00:00", "trade", 13.634, 100.0]
["2026-09-11T19:51:55.859453+00:00", "trade", 13.634, 20.0]
["2026-09-11T19:51:55.914536+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915272+00:00", "trade", 13.72, 6.0]
["2026-09-11T19:51:55.915312+00:00", "trade", 13.72, 177.0]
["2026-09-11T19:51:55.915314+00:00", "trade", 13.72, 572.0]
["2026-09-11T19:51:55.915315+00:00", "trade", 13.72, 42.0]
["2026-09-11T19:51:55.915317+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:55.915317+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915321+00:00", "trade", 13.72, 154.0]
["2026-09-11T19:51:55.915321+00:00", "trade", 13.72, 614.0]
["2026-09-11T19:51:55.915324+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915330+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915333+00:00", "trade", 13.72, 91.0]
["2026-09-11T19:51:55.915334+00:00", "trade", 13.72, 20.0]
["2026-09-11T19:51:55.915336+00:00", "trade", 13.72, 20.0]
["2026-09-11T19:51:55.915337+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915395+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915402+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915409+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915415+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915422+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915429+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915436+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915444+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915450+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915470+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915477+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915497+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915596+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:55.915604+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:55.915609+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:55.915613+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:55.915613+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:51:55.915650+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915656+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915663+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915697+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915710+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915750+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:51:55.915757+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915765+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915776+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915782+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915789+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915796+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915803+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915809+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:55.915809+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915816+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915823+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915829+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915836+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915842+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915850+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915857+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915863+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915869+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:55.915889+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:55.915891+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:55.915891+00:00", "trade", 13.72, 540.0]
["2026-09-11T19:51:55.915892+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:51:55.915957+00:00", "trade", 13.72, 40.0]
["2026-09-11T19:51:55.916054+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:51:55.916072+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.916088+00:00", "trade", 13.725, 100.0]
["2026-09-11T19:51:55.916150+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.916200+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.916260+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.916269+00:00", "trade", 13.725, 100.0]
["2026-09-11T19:51:55.916331+00:00", "trade", 13.725, 100.0]
["2026-09-11T19:51:55.916332+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.916397+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.916425+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.916454+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.916588+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.916661+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.916949+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.917710+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.917720+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.918569+00:00", "trade", 13.71, 45.0]
["2026-09-11T19:51:55.918862+00:00", "trade", 13.7163, 39.0]
["2026-09-11T19:51:55.919042+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.919546+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.919552+00:00", "trade", 13.71, 40.0]
["2026-09-11T19:51:55.919562+00:00", "trade", 13.715, 12.0]
["2026-09-11T19:51:55.919573+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.919731+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.919738+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.920019+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.920089+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.920184+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.920459+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.920970+00:00", "trade", 13.71, 71.0]
["2026-09-11T19:51:55.921944+00:00", "trade", 13.71, 148.0]
["2026-09-11T19:51:55.922288+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.922846+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.922921+00:00", "trade", 13.71, 52.0]
["2026-09-11T19:51:55.922929+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.922930+00:00", "trade", 13.71, 15.0]
["2026-09-11T19:51:55.923970+00:00", "trade", 13.71, 185.0]
["2026-09-11T19:51:55.923975+00:00", "trade", 13.71, 150.0]
["2026-09-11T19:51:55.923976+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.924025+00:00", "trade", 13.71, 8.0]
["2026-09-11T19:51:55.924428+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.924719+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.929556+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:55.930286+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.947685+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.948060+00:00", "trade", 13.7199, 24.0]
["2026-09-11T19:51:55.970605+00:00", "trade", 13.715, 24.0]
["2026-09-11T19:51:55.970631+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971110+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:55.971110+00:00", "trade", 13.71, 27.0]
["2026-09-11T19:51:55.971187+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971194+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971201+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971207+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971214+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971221+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971227+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971234+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971271+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971354+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971361+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971375+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971381+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971382+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:51:55.971384+00:00", "trade", 13.71, 13.0]
["2026-09-11T19:51:55.971389+00:00", "trade", 13.71, 4.0]
["2026-09-11T19:51:55.971391+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:55.971391+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:55.971401+00:00", "trade", 13.71, 40.0]
["2026-09-11T19:51:55.971508+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971580+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971605+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:55.971629+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971636+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971644+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971651+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971657+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971664+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971670+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971677+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971684+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971690+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971697+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971700+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:55.971700+00:00", "trade", 13.71, 7.0]
["2026-09-11T19:51:55.971702+00:00", "trade", 13.71, 6.0]
["2026-09-11T19:51:55.971702+00:00", "trade", 13.71, 74.0]
["2026-09-11T19:51:55.971702+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971704+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971707+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:51:55.971707+00:00", "trade", 13.71, 40.0]
["2026-09-11T19:51:55.971710+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971717+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971744+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971800+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:55.971809+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:55.971813+00:00", "trade", 13.71, 49.0]
["2026-09-11T19:51:55.972026+00:00", "trade", 13.71, 151.0]
["2026-09-11T19:51:55.972047+00:00", "trade", 13.71, 88.0]
["2026-09-11T19:51:55.972091+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:55.972357+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:55.972614+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:55.972639+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:55.974130+00:00", "trade", 13.7, 160.0]
["2026-09-11T19:51:55.974134+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:55.974203+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:55.974227+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:55.974858+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:55.975356+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:51:55.975364+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:51:55.975374+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:51:55.975379+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:55.975383+00:00", "trade", 13.705, 12.0]
["2026-09-11T19:51:55.975388+00:00", "trade", 13.705, 88.0]
["2026-09-11T19:51:55.975582+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:55.976148+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:55.979492+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:55.979516+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:55.981364+00:00", "trade", 13.705, 70.0]
["2026-09-11T19:51:55.984057+00:00", "trade", 13.705, 30.0]
["2026-09-11T19:51:56.003733+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.003748+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.007936+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.010757+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:51:56.012047+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:51:56.012585+00:00", "trade", 13.705, 778.0]
["2026-09-11T19:51:56.018250+00:00", "trade", 13.71, 2804.0]
["2026-09-11T19:51:56.055904+00:00", "trade", 13.7041, 1.0]
["2026-09-11T19:51:56.198268+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.216295+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272606+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:51:56.272607+00:00", "trade", 13.71, 177.0]
["2026-09-11T19:51:56.272608+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:56.272610+00:00", "trade", 13.71, 723.0]
["2026-09-11T19:51:56.272634+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272640+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272644+00:00", "trade", 13.71, 77.0]
["2026-09-11T19:51:56.272647+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272648+00:00", "trade", 13.71, 35.0]
["2026-09-11T19:51:56.272653+00:00", "trade", 13.71, 11.0]
["2026-09-11T19:51:56.272654+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272674+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272680+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272686+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272694+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272713+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272720+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272727+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272733+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272740+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.272916+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.273065+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:56.273160+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273168+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273169+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273175+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273182+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273191+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273195+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273198+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273202+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273205+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273266+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.273291+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273306+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273315+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273337+00:00", "trade", 13.71, 14.0]
["2026-09-11T19:51:56.273349+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273633+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:56.273714+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.273736+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.273891+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.274011+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.274156+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.274666+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.275857+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.283507+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.283575+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.284016+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.284148+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.284636+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.285239+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.307170+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.307177+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.307838+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.347324+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.347770+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:56.364833+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.022170+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.132573+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.133212+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.133213+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.133691+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.143835+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.625666+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.772641+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:57.772643+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.772660+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.772953+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.773022+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.773648+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.773741+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.773995+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.775122+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.778904+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.791011+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.792061+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.810047+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.810556+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.810980+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.830984+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.831206+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.831213+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.831220+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.831227+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.831234+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.831240+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.831243+00:00", "trade", 13.71, 14.0]
["2026-09-11T19:51:57.831247+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.831251+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:57.831254+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.831261+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.831268+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.831318+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.831774+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.831800+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.835223+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.835238+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.851911+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.861818+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.861890+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862310+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862344+00:00", "trade", 13.71, 800.0]
["2026-09-11T19:51:57.862365+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862373+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862380+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862387+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862393+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862400+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862406+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862413+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862421+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862427+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862434+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862440+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862650+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862658+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862665+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862665+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862687+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:51:57.862694+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862748+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862807+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862813+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862864+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:51:57.862871+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.862879+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.862885+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.862892+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.862899+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.862905+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.862912+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.862914+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:57.862926+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.862932+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.862946+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.862952+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.862957+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:51:57.862958+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.862963+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.862965+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.863024+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.863168+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.863228+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.863364+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:51:57.863367+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:57.863407+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:51:57.863464+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.863464+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.863480+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.863525+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.863540+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.863611+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.863652+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.863766+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.867631+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.867661+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.867668+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.870790+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.894078+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.894085+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.894106+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:57.979567+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:58.302539+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:51:58.651079+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:51:58.651913+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:58.771346+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:51:58.959810+00:00", "trade", 13.705, 800.0]
["2026-09-11T19:51:59.025940+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:59.025966+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:59.026667+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:59.026788+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:59.665945+00:00", "trade", 13.6964, 5.0]
["2026-09-11T19:51:59.940626+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:51:59.940667+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:00.061330+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:00.093157+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:00.355184+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:00.355241+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:00.519708+00:00", "trade", 13.6361, 29.0]
["2026-09-11T19:52:00.997602+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:00.997767+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:00.997789+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:00.998241+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:00.998297+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.022371+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.022410+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.022440+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.032297+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.045317+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.045801+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.045824+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.069974+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.070003+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.082671+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.182905+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.182928+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.183434+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.200427+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.200453+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.208417+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.208418+00:00", "trade", 13.7, 45.0]
["2026-09-11T19:52:01.208445+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.208886+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.562028+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.566726+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.566754+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.896864+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.898443+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:01.956350+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.041157+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.041865+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.042213+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.068792+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.068848+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.135532+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.542587+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.543044+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.850608+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.851235+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.851315+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.851561+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.851720+00:00", "trade", 13.705, 12.0]
["2026-09-11T19:52:02.851779+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.852158+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.852472+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.852492+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.852951+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:02.885866+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.301938+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.301946+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.325369+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.325836+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.467119+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.485969+00:00", "trade", 13.705, 778.0]
["2026-09-11T19:52:03.485971+00:00", "trade", 13.7, 154.0]
["2026-09-11T19:52:03.485972+00:00", "trade", 13.7, 109.0]
["2026-09-11T19:52:03.486002+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486008+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486021+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486028+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486034+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486041+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486047+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486054+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486061+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486067+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486074+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486081+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486083+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:03.486088+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486089+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:03.486094+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486101+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486107+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486249+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486257+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486282+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486289+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486295+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486301+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486308+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486315+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486321+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486328+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486335+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486363+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486377+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486384+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486390+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:03.486391+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486397+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:52:03.486398+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486408+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:03.486414+00:00", "trade", 13.7, 69.0]
["2026-09-11T19:52:03.486456+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486458+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:03.486459+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:52:03.486463+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:52:03.486463+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:52:03.486464+00:00", "trade", 13.7, 80.0]
["2026-09-11T19:52:03.486517+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486535+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486570+00:00", "trade", 13.7, 20.0]
["2026-09-11T19:52:03.486602+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486625+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486630+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486638+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486646+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486678+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486694+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:03.486713+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486720+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.486760+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.487866+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.488024+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.488946+00:00", "trade", 13.7, 2500.0]
["2026-09-11T19:52:03.496574+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.496923+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.497357+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.497940+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.497966+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.511250+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.525919+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:03.531122+00:00", "trade", 13.705, 24.0]
["2026-09-11T19:52:03.568235+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.568743+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.625173+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:03.794419+00:00", "trade", 13.705, 138.0]
["2026-09-11T19:52:04.008865+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:04.799888+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:04.803944+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:04.804434+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:04.804654+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:04.804789+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:04.805376+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:04.819158+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:04.819606+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:04.871722+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:04.907735+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.038334+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.424884+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.425233+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.425437+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.425865+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.431072+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.431764+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.449646+00:00", "trade", 13.71, 11.0]
["2026-09-11T19:52:05.645310+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.645336+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.645406+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.645795+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.645881+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.738986+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.739106+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.739301+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.739308+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.739555+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.968674+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.968701+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.969204+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.969212+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.969212+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.969238+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.969384+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.969433+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.969732+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.969873+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.970185+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:05.972112+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.041430+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.041514+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.041931+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.055993+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.098212+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.098238+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.152140+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.238206+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.238256+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.238365+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.238401+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.240654+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.314806+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.512258+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.524168+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.524196+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.524698+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.524729+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.524886+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.525217+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.525250+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.526808+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.549993+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.625235+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:06.625811+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.625900+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.625969+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.626454+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.626464+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.626556+00:00", "trade", 13.705, 11.0]
["2026-09-11T19:52:06.640194+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.640257+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.646558+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.646583+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.650299+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.712645+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.712972+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.714903+00:00", "trade", 13.7063, 24.0]
["2026-09-11T19:52:06.717146+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.895567+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.895594+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.895943+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.896094+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.896103+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.896581+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.898767+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:06.936749+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:07.681184+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:07.681284+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:52:07.681328+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:07.681351+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:07.681366+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:07.681373+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:07.681393+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:07.681527+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:07.681550+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:07.691627+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:07.997357+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:07.997809+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.661413+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.661421+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.661439+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.661447+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:08.661449+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:08.661449+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.661553+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.661576+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.661653+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.661688+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.661949+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.662296+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.662364+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.662388+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.663814+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.664171+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.719295+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.740799+00:00", "trade", 13.6945, 108.0]
["2026-09-11T19:52:08.747506+00:00", "trade", 13.702, 20.0]
["2026-09-11T19:52:08.765054+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.772404+00:00", "trade", 13.7025, 20.0]
["2026-09-11T19:52:08.883677+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.884056+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.884112+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.885216+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.951498+00:00", "trade", 13.7, 91.0]
["2026-09-11T19:52:08.951499+00:00", "trade", 13.7, 9.0]
["2026-09-11T19:52:08.951776+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.951802+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.952057+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.952523+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.952706+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.952940+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.978468+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:08.978852+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.188547+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.189273+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.195102+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:09.195104+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.195106+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:09.195106+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:52:09.195106+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:09.195171+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.195525+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.195636+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.196026+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.196629+00:00", "trade", 13.7065, 10.0]
["2026-09-11T19:52:09.209257+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.209302+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.232530+00:00", "trade", 13.705, 800.0]
["2026-09-11T19:52:09.236748+00:00", "trade", 13.705, 18.0]
["2026-09-11T19:52:09.419625+00:00", "trade", 13.7, 48.0]
["2026-09-11T19:52:09.419630+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.420047+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.420132+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.456357+00:00", "trade", 13.7, 43.0]
["2026-09-11T19:52:09.456727+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.456777+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.458451+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.572686+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.572721+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.572771+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.896793+00:00", "trade", 13.702, 8.0]
["2026-09-11T19:52:09.903057+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:09.903156+00:00", "trade", 13.7025, 7.0]
["2026-09-11T19:52:10.048260+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:10.048316+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:10.048673+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:10.057403+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:10.057412+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:10.057420+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:10.057869+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:52:10.057870+00:00", "trade", 13.7, 476.0]
["2026-09-11T19:52:10.057872+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:10.057873+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:10.057877+00:00", "trade", 13.7, 20.0]
["2026-09-11T19:52:10.057877+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:10.057888+00:00", "trade", 13.7, 40.0]
["2026-09-11T19:52:10.057914+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.057921+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.057934+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.057941+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.057947+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.057954+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.057961+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.057969+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.057983+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.057989+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.057996+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.058003+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.058016+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.058023+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.058072+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:10.058072+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.058110+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.058126+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.058176+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.058181+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.058198+00:00", "trade", 13.7, 50.0]
["2026-09-11T19:52:10.058198+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.058253+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.058257+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:52:10.058259+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:10.058259+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:52:10.058259+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:10.058290+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:10.058331+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:52:10.058338+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:10.058352+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.058387+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.058392+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.058394+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.058400+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.058407+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.058415+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.058423+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.058456+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.058466+00:00", "trade", 13.7, 152.0]
["2026-09-11T19:52:10.058479+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.058613+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:52:10.058646+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.058789+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.058959+00:00", "trade", 13.7055, 11.0]
["2026-09-11T19:52:10.058962+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.059026+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.059238+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.059261+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.059283+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.059481+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.059550+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.059938+00:00", "trade", 13.6966, 11.0]
["2026-09-11T19:52:10.060354+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.060949+00:00", "trade", 13.6966, 30.0]
["2026-09-11T19:52:10.061633+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.069303+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.092276+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.093844+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.102373+00:00", "trade", 13.6371, 400.0]
["2026-09-11T19:52:10.140831+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.178705+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.179722+00:00", "trade", 13.695, 89.0]
["2026-09-11T19:52:10.180860+00:00", "trade", 13.695, 122.0]
["2026-09-11T19:52:10.184156+00:00", "trade", 13.695, 56.0]
["2026-09-11T19:52:10.188224+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:10.188648+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.190875+00:00", "trade", 13.695, 46.0]
["2026-09-11T19:52:10.191859+00:00", "trade", 13.695, 48.0]
["2026-09-11T19:52:10.192289+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:10.319982+00:00", "trade", 13.69, 55.0]
["2026-09-11T19:52:10.320458+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:10.439032+00:00", "trade", 13.695, 1400.0]
["2026-09-11T19:52:10.543283+00:00", "trade", 13.69, 44.0]
["2026-09-11T19:52:10.572412+00:00", "trade", 13.69, 44.0]
["2026-09-11T19:52:10.830925+00:00", "trade", 13.695, 5.0]
["2026-09-11T19:52:11.090784+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.091855+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.253577+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.253619+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.253683+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.254045+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.257769+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.258008+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.258866+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.261896+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.262563+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.325821+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.326419+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.326455+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.326765+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.326793+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.326831+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.327237+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.327273+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.327289+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.327711+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.333978+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.334002+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.334636+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.334691+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.334701+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.568914+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.568945+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.572891+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:52:11.597120+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.649962+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:11.650367+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:12.474743+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:52:12.474875+00:00", "trade", 13.695, 144.0]
["2026-09-11T19:52:12.485600+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:12.671230+00:00", "trade", 13.695, 14.0]
["2026-09-11T19:52:12.671255+00:00", "trade", 13.695, 98.0]
["2026-09-11T19:52:12.869105+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:52:12.869283+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:12.908876+00:00", "trade", 13.695, 1100.0]
["2026-09-11T19:52:12.975030+00:00", "trade", 13.695, 44.0]
["2026-09-11T19:52:12.992131+00:00", "trade", 13.695, 41.0]
["2026-09-11T19:52:13.075873+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:13.687973+00:00", "trade", 13.695, 78.0]
["2026-09-11T19:52:14.011005+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.011014+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.246143+00:00", "trade", 13.695, 3.0]
["2026-09-11T19:52:14.711800+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.712244+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.712457+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.712483+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.712530+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.712756+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.712764+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.712804+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.712811+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.713189+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.714533+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.714534+00:00", "trade", 13.69, 44.0]
["2026-09-11T19:52:14.714536+00:00", "trade", 13.69, 15.0]
["2026-09-11T19:52:14.714555+00:00", "trade", 13.7, 42.0]
["2026-09-11T19:52:14.715019+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.715056+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.715571+00:00", "trade", 13.695, 43.0]
["2026-09-11T19:52:14.715699+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.716207+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.716668+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.716823+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.717316+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.717413+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.728612+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:14.729172+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.231496+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:52:15.250036+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.250063+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.250073+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.250582+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.250600+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.250941+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:52:15.251031+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.251320+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.252532+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.256199+00:00", "trade", 13.6969, 27.0]
["2026-09-11T19:52:15.256814+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.257517+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.310234+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:52:15.310989+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.362774+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.366419+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399160+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399161+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:15.399163+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:15.399164+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:52:15.399166+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:52:15.399166+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399168+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:15.399172+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399178+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399192+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399198+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399204+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399217+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399223+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399236+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399242+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399633+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399639+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399647+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399654+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399660+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399667+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399674+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399681+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399687+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399693+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399699+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399705+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399720+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399738+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:15.399764+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:52:15.399767+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:52:15.399767+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:15.399767+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:52:15.399767+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399770+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399814+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399825+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399834+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399842+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399866+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399885+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399886+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:15.399905+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399913+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399919+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399922+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399925+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:15.399932+00:00", "quote", 13.69, 13.71]
["2026-09-11T19:52:15.399940+00:00", "quote", 13.69, 13.71]
["2026-09-11T19:52:15.399947+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.399955+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.399961+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.399973+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.399980+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.399986+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.400009+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.400037+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.400161+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.400178+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.400302+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.400374+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.400511+00:00", "trade", 13.7, 133.0]
["2026-09-11T19:52:15.400591+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.400630+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.400657+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.400763+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.401465+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.401865+00:00", "trade", 13.7, 22.0]
["2026-09-11T19:52:15.402176+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:52:15.402905+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.404152+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.410193+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.413910+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.413936+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.434303+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.480254+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.480278+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.480352+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.518562+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.518592+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.632022+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:15.632025+00:00", "trade", 13.7, 67.0]
["2026-09-11T19:52:16.667095+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:16.675319+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:16.755109+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:52:16.766719+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:16.773492+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:16.817894+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:52:16.829351+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:16.883224+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:17.242585+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:17.246079+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:17.253988+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:17.254748+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:17.839077+00:00", "trade", 13.7067, 2.0]
["2026-09-11T19:52:17.863678+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:17.863842+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:18.476492+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:18.476537+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:18.477241+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:18.478693+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:18.581246+00:00", "trade", 13.673, 100.0]
["2026-09-11T19:52:18.628680+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:18.628728+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:18.634629+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:18.774187+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:18.774812+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:19.026631+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:19.208824+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:19.394405+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:20.304981+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:20.426748+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:20.426796+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:20.435183+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:20.441885+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:20.966763+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:20.967718+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:21.003862+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:21.051275+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:21.162737+00:00", "trade", 13.7, 8.0]
["2026-09-11T19:52:21.163113+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:21.172539+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:21.173748+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:21.191974+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:21.334686+00:00", "trade", 13.7077, 255.0]
["2026-09-11T19:52:21.341026+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:21.341540+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:21.405907+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:21.465924+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:21.675141+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:52:21.675267+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:21.756542+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:22.055971+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:22.267418+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:52:22.961572+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:52:23.210262+00:00", "trade", 13.7018, 50.0]
["2026-09-11T19:52:23.542251+00:00", "trade", 13.7006, 500.0]
["2026-09-11T19:52:23.542996+00:00", "trade", 13.7, 6.0]
["2026-09-11T19:52:23.580896+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:23.581047+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:23.817724+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:23.915122+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:24.070247+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:24.290833+00:00", "trade", 13.705, 50.0]
["2026-09-11T19:52:24.506506+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:24.713215+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:26.174780+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:26.174793+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:26.229149+00:00", "trade", 13.7004, 500.0]
["2026-09-11T19:52:27.368294+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:52:27.402299+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:27.481741+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:27.617244+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:27.714857+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:52:27.715440+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:28.654137+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:28.656010+00:00", "trade", 13.7, 53.0]
["2026-09-11T19:52:28.677384+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:29.247197+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:29.464888+00:00", "trade", 13.7, 198.0]
["2026-09-11T19:52:29.465272+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:29.465979+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:29.845126+00:00", "trade", 13.7, 41.0]
["2026-09-11T19:52:29.845140+00:00", "trade", 13.7, 143.0]
["2026-09-11T19:52:29.845525+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:29.996987+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:30.033949+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:30.034302+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:30.034519+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:52:30.035227+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:30.035234+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:30.254459+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:30.416109+00:00", "trade", 13.7099, 41.0]
["2026-09-11T19:52:30.419567+00:00", "trade", 13.7062, 45.0]
["2026-09-11T19:52:30.573277+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:52:30.617867+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:30.653607+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:30.778394+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:30.940635+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:30.940642+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:31.006914+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:31.413106+00:00", "trade", 13.702, 1.0]
["2026-09-11T19:52:31.523425+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:31.610993+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:31.611345+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:31.747010+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:31.982813+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:52:32.908545+00:00", "trade", 13.7, 51.0]
["2026-09-11T19:52:34.165142+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:34.166372+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:34.185161+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:34.185733+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:34.185807+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:34.261810+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:34.272732+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:34.453538+00:00", "trade", 13.7, 59.0]
["2026-09-11T19:52:34.453540+00:00", "trade", 13.7, 41.0]
["2026-09-11T19:52:34.454100+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:34.778901+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:34.789170+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:35.025881+00:00", "trade", 13.6664, 20.0]
["2026-09-11T19:52:35.091345+00:00", "trade", 13.702, 20.0]
["2026-09-11T19:52:35.098437+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:35.098489+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:35.116128+00:00", "trade", 13.7025, 20.0]
["2026-09-11T19:52:35.409896+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:52:35.531576+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:35.824542+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:36.435392+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:36.438898+00:00", "trade", 13.702, 60.0]
["2026-09-11T19:52:36.463486+00:00", "trade", 13.7025, 60.0]
["2026-09-11T19:52:36.487754+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:36.488101+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:36.566470+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:36.566756+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:36.623494+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:36.624133+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:36.624480+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:36.764996+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:36.842700+00:00", "trade", 13.702, 5.0]
["2026-09-11T19:52:36.867217+00:00", "trade", 13.7025, 4.0]
["2026-09-11T19:52:37.549811+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:37.549819+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:37.830134+00:00", "trade", 13.7, 65.0]
["2026-09-11T19:52:37.830532+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:37.905955+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:37.936889+00:00", "trade", 13.702, 15.0]
["2026-09-11T19:52:38.177937+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:38.265566+00:00", "trade", 13.7, 59.0]
["2026-09-11T19:52:38.265567+00:00", "trade", 13.7, 88.0]
["2026-09-11T19:52:38.265569+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:52:38.265571+00:00", "trade", 13.7, 34.0]
["2026-09-11T19:52:38.265573+00:00", "trade", 13.7, 9.0]
["2026-09-11T19:52:38.266148+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:38.301646+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:38.816470+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.060733+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.068023+00:00", "trade", 13.7099, 17.0]
["2026-09-11T19:52:39.766133+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.831691+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.855950+00:00", "trade", 13.7, 445.0]
["2026-09-11T19:52:39.855952+00:00", "trade", 13.7, 33.0]
["2026-09-11T19:52:39.855953+00:00", "trade", 13.7, 22.0]
["2026-09-11T19:52:39.855979+00:00", "trade", 13.7, 378.0]
["2026-09-11T19:52:39.855980+00:00", "trade", 13.7, 16.0]
["2026-09-11T19:52:39.856038+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:39.856046+00:00", "trade", 13.7, 7.0]
["2026-09-11T19:52:39.856046+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:39.856047+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.856061+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.856068+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.856088+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.856333+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.856354+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:39.856359+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:39.856359+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:52:39.856359+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:52:39.856538+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.856553+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.856561+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.856598+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.856924+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.857020+00:00", "trade", 13.7, 1800.0]
["2026-09-11T19:52:39.857060+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.860408+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.860415+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.860425+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.860539+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.860602+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.866824+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:52:39.867148+00:00", "trade", 13.7, 86.0]
["2026-09-11T19:52:39.867173+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:39.871428+00:00", "trade", 13.7, 14.0]
["2026-09-11T19:52:39.871430+00:00", "trade", 13.7, 67.0]
["2026-09-11T19:52:39.875640+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:52:40.070600+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:40.070607+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:40.070625+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:52:40.070729+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:40.070757+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:40.070907+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:40.071036+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:40.071062+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:40.071120+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:40.071156+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:40.071171+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:40.072725+00:00", "trade", 13.7, 700.0]
["2026-09-11T19:52:40.072851+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:40.088658+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:40.117648+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:40.183372+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:52:40.749655+00:00", "trade", 13.695, 52.0]
["2026-09-11T19:52:41.110409+00:00", "trade", 13.695, 60.0]
["2026-09-11T19:52:41.246527+00:00", "trade", 13.6972, 908.0]
["2026-09-11T19:52:41.276456+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:52:41.338264+00:00", "trade", 13.6972, 1.0]
["2026-09-11T19:52:42.005599+00:00", "trade", 13.6969, 1.0]
["2026-09-11T19:52:42.792706+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:43.287576+00:00", "trade", 13.695, 77.0]
["2026-09-11T19:52:43.296442+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:52:43.372678+00:00", "trade", 13.6907, 290.0]
["2026-09-11T19:52:43.665471+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.045850+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:52:44.047678+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.155467+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.234119+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:52:44.234127+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:52:44.234131+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:52:44.356965+00:00", "trade", 13.69, 28.0]
["2026-09-11T19:52:44.356976+00:00", "trade", 13.69, 35.0]
["2026-09-11T19:52:44.356977+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.357034+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.357040+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.357063+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.357668+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.357876+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.361884+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.460757+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.646027+00:00", "trade", 13.7044, 32.0]
["2026-09-11T19:52:44.715482+00:00", "trade", 13.6965, 100.0]
["2026-09-11T19:52:44.765736+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.766186+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.766199+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.766241+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.843879+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.844695+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.982080+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:44.982100+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:45.599972+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:45.599979+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:45.599997+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:45.600476+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:45.600943+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:45.736104+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:45.836969+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.017620+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.018082+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.018530+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.040986+00:00", "trade", 13.7067, 1.0]
["2026-09-11T19:52:46.045124+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.045126+00:00", "trade", 13.69, 55.0]
["2026-09-11T19:52:46.045173+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.045587+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.045608+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.046045+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.116789+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.140540+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.140568+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.141015+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.141138+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.141283+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.141606+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.141657+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.165927+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:52:46.165967+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.166683+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.166707+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.167255+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.167483+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.299763+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.299831+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.388371+00:00", "trade", 13.6425, 27.0]
["2026-09-11T19:52:46.524436+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.524527+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.525000+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.525257+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:46.670917+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:52:46.919603+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:52:47.248544+00:00", "trade", 13.695, 3.0]
["2026-09-11T19:52:47.343636+00:00", "trade", 13.6999, 11.0]
["2026-09-11T19:52:47.790877+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:47.790910+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:47.791375+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:47.791523+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:47.791537+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:47.791831+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:47.872043+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:52:47.872791+00:00", "trade", 13.695, 58.0]
["2026-09-11T19:52:47.872974+00:00", "trade", 13.695, 116.0]
["2026-09-11T19:52:47.922973+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.072742+00:00", "trade", 13.7, 66.0]
["2026-09-11T19:52:48.098961+00:00", "trade", 13.69, 49.0]
["2026-09-11T19:52:48.408286+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.408293+00:00", "trade", 13.69, 51.0]
["2026-09-11T19:52:48.408746+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.408772+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.408787+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.409558+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.409637+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.447288+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.447333+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.447355+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.618485+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.618557+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.725949+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.725978+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.835371+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.835433+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.835800+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:48.836325+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.279085+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:52:49.281027+00:00", "trade", 13.695, 500.0]
["2026-09-11T19:52:49.281368+00:00", "trade", 13.695, 96.0]
["2026-09-11T19:52:49.282564+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:52:49.282873+00:00", "trade", 13.695, 379.0]
["2026-09-11T19:52:49.285704+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.285731+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.285809+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.285833+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.286187+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.472158+00:00", "trade", 13.7045, 100.0]
["2026-09-11T19:52:49.606565+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.772318+00:00", "trade", 13.7045, 66.0]
["2026-09-11T19:52:49.772721+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.773058+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.773494+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.773521+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.773522+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.773923+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.774679+00:00", "trade", 13.69, 749.0]
["2026-09-11T19:52:49.775077+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.775213+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.775818+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.857988+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.858503+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:49.858529+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:50.051589+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:50.051590+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:50.051591+00:00", "trade", 13.69, 419.0]
["2026-09-11T19:52:50.051594+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:50.051595+00:00", "trade", 13.69, 24.0]
["2026-09-11T19:52:50.051596+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:50.051597+00:00", "trade", 13.69, 11.0]
["2026-09-11T19:52:50.051665+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:50.051672+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:50.051678+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:50.051685+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:50.051692+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:50.051697+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:52:50.051908+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:50.051915+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:50.051921+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:50.051928+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.051939+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.051946+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.051953+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.051959+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.051966+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.051973+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.051980+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.051987+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.051995+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.052002+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.052008+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.052012+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:50.052015+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.052021+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:50.052029+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:52:50.052051+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052077+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052081+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052084+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052091+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052144+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052209+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052216+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052228+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052260+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052275+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052283+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052401+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052613+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052655+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052673+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052866+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.052955+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.053047+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.053750+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.054853+00:00", "trade", 13.6863, 24.0]
["2026-09-11T19:52:50.056065+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.060440+00:00", "trade", 13.69, 40.0]
["2026-09-11T19:52:50.064072+00:00", "trade", 13.69, 3770.0]
["2026-09-11T19:52:50.066337+00:00", "trade", 13.68, 63.0]
["2026-09-11T19:52:50.066632+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.066724+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.066796+00:00", "trade", 13.685, 2018.0]
["2026-09-11T19:52:50.066839+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.067076+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.067999+00:00", "trade", 13.68, 109.0]
["2026-09-11T19:52:50.068004+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.084104+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.084121+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.095785+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.098882+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.113178+00:00", "trade", 13.6899, 12.0]
["2026-09-11T19:52:50.118027+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.152104+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.353620+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.354070+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.354266+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.354276+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.354739+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:52:50.354778+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.354789+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.355277+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:52:50.355435+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.355456+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.355502+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.397581+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.409432+00:00", "trade", 13.6834, 50.0]
["2026-09-11T19:52:50.411710+00:00", "trade", 13.685, 334.0]
["2026-09-11T19:52:50.593379+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.593843+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:50.594299+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:51.212998+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:51.213695+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:51.214085+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:51.366008+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:51.370028+00:00", "trade", 13.7051, 100.0]
["2026-09-11T19:52:51.490939+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.307629+00:00", "trade", 13.68, 41.0]
["2026-09-11T19:52:52.307629+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.307630+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.307702+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.308084+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.308097+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.308268+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:52:52.308308+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:52:52.308678+00:00", "trade", 13.68, 50.0]
["2026-09-11T19:52:52.308688+00:00", "trade", 13.68, 26.0]
["2026-09-11T19:52:52.308810+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.309748+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.309753+00:00", "trade", 13.68, 82.0]
["2026-09-11T19:52:52.309860+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.310199+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.311084+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.316036+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:52:52.381851+00:00", "trade", 13.68, 73.0]
["2026-09-11T19:52:52.381910+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.381935+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.383618+00:00", "trade", 13.68, 118.0]
["2026-09-11T19:52:52.383671+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.384619+00:00", "trade", 13.68, 149.0]
["2026-09-11T19:52:52.386211+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.386877+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.576080+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.640604+00:00", "trade", 13.6436, 100.0]
["2026-09-11T19:52:52.681115+00:00", "trade", 13.6436, 21.0]
["2026-09-11T19:52:52.711865+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.712329+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.733236+00:00", "trade", 13.68, 197.0]
["2026-09-11T19:52:52.733304+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.733321+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.734530+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.734538+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.735838+00:00", "trade", 13.68, 2500.0]
["2026-09-11T19:52:52.782905+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.783816+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.849786+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.849812+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:52.855950+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:53.757898+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:52:53.758409+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:53.783656+00:00", "trade", 13.6776, 100.0]
["2026-09-11T19:52:53.784427+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:53.838187+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:53.838213+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:53.870064+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:53.870094+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:53.931597+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:52:54.466760+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.466861+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.466892+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.466894+00:00", "trade", 13.685, 2.0]
["2026-09-11T19:52:54.474633+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.474657+00:00", "trade", 13.685, 18.0]
["2026-09-11T19:52:54.477994+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478335+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:52:54.478349+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478369+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478384+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478391+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478394+00:00", "trade", 13.685, 10.0]
["2026-09-11T19:52:54.478398+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478405+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478409+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478412+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478418+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:54.478419+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478423+00:00", "trade", 13.69, 47.0]
["2026-09-11T19:52:54.478425+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478431+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478441+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478459+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478460+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:54.478461+00:00", "trade", 13.69, 423.0]
["2026-09-11T19:52:54.478466+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478479+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478487+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478488+00:00", "trade", 13.69, 477.0]
["2026-09-11T19:52:54.478489+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:54.478491+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:52:54.478493+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478500+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478510+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478528+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478535+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478541+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478549+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478555+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478562+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478569+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478576+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478591+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478598+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478604+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478618+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478625+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478631+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478696+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478703+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478709+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478713+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478715+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478736+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478772+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478799+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:52:54.478799+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:54.478799+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:52:54.478801+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478814+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:54.478814+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478816+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:54.478821+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:52:54.478829+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478838+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478841+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:54.478844+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478845+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478852+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478854+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478858+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478864+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478872+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478879+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:54.478880+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478888+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478894+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478902+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478909+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478915+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478930+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478937+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478944+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478951+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478977+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.478988+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479011+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:54.479027+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479039+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479053+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479063+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479073+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:54.479095+00:00", "trade", 13.69, 95.0]
["2026-09-11T19:52:54.479097+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479132+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:52:54.479167+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479189+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479201+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:54.479202+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479234+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479277+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479291+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:52:54.479315+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479328+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479350+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:54.479352+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:52:54.479368+00:00", "trade", 13.69, 205.0]
["2026-09-11T19:52:54.479369+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.479700+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.479873+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.479932+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.479947+00:00", "trade", 13.69, 70.0]
["2026-09-11T19:52:54.480054+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.480279+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.480780+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.480787+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.480816+00:00", "trade", 13.69, 53.0]
["2026-09-11T19:52:54.480820+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.480858+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.481121+00:00", "trade", 13.69, 273.0]
["2026-09-11T19:52:54.481540+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:52:54.482167+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.482242+00:00", "trade", 13.69, 127.0]
["2026-09-11T19:52:54.482251+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:54.482253+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.482257+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:52:54.482722+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.482735+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.483223+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.483337+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.483574+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.485203+00:00", "trade", 13.69, 67.0]
["2026-09-11T19:52:54.485221+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.485245+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.485658+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.486574+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.486600+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.486915+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.518342+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.518367+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.525530+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.578701+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.592166+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.592168+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.592222+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.592251+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.592698+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.620694+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.620724+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.621471+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.621529+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:54.627358+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:55.348728+00:00", "trade", 13.6937, 800.0]
["2026-09-11T19:52:55.404916+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:55.597340+00:00", "trade", 13.69, 127.0]
["2026-09-11T19:52:55.597351+00:00", "trade", 13.69, 90.0]
["2026-09-11T19:52:55.597355+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:55.597816+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:55.597840+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:55.597870+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:55.598576+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:55.708323+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:56.081619+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:56.186139+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:56.186167+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:56.186671+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:56.273490+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:56.370199+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:56.370224+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:56.690467+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:56.690687+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.049037+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.049497+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.075250+00:00", "trade", 13.7018, 23.0]
["2026-09-11T19:52:57.075311+00:00", "trade", 13.7018, 23.0]
["2026-09-11T19:52:57.075364+00:00", "trade", 13.7022, 31.0]
["2026-09-11T19:52:57.075463+00:00", "trade", 13.7022, 79.0]
["2026-09-11T19:52:57.246261+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.246718+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.247184+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.343787+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.344869+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.555730+00:00", "trade", 13.69, 92.0]
["2026-09-11T19:52:57.556122+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.556168+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.556246+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.556272+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.556283+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.556674+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.563021+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.563062+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.563077+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.563246+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:57.648168+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:57.676549+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:58.129006+00:00", "trade", 13.69, 18.0]
["2026-09-11T19:52:58.129016+00:00", "trade", 13.69, 56.0]
["2026-09-11T19:52:58.129108+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:58.129414+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:58.129440+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:58.129955+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:58.693241+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.005721+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.006185+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.012940+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.012966+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.081330+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.169363+00:00", "trade", 13.69, 61.0]
["2026-09-11T19:52:59.169432+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.169449+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.169459+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.169841+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.169859+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.171593+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.171648+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.176284+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:59.180068+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:52:59.401391+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.401422+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.423858+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.615748+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.980710+00:00", "trade", 13.695, 1500.0]
["2026-09-11T19:52:59.981689+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:52:59.982277+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.008817+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.008856+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.036744+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.046184+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.061276+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.065828+00:00", "trade", 13.695, 8.0]
["2026-09-11T19:53:00.065829+00:00", "trade", 13.695, 8.0]
["2026-09-11T19:53:00.066085+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.066092+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.066097+00:00", "trade", 13.695, 8.0]
["2026-09-11T19:53:00.066099+00:00", "trade", 13.695, 8.0]
["2026-09-11T19:53:00.066100+00:00", "trade", 13.7, 8.0]
["2026-09-11T19:53:00.066101+00:00", "trade", 13.7, 8.0]
["2026-09-11T19:53:00.066106+00:00", "trade", 13.7, 8.0]
["2026-09-11T19:53:00.066119+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.066149+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.067895+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.067934+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.079956+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.089865+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.089890+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.143013+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.143180+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.157206+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.157230+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.161139+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.161997+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.185158+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.185585+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.186395+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.188259+00:00", "trade", 13.6966, 26.0]
["2026-09-11T19:53:00.276218+00:00", "trade", 13.6999, 37.0]
["2026-09-11T19:53:00.622306+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.622334+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.873853+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:00.884961+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:01.016009+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:01.185454+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:01.519275+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:53:01.519974+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:53:01.527063+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:01.527448+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:01.527496+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:01.527559+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:01.528013+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:01.616275+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:01.958934+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:02.062824+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:53:02.252264+00:00", "trade", 13.6779, 100.0]
["2026-09-11T19:53:02.253023+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:02.253063+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:02.859450+00:00", "trade", 13.695, 5.0]
["2026-09-11T19:53:03.084102+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.084189+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.084805+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.084815+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.084907+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.084998+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.085372+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.085540+00:00", "trade", 13.69, 80.0]
["2026-09-11T19:53:03.085913+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.085938+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.085999+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.086546+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.086607+00:00", "trade", 13.69, 137.0]
["2026-09-11T19:53:03.086723+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.086765+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.086970+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.087376+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.087975+00:00", "trade", 13.69, 61.0]
["2026-09-11T19:53:03.089917+00:00", "trade", 13.69, 47.0]
["2026-09-11T19:53:03.090978+00:00", "trade", 13.69, 73.0]
["2026-09-11T19:53:03.127444+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.128432+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.128475+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.209176+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.221194+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.221225+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.221253+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.240625+00:00", "trade", 13.6446, 13.0]
["2026-09-11T19:53:03.354556+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.354561+00:00", "trade", 13.69, 45.0]
["2026-09-11T19:53:03.354581+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.355097+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:03.587663+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:04.289351+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:04.289353+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:04.289354+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:04.289356+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:04.289356+00:00", "trade", 13.69, 354.0]
["2026-09-11T19:53:04.289359+00:00", "trade", 13.69, 15.0]
["2026-09-11T19:53:04.289360+00:00", "trade", 13.69, 85.0]
["2026-09-11T19:53:04.289366+00:00", "trade", 13.69, 74.0]
["2026-09-11T19:53:04.289368+00:00", "trade", 13.69, 26.0]
["2026-09-11T19:53:04.289369+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:04.289550+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289557+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289563+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289570+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289576+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289583+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289590+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289622+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289624+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:04.289630+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289635+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:04.289642+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:53:04.289649+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289656+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289659+00:00", "trade", 13.69, 13.0]
["2026-09-11T19:53:04.289663+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289671+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289699+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289713+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289727+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289773+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289797+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289833+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:04.289905+00:00", "trade", 13.69, 55.0]
["2026-09-11T19:53:04.289938+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.289939+00:00", "trade", 13.69, 120.0]
["2026-09-11T19:53:04.289939+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:53:04.289939+00:00", "trade", 13.69, 7.0]
["2026-09-11T19:53:04.289983+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:53:04.290283+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.290289+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.290295+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.290368+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.290375+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.290377+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.290381+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.290396+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.290401+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.290738+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.290741+00:00", "trade", 13.68, 6.0]
["2026-09-11T19:53:04.290818+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.290835+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.291029+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.292034+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.292494+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.293596+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.293648+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.293996+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.294458+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.296415+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.298428+00:00", "trade", 13.69, 800.0]
["2026-09-11T19:53:04.303511+00:00", "trade", 13.6899, 38.0]
["2026-09-11T19:53:04.328628+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.425878+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:53:04.598174+00:00", "trade", 13.685, 3.0]
["2026-09-11T19:53:04.606279+00:00", "trade", 13.685, 227.0]
["2026-09-11T19:53:04.607296+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.813107+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:04.910867+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:04.910919+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.000170+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.000197+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.027358+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.027901+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.027926+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.028447+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.071417+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.742708+00:00", "trade", 13.68, 42.0]
["2026-09-11T19:53:05.742711+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.742764+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.742889+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.742915+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.743197+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.743568+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.743607+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.743614+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:05.774133+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.066721+00:00", "trade", 13.6805, 40.0]
["2026-09-11T19:53:06.112037+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.287146+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.287629+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.316221+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.316409+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.347405+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:06.347408+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:53:06.347408+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:53:06.347408+00:00", "trade", 13.68, 77.0]
["2026-09-11T19:53:06.347484+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.347803+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.347824+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.347882+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.347891+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.347936+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.347948+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.348279+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.348334+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.349870+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.352454+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.352970+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.411237+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.431982+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.564387+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.574865+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.688124+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.824630+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.847727+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:06.848237+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.072124+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.273138+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.273165+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.273296+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.273338+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.273517+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.273524+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.273667+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.273946+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.274283+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.315472+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.319058+00:00", "trade", 13.682, 120.0]
["2026-09-11T19:53:07.328115+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.328168+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.328498+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.358196+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.358634+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.511356+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.511383+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.511687+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.511823+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.512051+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.512153+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.512242+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.586365+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.586384+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.683240+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.779143+00:00", "trade", 13.68, 62.0]
["2026-09-11T19:53:07.779146+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.779192+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.779209+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.779236+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.779693+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.780058+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.780108+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.785951+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.786445+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.888573+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:07.888780+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.394327+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:53:08.394328+00:00", "trade", 13.68, 12.0]
["2026-09-11T19:53:08.394330+00:00", "trade", 13.68, 85.0]
["2026-09-11T19:53:08.394413+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.394906+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.394910+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.394917+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.394966+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.395418+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.410037+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.410124+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.738798+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.738856+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.738882+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.768806+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:53:08.768850+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:08.769045+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:53:08.769395+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:53:08.771349+00:00", "trade", 13.685, 126.0]
["2026-09-11T19:53:08.771385+00:00", "trade", 13.685, 3.0]
["2026-09-11T19:53:08.771518+00:00", "trade", 13.685, 74.0]
["2026-09-11T19:53:08.771845+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.771875+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.772372+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.773584+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.774035+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.774095+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.774102+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.774118+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.774125+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.774477+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.774931+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.809501+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.815038+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:53:08.815078+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.815303+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:08.815609+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.815620+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.815633+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.815647+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.815718+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.815781+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:53:08.816036+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.816178+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.816234+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:08.816485+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.817601+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.820834+00:00", "trade", 13.6805, 15.0]
["2026-09-11T19:53:08.843351+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:08.844300+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.845247+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.924870+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:08.925172+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.116263+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.116270+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.116278+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.116812+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.116833+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.116873+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.116903+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.118198+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.122024+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.125433+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:53:09.127278+00:00", "trade", 13.685, 491.0]
["2026-09-11T19:53:09.168112+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.168175+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.238281+00:00", "trade", 13.68, 1000.0]
["2026-09-11T19:53:09.283839+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.364652+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.364683+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.365383+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.365509+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.365849+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.366426+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.422025+00:00", "trade", 13.6921, 300.0]
["2026-09-11T19:53:09.422805+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.449710+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.449725+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.450419+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.621773+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.621833+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.691182+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.691213+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.691220+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.694217+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:09.745489+00:00", "trade", 13.701, 19.0]
["2026-09-11T19:53:10.011142+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.011221+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.011805+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.013951+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.016487+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.025972+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.043899+00:00", "trade", 13.685, 10.0]
["2026-09-11T19:53:10.043900+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:53:10.043903+00:00", "trade", 13.69, 800.0]
["2026-09-11T19:53:10.043904+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.043906+00:00", "trade", 13.69, 156.0]
["2026-09-11T19:53:10.043911+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:53:10.043911+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.043912+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.043914+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.043918+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.043919+00:00", "trade", 13.69, 57.0]
["2026-09-11T19:53:10.043921+00:00", "trade", 13.69, 243.0]
["2026-09-11T19:53:10.043921+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:53:10.044015+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044022+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044029+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044036+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044051+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044058+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044065+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044087+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044109+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044115+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044122+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044128+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044163+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044170+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044171+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.044173+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:53:10.044173+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:53:10.044176+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.044177+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044178+00:00", "trade", 13.69, 70.0]
["2026-09-11T19:53:10.044178+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:53:10.044180+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.044180+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:53:10.044181+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044182+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:53:10.044183+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044184+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044186+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044191+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.044192+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044193+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.044193+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:53:10.044194+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.044196+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:53:10.044197+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.044197+00:00", "trade", 13.69, 53.0]
["2026-09-11T19:53:10.044197+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044202+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:53:10.044208+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044209+00:00", "trade", 13.69, 373.0]
["2026-09-11T19:53:10.044214+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044216+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044224+00:00", "trade", 13.69, 27.0]
["2026-09-11T19:53:10.044225+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044233+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044250+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044258+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044266+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044279+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044279+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044279+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044361+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044373+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044455+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044487+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044499+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:53:10.044499+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:53:10.044504+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.044504+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044506+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.044506+00:00", "trade", 13.69, 70.0]
["2026-09-11T19:53:10.044506+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044511+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044511+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044514+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:53:10.044514+00:00", "trade", 13.69, 55.0]
["2026-09-11T19:53:10.044514+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044519+00:00", "trade", 13.69, 1725.0]
["2026-09-11T19:53:10.044519+00:00", "trade", 13.69, 1725.0]
["2026-09-11T19:53:10.044522+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044577+00:00", "trade", 13.69, 1395.0]
["2026-09-11T19:53:10.044579+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044579+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.044580+00:00", "trade", 13.69, 30.0]
["2026-09-11T19:53:10.044588+00:00", "trade", 13.69, 192.0]
["2026-09-11T19:53:10.044596+00:00", "trade", 13.69, 170.0]
["2026-09-11T19:53:10.044596+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044597+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044597+00:00", "trade", 13.69, 1355.0]
["2026-09-11T19:53:10.044607+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044607+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.044610+00:00", "trade", 13.69, 345.0]
["2026-09-11T19:53:10.044610+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.044635+00:00", "trade", 13.6875, 1.0]
["2026-09-11T19:53:10.044648+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044700+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:53:10.044744+00:00", "trade", 13.69, 99.0]
["2026-09-11T19:53:10.044813+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:53:10.044938+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.044958+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:53:10.044999+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:10.045007+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:10.045024+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:10.045031+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:10.045038+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.045038+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:10.045039+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045044+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045051+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045059+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045066+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045073+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045079+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045087+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045095+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045101+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045109+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045155+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045191+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045205+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045212+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045216+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045219+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:53:10.045224+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045238+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045245+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:10.045321+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045392+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045437+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:53:10.045448+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.045578+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:53:10.045795+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.046174+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.046213+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.046400+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.048226+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.048946+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.048975+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.049188+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.051310+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.053603+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.054047+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.054363+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.054375+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.054515+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:10.054654+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.055876+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.056474+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.056714+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.064154+00:00", "trade", 13.69, 800.0]
["2026-09-11T19:53:10.064211+00:00", "trade", 13.69, 350.0]
["2026-09-11T19:53:10.065327+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.065837+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.067331+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.067861+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.076467+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.076584+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.089158+00:00", "trade", 13.69, 30.0]
["2026-09-11T19:53:10.098228+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.098275+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.098307+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.098786+00:00", "trade", 13.69, 175.0]
["2026-09-11T19:53:10.099265+00:00", "trade", 13.69, 25.0]
["2026-09-11T19:53:10.113542+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.124874+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.124883+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.124902+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.124911+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.127033+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.133621+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:53:10.133682+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.133725+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:10.133901+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.133945+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.143220+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.155051+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.160378+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.160402+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.160420+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.160912+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.161028+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165268+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.165275+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.165278+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.165280+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.165283+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:53:10.165287+00:00", "trade", 13.7, 78.0]
["2026-09-11T19:53:10.165293+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:53:10.165297+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.165305+00:00", "trade", 13.7, 36.0]
["2026-09-11T19:53:10.165313+00:00", "trade", 13.7, 80.0]
["2026-09-11T19:53:10.165324+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:53:10.165327+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.165337+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:53:10.165355+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.165410+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.165410+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165699+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165776+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165822+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:53:10.165824+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.165825+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.165836+00:00", "trade", 13.7, 800.0]
["2026-09-11T19:53:10.165836+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165851+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165900+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.165901+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.165905+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.165917+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165924+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165930+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165937+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165943+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165950+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165957+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165964+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165972+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165987+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165987+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.165994+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.166001+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.166009+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.166208+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.166221+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.166222+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.166365+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.166372+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.166379+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.166404+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.166471+00:00", "trade", 13.7, 8.0]
["2026-09-11T19:53:10.166651+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.166698+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.169760+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.169850+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.169880+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.169995+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.170789+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.171596+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.177146+00:00", "trade", 13.69, 16.0]
["2026-09-11T19:53:10.177549+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.177556+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.177606+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.180155+00:00", "trade", 13.7, 24.0]
["2026-09-11T19:53:10.180254+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:53:10.183892+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:53:10.187008+00:00", "trade", 13.7, 16.0]
["2026-09-11T19:53:10.189114+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.191255+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.198610+00:00", "trade", 13.69, 46.0]
["2026-09-11T19:53:10.199018+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:53:10.199611+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:53:10.199630+00:00", "trade", 13.69, 29.0]
["2026-09-11T19:53:10.199638+00:00", "trade", 13.7, 188.0]
["2026-09-11T19:53:10.200007+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.200081+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.200349+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.200359+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.206297+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:53:10.213970+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.214306+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.214332+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.214803+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.214825+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.235363+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.246444+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.247147+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.248206+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.248220+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.254782+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.271626+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.271660+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.271742+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.271895+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:53:10.271981+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:53:10.271989+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:53:10.271989+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:53:10.271990+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:53:10.271992+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:53:10.271994+00:00", "trade", 13.7, 22.0]
["2026-09-11T19:53:10.271997+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:53:10.272004+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.272005+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.272059+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:53:10.272088+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:53:10.272096+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.272096+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.272101+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:53:10.272295+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:53:10.272401+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:53:10.272404+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:53:10.272434+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:53:10.272450+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:53:10.272457+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:53:10.272484+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:53:10.272518+00:00", "trade", 13.7, 17.0]
["2026-09-11T19:53:10.272563+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:53:10.272574+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:53:10.272594+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:53:10.272771+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.272786+00:00", "trade", 13.7, 22.0]
["2026-09-11T19:53:10.272869+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.272901+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.272904+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.272933+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.272947+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.272962+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.272976+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.272983+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.272990+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.272996+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.273003+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.273042+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.273115+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.273148+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.273163+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.273363+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.275108+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.280869+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.297944+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.298310+00:00", "trade", 13.6454, 31.0]
["2026-09-11T19:53:10.318554+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.323317+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.334044+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.334297+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.340980+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.361365+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.364285+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.464281+00:00", "trade", 13.695, 5.0]
["2026-09-11T19:53:10.654545+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:53:10.654547+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:53:10.654549+00:00", "trade", 13.7, 122.0]
["2026-09-11T19:53:10.654566+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.654573+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.654579+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.654597+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.654604+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.654610+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.655312+00:00", "trade", 13.695, 5.0]
["2026-09-11T19:53:10.655398+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.655408+00:00", "trade", 13.695, 10.0]
["2026-09-11T19:53:10.655855+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656631+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656638+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656645+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656651+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656669+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:53:10.656671+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656674+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:53:10.656678+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656685+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656691+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656946+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656953+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656959+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656965+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656973+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656980+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656987+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.656993+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.657048+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.657050+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:53:10.657050+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:53:10.657120+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.657187+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.657195+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.657244+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.657491+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.657540+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.657683+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.657907+00:00", "trade", 13.695, 688.0]
["2026-09-11T19:53:10.657927+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658020+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658027+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658033+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658039+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658048+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658055+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658058+00:00", "trade", 13.7, 251.0]
["2026-09-11T19:53:10.658059+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.658062+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658068+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:53:10.658071+00:00", "trade", 13.7, 700.0]
["2026-09-11T19:53:10.658075+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:53:10.658077+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658117+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658413+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658420+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658426+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658433+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658439+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658446+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658451+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.658452+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658456+00:00", "trade", 13.7, 75.0]
["2026-09-11T19:53:10.658459+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658461+00:00", "trade", 13.7, 76.0]
["2026-09-11T19:53:10.658465+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658471+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658478+00:00", "trade", 13.695, 90.0]
["2026-09-11T19:53:10.658478+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658480+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:53:10.658508+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658517+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658578+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658617+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658936+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.658950+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.659056+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.659071+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.659078+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.659138+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.659532+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.659544+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.659556+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.660536+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.660542+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.660549+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.660555+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.660561+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.660568+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.660574+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.660580+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.660629+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:53:10.661254+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.662428+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.663581+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:10.666501+00:00", "trade", 13.695, 11.0]
["2026-09-11T19:53:10.736720+00:00", "trade", 13.697, 10.0]
["2026-09-11T19:53:10.769216+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:11.063805+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:11.164451+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:53:11.486189+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:11.486655+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:11.767761+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:12.548937+00:00", "trade", 13.6998, 8.0]
["2026-09-11T19:53:12.610730+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:12.611197+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:12.952507+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:12.952532+00:00", "trade", 13.69, 80.0]
["2026-09-11T19:53:12.952969+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:12.961372+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:13.745246+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:13.752752+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:13.791857+00:00", "trade", 13.695, 10.0]
["2026-09-11T19:53:15.006298+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:15.006696+00:00", "trade", 13.695, 40.0]
["2026-09-11T19:53:15.006712+00:00", "trade", 13.695, 40.0]
["2026-09-11T19:53:15.065753+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:15.066231+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:15.122742+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:15.122767+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:15.123223+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:15.123438+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:15.123471+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:15.123503+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:15.124478+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:15.124907+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:15.270582+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:15.444339+00:00", "trade", 13.695, 9.0]
["2026-09-11T19:53:15.783380+00:00", "trade", 13.695, 1500.0]
["2026-09-11T19:53:16.932371+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:17.451312+00:00", "trade", 13.6911, 19.0]
["2026-09-11T19:53:17.847655+00:00", "trade", 13.6929, 20.0]
["2026-09-11T19:53:19.317211+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:19.625333+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:19.716345+00:00", "trade", 13.6902, 6.0]
["2026-09-11T19:53:19.738481+00:00", "trade", 13.6902, 1.0]
["2026-09-11T19:53:20.072976+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.073004+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.075647+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.408114+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.490594+00:00", "trade", 13.695, 55.0]
["2026-09-11T19:53:20.684541+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.684564+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.700792+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.700818+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.707968+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.748664+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.750409+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.758373+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.927998+00:00", "trade", 13.69, 26.0]
["2026-09-11T19:53:20.928003+00:00", "trade", 13.69, 174.0]
["2026-09-11T19:53:20.928003+00:00", "trade", 13.69, 332.0]
["2026-09-11T19:53:20.928005+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:53:20.928006+00:00", "trade", 13.69, 16.0]
["2026-09-11T19:53:20.928010+00:00", "trade", 13.69, 91.0]
["2026-09-11T19:53:20.928011+00:00", "trade", 13.69, 9.0]
["2026-09-11T19:53:20.928041+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.928047+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.928056+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.928062+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.928068+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.928075+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.928081+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.928088+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.928094+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.928100+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.928107+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.928114+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:20.928122+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928129+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928136+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928143+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928149+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928156+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928162+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928168+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928195+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928202+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928221+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928228+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928234+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928252+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928266+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928273+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928283+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:20.928284+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:20.928284+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928288+00:00", "trade", 13.69, 1000.0]
["2026-09-11T19:53:20.928290+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:20.928292+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928333+00:00", "trade", 13.69, 9.0]
["2026-09-11T19:53:20.928370+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928378+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:20.928465+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928512+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928570+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:20.928581+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:20.928623+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:20.928628+00:00", "trade", 13.69, 9.0]
["2026-09-11T19:53:20.928631+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:20.928660+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928666+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:53:20.928693+00:00", "trade", 13.69, 12.0]
["2026-09-11T19:53:20.928694+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:20.928695+00:00", "trade", 13.69, 23.0]
["2026-09-11T19:53:20.928696+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.928703+00:00", "trade", 13.69, 63.0]
["2026-09-11T19:53:20.928711+00:00", "trade", 13.69, 14.0]
["2026-09-11T19:53:20.928856+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:20.928949+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.928999+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.929073+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.929115+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.929123+00:00", "trade", 13.69, 4.0]
["2026-09-11T19:53:20.929167+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.929209+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.929262+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.929402+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.929543+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.929644+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.930061+00:00", "trade", 13.69, 3.0]
["2026-09-11T19:53:20.930897+00:00", "trade", 13.6862, 14.0]
["2026-09-11T19:53:20.932287+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.932314+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.932392+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.932402+00:00", "trade", 13.69, 3.0]
["2026-09-11T19:53:20.933343+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.933369+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.933379+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:53:20.933542+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.933799+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.935435+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:53:20.936736+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:53:20.938377+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:53:20.942483+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.942865+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:53:20.945594+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.947958+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:53:20.961503+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.998789+00:00", "trade", 13.6869, 30.0]
["2026-09-11T19:53:20.999140+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:20.999612+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.021430+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.023706+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.026961+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.027044+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.027062+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.027301+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.028066+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.028855+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.099397+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.118092+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:53:21.118773+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.119251+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.119278+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.248641+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.323958+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.323986+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.362544+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.362552+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.362566+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.362651+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.363049+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.363069+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.363083+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.363087+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:53:21.363094+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:21.363129+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:21.363137+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:21.363169+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:21.363179+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:53:21.363181+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:53:21.363199+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:21.363200+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363229+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363235+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363242+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363249+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363256+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363262+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363269+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363276+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363284+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363290+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363296+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363303+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363402+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.363429+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.364045+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.364191+00:00", "trade", 13.69, 53.0]
["2026-09-11T19:53:21.364248+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.364270+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.364648+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.364672+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.365238+00:00", "trade", 13.69, 45.0]
["2026-09-11T19:53:21.365294+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.365438+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.366245+00:00", "trade", 13.69, 73.0]
["2026-09-11T19:53:21.366260+00:00", "trade", 13.69, 47.0]
["2026-09-11T19:53:21.366264+00:00", "trade", 13.69, 13.0]
["2026-09-11T19:53:21.366266+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.368165+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.371172+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:21.371718+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.375334+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.397595+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.397603+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.472811+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.616358+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.620657+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:21.871268+00:00", "trade", 13.6941, 1.0]
["2026-09-11T19:53:22.294473+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:22.554023+00:00", "trade", 13.69, 63.0]
["2026-09-11T19:53:22.554480+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:22.554492+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:22.554542+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:23.152857+00:00", "trade", 13.6902, 20.0]
["2026-09-11T19:53:23.262635+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:23.263098+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:23.274538+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:23.900530+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:23.900586+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.209838+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.213291+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.700916+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.707244+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.707500+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.707696+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.708244+00:00", "trade", 13.69, 61.0]
["2026-09-11T19:53:24.708245+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.708684+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.710046+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.710061+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.714570+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.784453+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.784955+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.922943+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:24.959928+00:00", "trade", 13.6878, 4.0]
["2026-09-11T19:53:25.000229+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:25.327543+00:00", "trade", 13.695, 68.0]
["2026-09-11T19:53:25.350134+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:53:25.581842+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:25.668678+00:00", "trade", 13.69, 78.0]
["2026-09-11T19:53:25.669701+00:00", "trade", 13.69, 22.0]
["2026-09-11T19:53:25.669705+00:00", "trade", 13.69, 23.0]
["2026-09-11T19:53:25.670737+00:00", "trade", 13.69, 44.0]
["2026-09-11T19:53:25.671724+00:00", "trade", 13.69, 43.0]
["2026-09-11T19:53:25.672747+00:00", "trade", 13.69, 45.0]
["2026-09-11T19:53:25.682755+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:25.682766+00:00", "trade", 13.69, 40.0]
["2026-09-11T19:53:25.682806+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:25.682827+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:25.683419+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:25.683943+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:25.685967+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:25.716823+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:25.716884+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:25.902512+00:00", "trade", 13.69, 1740.0]
["2026-09-11T19:53:26.021001+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:26.309656+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:26.310698+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:26.311155+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:26.382393+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:26.383830+00:00", "trade", 13.69, 96.0]
["2026-09-11T19:53:26.384820+00:00", "trade", 13.69, 62.0]
["2026-09-11T19:53:26.385802+00:00", "trade", 13.69, 47.0]
["2026-09-11T19:53:26.386810+00:00", "trade", 13.69, 51.0]
["2026-09-11T19:53:26.653778+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:26.715182+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:27.538735+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:27.879188+00:00", "trade", 13.6959, 1.0]
["2026-09-11T19:53:27.963452+00:00", "trade", 13.69, 46.0]
["2026-09-11T19:53:27.963531+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:27.963917+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:27.963944+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:27.963956+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:27.963985+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:27.964460+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:28.192692+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:28.193165+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:28.498340+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:28.553421+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:28.825457+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:28.880313+00:00", "trade", 13.6882, 9.0]
["2026-09-11T19:53:29.073265+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.272128+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.272155+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.272693+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.273101+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.281743+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:53:29.281744+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:53:29.336259+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.336691+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.379283+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.379974+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.380002+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.491697+00:00", "trade", 13.6999, 49.0]
["2026-09-11T19:53:29.693090+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.693096+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.693115+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.693117+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:53:29.693122+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.694830+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:29.694858+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:30.421467+00:00", "trade", 13.6879, 47.0]
["2026-09-11T19:53:30.570419+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:53:30.841285+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:31.059103+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:31.878985+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:31.879635+00:00", "trade", 13.69, 60.0]
["2026-09-11T19:53:31.879694+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:31.879722+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:31.879729+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:31.880281+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:31.880647+00:00", "trade", 13.69, 38.0]
["2026-09-11T19:53:31.880712+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:31.880736+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:32.071680+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:32.071687+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:32.404257+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:53:32.404864+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:32.456371+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:32.456431+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:32.456556+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:32.822252+00:00", "trade", 13.6987, 30.0]
["2026-09-11T19:53:33.078274+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:33.078731+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:33.522979+00:00", "trade", 13.6905, 100.0]
["2026-09-11T19:53:33.523765+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:33.532018+00:00", "trade", 13.6905, 56.0]
["2026-09-11T19:53:33.537440+00:00", "trade", 13.6905, 2.0]
["2026-09-11T19:53:33.727990+00:00", "trade", 13.69, 43.0]
["2026-09-11T19:53:33.749414+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:33.749441+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:33.959834+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:34.019501+00:00", "trade", 13.6905, 4.0]
["2026-09-11T19:53:34.181554+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:34.181581+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:34.477454+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:34.552225+00:00", "trade", 13.6905, 16.0]
["2026-09-11T19:53:34.628407+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:35.205328+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:35.205417+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:36.627818+00:00", "trade", 13.691, 800.0]
["2026-09-11T19:53:36.639456+00:00", "trade", 13.691, 100.0]
["2026-09-11T19:53:36.729475+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:36.733322+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:37.089141+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:37.232467+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:37.401980+00:00", "trade", 13.6492, 300.0]
["2026-09-11T19:53:37.613606+00:00", "trade", 13.69, 54.0]
["2026-09-11T19:53:37.646743+00:00", "trade", 13.69, 45.0]
["2026-09-11T19:53:38.251723+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:38.252442+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:38.286119+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:38.371859+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:38.896197+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:53:38.896205+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:38.896209+00:00", "trade", 13.69, 99.0]
["2026-09-11T19:53:38.896213+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:38.896241+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:38.897043+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:38.899890+00:00", "trade", 13.6908, 200.0]
["2026-09-11T19:53:38.967380+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:53:39.200172+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.273712+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.308084+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.308133+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.308247+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.309017+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.309246+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.310132+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:53:39.310134+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.310193+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.310217+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.416586+00:00", "trade", 13.6908, 100.0]
["2026-09-11T19:53:39.416928+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.416959+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.438914+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.442347+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.484691+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.484693+00:00", "trade", 13.69, 41.0]
["2026-09-11T19:53:39.484753+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.484778+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.485462+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.485516+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.485797+00:00", "trade", 13.69, 23.0]
["2026-09-11T19:53:39.485805+00:00", "trade", 13.69, 196.0]
["2026-09-11T19:53:39.485808+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.486380+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.486589+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:53:39.486968+00:00", "trade", 13.695, 331.0]
["2026-09-11T19:53:39.544335+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.596813+00:00", "trade", 13.69, 4.0]
["2026-09-11T19:53:39.596821+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.596823+00:00", "trade", 13.69, 196.0]
["2026-09-11T19:53:39.597296+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.698275+00:00", "trade", 13.695, 26.0]
["2026-09-11T19:53:39.699138+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699139+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:39.699140+00:00", "trade", 13.69, 74.0]
["2026-09-11T19:53:39.699145+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699158+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699164+00:00", "trade", 13.69, 126.0]
["2026-09-11T19:53:39.699165+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699166+00:00", "trade", 13.69, 71.0]
["2026-09-11T19:53:39.699167+00:00", "trade", 13.69, 333.0]
["2026-09-11T19:53:39.699168+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:39.699172+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699174+00:00", "trade", 13.69, 35.0]
["2026-09-11T19:53:39.699175+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:53:39.699175+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:53:39.699229+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699236+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699242+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699249+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699255+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699261+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699268+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699274+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699280+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699411+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699418+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699424+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699431+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699437+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699444+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699449+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:53:39.699449+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:39.699450+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:39.699453+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699459+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699460+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:53:39.699464+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:53:39.699466+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699542+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:39.699549+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:39.699562+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:39.699563+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:53:39.699564+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:39.699572+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:39.699579+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:39.699587+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:39.699593+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:39.699600+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:39.699634+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:39.699641+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:39.699725+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:39.699762+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:53:39.699764+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:39.699764+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:53:39.699764+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:39.699840+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:39.699857+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.699872+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.699913+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.699944+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.700085+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.700094+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.700135+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.700140+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.700183+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.700275+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.700337+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.700344+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.700397+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.700501+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.700987+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.703945+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.704426+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.714476+00:00", "trade", 13.6868, 44.0]
["2026-09-11T19:53:39.718808+00:00", "trade", 13.6899, 45.0]
["2026-09-11T19:53:39.791144+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.791382+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:39.815282+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:40.076943+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:40.161123+00:00", "trade", 13.68, 176.0]
["2026-09-11T19:53:40.161125+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:40.161636+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:40.161649+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:40.162094+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:40.162855+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:40.169032+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:40.238034+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:40.240335+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:40.240360+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:40.241019+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:40.364150+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:41.082144+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:41.129533+00:00", "trade", 13.685, 111.0]
["2026-09-11T19:53:41.213783+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:41.533441+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:41.534164+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:41.534623+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:41.748427+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:41.872404+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:41.872874+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:41.923111+00:00", "trade", 13.6872, 9000.0]
["2026-09-11T19:53:42.279586+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.279989+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.280019+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.416661+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.581129+00:00", "trade", 13.69, 350.0]
["2026-09-11T19:53:42.581475+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.581717+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582114+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582261+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:42.582262+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:42.582263+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:53:42.582265+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:42.582269+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:42.582313+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582320+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582326+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582332+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582343+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:53:42.582346+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582353+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582359+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582373+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582379+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582391+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582397+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582410+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582424+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582613+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:42.582625+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:42.582633+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:42.582641+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:42.582647+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:42.582654+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:42.582667+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:42.582673+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:42.582680+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:42.582687+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:42.582693+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:42.582714+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:42.582716+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:42.582717+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:42.582718+00:00", "trade", 13.69, 1100.0]
["2026-09-11T19:53:42.582718+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:42.582719+00:00", "trade", 13.69, 800.0]
["2026-09-11T19:53:42.582921+00:00", "trade", 13.69, 350.0]
["2026-09-11T19:53:42.582937+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:53:42.582951+00:00", "trade", 13.69, 850.0]
["2026-09-11T19:53:42.582972+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:42.583008+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.583013+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.583061+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.583077+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.583212+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.585956+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.585981+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.586544+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.587564+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.590576+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.593419+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.593443+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.601896+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.614449+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.614456+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.635555+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.635580+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.635768+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.639483+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.683148+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.683375+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.851134+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.851228+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:53:42.852329+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:42.854993+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:43.161534+00:00", "trade", 13.6986, 10.0]
["2026-09-11T19:53:43.161551+00:00", "trade", 13.6974, 2.0]
["2026-09-11T19:53:43.163012+00:00", "trade", 13.6986, 47.0]
["2026-09-11T19:53:43.404722+00:00", "trade", 13.69, 98.0]
["2026-09-11T19:53:43.404726+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:43.405130+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:43.405626+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:43.412145+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:43.427353+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:43.427379+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:43.590706+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:43.590706+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:43.590736+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:43.590798+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:43.591670+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:43.731163+00:00", "trade", 13.6911, 100.0]
["2026-09-11T19:53:44.774731+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:44.996238+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:45.531627+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:45.531649+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:45.531675+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:45.557798+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:45.591156+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:53:46.171241+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:46.172577+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:46.187520+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:53:46.187528+00:00", "trade", 13.69, 77.0]
["2026-09-11T19:53:46.187533+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:46.187650+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:46.187674+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:46.188606+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:46.199609+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:46.199759+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:46.731074+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:47.000569+00:00", "trade", 13.6933, 100.0]
["2026-09-11T19:53:47.485603+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:53:47.485607+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:47.485664+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:48.490318+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:48.490548+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:48.498290+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:48.498387+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:48.837243+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.275119+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:53:49.275499+00:00", "trade", 13.69, 364.0]
["2026-09-11T19:53:49.275680+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.275793+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.283288+00:00", "trade", 13.69, 520.0]
["2026-09-11T19:53:49.285590+00:00", "trade", 13.69, 284.0]
["2026-09-11T19:53:49.285592+00:00", "trade", 13.69, 12.0]
["2026-09-11T19:53:49.285597+00:00", "trade", 13.69, 104.0]
["2026-09-11T19:53:49.285599+00:00", "trade", 13.69, 64.0]
["2026-09-11T19:53:49.285600+00:00", "trade", 13.69, 338.0]
["2026-09-11T19:53:49.285601+00:00", "trade", 13.69, 12.0]
["2026-09-11T19:53:49.285604+00:00", "trade", 13.69, 30.0]
["2026-09-11T19:53:49.285607+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:53:49.285607+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:53:49.285609+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:49.285669+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285675+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285681+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285688+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285694+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285700+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285707+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285714+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285720+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285726+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285732+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285739+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285746+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285754+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:49.285761+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.285768+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.285774+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.285780+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.285786+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.285793+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.285819+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.285836+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.285853+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.285861+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.285876+00:00", "trade", 13.69, 120.0]
["2026-09-11T19:53:49.285877+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:49.285878+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:53:49.285880+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:49.285880+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:49.285884+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:53:49.285960+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:49.285971+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.286053+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.286093+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.286159+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:49.286199+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:49.286199+00:00", "trade", 13.69, 80.0]
["2026-09-11T19:53:49.286200+00:00", "trade", 13.69, 60.0]
["2026-09-11T19:53:49.286200+00:00", "trade", 13.69, 120.0]
["2026-09-11T19:53:49.286202+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:49.286206+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:53:49.286206+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:53:49.286207+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:53:49.286256+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:49.286270+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.286297+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.286394+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.286404+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.286520+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.286783+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:53:49.287510+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.287733+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.288959+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.289392+00:00", "trade", 13.685, 378.0]
["2026-09-11T19:53:49.298965+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.320127+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.386448+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.386448+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.388984+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.617168+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.714226+00:00", "trade", 13.685, 700.0]
["2026-09-11T19:53:49.715447+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:49.715909+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:50.033089+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:53:50.033098+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:53:50.033102+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:53:50.033466+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:53:50.034775+00:00", "trade", 13.685, 153.0]
["2026-09-11T19:53:50.035285+00:00", "trade", 13.685, 75.0]
["2026-09-11T19:53:50.035353+00:00", "trade", 13.685, 22.0]
["2026-09-11T19:53:50.035412+00:00", "trade", 13.685, 3.0]
["2026-09-11T19:53:50.041327+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:53:50.076747+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:50.077566+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:50.473710+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:53:50.793716+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:53:50.837501+00:00", "trade", 13.6934, 100.0]
["2026-09-11T19:53:52.055922+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:52.056386+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:52.097284+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:52.395219+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:52.460449+00:00", "trade", 13.6934, 4.0]
["2026-09-11T19:53:52.746142+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:52.976492+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.162151+00:00", "trade", 13.6944, 5.0]
["2026-09-11T19:53:53.434914+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.434937+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:53:53.434944+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.434970+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.435353+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.435392+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.435536+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.435761+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.435856+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.450482+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.450507+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.451633+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.511996+00:00", "trade", 13.6809, 219.0]
["2026-09-11T19:53:53.512020+00:00", "trade", 13.6809, 1.0]
["2026-09-11T19:53:53.691451+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:53:53.772504+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.772530+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.773034+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.773658+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.887981+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.889862+00:00", "trade", 13.6867, 38.0]
["2026-09-11T19:53:53.970627+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:53:53.971804+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.971829+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:53.972921+00:00", "trade", 13.685, 335.0]
["2026-09-11T19:53:54.040927+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.042466+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.042493+00:00", "trade", 13.68, 81.0]
["2026-09-11T19:53:54.042668+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.042693+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.042992+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.043291+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.043298+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.043318+00:00", "trade", 13.68, 73.0]
["2026-09-11T19:53:54.043349+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.043357+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.043409+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.043931+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.045699+00:00", "trade", 13.68, 48.0]
["2026-09-11T19:53:54.045716+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.046555+00:00", "trade", 13.68, 338.0]
["2026-09-11T19:53:54.046677+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.046982+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:53:54.047646+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.048057+00:00", "trade", 13.68, 91.0]
["2026-09-11T19:53:54.048798+00:00", "trade", 13.68, 130.0]
["2026-09-11T19:53:54.050871+00:00", "trade", 13.68, 56.0]
["2026-09-11T19:53:54.051184+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.051313+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.051791+00:00", "trade", 13.68, 102.0]
["2026-09-11T19:53:54.052039+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.052075+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.052225+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.052251+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.052714+00:00", "trade", 13.68, 91.0]
["2026-09-11T19:53:54.054400+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.054425+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.054663+00:00", "trade", 13.68, 814.0]
["2026-09-11T19:53:54.055021+00:00", "trade", 13.68, 213.0]
["2026-09-11T19:53:54.055057+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.055092+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.055106+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.055352+00:00", "trade", 13.685, 212.0]
["2026-09-11T19:53:54.055637+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.055715+00:00", "trade", 13.68, 71.0]
["2026-09-11T19:53:54.071227+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.126210+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.126351+00:00", "trade", 13.68, 58.0]
["2026-09-11T19:53:54.126411+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.126417+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.126436+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.126443+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135840+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:53:54.135840+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135842+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.135843+00:00", "trade", 13.68, 29.0]
["2026-09-11T19:53:54.135844+00:00", "trade", 13.68, 29.0]
["2026-09-11T19:53:54.135848+00:00", "trade", 13.68, 214.0]
["2026-09-11T19:53:54.135848+00:00", "trade", 13.68, 19.0]
["2026-09-11T19:53:54.135848+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135851+00:00", "trade", 13.68, 6.0]
["2026-09-11T19:53:54.135852+00:00", "trade", 13.68, 90.0]
["2026-09-11T19:53:54.135854+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135855+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:53:54.135862+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135870+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135905+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135911+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135917+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135924+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135930+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135938+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135944+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135951+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135957+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135969+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135976+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135983+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.135989+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.135996+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136002+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136010+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136016+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136022+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136028+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136034+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136041+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136048+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136061+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136067+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136074+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136080+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136086+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136093+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136101+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136115+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136122+00:00", "trade", 13.68, 87.0]
["2026-09-11T19:53:54.136124+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.136125+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136130+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:54.136130+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:53:54.136131+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.136132+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.136133+00:00", "trade", 13.68, 80.0]
["2026-09-11T19:53:54.136133+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136134+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.136134+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:53:54.136137+00:00", "trade", 13.68, 23.0]
["2026-09-11T19:53:54.136140+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:54.136154+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136169+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.136219+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136285+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136310+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136373+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136392+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:53:54.136415+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.136459+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:53:54.136460+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:53:54.136538+00:00", "trade", 13.68, 6.0]
["2026-09-11T19:53:54.136548+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:54.136552+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:54.136558+00:00", "trade", 13.68, 16.0]
["2026-09-11T19:53:54.136576+00:00", "trade", 13.68, 80.0]
["2026-09-11T19:53:54.136600+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.136602+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.136674+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.136686+00:00", "trade", 13.68, 389.0]
["2026-09-11T19:53:54.136719+00:00", "trade", 13.68, 11.0]
["2026-09-11T19:53:54.136758+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.136910+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.136947+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.136973+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.137046+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.137087+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.137128+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.137322+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.137337+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.137500+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.137521+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.143887+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:53:54.147061+00:00", "trade", 13.675, 778.0]
["2026-09-11T19:53:54.147064+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:53:54.147064+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:53:54.147066+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:53:54.147069+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:54.147071+00:00", "trade", 13.68, 110.0]
["2026-09-11T19:53:54.147073+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:53:54.147073+00:00", "trade", 13.68, 358.0]
["2026-09-11T19:53:54.147213+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:54.147217+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:54.147218+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:53:54.147220+00:00", "trade", 13.68, 131.0]
["2026-09-11T19:53:54.147225+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.147228+00:00", "trade", 13.68, 22.0]
["2026-09-11T19:53:54.147232+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:54.147235+00:00", "trade", 13.68, 700.0]
["2026-09-11T19:53:54.147241+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.147246+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.147250+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.147254+00:00", "trade", 13.68, 2000.0]
["2026-09-11T19:53:54.147258+00:00", "trade", 13.68, 495.0]
["2026-09-11T19:53:54.147261+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:54.147282+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:54.147285+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.147305+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.147363+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.147641+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.147694+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.147745+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.147762+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.147770+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.147782+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.147842+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.147913+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.148185+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.148352+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.149176+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:53:54.149464+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.149971+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.152555+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.152716+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.156078+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.160555+00:00", "trade", 13.67, 61.0]
["2026-09-11T19:53:54.161016+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.161030+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.161055+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.161606+00:00", "trade", 13.67, 41.0]
["2026-09-11T19:53:54.162511+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.162549+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.162571+00:00", "trade", 13.67, 131.0]
["2026-09-11T19:53:54.171779+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.202854+00:00", "trade", 13.6858, 2.0]
["2026-09-11T19:53:54.232665+00:00", "trade", 13.675, 39.0]
["2026-09-11T19:53:54.236643+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.250200+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.250280+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.250289+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.250764+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.272034+00:00", "trade", 13.675, 40.0]
["2026-09-11T19:53:54.330571+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362814+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.362815+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:53:54.362818+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:53:54.362820+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.362861+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362868+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362874+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362880+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362887+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362899+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362905+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362918+00:00", "trade", 13.68, 24.0]
["2026-09-11T19:53:54.362919+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:53:54.362920+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362924+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:53:54.362927+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362928+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.362933+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362940+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362947+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362961+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362967+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362974+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362980+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.362990+00:00", "trade", 13.68, 176.0]
["2026-09-11T19:53:54.362990+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:54.362990+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:54.362995+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.363002+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.363008+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.363013+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.363013+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.363015+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.363022+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.363029+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.363036+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.363042+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.363044+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.363051+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:53:54.363052+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:53:54.363059+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363067+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363072+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.363081+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.363088+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.363095+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:53:54.363100+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363101+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363107+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363114+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363121+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363129+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363138+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363145+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363153+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363160+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363166+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363173+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363180+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363186+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363260+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363266+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363283+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363382+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.363504+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:53:54.363594+00:00", "trade", 13.68, 1500.0]
["2026-09-11T19:53:54.363652+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:53:54.363689+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.364035+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.364062+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.364716+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.364727+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.367427+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.367613+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.370679+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.370706+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.371021+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.371224+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.382665+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.396043+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.396069+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.398038+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:53:54.398490+00:00", "trade", 13.685, 350.0]
["2026-09-11T19:53:54.398976+00:00", "trade", 13.685, 350.0]
["2026-09-11T19:53:54.402422+00:00", "trade", 13.68, 350.0]
["2026-09-11T19:53:54.458435+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.462835+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.478442+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:54.795644+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:55.000169+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:55.000205+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:55.100466+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:55.180908+00:00", "trade", 13.6926, 100.0]
["2026-09-11T19:53:55.182212+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:53:55.189360+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:53:55.192273+00:00", "trade", 13.68, 39.0]
["2026-09-11T19:53:55.192338+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:55.192364+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:55.192940+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:55.252862+00:00", "trade", 13.68, 44.0]
["2026-09-11T19:53:55.253861+00:00", "trade", 13.68, 51.0]
["2026-09-11T19:53:55.368469+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:55.368494+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:55.411718+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:55.610197+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:55.610224+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:55.610748+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:55.925035+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:53:55.987414+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:53:55.987418+00:00", "trade", 13.685, 372.0]
["2026-09-11T19:53:55.997622+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:56.015654+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:56.070671+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:56.070696+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:56.071324+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:56.074922+00:00", "trade", 13.685, 3.0]
["2026-09-11T19:53:56.201767+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:56.744893+00:00", "trade", 13.6913, 38.0]
["2026-09-11T19:53:56.971127+00:00", "trade", 13.685, 6.0]
["2026-09-11T19:53:56.971530+00:00", "trade", 13.685, 6.0]
["2026-09-11T19:53:57.259192+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.259219+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.259823+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.319566+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.319621+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.352781+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.458432+00:00", "trade", 13.6894, 354.0]
["2026-09-11T19:53:57.458498+00:00", "trade", 13.6888, 76.0]
["2026-09-11T19:53:57.458623+00:00", "trade", 13.6879, 62.0]
["2026-09-11T19:53:57.458748+00:00", "trade", 13.6849, 47.0]
["2026-09-11T19:53:57.458955+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:53:57.459006+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.459012+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.459019+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.459037+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.459042+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:57.459051+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.459093+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.459123+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.459319+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.459601+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.459926+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.459992+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.463227+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.464448+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.543979+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.717820+00:00", "trade", 13.6927, 4.0]
["2026-09-11T19:53:57.718632+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.738916+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.858472+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:57.908594+00:00", "trade", 13.685, 60.0]
["2026-09-11T19:53:57.909645+00:00", "trade", 13.685, 23.0]
["2026-09-11T19:53:57.916724+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:53:58.143973+00:00", "trade", 13.685, 73.0]
["2026-09-11T19:53:58.180384+00:00", "trade", 13.69, 84.0]
["2026-09-11T19:53:58.180384+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180405+00:00", "trade", 13.69, 616.0]
["2026-09-11T19:53:58.180405+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180406+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:53:58.180408+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:58.180409+00:00", "trade", 13.69, 800.0]
["2026-09-11T19:53:58.180413+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:58.180413+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:58.180419+00:00", "trade", 13.69, 350.0]
["2026-09-11T19:53:58.180421+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180427+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180467+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180474+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180480+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180487+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180493+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180499+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180505+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180513+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180526+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180533+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180546+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180559+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180565+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180579+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180643+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180675+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:58.180847+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180855+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180863+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180886+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180902+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180909+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180915+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180934+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180961+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:58.180978+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:53:58.180979+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:53:58.180979+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180987+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.180998+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:58.181008+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:58.181029+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:58.181049+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:58.181050+00:00", "trade", 13.69, 36.0]
["2026-09-11T19:53:58.181055+00:00", "trade", 13.69, 114.0]
["2026-09-11T19:53:58.181124+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:58.181131+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:58.181138+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:58.181187+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:53:58.181190+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.181217+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.181234+00:00", "trade", 13.69, 90.0]
["2026-09-11T19:53:58.181307+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.181345+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.181447+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.181634+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.181660+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.181667+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.182090+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.182264+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.183092+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.187671+00:00", "trade", 13.695, 3.0]
["2026-09-11T19:53:58.194210+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.195122+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.195146+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.200169+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.212644+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.212669+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.212677+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.217529+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.264279+00:00", "trade", 13.695, 7.0]
["2026-09-11T19:53:58.304934+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.304937+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.388808+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:53:58.389329+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:53:58.398760+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.553829+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:58.957832+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.213833+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.213860+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.225573+00:00", "trade", 13.69, 120.0]
["2026-09-11T19:53:59.225620+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.225633+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.225674+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.387329+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:53:59.888726+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.888907+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.889142+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.905160+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932822+00:00", "trade", 13.69, 3.0]
["2026-09-11T19:53:59.932823+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932825+00:00", "trade", 13.69, 9.0]
["2026-09-11T19:53:59.932828+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:53:59.932832+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932838+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932846+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932848+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:53:59.932854+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932863+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932871+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932878+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932886+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932892+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932905+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932912+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932921+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932928+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932936+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932944+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.932951+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933192+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933197+00:00", "trade", 13.69, 26.0]
["2026-09-11T19:53:59.933199+00:00", "trade", 13.69, 299.0]
["2026-09-11T19:53:59.933200+00:00", "trade", 13.69, 700.0]
["2026-09-11T19:53:59.933201+00:00", "trade", 13.69, 275.0]
["2026-09-11T19:53:59.933202+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933208+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933214+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933221+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933224+00:00", "trade", 13.69, 125.0]
["2026-09-11T19:53:59.933229+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933230+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:59.933235+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933242+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933249+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933257+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933263+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933270+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933290+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933297+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933303+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933309+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933316+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933323+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933329+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933336+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933342+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933348+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933354+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933360+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933366+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933373+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933418+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933498+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933505+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933511+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933537+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933543+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933563+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933605+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:53:59.933606+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933644+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933675+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933858+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933889+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933922+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933944+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933962+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933974+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.933986+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:53:59.934005+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:59.934011+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:59.934019+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:59.934042+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:59.934067+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:59.934074+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:59.934085+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:59.934103+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:59.934126+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:59.934252+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:53:59.934474+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:59.934485+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:59.935129+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:53:59.935131+00:00", "trade", 13.69, 12.0]
["2026-09-11T19:53:59.935146+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:53:59.935146+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:53:59.935148+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:53:59.935151+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:53:59.935154+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:59.935183+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:59.935190+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:59.935196+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:59.935204+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:59.935210+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:59.935223+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:59.935229+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:59.935634+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:59.936176+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:59.936184+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:59.936382+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:59.946992+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:53:59.971850+00:00", "trade", 13.6899, 10.0]
["2026-09-11T19:53:59.987059+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.014667+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.023278+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.035151+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.042272+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.080359+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:00.080361+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.080375+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.080400+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.080492+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.080927+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.087594+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.177702+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.342617+00:00", "trade", 13.69, 24.0]
["2026-09-11T19:54:00.371598+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.435748+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.435799+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.435915+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:54:00.435994+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.436007+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.436014+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.436051+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.436264+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:00.436395+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:00.436439+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.436483+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.436490+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.436497+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.436503+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.436510+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.436516+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.436522+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.436529+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.436535+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.436555+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.436581+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.436933+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.437349+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.437356+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.437524+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.440494+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.441414+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.467893+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.531536+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.933267+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.933294+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.933328+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:00.934008+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:01.081726+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:01.082012+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:01.082038+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:01.082566+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:01.082783+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:01.184086+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:01.184459+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.082633+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.082661+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.083293+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.284167+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:54:02.285089+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.285113+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.285805+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.301407+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.435253+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.435283+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.742606+00:00", "trade", 13.6923, 1.0]
["2026-09-11T19:54:02.760840+00:00", "trade", 13.6969, 300.0]
["2026-09-11T19:54:02.768893+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.769583+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.814624+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.852946+00:00", "trade", 13.6903, 5.0]
["2026-09-11T19:54:02.869940+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:02.898144+00:00", "trade", 13.695, 40.0]
["2026-09-11T19:54:02.919842+00:00", "trade", 13.6903, 10.0]
["2026-09-11T19:54:02.967236+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:03.017752+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:03.035200+00:00", "trade", 13.695, 122.0]
["2026-09-11T19:54:03.059309+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:03.060054+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:03.076076+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:03.092653+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:54:03.093370+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:03.350812+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:03.352927+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:03.353105+00:00", "trade", 13.7, 11.0]
["2026-09-11T19:54:03.353113+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:03.353114+00:00", "trade", 13.7, 89.0]
["2026-09-11T19:54:03.353116+00:00", "trade", 13.7, 11.0]
["2026-09-11T19:54:03.353125+00:00", "trade", 13.7, 4.0]
["2026-09-11T19:54:03.353168+00:00", "trade", 13.7, 85.0]
["2026-09-11T19:54:03.353170+00:00", "trade", 13.7, 15.0]
["2026-09-11T19:54:03.353182+00:00", "trade", 13.7, 85.0]
["2026-09-11T19:54:03.353470+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:03.353605+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:03.353634+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:03.363090+00:00", "trade", 13.695, 78.0]
["2026-09-11T19:54:03.421100+00:00", "trade", 13.695, 42.0]
["2026-09-11T19:54:03.422430+00:00", "trade", 13.695, 14.0]
["2026-09-11T19:54:03.428503+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:03.432082+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:54:03.495269+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:03.495327+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:04.054472+00:00", "trade", 13.6963, 800.0]
["2026-09-11T19:54:04.059648+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:04.059955+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:04.059961+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:04.059973+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:04.060057+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:04.060059+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:54:04.060439+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:04.060489+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:04.060542+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:04.062369+00:00", "trade", 13.6967, 43.0]
["2026-09-11T19:54:04.070037+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:04.080137+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:04.814666+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:54:04.948036+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.055275+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.055288+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.055311+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.078536+00:00", "trade", 13.6999, 2315.0]
["2026-09-11T19:54:05.137266+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.163410+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.252401+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.305269+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.305309+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.305337+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.638519+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.638545+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.651072+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.758493+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.758518+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.758535+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.759238+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:05.988005+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:05.990300+00:00", "trade", 13.695, 381.0]
["2026-09-11T19:54:06.006879+00:00", "trade", 13.7, 600.0]
["2026-09-11T19:54:06.007232+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.008336+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025301+00:00", "trade", 13.7, 350.0]
["2026-09-11T19:54:06.025343+00:00", "trade", 13.7, 2928.0]
["2026-09-11T19:54:06.025343+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025344+00:00", "trade", 13.7, 15.0]
["2026-09-11T19:54:06.025345+00:00", "trade", 13.7, 20.0]
["2026-09-11T19:54:06.025347+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.025352+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.025352+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.025352+00:00", "trade", 13.7, 176.0]
["2026-09-11T19:54:06.025380+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.025432+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025454+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025460+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025474+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025481+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025487+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025500+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025507+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025513+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025539+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.025547+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025557+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025564+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025571+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025577+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025583+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025590+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025597+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025603+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025619+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:54:06.025623+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:06.025625+00:00", "trade", 13.7, 800.0]
["2026-09-11T19:54:06.025625+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:06.025626+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025627+00:00", "trade", 13.7, 31.0]
["2026-09-11T19:54:06.025633+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.025634+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.025635+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.025639+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025647+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025648+00:00", "trade", 13.7, 269.0]
["2026-09-11T19:54:06.025654+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025661+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025668+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025675+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025682+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025695+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025702+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025716+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025722+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025729+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025757+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025757+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025764+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025783+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025863+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025909+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.025910+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.025934+00:00", "trade", 13.7, 487.0]
["2026-09-11T19:54:06.025936+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:06.025936+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:06.025936+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:06.025936+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025941+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.025945+00:00", "trade", 13.7, 1187.0]
["2026-09-11T19:54:06.025960+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025970+00:00", "trade", 13.7, 513.0]
["2026-09-11T19:54:06.025984+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.025992+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.026014+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.026041+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.026041+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.026085+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.026107+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.026207+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.026218+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.026220+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.026220+00:00", "trade", 13.7, 87.0]
["2026-09-11T19:54:06.026255+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.026271+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.026319+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.026475+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.026513+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.026520+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.026539+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.026715+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.027137+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.027252+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.029711+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.030577+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.030605+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.057871+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.057885+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.058340+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.111888+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.112819+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.133175+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.240715+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:54:06.240802+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:06.241262+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.241650+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.241870+00:00", "trade", 13.7, 25.0]
["2026-09-11T19:54:06.242649+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.242969+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.242976+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.243416+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.244514+00:00", "trade", 13.7, 77.0]
["2026-09-11T19:54:06.244515+00:00", "trade", 13.7, 196.0]
["2026-09-11T19:54:06.244517+00:00", "trade", 13.7, 42.0]
["2026-09-11T19:54:06.244603+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.244611+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:06.244618+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244621+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.244624+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244628+00:00", "trade", 13.7, 800.0]
["2026-09-11T19:54:06.244631+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244637+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244651+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244663+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244669+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244673+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:54:06.244674+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:06.244674+00:00", "trade", 13.7, 471.0]
["2026-09-11T19:54:06.244676+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244691+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244697+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244711+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244719+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244734+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244735+00:00", "trade", 13.7, 16.0]
["2026-09-11T19:54:06.244748+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244762+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244769+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244841+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.244850+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.245063+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:06.245065+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.245129+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:06.245179+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.245246+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.245272+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.245379+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.245411+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.245615+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.245681+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.245772+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.246122+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.246733+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.248617+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.249555+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.283897+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.283919+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.283922+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:06.283995+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:06.287329+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:06.287331+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:06.287332+00:00", "trade", 13.69, 156.0]
["2026-09-11T19:54:06.287333+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:06.287337+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:54:06.287337+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:06.287340+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:54:06.287340+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:54:06.287344+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:06.287390+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287398+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287404+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287411+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287417+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287423+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287430+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287436+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287443+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287450+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287457+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287463+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287469+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287476+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287482+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287488+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287494+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287501+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287507+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287513+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287598+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287603+00:00", "trade", 13.69, 50.0]
["2026-09-11T19:54:06.287605+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287609+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:06.287610+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:54:06.287611+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:06.287613+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:54:06.287615+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:06.287618+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:06.287620+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:06.287623+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:06.287626+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:54:06.287635+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287731+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:06.287737+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287754+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287761+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287776+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:06.287794+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287802+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287809+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287816+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287831+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287837+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287844+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287850+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287857+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287863+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287869+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287876+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287882+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287889+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287895+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:06.287897+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:06.287899+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:06.287899+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:06.287904+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:06.287907+00:00", "trade", 13.69, 84.0]
["2026-09-11T19:54:06.287907+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:54:06.287907+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:06.287907+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.287911+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:06.287930+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:54:06.288001+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288014+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288037+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288078+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288085+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288092+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288226+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288312+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288351+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288357+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288379+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288463+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288477+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288489+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288654+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288662+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288686+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288782+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.288825+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.289423+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.289878+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.289899+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.353288+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.356151+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.356176+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.361539+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:54:06.361558+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.387362+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.407814+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.407948+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.407977+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.621105+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.621691+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:06.668681+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:07.213203+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:07.213235+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:07.213986+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:07.276796+00:00", "trade", 13.6868, 1.0]
["2026-09-11T19:54:07.277592+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:07.287693+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:07.763271+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:07.763567+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.041049+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.041145+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.113368+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.113869+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.274117+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.373084+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.373539+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.377562+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.378023+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.480842+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:54:08.480844+00:00", "trade", 13.685, 13.0]
["2026-09-11T19:54:08.481280+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.487485+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.487510+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.488230+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.535407+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.678062+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.767561+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.767695+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.768060+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.768068+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.768144+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.768504+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.768515+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.768528+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.768541+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.769049+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.769191+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.769386+00:00", "trade", 13.685, 10.0]
["2026-09-11T19:54:08.770234+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.770463+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:08.771028+00:00", "trade", 13.69, 2309.0]
["2026-09-11T19:54:08.771051+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.771143+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.771296+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.771310+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.771497+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.771621+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.772097+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.772104+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774493+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:08.774494+00:00", "trade", 13.69, 12.0]
["2026-09-11T19:54:08.774536+00:00", "trade", 13.69, 350.0]
["2026-09-11T19:54:08.774580+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774587+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774593+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774599+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774605+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774611+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774624+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774631+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774637+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774742+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774750+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774764+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774781+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:08.774782+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:54:08.774782+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774883+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774893+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:08.774895+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:08.774895+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774975+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.774982+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:08.775072+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.775081+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:08.775100+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.775120+00:00", "trade", 13.69, 93.0]
["2026-09-11T19:54:08.775187+00:00", "trade", 13.69, 7.0]
["2026-09-11T19:54:08.775188+00:00", "trade", 13.69, 93.0]
["2026-09-11T19:54:08.775226+00:00", "trade", 13.69, 7.0]
["2026-09-11T19:54:08.775311+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.775356+00:00", "trade", 13.69, 350.0]
["2026-09-11T19:54:08.775821+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.776109+00:00", "trade", 13.69, 350.0]
["2026-09-11T19:54:08.778519+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.778744+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.779606+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.786186+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:08.793890+00:00", "trade", 13.69, 2087.0]
["2026-09-11T19:54:08.849030+00:00", "trade", 13.69, 11.0]
["2026-09-11T19:54:08.849044+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:08.849053+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:08.849060+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:08.849068+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:08.849082+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:08.849089+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:08.849096+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:08.849103+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:08.849117+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:08.849124+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:08.849132+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:08.849156+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.849157+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:08.849516+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.850072+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.850119+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:54:08.850818+00:00", "trade", 13.695, 89.0]
["2026-09-11T19:54:08.850867+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.850982+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.851457+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.851908+00:00", "trade", 13.695, 15.0]
["2026-09-11T19:54:08.852345+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.852360+00:00", "trade", 13.695, 55.0]
["2026-09-11T19:54:08.852608+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.853131+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.853174+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.854013+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.854133+00:00", "trade", 13.695, 46.0]
["2026-09-11T19:54:08.855230+00:00", "trade", 13.695, 15.0]
["2026-09-11T19:54:08.856216+00:00", "trade", 13.695, 96.0]
["2026-09-11T19:54:08.857921+00:00", "trade", 13.7, 13.0]
["2026-09-11T19:54:08.857927+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.857931+00:00", "trade", 13.695, 11.0]
["2026-09-11T19:54:08.858396+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.858584+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.858590+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.858615+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.858648+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.859072+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.861372+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:08.862551+00:00", "trade", 13.7, 15.0]
["2026-09-11T19:54:08.863092+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.863164+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.863311+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.863377+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.864092+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.865082+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:08.866955+00:00", "trade", 13.7, 11.0]
["2026-09-11T19:54:08.868631+00:00", "trade", 13.695, 41.0]
["2026-09-11T19:54:08.878051+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.878781+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.880835+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.880891+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.881605+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.884525+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.897603+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.917551+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.917656+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.935621+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.935682+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.936299+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.954636+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:08.955094+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:09.000385+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:09.000419+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:09.001149+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:09.001347+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:09.011058+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:09.213109+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:09.213352+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:09.213982+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:09.215789+00:00", "trade", 13.695, 41.0]
["2026-09-11T19:54:09.216260+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:09.216716+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:09.219324+00:00", "trade", 13.695, 53.0]
["2026-09-11T19:54:09.221615+00:00", "trade", 13.695, 47.0]
["2026-09-11T19:54:09.223924+00:00", "trade", 13.695, 52.0]
["2026-09-11T19:54:09.300362+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:09.744966+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.008715+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.008724+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.009181+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.010045+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.010297+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.011507+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.030125+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.057846+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.059078+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.059104+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.063325+00:00", "trade", 13.7, 350.0]
["2026-09-11T19:54:10.063587+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.063632+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.070067+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.116767+00:00", "trade", 13.6906, 28.0]
["2026-09-11T19:54:10.153778+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.178155+00:00", "trade", 13.69, 51.0]
["2026-09-11T19:54:10.178231+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.178756+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.178765+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.194358+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.194869+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.218371+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.261977+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:10.262725+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.299683+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.341204+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.382794+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.395661+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.496680+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:10.607474+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:11.073946+00:00", "trade", 13.695, 43.0]
["2026-09-11T19:54:11.091812+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:11.091826+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:11.287780+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:11.288199+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:11.299016+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:11.299398+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:11.300905+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:11.307955+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:11.340316+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:11.340673+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:11.341130+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:11.342751+00:00", "trade", 13.695, 38.0]
["2026-09-11T19:54:11.344022+00:00", "trade", 13.695, 44.0]
["2026-09-11T19:54:11.349633+00:00", "trade", 13.695, 25.0]
["2026-09-11T19:54:11.357262+00:00", "trade", 13.695, 600.0]
["2026-09-11T19:54:11.358451+00:00", "trade", 13.695, 77.0]
["2026-09-11T19:54:11.679724+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:11.680580+00:00", "trade", 13.698, 100.0]
["2026-09-11T19:54:11.700229+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:12.113581+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:54:12.167806+00:00", "trade", 13.695, 62.0]
["2026-09-11T19:54:12.750810+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:12.751077+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:12.751166+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:12.751194+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:12.751243+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.830798+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.831587+00:00", "trade", 13.695, 58.0]
["2026-09-11T19:54:13.866213+00:00", "trade", 13.695, 44.0]
["2026-09-11T19:54:13.866942+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.867048+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.932362+00:00", "trade", 13.695, 10.0]
["2026-09-11T19:54:13.932363+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:13.933026+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.933324+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.933516+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.933523+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.935251+00:00", "trade", 13.7, 47.0]
["2026-09-11T19:54:13.935254+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.935311+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.935696+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.935710+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.935737+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.935750+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:13.967353+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.073806+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:54:14.096567+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.125344+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.190340+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.193501+00:00", "trade", 13.695, 45.0]
["2026-09-11T19:54:14.197753+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.201421+00:00", "trade", 13.698, 2.0]
["2026-09-11T19:54:14.277028+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:54:14.277214+00:00", "trade", 13.69, 4.0]
["2026-09-11T19:54:14.293900+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328436+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:54:14.328515+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:54:14.328523+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:54:14.328532+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:54:14.328563+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:14.328686+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:14.328687+00:00", "trade", 13.695, 396.0]
["2026-09-11T19:54:14.328731+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:54:14.328736+00:00", "trade", 13.695, 372.0]
["2026-09-11T19:54:14.328738+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328750+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:54:14.328751+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:14.328753+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:54:14.328754+00:00", "trade", 13.69, 156.0]
["2026-09-11T19:54:14.328759+00:00", "trade", 13.69, 29.0]
["2026-09-11T19:54:14.328759+00:00", "trade", 13.69, 188.0]
["2026-09-11T19:54:14.328760+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:14.328763+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.328763+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:54:14.328767+00:00", "trade", 13.69, 30.0]
["2026-09-11T19:54:14.328767+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.328767+00:00", "trade", 13.695, 372.0]
["2026-09-11T19:54:14.328768+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.328768+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:14.328770+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:54:14.328774+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:54:14.328774+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.328778+00:00", "trade", 13.695, 186.0]
["2026-09-11T19:54:14.328834+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328841+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328846+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.328848+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328851+00:00", "trade", 13.69, 25.0]
["2026-09-11T19:54:14.328851+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:54:14.328851+00:00", "trade", 13.69, 74.0]
["2026-09-11T19:54:14.328853+00:00", "trade", 13.69, 25.0]
["2026-09-11T19:54:14.328853+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:14.328854+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328857+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:54:14.328857+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.328859+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:54:14.328860+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328861+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.328862+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:54:14.328863+00:00", "trade", 13.69, 36.0]
["2026-09-11T19:54:14.328865+00:00", "trade", 13.69, 50.0]
["2026-09-11T19:54:14.328867+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328871+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:54:14.328874+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328881+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328887+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328888+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:54:14.328895+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328901+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328906+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:54:14.328906+00:00", "trade", 13.695, 186.0]
["2026-09-11T19:54:14.328908+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328916+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328930+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328937+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328943+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:14.328947+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.328947+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.328947+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.328947+00:00", "trade", 13.69, 25.0]
["2026-09-11T19:54:14.328948+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.328955+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.328961+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.328962+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:54:14.328968+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.328974+00:00", "trade", 13.695, 372.0]
["2026-09-11T19:54:14.328975+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329010+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329012+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329018+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329023+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:14.329024+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:54:14.329025+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329026+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:54:14.329028+00:00", "trade", 13.69, 95.0]
["2026-09-11T19:54:14.329030+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:54:14.329032+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329038+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329045+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329052+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329074+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:54:14.329075+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:14.329075+00:00", "trade", 13.695, 396.0]
["2026-09-11T19:54:14.329079+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329086+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329104+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329108+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:54:14.329109+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:14.329122+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:54:14.329140+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.329160+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329166+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:14.329168+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:54:14.329168+00:00", "trade", 13.69, 84.0]
["2026-09-11T19:54:14.329168+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.329171+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329172+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:14.329176+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:14.329176+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.329176+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:14.329179+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:14.329179+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329217+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329245+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:54:14.329282+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329308+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.329311+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329319+00:00", "trade", 13.69, 250.0]
["2026-09-11T19:54:14.329331+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:14.329332+00:00", "trade", 13.695, 378.0]
["2026-09-11T19:54:14.329350+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329369+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329372+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329393+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:54:14.329424+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329442+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329455+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329459+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329471+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329497+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329502+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329518+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329525+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329690+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.329771+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329809+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329856+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329863+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.329972+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:14.330009+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.330100+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.330486+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.330729+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.330736+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.331198+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:54:14.331211+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:54:14.331216+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:54:14.331651+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.332087+00:00", "trade", 13.6866, 31.0]
["2026-09-11T19:54:14.332111+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.332545+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:54:14.332608+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:54:14.333726+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.334220+00:00", "trade", 13.685, 175.0]
["2026-09-11T19:54:14.334953+00:00", "trade", 13.685, 175.0]
["2026-09-11T19:54:14.337437+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:54:14.340431+00:00", "trade", 13.681, 5200.0]
["2026-09-11T19:54:14.340491+00:00", "trade", 13.68, 387.0]
["2026-09-11T19:54:14.340541+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.340589+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.340591+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.340601+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.340746+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341240+00:00", "trade", 13.685, 350.0]
["2026-09-11T19:54:14.341429+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341430+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:54:14.341432+00:00", "trade", 13.68, 172.0]
["2026-09-11T19:54:14.341432+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:54:14.341434+00:00", "trade", 13.68, 71.0]
["2026-09-11T19:54:14.341437+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341440+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:54:14.341440+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:54:14.341441+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:54:14.341444+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:54:14.341446+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:54:14.341450+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:54:14.341450+00:00", "trade", 13.68, 95.0]
["2026-09-11T19:54:14.341451+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:54:14.341453+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341458+00:00", "trade", 13.68, 135.0]
["2026-09-11T19:54:14.341475+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341487+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:54:14.341495+00:00", "trade", 13.68, 8.0]
["2026-09-11T19:54:14.341496+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:54:14.341499+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:54:14.341502+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341507+00:00", "trade", 13.68, 25.0]
["2026-09-11T19:54:14.341508+00:00", "trade", 13.68, 600.0]
["2026-09-11T19:54:14.341508+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341509+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:54:14.341513+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341514+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:54:14.341518+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:54:14.341519+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341521+00:00", "trade", 13.68, 6.0]
["2026-09-11T19:54:14.341522+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341524+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:54:14.341525+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:54:14.341525+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:54:14.341525+00:00", "trade", 13.68, 372.0]
["2026-09-11T19:54:14.341525+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341529+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341542+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341548+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341550+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:54:14.341572+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341579+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341583+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341587+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341591+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341591+00:00", "trade", 13.68, 25.0]
["2026-09-11T19:54:14.341591+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341591+00:00", "trade", 13.68, 6.0]
["2026-09-11T19:54:14.341594+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341601+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341615+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341621+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341627+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341631+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341634+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341642+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341648+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341656+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341656+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341663+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341669+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341675+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341688+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341695+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341707+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341709+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:54:14.341711+00:00", "trade", 13.68, 80.0]
["2026-09-11T19:54:14.341728+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341734+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341741+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341747+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341754+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341761+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341768+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341774+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341788+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341794+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341801+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341805+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341812+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341812+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341815+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:54:14.341819+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:54:14.341822+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341823+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341824+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:54:14.341824+00:00", "trade", 13.68, 94.0]
["2026-09-11T19:54:14.341824+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:54:14.341824+00:00", "trade", 13.68, 41.0]
["2026-09-11T19:54:14.341829+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341830+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:54:14.341832+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.341838+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341847+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.341847+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:54:14.341863+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:54:14.341870+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.341877+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.341883+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.341890+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.341898+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.341904+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.341911+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.341919+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.341925+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.341932+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.341932+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.341940+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.341947+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.341979+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:54:14.341986+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:54:14.342014+00:00", "trade", 13.685, 195.0]
["2026-09-11T19:54:14.342014+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342030+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342053+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342067+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:54:14.342107+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.342190+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342238+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342269+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342286+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342372+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342427+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342441+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342465+00:00", "trade", 13.68, 180.0]
["2026-09-11T19:54:14.342549+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342615+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342638+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342649+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342697+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342761+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342856+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.342911+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.343088+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.344655+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:54:14.345603+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.346001+00:00", "trade", 13.68, 1900.0]
["2026-09-11T19:54:14.346041+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346098+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.346116+00:00", "trade", 13.68, 1900.0]
["2026-09-11T19:54:14.346123+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:54:14.346130+00:00", "trade", 13.68, 567.0]
["2026-09-11T19:54:14.346130+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346165+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.346168+00:00", "trade", 13.68, 250.0]
["2026-09-11T19:54:14.346177+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346183+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346205+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346213+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346223+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346357+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346369+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:54:14.346371+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:54:14.346372+00:00", "trade", 13.68, 116.0]
["2026-09-11T19:54:14.346373+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:54:14.346373+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346377+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:54:14.346379+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346383+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346396+00:00", "trade", 13.68, 248.0]
["2026-09-11T19:54:14.346399+00:00", "trade", 13.68, 152.0]
["2026-09-11T19:54:14.346414+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346421+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346427+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346433+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346458+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346465+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346472+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346479+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346485+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346491+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.346492+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346499+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346506+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346513+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346520+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346526+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346534+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346543+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346549+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346557+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346573+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346574+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346590+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346591+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.346636+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346687+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346694+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346700+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:54:14.346707+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346714+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346720+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346727+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346734+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346741+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346748+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346748+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346755+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346761+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346768+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346775+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346781+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346788+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346793+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:54:14.346793+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:54:14.346795+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:54:14.346795+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.346796+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.346803+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.346810+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.346813+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346822+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.346834+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.346865+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.346879+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.346942+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:54:14.346956+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.348204+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.348679+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.349299+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.349641+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:54:14.349805+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.350593+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.351039+00:00", "trade", 13.67, 26681.0]
["2026-09-11T19:54:14.351401+00:00", "trade", 13.6777, 1.0]
["2026-09-11T19:54:14.351912+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352111+00:00", "trade", 13.685, 778.0]
["2026-09-11T19:54:14.352495+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352521+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352574+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352590+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352597+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352603+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352610+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:14.352610+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352617+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352624+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352630+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352632+00:00", "trade", 13.685, 700.0]
["2026-09-11T19:54:14.352662+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352861+00:00", "trade", 13.685, 778.0]
["2026-09-11T19:54:14.352912+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352978+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.352986+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.353078+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.353082+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.353106+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.353360+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.353449+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.353794+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.356566+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.356594+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.360961+00:00", "trade", 13.685, 244.0]
["2026-09-11T19:54:14.365054+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.415376+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.415700+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.416137+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.416156+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.416582+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.418804+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:54:14.419225+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.419253+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.419268+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.419278+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.419691+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.419705+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.419869+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.420246+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.423889+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.423895+00:00", "trade", 13.685, 619.0]
["2026-09-11T19:54:14.424938+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.442303+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.453586+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.454036+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.492584+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.516296+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.516313+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.516684+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.567380+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.568742+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.623767+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.624097+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.624132+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.624141+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.889561+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.889617+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.890290+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.941794+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.942233+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:14.958793+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.008697+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.108732+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.109145+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.109180+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.109919+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.111097+00:00", "trade", 13.685, 519.0]
["2026-09-11T19:54:15.195772+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.301142+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.346796+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.346806+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.367175+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.367183+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.367975+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.369307+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.419041+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.419082+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.419091+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.531125+00:00", "trade", 13.685, 281.0]
["2026-09-11T19:54:15.534210+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.571463+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.818154+00:00", "trade", 13.685, 265.0]
["2026-09-11T19:54:15.871677+00:00", "trade", 13.6857, 10.0]
["2026-09-11T19:54:15.960690+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:15.990590+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.238780+00:00", "trade", 13.69, 350.0]
["2026-09-11T19:54:16.239536+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.240047+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415564+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415565+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:54:16.415566+00:00", "trade", 13.69, 14.0]
["2026-09-11T19:54:16.415569+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:16.415604+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:16.415612+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415619+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415625+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415633+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415640+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415644+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:16.415646+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415651+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:16.415656+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415662+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415669+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415682+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415688+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415694+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415701+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415708+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415714+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415722+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:54:16.415723+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415730+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415744+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:54:16.415755+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415762+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415769+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415775+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415781+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415787+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415798+00:00", "trade", 13.69, 350.0]
["2026-09-11T19:54:16.415802+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415808+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415815+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415821+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415828+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415847+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415854+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415861+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415867+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.415993+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:54:16.415994+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:16.415994+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.416038+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:16.416054+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:54:16.416072+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:16.416072+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.416073+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:16.416074+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:54:16.416085+00:00", "trade", 13.69, 202.0]
["2026-09-11T19:54:16.416100+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.416107+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.416114+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.416138+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:54:16.416142+00:00", "trade", 13.69, 700.0]
["2026-09-11T19:54:16.416146+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:54:16.416242+00:00", "trade", 13.69, 96.0]
["2026-09-11T19:54:16.416361+00:00", "trade", 13.69, 492.0]
["2026-09-11T19:54:16.416400+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.416501+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.416514+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.416939+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.417867+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.418318+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.418338+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.419560+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.420085+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.421772+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:16.422550+00:00", "trade", 13.69, 275.0]
["2026-09-11T19:54:16.422755+00:00", "trade", 13.69, 600.0]
["2026-09-11T19:54:16.423372+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:16.515364+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.581302+00:00", "trade", 13.6948, 100.0]
["2026-09-11T19:54:16.657915+00:00", "trade", 13.6874, 22.0]
["2026-09-11T19:54:16.969151+00:00", "trade", 13.693, 30.0]
["2026-09-11T19:54:16.974826+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.974965+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:16.975422+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.267913+00:00", "trade", 13.69, 187.0]
["2026-09-11T19:54:17.267919+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.268367+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.268388+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.268421+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.268441+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.268544+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.268827+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.269055+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.272639+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.272693+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.274491+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.307237+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.308199+00:00", "trade", 13.695, 600.0]
["2026-09-11T19:54:17.308974+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.309369+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.364709+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.542763+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:17.748040+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.748102+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.748165+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.819599+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:17.840580+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:17.863558+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:17.954352+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.018771+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.154647+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:18.206140+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.206178+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.206652+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.227597+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.307966+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.426231+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.426329+00:00", "trade", 13.69, 248.0]
["2026-09-11T19:54:18.426375+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.426402+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.426409+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.426416+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.426435+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.426481+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.426488+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.426494+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.426526+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.426663+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.426779+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.426912+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:54:18.427248+00:00", "trade", 13.7, 8.0]
["2026-09-11T19:54:18.427460+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.427523+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.427748+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.428046+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.445966+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.454820+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.528956+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.537217+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.679946+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.680115+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.680641+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.681097+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.716085+00:00", "trade", 13.6962, 14.0]
["2026-09-11T19:54:18.764777+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:18.927900+00:00", "trade", 13.6857, 300.0]
["2026-09-11T19:54:19.471668+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:19.471669+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.471747+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.472016+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.472143+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.472164+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.600310+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.600328+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.600375+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.600437+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.600741+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.673705+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.674132+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.775651+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.776043+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.776106+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.776687+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.845537+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:54:19.901740+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.902159+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.926029+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:19.927139+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.931517+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.932220+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:19.961226+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:19.993027+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:19.993661+00:00", "trade", 13.6868, 100.0]
["2026-09-11T19:54:19.995021+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.005090+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.006884+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.007031+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.007057+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.007113+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:20.007115+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:20.007115+00:00", "trade", 13.69, 50.0]
["2026-09-11T19:54:20.007116+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.007124+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.007188+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.007218+00:00", "trade", 13.69, 34.0]
["2026-09-11T19:54:20.007219+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.007290+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.007686+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.007714+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.007739+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.007797+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.007856+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.008142+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.012551+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.012600+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.013112+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.013132+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.015850+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:20.015972+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.016262+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.018108+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.018632+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.038875+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:54:20.086176+00:00", "trade", 13.69, 48.0]
["2026-09-11T19:54:20.086183+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.086658+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.093871+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:20.141076+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.335998+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.336370+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.336455+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.360135+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:54:20.360587+00:00", "trade", 13.695, 500.0]
["2026-09-11T19:54:20.362422+00:00", "trade", 13.69, 4200.0]
["2026-09-11T19:54:20.363728+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.364037+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.369400+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:20.370319+00:00", "trade", 13.6857, 100.0]
["2026-09-11T19:54:20.378998+00:00", "trade", 13.695, 1400.0]
["2026-09-11T19:54:20.389964+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:20.407176+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:54:20.422336+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:20.792548+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:20.802216+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:21.604744+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:21.604771+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:21.657531+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:21.697046+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:21.832659+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:21.833147+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:21.926049+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:22.023851+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:22.024979+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:22.037653+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:22.056291+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:22.056376+00:00", "trade", 13.69, 84.0]
["2026-09-11T19:54:22.056378+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:54:22.056378+00:00", "trade", 13.69, 116.0]
["2026-09-11T19:54:22.056782+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:22.056792+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:22.057240+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:22.057275+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:22.075482+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:22.075483+00:00", "trade", 13.69, 96.0]
["2026-09-11T19:54:22.075998+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:22.076006+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:22.076221+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:22.082291+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:22.215203+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:22.257762+00:00", "trade", 13.69, 56.0]
["2026-09-11T19:54:22.257770+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:22.257772+00:00", "trade", 13.69, 16.0]
["2026-09-11T19:54:22.258224+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:22.265193+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:22.740728+00:00", "trade", 13.659, 100.0]
["2026-09-11T19:54:22.875646+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:23.108233+00:00", "trade", 13.69, 41.0]
["2026-09-11T19:54:23.108234+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:23.108703+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:23.338364+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:23.350136+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:23.451338+00:00", "trade", 13.6872, 200.0]
["2026-09-11T19:54:24.080308+00:00", "trade", 13.6942, 200.0]
["2026-09-11T19:54:24.336112+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:24.336572+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:24.557573+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:24.638295+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:24.638757+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:24.638812+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:24.638819+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:24.638838+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:24.638846+00:00", "trade", 13.69, 7.0]
["2026-09-11T19:54:24.638917+00:00", "trade", 13.69, 84.0]
["2026-09-11T19:54:24.639022+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:24.639249+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:24.639263+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:24.639322+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:24.639446+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:24.639691+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:24.667524+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:25.013329+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:25.013357+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:25.013965+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:25.015099+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:25.020382+00:00", "trade", 13.6999, 48.0]
["2026-09-11T19:54:26.658836+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:26.671006+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:26.671426+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:26.671842+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:26.718552+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:26.808210+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:27.014379+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:27.139697+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:27.140157+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:27.210525+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:27.238464+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:27.447206+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:27.481245+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:27.481806+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:27.482291+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:28.029032+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:28.367014+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:28.455076+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:28.456736+00:00", "trade", 13.695, 3.0]
["2026-09-11T19:54:28.637070+00:00", "trade", 13.695, 115.0]
["2026-09-11T19:54:28.638716+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:28.643016+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:28.648055+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:28.648081+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:28.648744+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:28.704955+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:29.342618+00:00", "trade", 13.69, 58.0]
["2026-09-11T19:54:29.342678+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:29.342686+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:29.342703+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:29.342706+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:29.342713+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:29.343274+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:29.343280+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:29.343669+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:29.343725+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:29.654614+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:29.673339+00:00", "trade", 13.695, 75.0]
["2026-09-11T19:54:29.673436+00:00", "trade", 13.695, 225.0]
["2026-09-11T19:54:30.011878+00:00", "trade", 13.695, 8.0]
["2026-09-11T19:54:30.011885+00:00", "trade", 13.695, 4.0]
["2026-09-11T19:54:30.011886+00:00", "trade", 13.7, 4.0]
["2026-09-11T19:54:30.011931+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.011974+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.012123+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.012141+00:00", "trade", 13.695, 8.0]
["2026-09-11T19:54:30.012144+00:00", "trade", 13.7, 8.0]
["2026-09-11T19:54:30.012144+00:00", "trade", 13.7, 8.0]
["2026-09-11T19:54:30.012146+00:00", "trade", 13.695, 8.0]
["2026-09-11T19:54:30.012148+00:00", "trade", 13.7, 8.0]
["2026-09-11T19:54:30.012151+00:00", "trade", 13.7, 8.0]
["2026-09-11T19:54:30.012156+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.012188+00:00", "trade", 13.695, 13.0]
["2026-09-11T19:54:30.012188+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.012518+00:00", "trade", 13.7, 78.0]
["2026-09-11T19:54:30.012533+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.012617+00:00", "trade", 13.7, 222.0]
["2026-09-11T19:54:30.013012+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.013068+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.013939+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.028774+00:00", "trade", 13.7, 8.0]
["2026-09-11T19:54:30.031647+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.031838+00:00", "trade", 13.7, 4.0]
["2026-09-11T19:54:30.032410+00:00", "trade", 13.7, 13.0]
["2026-09-11T19:54:30.081915+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.084276+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.084477+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.086263+00:00", "trade", 13.6968, 54.0]
["2026-09-11T19:54:30.087062+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.087515+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.094793+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.188713+00:00", "trade", 13.69, 50.0]
["2026-09-11T19:54:30.188715+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.189153+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.209282+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.232908+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.233935+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:30.235044+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.242556+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.248445+00:00", "trade", 13.69, 21.0]
["2026-09-11T19:54:30.249527+00:00", "trade", 13.69, 71.0]
["2026-09-11T19:54:30.249535+00:00", "trade", 13.69, 24.0]
["2026-09-11T19:54:30.250568+00:00", "trade", 13.69, 371.0]
["2026-09-11T19:54:30.255546+00:00", "trade", 13.69, 39.0]
["2026-09-11T19:54:30.255822+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:54:30.260056+00:00", "trade", 13.69, 137.0]
["2026-09-11T19:54:30.260066+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:54:30.260070+00:00", "trade", 13.69, 52.0]
["2026-09-11T19:54:30.260534+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.269318+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:30.276424+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:30.287075+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:30.290810+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:54:30.311551+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.313120+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.313992+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:54:30.314438+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.335432+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.702044+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:54:30.702048+00:00", "trade", 13.695, 372.0]
["2026-09-11T19:54:30.702295+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.702813+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.707671+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:54:30.707689+00:00", "trade", 13.695, 13.0]
["2026-09-11T19:54:30.707689+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:30.707695+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.707733+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.707795+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.707855+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:54:30.707865+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.707939+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.707946+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.707952+00:00", "trade", 13.7, 96.0]
["2026-09-11T19:54:30.707952+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.707953+00:00", "trade", 13.7, 176.0]
["2026-09-11T19:54:30.707954+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:54:30.707956+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:54:30.707958+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.707959+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.707959+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:30.707965+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.707976+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:30.707980+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.707984+00:00", "trade", 13.7, 25.0]
["2026-09-11T19:54:30.707987+00:00", "trade", 13.7, 12.0]
["2026-09-11T19:54:30.707987+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.707989+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.707990+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.707993+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.707994+00:00", "trade", 13.7, 42.0]
["2026-09-11T19:54:30.707995+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.707996+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.707996+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.707997+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:54:30.708001+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.708001+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.708001+00:00", "trade", 13.7, 25.0]
["2026-09-11T19:54:30.708002+00:00", "trade", 13.7, 50.0]
["2026-09-11T19:54:30.708005+00:00", "trade", 13.7, 5.0]
["2026-09-11T19:54:30.708009+00:00", "trade", 13.7, 95.0]
["2026-09-11T19:54:30.708012+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708016+00:00", "trade", 13.7, 4300.0]
["2026-09-11T19:54:30.708020+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708027+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708028+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708040+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708047+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708063+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708071+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708080+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708087+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708089+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.708090+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.708095+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708119+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708138+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.708138+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.708140+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708142+00:00", "trade", 13.7, 175.0]
["2026-09-11T19:54:30.708142+00:00", "trade", 13.7, 25.0]
["2026-09-11T19:54:30.708147+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708150+00:00", "trade", 13.7, 25.0]
["2026-09-11T19:54:30.708150+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.708152+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708160+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708168+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708175+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708182+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708186+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.708189+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708190+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708195+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708203+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708207+00:00", "trade", 13.7, 75.0]
["2026-09-11T19:54:30.708209+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708215+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708229+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708236+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:54:30.708243+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708250+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708257+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708264+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708271+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708278+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708285+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708286+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.708286+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.708288+00:00", "trade", 13.7, 96.0]
["2026-09-11T19:54:30.708288+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:30.708288+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708288+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708291+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708292+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:54:30.708296+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708297+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708305+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708311+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708324+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708327+00:00", "trade", 13.7, 84.0]
["2026-09-11T19:54:30.708332+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708344+00:00", "trade", 13.7, 15.0]
["2026-09-11T19:54:30.708349+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708372+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708380+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:54:30.708381+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708394+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:54:30.708399+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.708406+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.708421+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.708428+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.708434+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.708473+00:00", "trade", 13.7, 75.0]
["2026-09-11T19:54:30.708499+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.708507+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.708546+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.708553+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.708563+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.708723+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:54:30.708754+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.708781+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.708811+00:00", "trade", 13.7, 60.0]
["2026-09-11T19:54:30.708843+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:30.709013+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.709092+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.709115+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:54:30.709259+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.709672+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.709698+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.710327+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.710636+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.711137+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:54:30.712197+00:00", "trade", 13.71, 17.0]
["2026-09-11T19:54:30.712418+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.713236+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.724527+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.727699+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.727802+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:30.729327+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:30.739828+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.756358+00:00", "trade", 13.7, 84.0]
["2026-09-11T19:54:30.756358+00:00", "trade", 13.7, 16.0]
["2026-09-11T19:54:30.756361+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.756605+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.756817+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.756977+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.823188+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:30.823321+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:31.261011+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:31.261037+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:31.315147+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:31.315181+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:31.550185+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:31.550211+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:31.551160+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:31.595941+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:31.942463+00:00", "trade", 13.71, 33.0]
["2026-09-11T19:54:32.311033+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:32.810805+00:00", "trade", 13.7, 53.0]
["2026-09-11T19:54:32.810960+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:32.851753+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:32.962420+00:00", "trade", 13.705, 254.0]
["2026-09-11T19:54:32.962503+00:00", "trade", 13.705, 46.0]
["2026-09-11T19:54:33.054508+00:00", "trade", 13.6937, 100.0]
["2026-09-11T19:54:33.055632+00:00", "trade", 13.705, 500.0]
["2026-09-11T19:54:33.105230+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:54:33.106020+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.106201+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:33.106467+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.107022+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:54:33.107054+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.169465+00:00", "trade", 13.7062, 21.0]
["2026-09-11T19:54:33.232710+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.232730+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:54:33.232736+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.318761+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.570210+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.570235+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.570735+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.570756+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.570811+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.570821+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.570828+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.570843+00:00", "trade", 13.71, 10.0]
["2026-09-11T19:54:33.570861+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.571092+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.572623+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:33.573197+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.573932+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:33.573972+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:33.574009+00:00", "trade", 13.71, 15194.0]
["2026-09-11T19:54:33.574354+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.591000+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.606848+00:00", "trade", 13.7099, 21.0]
["2026-09-11T19:54:33.607113+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.607139+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:33.671028+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:54:33.711247+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.016948+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017348+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017355+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017362+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017369+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017376+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017383+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017390+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017397+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017404+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017405+00:00", "trade", 13.71, 8.0]
["2026-09-11T19:54:34.017407+00:00", "trade", 13.71, 108.0]
["2026-09-11T19:54:34.017410+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017416+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017423+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017430+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017437+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017444+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017456+00:00", "trade", 13.71, 20.0]
["2026-09-11T19:54:34.017457+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:34.017457+00:00", "trade", 13.71, 143.0]
["2026-09-11T19:54:34.017462+00:00", "trade", 13.71, 12.0]
["2026-09-11T19:54:34.017483+00:00", "trade", 13.71, 88.0]
["2026-09-11T19:54:34.017486+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017492+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017497+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:34.017499+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017501+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:34.017506+00:00", "trade", 13.71, 75.0]
["2026-09-11T19:54:34.017506+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017513+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017519+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017520+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:34.017527+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017532+00:00", "trade", 13.71, 123.0]
["2026-09-11T19:54:34.017535+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017537+00:00", "trade", 13.71, 4.0]
["2026-09-11T19:54:34.017541+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017547+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017554+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017579+00:00", "trade", 13.71, 2.0]
["2026-09-11T19:54:34.017588+00:00", "trade", 13.71, 7.0]
["2026-09-11T19:54:34.017588+00:00", "trade", 13.71, 9.0]
["2026-09-11T19:54:34.017807+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017882+00:00", "trade", 13.71, 10.0]
["2026-09-11T19:54:34.017894+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017942+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.017980+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.018032+00:00", "trade", 13.71, 19.0]
["2026-09-11T19:54:34.018106+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.018173+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.018184+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.018189+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:34.018209+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.018441+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.018519+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.018726+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.024680+00:00", "trade", 13.7099, 73.0]
["2026-09-11T19:54:34.024864+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:34.048173+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.048219+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.048244+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.048848+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.113922+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.113948+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.129085+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.129114+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.129538+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.202971+00:00", "trade", 13.6898, 300.0]
["2026-09-11T19:54:34.368269+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.482592+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:54:34.871088+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.873876+00:00", "trade", 13.705, 76.0]
["2026-09-11T19:54:34.878666+00:00", "trade", 13.705, 47.0]
["2026-09-11T19:54:34.939009+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.947571+00:00", "trade", 13.705, 57.0]
["2026-09-11T19:54:34.962160+00:00", "trade", 13.705, 41.0]
["2026-09-11T19:54:34.971321+00:00", "trade", 13.705, 91.0]
["2026-09-11T19:54:34.972280+00:00", "trade", 13.705, 30.0]
["2026-09-11T19:54:34.972662+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.979184+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:34.979864+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:34.980803+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.275902+00:00", "trade", 13.6623, 12.0]
["2026-09-11T19:54:35.377608+00:00", "trade", 13.71, 20.0]
["2026-09-11T19:54:35.377610+00:00", "trade", 13.71, 10000.0]
["2026-09-11T19:54:35.377611+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:54:35.377613+00:00", "trade", 13.71, 703.0]
["2026-09-11T19:54:35.377616+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377623+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377631+00:00", "trade", 13.71, 97.0]
["2026-09-11T19:54:35.377633+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:35.377634+00:00", "trade", 13.71, 197.0]
["2026-09-11T19:54:35.377637+00:00", "trade", 13.71, 197.0]
["2026-09-11T19:54:35.377640+00:00", "trade", 13.71, 197.0]
["2026-09-11T19:54:35.377647+00:00", "trade", 13.71, 197.0]
["2026-09-11T19:54:35.377653+00:00", "trade", 13.71, 197.0]
["2026-09-11T19:54:35.377655+00:00", "trade", 13.71, 197.0]
["2026-09-11T19:54:35.377683+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:35.377688+00:00", "trade", 13.71, 193.0]
["2026-09-11T19:54:35.377691+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:35.377695+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:35.377698+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377702+00:00", "trade", 13.71, 195.0]
["2026-09-11T19:54:35.377706+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377713+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377719+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377726+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377732+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377738+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377745+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377749+00:00", "trade", 13.71, 91.0]
["2026-09-11T19:54:35.377751+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377757+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377778+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377783+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:35.377785+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377791+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377793+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:35.377798+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377805+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377812+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377818+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377825+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.377831+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.377839+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.377853+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.377860+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.377866+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.377873+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.377879+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.377885+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.377905+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.377911+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.377918+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.377925+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.377932+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.378056+00:00", "trade", 13.71, 924.0]
["2026-09-11T19:54:35.378057+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:35.378057+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.378106+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.378110+00:00", "trade", 13.71, 1024.0]
["2026-09-11T19:54:35.378174+00:00", "trade", 13.71, 700.0]
["2026-09-11T19:54:35.378187+00:00", "trade", 13.71, 95.0]
["2026-09-11T19:54:35.378189+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.378192+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.378201+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.378208+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.378214+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.378218+00:00", "trade", 13.71, 5.0]
["2026-09-11T19:54:35.378221+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.378242+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:35.378277+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:35.378279+00:00", "trade", 13.71, 37.0]
["2026-09-11T19:54:35.378297+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.378317+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.378370+00:00", "trade", 13.71, 294.0]
["2026-09-11T19:54:35.378377+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:35.378447+00:00", "trade", 13.71, 182.0]
["2026-09-11T19:54:35.378478+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.378490+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.378497+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.378510+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.378634+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.378690+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.379113+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:54:35.379352+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.379909+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.379933+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.381282+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.381970+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.391996+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.409458+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.409612+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.438510+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.454669+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.485093+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.486455+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.487594+00:00", "trade", 13.715, 372.0]
["2026-09-11T19:54:35.487598+00:00", "trade", 13.715, 300.0]
["2026-09-11T19:54:35.487703+00:00", "trade", 13.715, 118.0]
["2026-09-11T19:54:35.488014+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.488135+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.488596+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.492854+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:54:35.492948+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:54:35.492948+00:00", "trade", 13.715, 76.0]
["2026-09-11T19:54:35.508803+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.606152+00:00", "trade", 13.715, 400.0]
["2026-09-11T19:54:35.658661+00:00", "trade", 13.715, 300.0]
["2026-09-11T19:54:35.660354+00:00", "trade", 13.715, 400.0]
["2026-09-11T19:54:35.661173+00:00", "trade", 13.715, 300.0]
["2026-09-11T19:54:35.665640+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:54:35.678787+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.678817+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.679298+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.712513+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.712925+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718322+00:00", "trade", 13.71, 800.0]
["2026-09-11T19:54:35.718322+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718323+00:00", "trade", 13.71, 69.0]
["2026-09-11T19:54:35.718325+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:54:35.718326+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:35.718330+00:00", "trade", 13.71, 166.0]
["2026-09-11T19:54:35.718330+00:00", "trade", 13.71, 319.0]
["2026-09-11T19:54:35.718332+00:00", "trade", 13.71, 13.0]
["2026-09-11T19:54:35.718370+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718378+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718384+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718390+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718397+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718403+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718409+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718416+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718429+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718442+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718449+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718640+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718687+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718779+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718857+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:35.718865+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718872+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718879+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718886+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718891+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718899+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718906+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718913+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718916+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718919+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718925+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718932+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718939+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718945+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718952+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:35.718963+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:35.718964+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.718966+00:00", "trade", 13.71, 86.0]
["2026-09-11T19:54:35.718966+00:00", "trade", 13.71, 114.0]
["2026-09-11T19:54:35.718968+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719033+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719057+00:00", "trade", 13.71, 86.0]
["2026-09-11T19:54:35.719077+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719086+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719126+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719150+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719158+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:54:35.719158+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719164+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719171+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719178+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719193+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719212+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719218+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719225+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719231+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719238+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:35.719238+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719241+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:54:35.719241+00:00", "trade", 13.7, 96.0]
["2026-09-11T19:54:35.719241+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:35.719245+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.719249+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:35.719249+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.719298+00:00", "trade", 13.705, 248.0]
["2026-09-11T19:54:35.719338+00:00", "trade", 13.7, 350.0]
["2026-09-11T19:54:35.719346+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719358+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719366+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719399+00:00", "trade", 13.7, 63.0]
["2026-09-11T19:54:35.719410+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:35.719415+00:00", "trade", 13.7, 800.0]
["2026-09-11T19:54:35.719419+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.719424+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.719431+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:54:35.719434+00:00", "trade", 13.7, 154.0]
["2026-09-11T19:54:35.719436+00:00", "trade", 13.7, 137.0]
["2026-09-11T19:54:35.719441+00:00", "trade", 13.7, 452.0]
["2026-09-11T19:54:35.719445+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.719459+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.719462+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:54:35.719493+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.719558+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719573+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719727+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.719821+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.719900+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720007+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720021+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720052+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.720073+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:54:35.720075+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:35.720076+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:54:35.720078+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:54:35.720080+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.720103+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:54:35.720105+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.720106+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.720109+00:00", "trade", 13.7, 182.0]
["2026-09-11T19:54:35.720111+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.720111+00:00", "trade", 13.7, 65.0]
["2026-09-11T19:54:35.720112+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:35.720115+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.720116+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:54:35.720121+00:00", "trade", 13.7, 700.0]
["2026-09-11T19:54:35.720123+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.720125+00:00", "trade", 13.7, 142.0]
["2026-09-11T19:54:35.720125+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.720136+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720143+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720150+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720150+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720157+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720164+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720165+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720172+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720175+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.720186+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720193+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720194+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720212+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720219+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720226+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720240+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720247+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720253+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720260+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720317+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720324+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.720325+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720331+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720339+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720365+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720423+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720450+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720546+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720657+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720721+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.720757+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720764+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720791+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720876+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720888+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720915+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720989+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.720990+00:00", "trade", 13.7, 192.0]
["2026-09-11T19:54:35.721250+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.721422+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.721489+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.721781+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.721930+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.721943+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.722234+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.732876+00:00", "trade", 13.71, 28.0]
["2026-09-11T19:54:35.735089+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:35.773070+00:00", "trade", 13.705, 869.0]
["2026-09-11T19:54:35.773167+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:35.773910+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.775703+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.779442+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:54:35.819104+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.819115+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.822943+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.823224+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.823394+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.823615+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.856913+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:35.971659+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:36.022843+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:36.024578+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:36.238798+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:36.524257+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:36.608548+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:36.797105+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:36.814160+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:36.855140+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:36.855431+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:37.031988+00:00", "trade", 13.6909, 100.0]
["2026-09-11T19:54:37.404839+00:00", "trade", 13.71, 13.0]
["2026-09-11T19:54:37.857826+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:37.857834+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:37.858732+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:37.858737+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:37.861203+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:37.905862+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:37.905869+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:39.071066+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:39.071512+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:39.378950+00:00", "trade", 13.705, 13.0]
["2026-09-11T19:54:39.594503+00:00", "trade", 13.6928, 24.0]
["2026-09-11T19:54:39.975955+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:39.991391+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.009226+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.009547+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.010300+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.010364+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:54:40.011425+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:54:40.031302+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.039061+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.045367+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.045395+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.105561+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.105741+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.106119+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.111982+00:00", "trade", 13.6952, 22.0]
["2026-09-11T19:54:40.117764+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:54:40.117769+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:54:40.117770+00:00", "trade", 13.705, 10.0]
["2026-09-11T19:54:40.117771+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117772+00:00", "trade", 13.705, 10.0]
["2026-09-11T19:54:40.117772+00:00", "trade", 13.71, 800.0]
["2026-09-11T19:54:40.117777+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:54:40.117777+00:00", "trade", 13.71, 166.0]
["2026-09-11T19:54:40.117779+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:40.117780+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:54:40.117784+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:40.117784+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:54:40.117787+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:40.117787+00:00", "trade", 13.71, 613.0]
["2026-09-11T19:54:40.117791+00:00", "trade", 13.71, 2520.0]
["2026-09-11T19:54:40.117791+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:40.117851+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117858+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117864+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117873+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117888+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117897+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117905+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117911+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117918+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117934+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117950+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117958+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117966+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.117985+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118020+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118027+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:54:40.118038+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:40.118040+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:54:40.118040+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:40.118042+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:40.118045+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:40.118045+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:40.118047+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:40.118048+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:40.118050+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:54:40.118052+00:00", "trade", 13.71, 900.0]
["2026-09-11T19:54:40.118053+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118057+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:40.118058+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:40.118059+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:54:40.118061+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118062+00:00", "trade", 13.71, 36.0]
["2026-09-11T19:54:40.118065+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:40.118066+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:40.118068+00:00", "trade", 13.71, 50.0]
["2026-09-11T19:54:40.118069+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118077+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118079+00:00", "trade", 13.71, 61.0]
["2026-09-11T19:54:40.118095+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118104+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118165+00:00", "trade", 13.71, 25.0]
["2026-09-11T19:54:40.118185+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118186+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118224+00:00", "trade", 13.71, 18.0]
["2026-09-11T19:54:40.118332+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:54:40.118333+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:40.118333+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:40.118365+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118388+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:54:40.118391+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:40.118391+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:40.118391+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:40.118392+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118394+00:00", "trade", 13.71, 86.0]
["2026-09-11T19:54:40.118394+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118398+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:40.118400+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:54:40.118400+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:40.118401+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:40.118419+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118457+00:00", "trade", 13.71, 1048.0]
["2026-09-11T19:54:40.118478+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118531+00:00", "trade", 13.71, 140.0]
["2026-09-11T19:54:40.118711+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:40.118862+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:54:40.118864+00:00", "quote", 13.7, 13.72]
["2026-09-11T19:54:40.118935+00:00", "trade", 13.71, 13.0]
["2026-09-11T19:54:40.118958+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.118966+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.118975+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.118983+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.118994+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.119003+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.119009+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.119036+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.119063+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.119072+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.119080+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.119370+00:00", "trade", 13.71, 18.0]
["2026-09-11T19:54:40.119407+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.119451+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.119492+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.119522+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.120080+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.121892+00:00", "trade", 13.71, 142.0]
["2026-09-11T19:54:40.122161+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.122577+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.122604+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.122814+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.123864+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.123914+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.124077+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.124994+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.125093+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.125304+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.125351+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.126609+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.128830+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.128944+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.131086+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.131114+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.131613+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.137872+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.137899+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.138649+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.144776+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.144992+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.145001+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.145026+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.145046+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.145415+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.145863+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.145953+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.146165+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.146978+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.175496+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.175525+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.198529+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.206053+00:00", "trade", 13.71, 18.0]
["2026-09-11T19:54:40.206104+00:00", "trade", 13.71, 18.0]
["2026-09-11T19:54:40.208953+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.211874+00:00", "trade", 13.72, 18.0]
["2026-09-11T19:54:40.227941+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.227947+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.227954+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.227975+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.228014+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.228066+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.231723+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.264530+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.285470+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.285562+00:00", "trade", 13.71, 161.0]
["2026-09-11T19:54:40.288488+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.288525+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.296898+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.477504+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.611095+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:40.752448+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:54:40.828444+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:54:41.091812+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.136380+00:00", "trade", 13.71, 73.0]
["2026-09-11T19:54:41.137510+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.165613+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.189768+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.189793+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.199112+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.199137+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.359056+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.466319+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.467058+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.531422+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.739783+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.739796+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.739803+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.739848+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.740637+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.757885+00:00", "trade", 13.715, 1.0]
["2026-09-11T19:54:41.777122+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.777170+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.791222+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.794094+00:00", "trade", 13.6922, 53.0]
["2026-09-11T19:54:41.794152+00:00", "trade", 13.6922, 67.0]
["2026-09-11T19:54:41.794206+00:00", "trade", 13.6924, 47.0]
["2026-09-11T19:54:41.794397+00:00", "trade", 13.6924, 36.0]
["2026-09-11T19:54:41.794555+00:00", "trade", 13.6939, 15.0]
["2026-09-11T19:54:41.914274+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:41.922508+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.002221+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.002826+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.003472+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.003519+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.003689+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.004694+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.070115+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.070196+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.409880+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:54:42.414065+00:00", "trade", 13.715, 500.0]
["2026-09-11T19:54:42.416067+00:00", "trade", 13.715, 300.0]
["2026-09-11T19:54:42.765258+00:00", "trade", 13.72, 46.0]
["2026-09-11T19:54:42.781407+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.781428+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.781453+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.782165+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.782873+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.784360+00:00", "trade", 13.715, 778.0]
["2026-09-11T19:54:42.784695+00:00", "trade", 13.715, 389.0]
["2026-09-11T19:54:42.784732+00:00", "trade", 13.715, 778.0]
["2026-09-11T19:54:42.785128+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.785583+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.785733+00:00", "trade", 13.72, 364.0]
["2026-09-11T19:54:42.785741+00:00", "trade", 13.72, 2000.0]
["2026-09-11T19:54:42.785897+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:54:42.785908+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:54:42.785912+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:54:42.785916+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.785918+00:00", "trade", 13.72, 69.0]
["2026-09-11T19:54:42.785958+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.785981+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.786388+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.786394+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.786441+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.786485+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.786847+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.815602+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.855953+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.963227+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.963732+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:42.966052+00:00", "trade", 13.717, 20.0]
["2026-09-11T19:54:43.004267+00:00", "trade", 13.715, 47.0]
["2026-09-11T19:54:43.254569+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.254775+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.255022+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.255608+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.255996+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.256322+00:00", "trade", 13.715, 13.0]
["2026-09-11T19:54:43.256760+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.257388+00:00", "trade", 13.715, 48.0]
["2026-09-11T19:54:43.258405+00:00", "trade", 13.715, 84.0]
["2026-09-11T19:54:43.263846+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:54:43.263871+00:00", "trade", 13.6959, 10.0]
["2026-09-11T19:54:43.266797+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:54:43.273403+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.280273+00:00", "trade", 13.715, 46.0]
["2026-09-11T19:54:43.366612+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.367064+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.367084+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.401269+00:00", "trade", 13.692, 100.0]
["2026-09-11T19:54:43.577243+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.577639+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.643795+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.648260+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.831388+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910686+00:00", "trade", 13.72, 138.0]
["2026-09-11T19:54:43.910686+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910688+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:54:43.910690+00:00", "trade", 13.72, 56.0]
["2026-09-11T19:54:43.910708+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910714+00:00", "trade", 13.72, 44.0]
["2026-09-11T19:54:43.910715+00:00", "trade", 13.72, 300.0]
["2026-09-11T19:54:43.910715+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910716+00:00", "trade", 13.72, 26.0]
["2026-09-11T19:54:43.910721+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910742+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910749+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910755+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910756+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:54:43.910761+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910768+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910774+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910780+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910786+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910793+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910800+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910806+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910813+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910819+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910826+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910832+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910838+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910846+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910851+00:00", "trade", 13.72, 18.0]
["2026-09-11T19:54:43.910881+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910888+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910896+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910903+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.910914+00:00", "trade", 13.72, 82.0]
["2026-09-11T19:54:43.910930+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:54:43.911085+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.911123+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:43.911131+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911138+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911145+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911152+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911158+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911172+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911179+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911185+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911191+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911198+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911202+00:00", "trade", 13.72, 1680.0]
["2026-09-11T19:54:43.911204+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911210+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911218+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911224+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:43.911229+00:00", "trade", 13.72, 500.0]
["2026-09-11T19:54:43.911230+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911231+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911232+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:54:43.911245+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911251+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911257+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911264+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911271+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911278+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911336+00:00", "trade", 13.72, 167.0]
["2026-09-11T19:54:43.911428+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911476+00:00", "trade", 13.72, 433.0]
["2026-09-11T19:54:43.911478+00:00", "trade", 13.72, 167.0]
["2026-09-11T19:54:43.911497+00:00", "trade", 13.72, 29.0]
["2026-09-11T19:54:43.911499+00:00", "trade", 13.72, 600.0]
["2026-09-11T19:54:43.911508+00:00", "trade", 13.72, 1000.0]
["2026-09-11T19:54:43.911508+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911509+00:00", "trade", 13.72, 289.0]
["2026-09-11T19:54:43.911513+00:00", "trade", 13.72, 315.0]
["2026-09-11T19:54:43.911540+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911756+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911881+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911894+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911895+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.911982+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.912086+00:00", "trade", 13.725, 100.0]
["2026-09-11T19:54:43.913476+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.913504+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.914919+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.914954+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.915409+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.936329+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.958643+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.991827+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:43.992122+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:44.052732+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:44.132290+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:44.244963+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:44.412029+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:44.412051+00:00", "trade", 13.725, 100.0]
["2026-09-11T19:54:44.412092+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:44.412404+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:44.412850+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:44.413236+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:44.425881+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:44.916540+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:44.916566+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:44.917465+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:44.931177+00:00", "trade", 13.6922, 200.0]
["2026-09-11T19:54:45.030552+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:45.076405+00:00", "trade", 13.72, 86.0]
["2026-09-11T19:54:45.076995+00:00", "trade", 13.73, 2.0]
["2026-09-11T19:54:45.077179+00:00", "trade", 13.725, 207.0]
["2026-09-11T19:54:45.134060+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:45.134085+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:45.557794+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:45.623399+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:45.623423+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:45.698772+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:45.698806+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:46.200182+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:46.200258+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:46.200549+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:46.224564+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:46.224664+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:46.885029+00:00", "trade", 13.725, 300.0]
["2026-09-11T19:54:46.949544+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:47.037917+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:47.045088+00:00", "trade", 13.7299, 47.0]
["2026-09-11T19:54:47.159503+00:00", "trade", 13.725, 50.0]
["2026-09-11T19:54:47.159573+00:00", "trade", 13.725, 200.0]
["2026-09-11T19:54:47.170722+00:00", "trade", 13.725, 100.0]
["2026-09-11T19:54:47.211018+00:00", "trade", 13.725, 389.0]
["2026-09-11T19:54:47.319838+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:47.319887+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:47.320375+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:47.766030+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:47.766093+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:47.766147+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:47.766601+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:47.766688+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:47.766997+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:47.767095+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:47.767466+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:47.895207+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.048286+00:00", "trade", 13.725, 500.0]
["2026-09-11T19:54:48.049105+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.049114+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.218885+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.409523+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.441329+00:00", "trade", 13.6963, 100.0]
["2026-09-11T19:54:48.442100+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.470923+00:00", "trade", 13.72, 87.0]
["2026-09-11T19:54:48.470926+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471047+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471059+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:54:48.471059+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:54:48.471060+00:00", "trade", 13.72, 58.0]
["2026-09-11T19:54:48.471062+00:00", "trade", 13.72, 19.0]
["2026-09-11T19:54:48.471066+00:00", "trade", 13.72, 305.0]
["2026-09-11T19:54:48.471067+00:00", "trade", 13.72, 300.0]
["2026-09-11T19:54:48.471099+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471103+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:54:48.471106+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471109+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:54:48.471111+00:00", "trade", 13.72, 400.0]
["2026-09-11T19:54:48.471112+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471119+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471125+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471131+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471151+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471158+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471166+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471172+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471179+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471186+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471194+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471202+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471226+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471285+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471298+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471299+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471331+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471414+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:54:48.471416+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471425+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471432+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471439+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471446+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471452+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471458+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471465+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471472+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471479+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471486+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471499+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471505+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471515+00:00", "trade", 13.72, 42.0]
["2026-09-11T19:54:48.471522+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471524+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.471561+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471722+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471730+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471788+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:54:48.471821+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.471897+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.471982+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.472054+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.472453+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.472677+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.475102+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.475605+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.476391+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.477703+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:54:48.481208+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:54:48.485059+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:54:48.502213+00:00", "trade", 13.715, 400.0]
["2026-09-11T19:54:48.502271+00:00", "trade", 13.715, 101.0]
["2026-09-11T19:54:48.502547+00:00", "trade", 13.715, 103.0]
["2026-09-11T19:54:48.502961+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.503432+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.503697+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.543294+00:00", "trade", 13.715, 48.0]
["2026-09-11T19:54:48.555511+00:00", "trade", 13.715, 52.0]
["2026-09-11T19:54:48.569228+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.569684+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.593463+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.697992+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.826876+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.827329+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.827336+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.972344+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:48.972858+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.097652+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.110569+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.110615+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.112978+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.112999+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.367667+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.724035+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.726255+00:00", "trade", 13.715, 300.0]
["2026-09-11T19:54:49.791451+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.883682+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.903504+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.949439+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.981342+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.981391+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:49.982564+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.005250+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.005257+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.005454+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.005766+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.005918+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.013555+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.013644+00:00", "trade", 13.71, 52.0]
["2026-09-11T19:54:50.014056+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:54:50.014067+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:54:50.014785+00:00", "trade", 13.71, 120.0]
["2026-09-11T19:54:50.021919+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.022217+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.022248+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023454+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023597+00:00", "trade", 13.715, 8.0]
["2026-09-11T19:54:50.023598+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023599+00:00", "trade", 13.715, 3.0]
["2026-09-11T19:54:50.023601+00:00", "trade", 13.72, 5.0]
["2026-09-11T19:54:50.023604+00:00", "trade", 13.71, 166.0]
["2026-09-11T19:54:50.023604+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.023608+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.023608+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:54:50.023613+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:54:50.023613+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:54:50.023615+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:54:50.023615+00:00", "trade", 13.71, 13.0]
["2026-09-11T19:54:50.023615+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023620+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:54:50.023623+00:00", "trade", 13.71, 13.0]
["2026-09-11T19:54:50.023623+00:00", "trade", 13.71, 5.0]
["2026-09-11T19:54:50.023623+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.023627+00:00", "trade", 13.71, 34.0]
["2026-09-11T19:54:50.023630+00:00", "trade", 13.71, 20.0]
["2026-09-11T19:54:50.023630+00:00", "trade", 13.71, 20.0]
["2026-09-11T19:54:50.023640+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.023650+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.023650+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.023656+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:54:50.023731+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023737+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023757+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023774+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023780+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023788+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023823+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023829+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023837+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023845+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:54:50.023852+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.023859+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.023863+00:00", "trade", 13.71, 700.0]
["2026-09-11T19:54:50.023866+00:00", "trade", 13.72, 8.0]
["2026-09-11T19:54:50.023866+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.023870+00:00", "trade", 13.72, 8.0]
["2026-09-11T19:54:50.023871+00:00", "trade", 13.72, 8.0]
["2026-09-11T19:54:50.023871+00:00", "trade", 13.72, 8.0]
["2026-09-11T19:54:50.023872+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.023878+00:00", "trade", 13.72, 8.0]
["2026-09-11T19:54:50.023885+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.023892+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.023894+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.023899+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.023903+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:54:50.023910+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:54:50.023915+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.023916+00:00", "trade", 13.71, 73.0]
["2026-09-11T19:54:50.023916+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.023917+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.023920+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:54:50.023922+00:00", "trade", 13.71, 27.0]
["2026-09-11T19:54:50.023931+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.023932+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:50.023933+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.023938+00:00", "trade", 13.71, 34.0]
["2026-09-11T19:54:50.023953+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.023960+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.023966+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.023984+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.023984+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.023984+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024005+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024013+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024020+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024032+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024039+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024047+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024054+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024061+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024086+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024097+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024101+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024108+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024127+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.024142+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024150+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024151+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024156+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:50.024175+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024198+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024208+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024218+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:50.024223+00:00", "trade", 13.71, 86.0]
["2026-09-11T19:54:50.024223+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:54:50.024223+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.024224+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.024231+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.024231+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:50.024231+00:00", "trade", 13.71, 180.0]
["2026-09-11T19:54:50.024232+00:00", "trade", 13.71, 20.0]
["2026-09-11T19:54:50.024235+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024240+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:50.024240+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.024240+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.024240+00:00", "trade", 13.71, 34.0]
["2026-09-11T19:54:50.024260+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024281+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024291+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024307+00:00", "trade", 13.71, 20.0]
["2026-09-11T19:54:50.024502+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024572+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024591+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024662+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024745+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024797+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024833+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024852+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024881+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024896+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.024926+00:00", "trade", 13.71, 10.0]
["2026-09-11T19:54:50.024946+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.025019+00:00", "trade", 13.71, 8.0]
["2026-09-11T19:54:50.025049+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.025054+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:54:50.025067+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:54:50.025076+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:54:50.025088+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:54:50.025092+00:00", "trade", 13.71, 32.0]
["2026-09-11T19:54:50.025100+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.025110+00:00", "trade", 13.71, 88.0]
["2026-09-11T19:54:50.025132+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.025502+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.025532+00:00", "trade", 13.71, 3.0]
["2026-09-11T19:54:50.025539+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.025546+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.025554+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.025567+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.025603+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:54:50.025607+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:54:50.025649+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.025662+00:00", "trade", 13.71, 6.0]
["2026-09-11T19:54:50.025716+00:00", "trade", 13.71, 6.0]
["2026-09-11T19:54:50.026265+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.026439+00:00", "trade", 13.71, 4.0]
["2026-09-11T19:54:50.026452+00:00", "trade", 13.71, 4.0]
["2026-09-11T19:54:50.027153+00:00", "trade", 13.71, 2.0]
["2026-09-11T19:54:50.027505+00:00", "trade", 13.71, 2.0]
["2026-09-11T19:54:50.027619+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.027895+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.027978+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:50.027980+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:54:50.027989+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:50.027993+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:50.028337+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:54:50.028342+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.028746+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.028797+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.028801+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:54:50.029185+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:54:50.029301+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.031652+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:50.032066+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.032250+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.033322+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.035203+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.035583+00:00", "trade", 13.71, 75.0]
["2026-09-11T19:54:50.035857+00:00", "trade", 13.71, 175.0]
["2026-09-11T19:54:50.036399+00:00", "trade", 13.71, 50.0]
["2026-09-11T19:54:50.036768+00:00", "trade", 13.71, 50.0]
["2026-09-11T19:54:50.037654+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.037951+00:00", "trade", 13.7095, 3946.0]
["2026-09-11T19:54:50.038941+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.045848+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.046302+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.046348+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.050375+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:54:50.051235+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.053814+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.054066+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.054100+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.060698+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.071052+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.071099+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.071378+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.072670+00:00", "trade", 13.7, 208.0]
["2026-09-11T19:54:50.073067+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.073176+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.079420+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:50.083788+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.130582+00:00", "trade", 13.707, 18.0]
["2026-09-11T19:54:50.184500+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.241592+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.275779+00:00", "trade", 13.6942, 10.0]
["2026-09-11T19:54:50.280599+00:00", "trade", 13.6942, 291.0]
["2026-09-11T19:54:50.343944+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.346955+00:00", "trade", 13.7, 67.0]
["2026-09-11T19:54:50.347023+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.347498+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.383110+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.383163+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.398209+00:00", "trade", 13.705, 2.0]
["2026-09-11T19:54:50.398240+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:54:50.422515+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.468238+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.494543+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.640245+00:00", "trade", 13.705, 700.0]
["2026-09-11T19:54:50.738121+00:00", "trade", 13.7, 33.0]
["2026-09-11T19:54:50.738134+00:00", "trade", 13.7, 44.0]
["2026-09-11T19:54:50.738247+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.738274+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:50.739240+00:00", "trade", 13.7, 153.0]
["2026-09-11T19:54:50.739277+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.091090+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.091123+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.674698+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:54:51.858366+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.867758+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.867808+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.867990+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.868016+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.868039+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.952804+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.958233+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.959041+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:54:51.959204+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.959719+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.959737+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.959773+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.960087+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.960098+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:51.965752+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:52.020138+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:52.020311+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:52.037392+00:00", "trade", 13.7064, 2500.0]
["2026-09-11T19:54:52.321602+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:52.321614+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:52.745566+00:00", "trade", 13.705, 3.0]
["2026-09-11T19:54:52.879286+00:00", "trade", 13.6969, 200.0]
["2026-09-11T19:54:52.880926+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:52.982483+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:53.059872+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:53.128031+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:53.128035+00:00", "trade", 13.705, 778.0]
["2026-09-11T19:54:53.128554+00:00", "trade", 13.7, 7.0]
["2026-09-11T19:54:53.128601+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:53.129152+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:53.477805+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:53.477851+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:53.478292+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:53.479106+00:00", "trade", 13.7, 9.0]
["2026-09-11T19:54:53.479112+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:53.485941+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:54:53.486675+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:53.663232+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:53.664999+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:53.666711+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:53.670212+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:53.677803+00:00", "trade", 13.705, 77.0]
["2026-09-11T19:54:53.677804+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:53.727568+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:53.913208+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:54.040441+00:00", "trade", 13.7066, 2.0]
["2026-09-11T19:54:54.040801+00:00", "trade", 13.7066, 1.0]
["2026-09-11T19:54:54.065420+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:54.149045+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:54.307462+00:00", "trade", 13.705, 1400.0]
["2026-09-11T19:54:54.503162+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:54:54.503890+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:54:54.504150+00:00", "trade", 13.705, 150.0]
["2026-09-11T19:54:54.506999+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:54.646865+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:54.650371+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:54.695886+00:00", "trade", 13.7, 40.0]
["2026-09-11T19:54:54.695887+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:54.696769+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:54.793888+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:54.794677+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:54.856670+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:54.957677+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:55.000280+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:55.031722+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:55.031903+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:55.031932+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:55.032281+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:55.071997+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:55.072038+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:55.072377+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:55.072399+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:55.072753+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:55.079809+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:54:55.080412+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:54:55.114485+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:54:55.118262+00:00", "trade", 13.705, 33.0]
["2026-09-11T19:54:55.154678+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:54:55.516053+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:55.569915+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:55.605561+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:55.794477+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.067145+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.068179+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.068199+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.102739+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.102964+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:54:56.103455+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.103466+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.160773+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.161327+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.161378+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.161722+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.161782+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.161989+00:00", "trade", 13.705, 11.0]
["2026-09-11T19:54:56.162030+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.162735+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.163181+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.172684+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:54:56.173507+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.204181+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.204243+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.204432+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.204729+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.251849+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:54:56.294481+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.433972+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.932473+00:00", "trade", 13.705, 211.0]
["2026-09-11T19:54:56.945066+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:56.945764+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.946026+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.946749+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:56.947258+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:57.015380+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:57.056994+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:57.057025+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:57.057084+00:00", "trade", 13.7, 96.0]
["2026-09-11T19:54:57.057086+00:00", "trade", 13.7, 504.0]
["2026-09-11T19:54:57.057545+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:57.057673+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:57.069457+00:00", "trade", 13.7, 196.0]
["2026-09-11T19:54:57.069932+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:57.070375+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:57.070866+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:57.076263+00:00", "trade", 13.6945, 45.0]
["2026-09-11T19:54:57.164134+00:00", "trade", 13.7099, 27.0]
["2026-09-11T19:54:57.164614+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:57.164827+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:57.165291+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:57.165606+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:57.431343+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.123225+00:00", "trade", 13.705, 5.0]
["2026-09-11T19:54:58.306989+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.307474+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.307563+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.395024+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.412124+00:00", "trade", 13.7, 600.0]
["2026-09-11T19:54:58.412612+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:54:58.412655+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.412796+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.412803+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.412816+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.412823+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.412900+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:54:58.412902+00:00", "trade", 13.7, 96.0]
["2026-09-11T19:54:58.412902+00:00", "trade", 13.7, 4.0]
["2026-09-11T19:54:58.413278+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.413319+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.413332+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.413767+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.418113+00:00", "trade", 13.7, 96.0]
["2026-09-11T19:54:58.454212+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.545867+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.690126+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.690521+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.690687+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.762108+00:00", "trade", 13.7, 56.0]
["2026-09-11T19:54:58.762191+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.762219+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.762688+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.762711+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.762899+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.762907+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.763149+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.763218+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.763230+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.763285+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.788430+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.789143+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.789437+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:54:58.789475+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.790119+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.790171+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.790481+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.815963+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.816655+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.914732+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.915891+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.972651+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:58.986101+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:54:58.997346+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.997784+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:58.997794+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.001619+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.001873+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.002233+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.002831+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.008531+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.008695+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.014498+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.036527+00:00", "trade", 13.705, 289.0]
["2026-09-11T19:54:59.036913+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.037377+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.143584+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.144288+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.144296+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.144384+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:54:59.144386+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:54:59.144776+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.144844+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.144867+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.145301+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.177750+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.183043+00:00", "trade", 13.705, 11.0]
["2026-09-11T19:54:59.786460+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:54:59.961721+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.046917+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.055492+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.074899+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.109294+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.109611+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.112109+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.112397+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.116178+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.125354+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.126023+00:00", "trade", 13.705, 10.0]
["2026-09-11T19:55:00.126023+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:55:00.127047+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.127091+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.145883+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.146312+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.157970+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.157979+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:00.160053+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.160102+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.162759+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.165971+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.177595+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.188503+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.190112+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.190139+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.191552+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.191824+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.191855+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.191881+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.195759+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.200568+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.201042+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.203367+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.206870+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.209865+00:00", "trade", 13.71, 97.0]
["2026-09-11T19:55:00.209866+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.209868+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:00.209869+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:00.209870+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:00.209873+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:00.209874+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:00.209874+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.209878+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:00.209878+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:00.209879+00:00", "trade", 13.71, 4.0]
["2026-09-11T19:55:00.209881+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.209882+00:00", "trade", 13.71, 800.0]
["2026-09-11T19:55:00.209885+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:55:00.209885+00:00", "trade", 13.72, 795.0]
["2026-09-11T19:55:00.209887+00:00", "trade", 13.72, 180.0]
["2026-09-11T19:55:00.209889+00:00", "trade", 13.72, 400.0]
["2026-09-11T19:55:00.209889+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.209893+00:00", "trade", 13.72, 500.0]
["2026-09-11T19:55:00.209898+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.209907+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.209914+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.209922+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.209931+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.209939+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.209990+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.209998+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.210006+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.210014+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.210015+00:00", "trade", 13.73, 140.0]
["2026-09-11T19:55:00.210016+00:00", "trade", 13.73, 400.0]
["2026-09-11T19:55:00.210017+00:00", "trade", 13.73, 20.0]
["2026-09-11T19:55:00.210021+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.210030+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:00.210036+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:00.210062+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:00.210070+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:00.210078+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:00.210095+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:00.210111+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:00.210118+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:00.210133+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:00.210134+00:00", "trade", 13.71, 180.0]
["2026-09-11T19:55:00.210142+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:55:00.210143+00:00", "trade", 13.72, 192.0]
["2026-09-11T19:55:00.210148+00:00", "trade", 13.72, 184.0]
["2026-09-11T19:55:00.210148+00:00", "trade", 13.72, 300.0]
["2026-09-11T19:55:00.210155+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:00.210156+00:00", "trade", 13.71, 190.0]
["2026-09-11T19:55:00.210156+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:55:00.210165+00:00", "trade", 13.72, 300.0]
["2026-09-11T19:55:00.210165+00:00", "trade", 13.72, 184.0]
["2026-09-11T19:55:00.210167+00:00", "trade", 13.72, 400.0]
["2026-09-11T19:55:00.210173+00:00", "quote", 13.72, 13.71]
["2026-09-11T19:55:00.210174+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:00.210181+00:00", "quote", 13.72, 13.71]
["2026-09-11T19:55:00.210189+00:00", "quote", 13.73, 13.71]
["2026-09-11T19:55:00.210191+00:00", "trade", 13.72, 1100.0]
["2026-09-11T19:55:00.210297+00:00", "quote", 13.73, 13.71]
["2026-09-11T19:55:00.210308+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:00.210332+00:00", "trade", 13.73, 34.0]
["2026-09-11T19:55:00.210389+00:00", "trade", 13.73, 25.0]
["2026-09-11T19:55:00.210456+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:55:00.210459+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:00.210459+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:00.210459+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:00.210491+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:55:00.210491+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:00.210494+00:00", "quote", 13.73, 13.72]
["2026-09-11T19:55:00.210495+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:00.210495+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:55:00.210499+00:00", "trade", 13.71, 2399.0]
["2026-09-11T19:55:00.210499+00:00", "trade", 13.71, 900.0]
["2026-09-11T19:55:00.210503+00:00", "trade", 13.72, 500.0]
["2026-09-11T19:55:00.210503+00:00", "trade", 13.72, 400.0]
["2026-09-11T19:55:00.210546+00:00", "trade", 13.73, 200.0]
["2026-09-11T19:55:00.210554+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:55:00.210555+00:00", "trade", 13.73, 20.0]
["2026-09-11T19:55:00.210564+00:00", "trade", 13.73, 250.0]
["2026-09-11T19:55:00.210564+00:00", "trade", 13.72, 700.0]
["2026-09-11T19:55:00.210565+00:00", "trade", 13.73, 600.0]
["2026-09-11T19:55:00.210567+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:00.210568+00:00", "trade", 13.73, 300.0]
["2026-09-11T19:55:00.210569+00:00", "trade", 13.73, 400.0]
["2026-09-11T19:55:00.210576+00:00", "trade", 13.72, 700.0]
["2026-09-11T19:55:00.210592+00:00", "quote", 13.73, 13.72]
["2026-09-11T19:55:00.210704+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:00.210802+00:00", "trade", 13.73, 74.0]
["2026-09-11T19:55:00.210804+00:00", "trade", 13.73, 600.0]
["2026-09-11T19:55:00.210804+00:00", "trade", 13.73, 400.0]
["2026-09-11T19:55:00.210874+00:00", "quote", 13.73, 13.72]
["2026-09-11T19:55:00.211074+00:00", "quote", 13.73, 13.72]
["2026-09-11T19:55:00.211093+00:00", "trade", 13.73, 200.0]
["2026-09-11T19:55:00.211105+00:00", "quote", 13.73, 13.72]
["2026-09-11T19:55:00.211203+00:00", "quote", 13.73, 13.72]
["2026-09-11T19:55:00.211211+00:00", "quote", 13.73, 13.72]
["2026-09-11T19:55:00.211493+00:00", "quote", 13.73, 13.72]
["2026-09-11T19:55:00.211526+00:00", "trade", 13.73, 46.0]
["2026-09-11T19:55:00.211535+00:00", "quote", 13.73, 13.72]
["2026-09-11T19:55:00.211566+00:00", "trade", 13.72, 300.0]
["2026-09-11T19:55:00.211568+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:00.211588+00:00", "trade", 13.73, 500.0]
["2026-09-11T19:55:00.211588+00:00", "trade", 13.73, 300.0]
["2026-09-11T19:55:00.211650+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.212407+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.212496+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.212549+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:00.213378+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.214136+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.214703+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.216802+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.216810+00:00", "trade", 13.73, 164.0]
["2026-09-11T19:55:00.216811+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.216812+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:00.216817+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.216824+00:00", "trade", 13.73, 264.0]
["2026-09-11T19:55:00.216827+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.217140+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.217200+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:00.217201+00:00", "trade", 13.73, 59.0]
["2026-09-11T19:55:00.217210+00:00", "trade", 13.73, 88.0]
["2026-09-11T19:55:00.217211+00:00", "trade", 13.73, 200.0]
["2026-09-11T19:55:00.217214+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:00.217214+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:00.217214+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.217215+00:00", "trade", 13.73, 15.0]
["2026-09-11T19:55:00.217218+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:00.217219+00:00", "trade", 13.73, 40.0]
["2026-09-11T19:55:00.217248+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.217279+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.217427+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:00.217724+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:00.217746+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:00.217788+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:00.218412+00:00", "trade", 13.725, 100.0]
["2026-09-11T19:55:00.218413+00:00", "trade", 13.73, 34.0]
["2026-09-11T19:55:00.218413+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:00.218428+00:00", "trade", 13.73, 350.0]
["2026-09-11T19:55:00.218468+00:00", "trade", 13.73, 45.0]
["2026-09-11T19:55:00.218482+00:00", "trade", 13.73, 150.0]
["2026-09-11T19:55:00.218504+00:00", "trade", 13.73, 421.0]
["2026-09-11T19:55:00.218506+00:00", "trade", 13.73, 500.0]
["2026-09-11T19:55:00.218506+00:00", "trade", 13.73, 200.0]
["2026-09-11T19:55:00.218507+00:00", "trade", 13.73, 279.0]
["2026-09-11T19:55:00.218507+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:00.218524+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:00.218532+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:00.218532+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:00.218547+00:00", "trade", 13.73, 244.0]
["2026-09-11T19:55:00.218548+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:00.218562+00:00", "trade", 13.73, 121.0]
["2026-09-11T19:55:00.218562+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.219026+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.219583+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.220133+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.221274+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.222043+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.222454+00:00", "trade", 13.73, 7.0]
["2026-09-11T19:55:00.222573+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.222622+00:00", "trade", 13.73, 1.0]
["2026-09-11T19:55:00.222893+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.224778+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.226868+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.234493+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.234909+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.234937+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.236433+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.236533+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.236612+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.236692+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.238466+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.242852+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.252055+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.252173+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.256666+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.256930+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.259715+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.259740+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.268633+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.276639+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.286872+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.293895+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.299162+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.299997+00:00", "trade", 13.735, 1.0]
["2026-09-11T19:55:00.300493+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.300791+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.311081+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.339001+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:00.342407+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:00.342408+00:00", "trade", 13.74, 500.0]
["2026-09-11T19:55:00.342409+00:00", "trade", 13.74, 12.0]
["2026-09-11T19:55:00.342410+00:00", "trade", 13.74, 1.0]
["2026-09-11T19:55:00.342415+00:00", "trade", 13.74, 500.0]
["2026-09-11T19:55:00.342442+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342449+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342455+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342462+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342469+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342476+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342482+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342489+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342503+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342524+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342550+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342720+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342728+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342734+00:00", "trade", 13.74, 3600.0]
["2026-09-11T19:55:00.342734+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342736+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342737+00:00", "trade", 13.74, 1.0]
["2026-09-11T19:55:00.342738+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:00.342741+00:00", "trade", 13.74, 500.0]
["2026-09-11T19:55:00.342742+00:00", "trade", 13.74, 20.0]
["2026-09-11T19:55:00.342742+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342746+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:00.342751+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342756+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:00.342757+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:00.342757+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342770+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342777+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342792+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342825+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:00.342827+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:00.342849+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:00.342860+00:00", "trade", 13.74, 27.0]
["2026-09-11T19:55:00.342885+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342924+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.342986+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:00.342987+00:00", "trade", 13.74, 500.0]
["2026-09-11T19:55:00.342987+00:00", "trade", 13.74, 20.0]
["2026-09-11T19:55:00.342987+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:00.342989+00:00", "trade", 13.74, 1.0]
["2026-09-11T19:55:00.342989+00:00", "trade", 13.74, 300.0]
["2026-09-11T19:55:00.342989+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.343033+00:00", "trade", 13.74, 500.0]
["2026-09-11T19:55:00.343033+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:00.343033+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:00.343071+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:00.343087+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:00.343095+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:00.343101+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:00.343103+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:00.343107+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:00.343108+00:00", "trade", 13.74, 273.0]
["2026-09-11T19:55:00.343109+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:00.343109+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:00.343112+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.343114+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.343121+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.343128+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.343140+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.343173+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.343274+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.343322+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.343387+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.343399+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.343656+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.344087+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.344256+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:00.344258+00:00", "trade", 13.745, 287.0]
["2026-09-11T19:55:00.344404+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:00.344502+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:00.344581+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:00.344609+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.344930+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:00.344945+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.344959+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.344966+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.344975+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:00.344986+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.345008+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:00.345016+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:00.345032+00:00", "trade", 13.75, 15.0]
["2026-09-11T19:55:00.345729+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.346664+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:00.349784+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.357609+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.358080+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.360430+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.360895+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.364093+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.367666+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.369062+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.380054+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.380859+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.381225+00:00", "trade", 13.75, 5.0]
["2026-09-11T19:55:00.381226+00:00", "trade", 13.75, 70.0]
["2026-09-11T19:55:00.381228+00:00", "trade", 13.75, 40.0]
["2026-09-11T19:55:00.381229+00:00", "trade", 13.75, 1.0]
["2026-09-11T19:55:00.381258+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.381273+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.381281+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.381287+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.381296+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.381311+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.381312+00:00", "trade", 13.75, 40.0]
["2026-09-11T19:55:00.381319+00:00", "trade", 13.75, 1.0]
["2026-09-11T19:55:00.381325+00:00", "trade", 13.75, 40.0]
["2026-09-11T19:55:00.381326+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:00.381327+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.381334+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.381336+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.381342+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:00.381343+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:00.381343+00:00", "quote", 13.74, 13.76]
["2026-09-11T19:55:00.381348+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.381360+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.381369+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.381387+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.381395+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.381429+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.381679+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.381710+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.381721+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.381734+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.381743+00:00", "trade", 13.75, 1.0]
["2026-09-11T19:55:00.381808+00:00", "trade", 13.75, 40.0]
["2026-09-11T19:55:00.381901+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.382389+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.382484+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:00.382816+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.383536+00:00", "trade", 13.76, 33.0]
["2026-09-11T19:55:00.383538+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.383544+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.383553+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.383884+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.384195+00:00", "trade", 13.76, 350.0]
["2026-09-11T19:55:00.384326+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.384627+00:00", "trade", 13.76, 53.0]
["2026-09-11T19:55:00.384685+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.384694+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.384702+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.384717+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.384727+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.385053+00:00", "trade", 13.76, 1.0]
["2026-09-11T19:55:00.385338+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.387189+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:00.388206+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.399310+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.399672+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.404970+00:00", "trade", 13.77, 94.0]
["2026-09-11T19:55:00.404971+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.404972+00:00", "trade", 13.77, 84.0]
["2026-09-11T19:55:00.404973+00:00", "trade", 13.77, 400.0]
["2026-09-11T19:55:00.404978+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.404985+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.404992+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.405017+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.405026+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.405033+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.405041+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.405048+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.405083+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.405089+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405096+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405111+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405126+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405134+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405141+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405157+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405240+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405247+00:00", "trade", 13.77, 1.0]
["2026-09-11T19:55:00.405251+00:00", "trade", 13.77, 300.0]
["2026-09-11T19:55:00.405258+00:00", "trade", 13.77, 400.0]
["2026-09-11T19:55:00.405273+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.405289+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405337+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405399+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405424+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405464+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405501+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405544+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.405545+00:00", "trade", 13.77, 64.0]
["2026-09-11T19:55:00.405547+00:00", "trade", 13.77, 400.0]
["2026-09-11T19:55:00.405547+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.405548+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.405550+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405579+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405631+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405650+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405658+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405665+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405666+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405671+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405677+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405684+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405691+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405698+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405703+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405705+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405712+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405720+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405726+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405749+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405879+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405909+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.405966+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406028+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406029+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406044+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406053+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406054+00:00", "trade", 13.78, 800.0]
["2026-09-11T19:55:00.406063+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.406080+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.406086+00:00", "trade", 13.78, 154.0]
["2026-09-11T19:55:00.406087+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.406092+00:00", "trade", 13.78, 400.0]
["2026-09-11T19:55:00.406094+00:00", "quote", 13.77, 13.79]
["2026-09-11T19:55:00.406102+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406109+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406116+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406121+00:00", "trade", 13.78, 212.0]
["2026-09-11T19:55:00.406124+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406132+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406145+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406160+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406166+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406180+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406187+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406195+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406201+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406208+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406258+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406383+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406406+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406410+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406453+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406480+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.406481+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406483+00:00", "trade", 13.78, 400.0]
["2026-09-11T19:55:00.406483+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.406489+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406514+00:00", "trade", 13.78, 500.0]
["2026-09-11T19:55:00.406514+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406524+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406530+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406545+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406553+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406569+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.406570+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406579+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.406597+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.406615+00:00", "trade", 13.78, 1.0]
["2026-09-11T19:55:00.406655+00:00", "trade", 13.78, 84.0]
["2026-09-11T19:55:00.406656+00:00", "trade", 13.78, 150.0]
["2026-09-11T19:55:00.406657+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406668+00:00", "trade", 13.78, 150.0]
["2026-09-11T19:55:00.406668+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406751+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.406754+00:00", "trade", 13.78, 300.0]
["2026-09-11T19:55:00.406756+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.406756+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406759+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406784+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406806+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406820+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406827+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.406852+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.406853+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.406855+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.406866+00:00", "trade", 13.78, 38.0]
["2026-09-11T19:55:00.407064+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.407134+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.407145+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.407146+00:00", "trade", 13.78, 58.0]
["2026-09-11T19:55:00.407146+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.408512+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.408545+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.411457+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.411714+00:00", "trade", 13.785, 300.0]
["2026-09-11T19:55:00.413893+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.416180+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.426405+00:00", "trade", 13.78, 400.0]
["2026-09-11T19:55:00.429540+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.444021+00:00", "trade", 13.785, 800.0]
["2026-09-11T19:55:00.503067+00:00", "trade", 13.785, 400.0]
["2026-09-11T19:55:00.503068+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503070+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503073+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503074+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503076+00:00", "trade", 13.78, 1.0]
["2026-09-11T19:55:00.503083+00:00", "trade", 13.78, 69.0]
["2026-09-11T19:55:00.503084+00:00", "trade", 13.78, 176.0]
["2026-09-11T19:55:00.503096+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503120+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503317+00:00", "trade", 13.78, 600.0]
["2026-09-11T19:55:00.503317+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503348+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503354+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503372+00:00", "trade", 13.785, 200.0]
["2026-09-11T19:55:00.503414+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.503422+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.503450+00:00", "trade", 13.785, 200.0]
["2026-09-11T19:55:00.503456+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.503476+00:00", "trade", 13.78, 300.0]
["2026-09-11T19:55:00.503476+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.503480+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503483+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503497+00:00", "trade", 13.78, 800.0]
["2026-09-11T19:55:00.503498+00:00", "trade", 13.78, 400.0]
["2026-09-11T19:55:00.503500+00:00", "trade", 13.78, 154.0]
["2026-09-11T19:55:00.503512+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503519+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503525+00:00", "trade", 13.78, 44.0]
["2026-09-11T19:55:00.503526+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503533+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503541+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503548+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503554+00:00", "trade", 13.78, 800.0]
["2026-09-11T19:55:00.503555+00:00", "trade", 13.78, 400.0]
["2026-09-11T19:55:00.503555+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503569+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503576+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503583+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503591+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503598+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503612+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503618+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.503618+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503620+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503625+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503627+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503634+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503640+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503646+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503654+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503654+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503660+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503661+00:00", "trade", 13.78, 800.0]
["2026-09-11T19:55:00.503666+00:00", "trade", 13.785, 400.0]
["2026-09-11T19:55:00.503667+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503668+00:00", "trade", 13.78, 84.0]
["2026-09-11T19:55:00.503668+00:00", "trade", 13.78, 186.0]
["2026-09-11T19:55:00.503668+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503671+00:00", "trade", 13.785, 400.0]
["2026-09-11T19:55:00.503674+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503680+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503683+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503687+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.503687+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503692+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.503695+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503698+00:00", "trade", 13.78, 70.0]
["2026-09-11T19:55:00.503699+00:00", "trade", 13.78, 700.0]
["2026-09-11T19:55:00.503703+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503707+00:00", "trade", 13.78, 56.0]
["2026-09-11T19:55:00.503711+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503718+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503723+00:00", "trade", 13.785, 200.0]
["2026-09-11T19:55:00.503726+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503730+00:00", "trade", 13.78, 681.0]
["2026-09-11T19:55:00.503753+00:00", "trade", 13.78, 400.0]
["2026-09-11T19:55:00.503753+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503755+00:00", "trade", 13.78, 800.0]
["2026-09-11T19:55:00.503759+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503764+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503764+00:00", "trade", 13.78, 44.0]
["2026-09-11T19:55:00.503767+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503768+00:00", "trade", 13.78, 36.0]
["2026-09-11T19:55:00.503769+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503776+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503783+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503790+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503791+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.503793+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503797+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503804+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503804+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503812+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503819+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503831+00:00", "trade", 13.785, 300.0]
["2026-09-11T19:55:00.503834+00:00", "trade", 13.78, 278.0]
["2026-09-11T19:55:00.503835+00:00", "trade", 13.78, 72.0]
["2026-09-11T19:55:00.503838+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503840+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503846+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503854+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503868+00:00", "trade", 13.78, 14.0]
["2026-09-11T19:55:00.503868+00:00", "trade", 13.78, 400.0]
["2026-09-11T19:55:00.503868+00:00", "trade", 13.78, 56.0]
["2026-09-11T19:55:00.503868+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503875+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503875+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503889+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503899+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503905+00:00", "trade", 13.78, 14.0]
["2026-09-11T19:55:00.503913+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503919+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.503921+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.503927+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.503927+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503928+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503937+00:00", "trade", 13.78, 300.0]
["2026-09-11T19:55:00.503939+00:00", "trade", 13.78, 278.0]
["2026-09-11T19:55:00.503947+00:00", "trade", 13.78, 72.0]
["2026-09-11T19:55:00.503957+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503963+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.503963+00:00", "trade", 13.78, 192.0]
["2026-09-11T19:55:00.503964+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503972+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503980+00:00", "trade", 13.78, 226.0]
["2026-09-11T19:55:00.503990+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.503998+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504003+00:00", "trade", 13.78, 6.0]
["2026-09-11T19:55:00.504003+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.504012+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504037+00:00", "trade", 13.785, 82.0]
["2026-09-11T19:55:00.504038+00:00", "trade", 13.78, 400.0]
["2026-09-11T19:55:00.504038+00:00", "trade", 13.78, 500.0]
["2026-09-11T19:55:00.504038+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504055+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504062+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504065+00:00", "trade", 13.78, 482.0]
["2026-09-11T19:55:00.504069+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504073+00:00", "trade", 13.785, 100.0]
["2026-09-11T19:55:00.504077+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504080+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.504093+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.504095+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504097+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.504103+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504109+00:00", "trade", 13.78, 14.0]
["2026-09-11T19:55:00.504112+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.504114+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504118+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504123+00:00", "trade", 13.78, 94.0]
["2026-09-11T19:55:00.504131+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.504134+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504151+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.504155+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504156+00:00", "trade", 13.78, 14.0]
["2026-09-11T19:55:00.504161+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.504163+00:00", "trade", 13.78, 98.0]
["2026-09-11T19:55:00.504165+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504171+00:00", "trade", 13.78, 400.0]
["2026-09-11T19:55:00.504171+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504183+00:00", "trade", 13.78, 219.0]
["2026-09-11T19:55:00.504188+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504245+00:00", "trade", 13.78, 576.0]
["2026-09-11T19:55:00.504250+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504259+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.504264+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.504265+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504274+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504308+00:00", "trade", 13.78, 387.0]
["2026-09-11T19:55:00.504330+00:00", "trade", 13.78, 400.0]
["2026-09-11T19:55:00.504330+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504364+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504371+00:00", "trade", 13.78, 226.0]
["2026-09-11T19:55:00.504417+00:00", "trade", 13.78, 4.0]
["2026-09-11T19:55:00.504453+00:00", "trade", 13.78, 75.0]
["2026-09-11T19:55:00.504454+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.504468+00:00", "trade", 13.78, 18.0]
["2026-09-11T19:55:00.504479+00:00", "trade", 13.78, 82.0]
["2026-09-11T19:55:00.504829+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.505478+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.505506+00:00", "trade", 13.78, 60.0]
["2026-09-11T19:55:00.505506+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.507094+00:00", "trade", 13.78, 259.0]
["2026-09-11T19:55:00.508519+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.508545+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.508549+00:00", "trade", 13.78, 48.0]
["2026-09-11T19:55:00.508551+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.509632+00:00", "trade", 13.78, 38.0]
["2026-09-11T19:55:00.509634+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.510199+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.510276+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.510331+00:00", "trade", 13.78, 31.0]
["2026-09-11T19:55:00.510331+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.513085+00:00", "trade", 13.78, 24.0]
["2026-09-11T19:55:00.513087+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.513284+00:00", "trade", 13.78, 88.0]
["2026-09-11T19:55:00.513284+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.513285+00:00", "trade", 13.78, 262.0]
["2026-09-11T19:55:00.513291+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.513332+00:00", "trade", 13.785, 271.0]
["2026-09-11T19:55:00.513340+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.513341+00:00", "trade", 13.78, 138.0]
["2026-09-11T19:55:00.513385+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.513412+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.513563+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.513779+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.514058+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.514087+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.519749+00:00", "trade", 13.785, 147.0]
["2026-09-11T19:55:00.520007+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.523226+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.523311+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.525546+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.532001+00:00", "trade", 13.785, 100.0]
["2026-09-11T19:55:00.532906+00:00", "trade", 13.78, 800.0]
["2026-09-11T19:55:00.547238+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.560755+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.569179+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.586807+00:00", "trade", 13.78, 259.0]
["2026-09-11T19:55:00.586807+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.586809+00:00", "trade", 13.78, 576.0]
["2026-09-11T19:55:00.586810+00:00", "trade", 13.78, 271.0]
["2026-09-11T19:55:00.586815+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.586848+00:00", "trade", 13.78, 20.0]
["2026-09-11T19:55:00.586880+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.586886+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.586902+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.586916+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.586918+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.586925+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.586933+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.586940+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.586945+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.586956+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.586967+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.586976+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.586980+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.586981+00:00", "trade", 13.78, 4.0]
["2026-09-11T19:55:00.587006+00:00", "trade", 13.78, 20.0]
["2026-09-11T19:55:00.587022+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.587022+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.587030+00:00", "trade", 13.78, 219.0]
["2026-09-11T19:55:00.587030+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.587032+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.587066+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.587073+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.587081+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.587084+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.587086+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.587086+00:00", "trade", 13.78, 300.0]
["2026-09-11T19:55:00.587088+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.587129+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.587173+00:00", "trade", 13.77, 400.0]
["2026-09-11T19:55:00.587174+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.587182+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.587188+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.587291+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.587307+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.587313+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.587320+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.587347+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.587349+00:00", "trade", 13.77, 92.0]
["2026-09-11T19:55:00.587349+00:00", "trade", 13.77, 400.0]
["2026-09-11T19:55:00.587351+00:00", "trade", 13.77, 300.0]
["2026-09-11T19:55:00.587351+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:00.587390+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.587419+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.587443+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.587468+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.587481+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.587487+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.587493+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.587501+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.587508+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.587516+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.587556+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.587563+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.587585+00:00", "trade", 13.77, 300.0]
["2026-09-11T19:55:00.587775+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.588163+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.588370+00:00", "trade", 13.765, 350.0]
["2026-09-11T19:55:00.588438+00:00", "trade", 13.765, 350.0]
["2026-09-11T19:55:00.588447+00:00", "trade", 13.765, 50.0]
["2026-09-11T19:55:00.588504+00:00", "trade", 13.765, 50.0]
["2026-09-11T19:55:00.589145+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589569+00:00", "trade", 13.77, 800.0]
["2026-09-11T19:55:00.589569+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589571+00:00", "trade", 13.77, 400.0]
["2026-09-11T19:55:00.589571+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.589573+00:00", "trade", 13.77, 500.0]
["2026-09-11T19:55:00.589576+00:00", "trade", 13.77, 172.0]
["2026-09-11T19:55:00.589627+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589654+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589662+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589669+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589681+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589687+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589694+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589700+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589706+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589712+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589718+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589720+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:00.589724+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:00.589725+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589725+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589726+00:00", "trade", 13.77, 255.0]
["2026-09-11T19:55:00.589728+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:00.589731+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:00.589741+00:00", "trade", 13.77, 22.0]
["2026-09-11T19:55:00.589750+00:00", "trade", 13.77, 547.0]
["2026-09-11T19:55:00.589774+00:00", "trade", 13.77, 78.0]
["2026-09-11T19:55:00.589776+00:00", "trade", 13.77, 529.0]
["2026-09-11T19:55:00.589777+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:00.589777+00:00", "trade", 13.77, 171.0]
["2026-09-11T19:55:00.589807+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589912+00:00", "trade", 13.77, 500.0]
["2026-09-11T19:55:00.589915+00:00", "trade", 13.77, 92.0]
["2026-09-11T19:55:00.589915+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:00.589915+00:00", "trade", 13.77, 400.0]
["2026-09-11T19:55:00.589915+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589917+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589942+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589949+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589958+00:00", "trade", 13.77, 2.0]
["2026-09-11T19:55:00.589961+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589965+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:00.589979+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589987+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.589989+00:00", "trade", 13.77, 12.0]
["2026-09-11T19:55:00.589995+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590002+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590008+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:00.590009+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590016+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590025+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:00.590026+00:00", "quote", 13.76, 13.78]
["2026-09-11T19:55:00.590034+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590043+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590052+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590064+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590066+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590075+00:00", "trade", 13.765, 121.0]
["2026-09-11T19:55:00.590099+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590125+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590129+00:00", "trade", 13.765, 457.0]
["2026-09-11T19:55:00.590136+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590141+00:00", "trade", 13.77, 62.0]
["2026-09-11T19:55:00.590150+00:00", "trade", 13.77, 28.0]
["2026-09-11T19:55:00.590152+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.590192+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.590200+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.590252+00:00", "trade", 13.77, 389.0]
["2026-09-11T19:55:00.590282+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.590307+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.590311+00:00", "trade", 13.77, 500.0]
["2026-09-11T19:55:00.590325+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.590364+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.590365+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.590367+00:00", "trade", 13.77, 500.0]
["2026-09-11T19:55:00.590383+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.590391+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.590404+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:00.590404+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590406+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.590412+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.590413+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.590419+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.590420+00:00", "trade", 13.77, 230.0]
["2026-09-11T19:55:00.590421+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590434+00:00", "trade", 13.77, 317.0]
["2026-09-11T19:55:00.590444+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590618+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.590659+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590715+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.590739+00:00", "trade", 13.765, 78.0]
["2026-09-11T19:55:00.590740+00:00", "trade", 13.77, 10.0]
["2026-09-11T19:55:00.590741+00:00", "trade", 13.77, 122.0]
["2026-09-11T19:55:00.590743+00:00", "trade", 13.77, 263.0]
["2026-09-11T19:55:00.590746+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590752+00:00", "trade", 13.765, 224.0]
["2026-09-11T19:55:00.590752+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590774+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590873+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.590929+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.591042+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:00.591054+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.591159+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.591259+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:00.591262+00:00", "trade", 13.765, 250.0]
["2026-09-11T19:55:00.591604+00:00", "trade", 13.765, 150.0]
["2026-09-11T19:55:00.591807+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.591870+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.591884+00:00", "trade", 13.765, 7.0]
["2026-09-11T19:55:00.591889+00:00", "trade", 13.77, 500.0]
["2026-09-11T19:55:00.591891+00:00", "trade", 13.77, 400.0]
["2026-09-11T19:55:00.591891+00:00", "trade", 13.77, 500.0]
["2026-09-11T19:55:00.591895+00:00", "trade", 13.77, 300.0]
["2026-09-11T19:55:00.591898+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.591924+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:00.591924+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:00.591944+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:00.591950+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:00.591955+00:00", "trade", 13.765, 350.0]
["2026-09-11T19:55:00.591965+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:00.591968+00:00", "trade", 13.77, 103.0]
["2026-09-11T19:55:00.591976+00:00", "trade", 13.765, 56.0]
["2026-09-11T19:55:00.591986+00:00", "trade", 13.765, 307.0]
["2026-09-11T19:55:00.591991+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.591992+00:00", "trade", 13.765, 26.0]
["2026-09-11T19:55:00.591992+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:00.591992+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.591996+00:00", "trade", 13.77, 311.0]
["2026-09-11T19:55:00.592080+00:00", "trade", 13.765, 423.0]
["2026-09-11T19:55:00.592093+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:00.592135+00:00", "trade", 13.765, 255.0]
["2026-09-11T19:55:00.592203+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:00.592220+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.592270+00:00", "trade", 13.77, 300.0]
["2026-09-11T19:55:00.592296+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.592306+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.592375+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.592400+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.592432+00:00", "trade", 13.765, 119.0]
["2026-09-11T19:55:00.592493+00:00", "trade", 13.765, 217.0]
["2026-09-11T19:55:00.592495+00:00", "trade", 13.765, 173.0]
["2026-09-11T19:55:00.592709+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.592838+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.592858+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.593349+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.593589+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.593815+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.594466+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.595372+00:00", "trade", 13.7699, 80.0]
["2026-09-11T19:55:00.596594+00:00", "trade", 13.7699, 23.0]
["2026-09-11T19:55:00.603238+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.603396+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.607329+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.614548+00:00", "trade", 13.785, 500.0]
["2026-09-11T19:55:00.631032+00:00", "trade", 13.76, 188.0]
["2026-09-11T19:55:00.631033+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:00.631034+00:00", "trade", 13.76, 8.0]
["2026-09-11T19:55:00.631036+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.631061+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631065+00:00", "trade", 13.76, 9.0]
["2026-09-11T19:55:00.631068+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631082+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631088+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631095+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631101+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631108+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631115+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631130+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631302+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.631303+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.631304+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:00.631305+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631306+00:00", "trade", 13.765, 300.0]
["2026-09-11T19:55:00.631306+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.631309+00:00", "trade", 13.76, 300.0]
["2026-09-11T19:55:00.631311+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631318+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631324+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631331+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.631354+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:00.631360+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631362+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.631367+00:00", "trade", 13.76, 74.0]
["2026-09-11T19:55:00.631367+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631370+00:00", "trade", 13.76, 300.0]
["2026-09-11T19:55:00.631372+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.631391+00:00", "trade", 13.76, 126.0]
["2026-09-11T19:55:00.631402+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631423+00:00", "trade", 13.76, 208.0]
["2026-09-11T19:55:00.631423+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631426+00:00", "trade", 13.76, 69.0]
["2026-09-11T19:55:00.631427+00:00", "trade", 13.76, 120.0]
["2026-09-11T19:55:00.631429+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631434+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631437+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631451+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631471+00:00", "trade", 13.76, 331.0]
["2026-09-11T19:55:00.631471+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631501+00:00", "trade", 13.76, 69.0]
["2026-09-11T19:55:00.631525+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:00.631525+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.631542+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631548+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631551+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.631554+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631561+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631567+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631575+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631582+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631584+00:00", "trade", 13.765, 400.0]
["2026-09-11T19:55:00.631587+00:00", "trade", 13.76, 102.0]
["2026-09-11T19:55:00.631588+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631588+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631595+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631603+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:00.631603+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.631604+00:00", "trade", 13.76, 9.0]
["2026-09-11T19:55:00.631604+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.631753+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.631771+00:00", "trade", 13.76, 278.0]
["2026-09-11T19:55:00.631772+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:00.631778+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.631785+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.631799+00:00", "trade", 13.76, 115.0]
["2026-09-11T19:55:00.631799+00:00", "trade", 13.76, 95.0]
["2026-09-11T19:55:00.631824+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.631833+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.631840+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.631878+00:00", "trade", 13.76, 219.0]
["2026-09-11T19:55:00.631960+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.631980+00:00", "trade", 13.76, 364.0]
["2026-09-11T19:55:00.632155+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632163+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632216+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632264+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632273+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:00.632274+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:00.632274+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632276+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.632278+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:00.632280+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:00.632282+00:00", "trade", 13.76, 762.0]
["2026-09-11T19:55:00.632316+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632324+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632331+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632337+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632343+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632356+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632364+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632370+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632377+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632384+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632391+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632397+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632403+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632410+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632416+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632441+00:00", "trade", 13.76, 350.0]
["2026-09-11T19:55:00.632441+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632464+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632489+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632496+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632530+00:00", "trade", 13.76, 150.0]
["2026-09-11T19:55:00.632530+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632531+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.632533+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.632537+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632544+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632775+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.632826+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.633054+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.633259+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.633461+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.633936+00:00", "trade", 13.76, 50.0]
["2026-09-11T19:55:00.633937+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.633938+00:00", "trade", 13.76, 150.0]
["2026-09-11T19:55:00.633957+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.633964+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.633971+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.633978+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.633985+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.633991+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.633998+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.634005+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.634005+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.634007+00:00", "trade", 13.76, 985.0]
["2026-09-11T19:55:00.634007+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:00.634008+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.634009+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:00.634012+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.634019+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.634084+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.634126+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.634127+00:00", "trade", 13.76, 648.0]
["2026-09-11T19:55:00.634127+00:00", "trade", 13.76, 35.0]
["2026-09-11T19:55:00.634127+00:00", "trade", 13.76, 59.0]
["2026-09-11T19:55:00.634127+00:00", "trade", 13.76, 219.0]
["2026-09-11T19:55:00.634173+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.634205+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.634213+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.634221+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.634234+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.634241+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.634248+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.634256+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.634262+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.634268+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.634281+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.634309+00:00", "trade", 13.76, 423.0]
["2026-09-11T19:55:00.634309+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:00.634309+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.634406+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.634428+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.634512+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.634591+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.634675+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.634756+00:00", "trade", 13.76, 56.0]
["2026-09-11T19:55:00.634759+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.634796+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.634953+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.635818+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.636754+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.636805+00:00", "trade", 13.6978, 47.0]
["2026-09-11T19:55:00.640095+00:00", "trade", 13.6979, 136.0]
["2026-09-11T19:55:00.648267+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.648719+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.648751+00:00", "trade", 13.785, 59.0]
["2026-09-11T19:55:00.649308+00:00", "trade", 13.76, 24.0]
["2026-09-11T19:55:00.649607+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:00.649608+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:00.649610+00:00", "trade", 13.76, 188.0]
["2026-09-11T19:55:00.649670+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.649676+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.649678+00:00", "trade", 13.76, 6.0]
["2026-09-11T19:55:00.649683+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.649689+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.649693+00:00", "trade", 13.76, 137.0]
["2026-09-11T19:55:00.649694+00:00", "trade", 13.76, 14.0]
["2026-09-11T19:55:00.649694+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.649696+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.649698+00:00", "trade", 13.76, 1.0]
["2026-09-11T19:55:00.649702+00:00", "trade", 13.76, 28.0]
["2026-09-11T19:55:00.649705+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.649712+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.649724+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.649755+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.649798+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.649812+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.649830+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.649837+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.649848+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.649908+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.649915+00:00", "trade", 13.76, 389.0]
["2026-09-11T19:55:00.649983+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.649998+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:00.649999+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.650000+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.650001+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:00.650001+00:00", "trade", 13.76, 102.0]
["2026-09-11T19:55:00.650002+00:00", "trade", 13.76, 280.0]
["2026-09-11T19:55:00.650016+00:00", "trade", 13.76, 6.0]
["2026-09-11T19:55:00.650054+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.650067+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.650080+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:00.650082+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.650106+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.650114+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.650136+00:00", "trade", 13.76, 389.0]
["2026-09-11T19:55:00.650164+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.650188+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.650255+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.650265+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.650272+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.650280+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.650300+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.650383+00:00", "trade", 13.755, 189.0]
["2026-09-11T19:55:00.650395+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.652445+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.655732+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.656112+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.662958+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.685590+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.685610+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.685624+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.685631+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.685650+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.685653+00:00", "trade", 13.76, 118.0]
["2026-09-11T19:55:00.685842+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.685870+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.685885+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.685901+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.685938+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.685958+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.685973+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.685982+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.685984+00:00", "trade", 13.76, 424.0]
["2026-09-11T19:55:00.685984+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:00.686000+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.686000+00:00", "quote", 13.75, 13.77]
["2026-09-11T19:55:00.686018+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.686025+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.686032+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.686048+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.686058+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.686081+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.686152+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.686206+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.686229+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.686263+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.686594+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.688720+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.691215+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695054+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.695062+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.695062+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.695085+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695092+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695101+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695108+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695115+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:00.695115+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695122+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695128+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695135+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695141+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695149+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695156+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695248+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695261+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.695282+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.695295+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.695303+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.695309+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.695316+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.695322+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.695330+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.695337+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.695350+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.695355+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.695357+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:00.695360+00:00", "trade", 13.78, 300.0]
["2026-09-11T19:55:00.695371+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.695374+00:00", "trade", 13.77, 400.0]
["2026-09-11T19:55:00.695374+00:00", "trade", 13.78, 500.0]
["2026-09-11T19:55:00.695376+00:00", "trade", 13.78, 84.0]
["2026-09-11T19:55:00.695376+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.695377+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.695381+00:00", "trade", 13.78, 400.0]
["2026-09-11T19:55:00.695501+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.695524+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.695529+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.695550+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.695584+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.695592+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.695594+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.695613+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.695715+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.695761+00:00", "quote", 13.77, 13.79]
["2026-09-11T19:55:00.695779+00:00", "quote", 13.77, 13.79]
["2026-09-11T19:55:00.695797+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.695929+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.695932+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.695959+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.696331+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.696390+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.697766+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.705343+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.705350+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.705356+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.705363+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.705370+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.705382+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.705389+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.705396+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.705443+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.705444+00:00", "trade", 13.78, 424.0]
["2026-09-11T19:55:00.705445+00:00", "trade", 13.78, 84.0]
["2026-09-11T19:55:00.705452+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.705474+00:00", "trade", 13.78, 3.0]
["2026-09-11T19:55:00.705477+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.705482+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.705488+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.705592+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.705603+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.705622+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.705877+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.705940+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.706013+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.706020+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.706025+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.708529+00:00", "trade", 13.78, 608.0]
["2026-09-11T19:55:00.708966+00:00", "trade", 13.78, 6.0]
["2026-09-11T19:55:00.709524+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.710090+00:00", "trade", 13.78, 486.0]
["2026-09-11T19:55:00.761000+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.765518+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.786632+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.789324+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.789382+00:00", "trade", 13.78, 198.0]
["2026-09-11T19:55:00.789824+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.790286+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.803839+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:00.805496+00:00", "trade", 13.765, 400.0]
["2026-09-11T19:55:00.807320+00:00", "trade", 13.765, 378.0]
["2026-09-11T19:55:00.810008+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.829164+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:00.829523+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.829539+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.829557+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.829563+00:00", "trade", 13.78, 19.0]
["2026-09-11T19:55:00.829564+00:00", "trade", 13.78, 1.0]
["2026-09-11T19:55:00.829967+00:00", "trade", 13.78, 900.0]
["2026-09-11T19:55:00.829969+00:00", "trade", 13.78, 154.0]
["2026-09-11T19:55:00.829972+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.829996+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830003+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830010+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830016+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830022+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830029+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830042+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830049+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830055+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830062+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830079+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830080+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.830103+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830360+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830417+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830498+00:00", "trade", 13.76, 364.0]
["2026-09-11T19:55:00.830537+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.830537+00:00", "trade", 13.78, 84.0]
["2026-09-11T19:55:00.830538+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830539+00:00", "trade", 13.78, 400.0]
["2026-09-11T19:55:00.830539+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.830583+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830758+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830803+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830871+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830948+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830960+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830967+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830979+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830986+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.830986+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830989+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.830993+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.831079+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.831080+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.831096+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.831105+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.831110+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.831111+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.831119+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.831126+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.831133+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.831140+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.831149+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.831163+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:00.831185+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.831187+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.831187+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.831260+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.831349+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.831407+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.833116+00:00", "trade", 13.785, 200.0]
["2026-09-11T19:55:00.834981+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.835004+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.835353+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.835695+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.839133+00:00", "trade", 13.765, 700.0]
["2026-09-11T19:55:00.839436+00:00", "trade", 13.765, 6.0]
["2026-09-11T19:55:00.842376+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.845955+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.845957+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.845959+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.845960+00:00", "trade", 13.78, 377.0]
["2026-09-11T19:55:00.845983+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.845989+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.845991+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.845996+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846003+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846009+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846015+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846021+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846028+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846034+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846041+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846042+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.846043+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.846044+00:00", "trade", 13.78, 1.0]
["2026-09-11T19:55:00.846048+00:00", "trade", 13.78, 19.0]
["2026-09-11T19:55:00.846049+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846050+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:00.846055+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846062+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846069+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846077+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846083+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846090+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846096+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846103+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846109+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846116+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846132+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846195+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.846226+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846233+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846239+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846252+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846259+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846266+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846272+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846333+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846334+00:00", "trade", 13.78, 286.0]
["2026-09-11T19:55:00.846335+00:00", "quote", 13.78, 13.79]
["2026-09-11T19:55:00.846340+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.846344+00:00", "quote", 13.77, 13.79]
["2026-09-11T19:55:00.846348+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.846356+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.846362+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.846375+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.846479+00:00", "trade", 13.775, 500.0]
["2026-09-11T19:55:00.846502+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.846526+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.846561+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.846623+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.846624+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.846647+00:00", "trade", 13.78, 3.0]
["2026-09-11T19:55:00.846723+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.846811+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.846821+00:00", "trade", 13.78, 56.0]
["2026-09-11T19:55:00.847029+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.848789+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.849256+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.850512+00:00", "trade", 13.78, 35.0]
["2026-09-11T19:55:00.850515+00:00", "trade", 13.78, 134.0]
["2026-09-11T19:55:00.850516+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.850517+00:00", "trade", 13.78, 343.0]
["2026-09-11T19:55:00.850572+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.850954+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.850980+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.850998+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.851059+00:00", "trade", 13.78, 84.0]
["2026-09-11T19:55:00.851060+00:00", "trade", 13.78, 66.0]
["2026-09-11T19:55:00.851116+00:00", "trade", 13.78, 300.0]
["2026-09-11T19:55:00.851442+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.851467+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.854540+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.863237+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.908409+00:00", "trade", 13.78, 80.0]
["2026-09-11T19:55:00.908410+00:00", "trade", 13.78, 2.0]
["2026-09-11T19:55:00.908412+00:00", "trade", 13.77, 148.0]
["2026-09-11T19:55:00.908413+00:00", "trade", 13.77, 500.0]
["2026-09-11T19:55:00.908416+00:00", "trade", 13.77, 298.0]
["2026-09-11T19:55:00.908449+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.908456+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.908499+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.908686+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.908983+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:00.908996+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.908996+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.909007+00:00", "trade", 13.775, 2.0]
["2026-09-11T19:55:00.909037+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.909089+00:00", "trade", 13.775, 100.0]
["2026-09-11T19:55:00.909150+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.909153+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.909222+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.909630+00:00", "trade", 13.775, 113.0]
["2026-09-11T19:55:00.915278+00:00", "trade", 13.775, 2.0]
["2026-09-11T19:55:00.915450+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.915904+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.923458+00:00", "trade", 13.775, 150.0]
["2026-09-11T19:55:00.930129+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:00.930167+00:00", "trade", 13.775, 150.0]
["2026-09-11T19:55:00.930932+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.931510+00:00", "trade", 13.775, 600.0]
["2026-09-11T19:55:00.931510+00:00", "trade", 13.78, 66.0]
["2026-09-11T19:55:00.931513+00:00", "trade", 13.775, 324.0]
["2026-09-11T19:55:00.931515+00:00", "trade", 13.77, 389.0]
["2026-09-11T19:55:00.931515+00:00", "trade", 13.775, 300.0]
["2026-09-11T19:55:00.931518+00:00", "trade", 13.78, 56.0]
["2026-09-11T19:55:00.931518+00:00", "trade", 13.775, 200.0]
["2026-09-11T19:55:00.931633+00:00", "trade", 13.775, 104.0]
["2026-09-11T19:55:00.931816+00:00", "trade", 13.775, 300.0]
["2026-09-11T19:55:00.931822+00:00", "trade", 13.78, 2.0]
["2026-09-11T19:55:00.931823+00:00", "trade", 13.775, 490.0]
["2026-09-11T19:55:00.931826+00:00", "trade", 13.775, 100.0]
["2026-09-11T19:55:00.932001+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.932290+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.942046+00:00", "trade", 13.775, 150.0]
["2026-09-11T19:55:00.945135+00:00", "trade", 13.775, 150.0]
["2026-09-11T19:55:00.950632+00:00", "trade", 13.77, 2.0]
["2026-09-11T19:55:00.950633+00:00", "trade", 13.77, 148.0]
["2026-09-11T19:55:00.950695+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.950701+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.950709+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.950716+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.950723+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.950974+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.950996+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:00.950998+00:00", "trade", 13.77, 132.0]
["2026-09-11T19:55:00.951001+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:00.951006+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.951010+00:00", "trade", 13.775, 196.0]
["2026-09-11T19:55:00.951015+00:00", "trade", 13.775, 104.0]
["2026-09-11T19:55:00.951017+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:00.951094+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.951201+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:00.951217+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.951218+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.951244+00:00", "trade", 13.77, 300.0]
["2026-09-11T19:55:00.951272+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.951318+00:00", "trade", 13.775, 100.0]
["2026-09-11T19:55:00.951318+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:00.951439+00:00", "trade", 13.775, 400.0]
["2026-09-11T19:55:00.951461+00:00", "quote", 13.76, 13.78]
["2026-09-11T19:55:00.951512+00:00", "quote", 13.76, 13.78]
["2026-09-11T19:55:00.951532+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.951546+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.951549+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.951590+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.951603+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.951700+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.951917+00:00", "trade", 13.77, 46.0]
["2026-09-11T19:55:00.952042+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.952076+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.952320+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:00.953046+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:00.953706+00:00", "trade", 13.77, 1.0]
["2026-09-11T19:55:00.953707+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:00.953709+00:00", "trade", 13.76, 109.0]
["2026-09-11T19:55:00.953880+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:00.953925+00:00", "trade", 13.765, 144.0]
["2026-09-11T19:55:00.955087+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:00.955088+00:00", "trade", 13.76, 1.0]
["2026-09-11T19:55:00.958909+00:00", "trade", 13.775, 100.0]
["2026-09-11T19:55:00.958949+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:00.959979+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:00.962337+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:00.963594+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:00.966786+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:00.967100+00:00", "trade", 13.765, 300.0]
["2026-09-11T19:55:00.967101+00:00", "trade", 13.765, 200.0]
["2026-09-11T19:55:00.967103+00:00", "trade", 13.765, 28.0]
["2026-09-11T19:55:00.967106+00:00", "trade", 13.765, 200.0]
["2026-09-11T19:55:00.967126+00:00", "trade", 13.765, 350.0]
["2026-09-11T19:55:00.971011+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:00.971398+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:00.971809+00:00", "trade", 13.77, 264.0]
["2026-09-11T19:55:00.975645+00:00", "trade", 13.765, 272.0]
["2026-09-11T19:55:00.978559+00:00", "trade", 13.765, 43.0]
["2026-09-11T19:55:00.981459+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:00.981460+00:00", "trade", 13.76, 78.0]
["2026-09-11T19:55:00.981462+00:00", "trade", 13.76, 6.0]
["2026-09-11T19:55:00.990354+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:00.990420+00:00", "trade", 13.765, 384.0]
["2026-09-11T19:55:00.991064+00:00", "trade", 13.765, 384.0]
["2026-09-11T19:55:00.997056+00:00", "trade", 13.765, 10.0]
["2026-09-11T19:55:00.997058+00:00", "trade", 13.76, 300.0]
["2026-09-11T19:55:00.997059+00:00", "trade", 13.76, 74.0]
["2026-09-11T19:55:00.998211+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.000832+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.000915+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.001356+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.001856+00:00", "trade", 13.765, 257.0]
["2026-09-11T19:55:01.002336+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.003352+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.005670+00:00", "trade", 13.765, 400.0]
["2026-09-11T19:55:01.006752+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.013087+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.014092+00:00", "trade", 13.765, 338.0]
["2026-09-11T19:55:01.019590+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025399+00:00", "trade", 13.77, 148.0]
["2026-09-11T19:55:01.025401+00:00", "trade", 13.77, 332.0]
["2026-09-11T19:55:01.025401+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025403+00:00", "trade", 13.77, 500.0]
["2026-09-11T19:55:01.025408+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025429+00:00", "trade", 13.77, 1800.0]
["2026-09-11T19:55:01.025474+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025480+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025486+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025493+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025500+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025507+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025513+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025722+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025729+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025753+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:01.025766+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:01.025821+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025938+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025946+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.025959+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.026001+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.026034+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:01.026045+00:00", "quote", 13.76, 13.78]
["2026-09-11T19:55:01.026052+00:00", "quote", 13.76, 13.78]
["2026-09-11T19:55:01.026115+00:00", "quote", 13.76, 13.78]
["2026-09-11T19:55:01.026119+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.026126+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.026140+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.026150+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.026166+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.026190+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.026198+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.026205+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.026224+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.026307+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.026402+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.026614+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.026654+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.027332+00:00", "trade", 13.77, 300.0]
["2026-09-11T19:55:01.030263+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.030959+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:01.031256+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.041096+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.041123+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.041143+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.041248+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.041432+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.043108+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.043912+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.050339+00:00", "trade", 13.78, 204.0]
["2026-09-11T19:55:01.050344+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.050400+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.051118+00:00", "trade", 13.78, 10.0]
["2026-09-11T19:55:01.051500+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.051514+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.052558+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.053394+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.053410+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.054269+00:00", "trade", 13.78, 120.0]
["2026-09-11T19:55:01.054269+00:00", "trade", 13.78, 500.0]
["2026-09-11T19:55:01.054270+00:00", "trade", 13.78, 134.0]
["2026-09-11T19:55:01.054352+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.054359+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.054568+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.054784+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.055071+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.055135+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.056039+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.056081+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.056198+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.056657+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.056668+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.056674+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.056775+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.059532+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.060377+00:00", "trade", 13.6946, 6.0]
["2026-09-11T19:55:01.060961+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.066761+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.073001+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.073019+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.073026+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.073445+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.074553+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.074987+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.076241+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.079360+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.086297+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.091471+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.091492+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.091516+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.093378+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.093385+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.096401+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.096471+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.096723+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.096796+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.138289+00:00", "trade", 13.77, 248.0]
["2026-09-11T19:55:01.138294+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.138732+00:00", "trade", 13.697, 79.0]
["2026-09-11T19:55:01.139221+00:00", "trade", 13.77, 6.0]
["2026-09-11T19:55:01.155201+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.164519+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.165548+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.172147+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.174342+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.233647+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.254249+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.254655+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.255060+00:00", "trade", 13.697, 26.0]
["2026-09-11T19:55:01.316049+00:00", "trade", 13.7701, 10.0]
["2026-09-11T19:55:01.331377+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.331453+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.366695+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367127+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367193+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367668+00:00", "trade", 13.775, 778.0]
["2026-09-11T19:55:01.367670+00:00", "trade", 13.775, 100.0]
["2026-09-11T19:55:01.367671+00:00", "trade", 13.78, 134.0]
["2026-09-11T19:55:01.367672+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:01.367676+00:00", "trade", 13.78, 422.0]
["2026-09-11T19:55:01.367679+00:00", "trade", 13.775, 389.0]
["2026-09-11T19:55:01.367679+00:00", "trade", 13.78, 78.0]
["2026-09-11T19:55:01.367681+00:00", "trade", 13.78, 800.0]
["2026-09-11T19:55:01.367705+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367711+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367718+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367723+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.367724+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.367724+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367725+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.367728+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.367729+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.367731+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367732+00:00", "trade", 13.78, 80.0]
["2026-09-11T19:55:01.367732+00:00", "trade", 13.78, 198.0]
["2026-09-11T19:55:01.367740+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367746+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367752+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367760+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367761+00:00", "trade", 13.775, 7.0]
["2026-09-11T19:55:01.367766+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367770+00:00", "trade", 13.775, 500.0]
["2026-09-11T19:55:01.367771+00:00", "trade", 13.775, 300.0]
["2026-09-11T19:55:01.367772+00:00", "trade", 13.775, 200.0]
["2026-09-11T19:55:01.367776+00:00", "trade", 13.775, 300.0]
["2026-09-11T19:55:01.367781+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367784+00:00", "trade", 13.775, 382.0]
["2026-09-11T19:55:01.367785+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.367785+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.367787+00:00", "trade", 13.775, 189.0]
["2026-09-11T19:55:01.367787+00:00", "trade", 13.78, 84.0]
["2026-09-11T19:55:01.367788+00:00", "trade", 13.78, 102.0]
["2026-09-11T19:55:01.367788+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367789+00:00", "trade", 13.78, 500.0]
["2026-09-11T19:55:01.367789+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.367790+00:00", "trade", 13.775, 478.0]
["2026-09-11T19:55:01.367792+00:00", "trade", 13.78, 359.0]
["2026-09-11T19:55:01.367792+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.367792+00:00", "trade", 13.78, 500.0]
["2026-09-11T19:55:01.367794+00:00", "trade", 13.78, 76.0]
["2026-09-11T19:55:01.367795+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:01.367795+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367796+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.367798+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:01.367802+00:00", "trade", 13.775, 89.0]
["2026-09-11T19:55:01.367802+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367803+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.367803+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:01.367809+00:00", "trade", 13.78, 30.0]
["2026-09-11T19:55:01.367809+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367813+00:00", "trade", 13.775, 278.0]
["2026-09-11T19:55:01.367816+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367820+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:01.367822+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367826+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.367827+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:01.367828+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367835+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367842+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367844+00:00", "trade", 13.78, 224.0]
["2026-09-11T19:55:01.367845+00:00", "trade", 13.78, 231.0]
["2026-09-11T19:55:01.367849+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367857+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367871+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367887+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367893+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367900+00:00", "trade", 13.775, 323.0]
["2026-09-11T19:55:01.367900+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367903+00:00", "trade", 13.775, 389.0]
["2026-09-11T19:55:01.367906+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367927+00:00", "trade", 13.78, 63.0]
["2026-09-11T19:55:01.367929+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367943+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367950+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367956+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367962+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367966+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367969+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367975+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367982+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367989+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.367995+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368002+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368009+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368015+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368022+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368028+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368034+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368036+00:00", "trade", 13.775, 389.0]
["2026-09-11T19:55:01.368041+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368048+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368055+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368062+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368069+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368071+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:01.368076+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:01.368107+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:01.368109+00:00", "trade", 13.775, 400.0]
["2026-09-11T19:55:01.368114+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:01.368125+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:01.368125+00:00", "trade", 13.78, 33.0]
["2026-09-11T19:55:01.368125+00:00", "trade", 13.78, 156.0]
["2026-09-11T19:55:01.368135+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:01.368204+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368234+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368253+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368260+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368278+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368284+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368298+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.368326+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368333+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368340+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368348+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368388+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368410+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368425+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:01.368492+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:01.368523+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.368712+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:01.368724+00:00", "quote", 13.78, 13.78]
["2026-09-11T19:55:01.368729+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.368780+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368781+00:00", "trade", 13.78, 134.0]
["2026-09-11T19:55:01.368784+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.368829+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368870+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368884+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.368972+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.369044+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.369061+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.369419+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.369566+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.370874+00:00", "trade", 13.775, 778.0]
["2026-09-11T19:55:01.372763+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.378576+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.383276+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:01.383295+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.383296+00:00", "trade", 13.78, 1900.0]
["2026-09-11T19:55:01.383300+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:01.383306+00:00", "trade", 13.78, 40.0]
["2026-09-11T19:55:01.383320+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.383337+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.383344+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.383684+00:00", "trade", 13.78, 3.0]
["2026-09-11T19:55:01.383705+00:00", "trade", 13.78, 2.0]
["2026-09-11T19:55:01.383896+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.384003+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.384075+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.384088+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.384512+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.393280+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.393711+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.393743+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.393751+00:00", "trade", 13.78, 100.0]
["2026-09-11T19:55:01.394170+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.394227+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.394239+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.394249+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.394624+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.397768+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.398450+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.416799+00:00", "trade", 13.775, 389.0]
["2026-09-11T19:55:01.419399+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.436476+00:00", "trade", 13.775, 95.0]
["2026-09-11T19:55:01.451907+00:00", "trade", 13.78, 482.0]
["2026-09-11T19:55:01.451947+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.452519+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.452629+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.453080+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.459257+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.459712+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.468124+00:00", "trade", 13.775, 533.0]
["2026-09-11T19:55:01.468548+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.468997+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.473937+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.482964+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.485992+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:01.510703+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.522108+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.522337+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.522756+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.529013+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.563666+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.563762+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:01.563763+00:00", "trade", 13.78, 500.0]
["2026-09-11T19:55:01.563876+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.564146+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.564172+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.564180+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.564616+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.595472+00:00", "trade", 13.775, 400.0]
["2026-09-11T19:55:01.596155+00:00", "trade", 13.775, 350.0]
["2026-09-11T19:55:01.596197+00:00", "trade", 13.775, 50.0]
["2026-09-11T19:55:01.596292+00:00", "trade", 13.775, 167.0]
["2026-09-11T19:55:01.603719+00:00", "trade", 13.775, 3900.0]
["2026-09-11T19:55:01.618307+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.625247+00:00", "trade", 13.775, 300.0]
["2026-09-11T19:55:01.625261+00:00", "trade", 13.775, 16.0]
["2026-09-11T19:55:01.636966+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.640800+00:00", "trade", 13.6969, 100.0]
["2026-09-11T19:55:01.682077+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:01.689114+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.717751+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.724769+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.735290+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.762106+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.781560+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.781990+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.860868+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.914674+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.939536+00:00", "trade", 13.775, 200.0]
["2026-09-11T19:55:01.940693+00:00", "trade", 13.775, 125.0]
["2026-09-11T19:55:01.963184+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:01.964132+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:01.964388+00:00", "trade", 13.775, 175.0]
["2026-09-11T19:55:01.965152+00:00", "trade", 13.775, 175.0]
["2026-09-11T19:55:01.965945+00:00", "trade", 13.775, 175.0]
["2026-09-11T19:55:01.966866+00:00", "trade", 13.775, 175.0]
["2026-09-11T19:55:02.013900+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:02.071068+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.226891+00:00", "trade", 13.775, 35.0]
["2026-09-11T19:55:02.233163+00:00", "trade", 13.7015, 100.0]
["2026-09-11T19:55:02.243294+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.252404+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.270388+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.270849+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.357784+00:00", "trade", 13.775, 100.0]
["2026-09-11T19:55:02.358664+00:00", "trade", 13.78, 200.0]
["2026-09-11T19:55:02.359060+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.367775+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.368922+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.448084+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.466056+00:00", "trade", 13.775, 100.0]
["2026-09-11T19:55:02.466057+00:00", "trade", 13.775, 100.0]
["2026-09-11T19:55:02.467082+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.580596+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.946353+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.953436+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.954267+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:02.962658+00:00", "trade", 13.775, 40.0]
["2026-09-11T19:55:02.966196+00:00", "trade", 13.775, 45.0]
["2026-09-11T19:55:02.966651+00:00", "trade", 13.775, 300.0]
["2026-09-11T19:55:02.973058+00:00", "trade", 13.775, 100.0]
["2026-09-11T19:55:03.005983+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.146138+00:00", "trade", 13.775, 300.0]
["2026-09-11T19:55:03.191827+00:00", "trade", 13.775, 389.0]
["2026-09-11T19:55:03.234120+00:00", "trade", 13.775, 111.0]
["2026-09-11T19:55:03.240321+00:00", "trade", 13.775, 100.0]
["2026-09-11T19:55:03.276127+00:00", "trade", 13.775, 389.0]
["2026-09-11T19:55:03.281467+00:00", "trade", 13.775, 11.0]
["2026-09-11T19:55:03.386569+00:00", "trade", 13.775, 100.0]
["2026-09-11T19:55:03.565743+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.565984+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.566008+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.569069+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.572134+00:00", "trade", 13.77, 350.0]
["2026-09-11T19:55:03.572172+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.572692+00:00", "trade", 13.77, 350.0]
["2026-09-11T19:55:03.572832+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.572942+00:00", "trade", 13.775, 300.0]
["2026-09-11T19:55:03.573031+00:00", "trade", 13.775, 100.0]
["2026-09-11T19:55:03.573260+00:00", "trade", 13.77, 350.0]
["2026-09-11T19:55:03.573818+00:00", "trade", 13.77, 330.0]
["2026-09-11T19:55:03.587365+00:00", "trade", 13.775, 200.0]
["2026-09-11T19:55:03.588112+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.655333+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.656148+00:00", "trade", 13.775, 200.0]
["2026-09-11T19:55:03.722795+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:03.722796+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722797+00:00", "trade", 13.77, 10.0]
["2026-09-11T19:55:03.722798+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:03.722799+00:00", "trade", 13.77, 1274.0]
["2026-09-11T19:55:03.722802+00:00", "trade", 13.77, 400.0]
["2026-09-11T19:55:03.722806+00:00", "trade", 13.77, 700.0]
["2026-09-11T19:55:03.722807+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:03.722807+00:00", "trade", 13.77, 1.0]
["2026-09-11T19:55:03.722814+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722822+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722825+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:03.722827+00:00", "trade", 13.77, 1.0]
["2026-09-11T19:55:03.722828+00:00", "trade", 13.77, 20.0]
["2026-09-11T19:55:03.722829+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:03.722849+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722871+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:03.722872+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:03.722881+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:03.722920+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:03.722926+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722932+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722938+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722939+00:00", "trade", 13.77, 1.0]
["2026-09-11T19:55:03.722946+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722955+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722963+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722970+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722976+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722984+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722988+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.722990+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.723007+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.723014+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.723023+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.723030+00:00", "quote", 13.77, 13.78]
["2026-09-11T19:55:03.723035+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723053+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723053+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723105+00:00", "trade", 13.77, 1.0]
["2026-09-11T19:55:03.723136+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723150+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723176+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723183+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723191+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723192+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723202+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:03.723205+00:00", "trade", 13.77, 80.0]
["2026-09-11T19:55:03.723205+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:03.723205+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:03.723206+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723209+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:03.723215+00:00", "trade", 13.77, 1.0]
["2026-09-11T19:55:03.723252+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723257+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723259+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:03.723270+00:00", "trade", 13.77, 300.0]
["2026-09-11T19:55:03.723270+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723275+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:03.723278+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723285+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723291+00:00", "quote", 13.77, 13.77]
["2026-09-11T19:55:03.723292+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723299+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723323+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723339+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723346+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723353+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723360+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723375+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723390+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723405+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723433+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723440+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723440+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723681+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.723829+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.724218+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.724820+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.724975+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.724985+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.725580+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.725607+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:03.725736+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.725750+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.725775+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.726822+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.726830+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.726838+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.726857+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.727245+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.727709+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.727864+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.731297+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.731383+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.733157+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.733230+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.733234+00:00", "trade", 13.76, 7.0]
["2026-09-11T19:55:03.733238+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.733594+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.733617+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.733663+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.734094+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.734288+00:00", "trade", 13.76, 83.0]
["2026-09-11T19:55:03.734347+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.734758+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.734803+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.740641+00:00", "trade", 13.765, 47.0]
["2026-09-11T19:55:03.741056+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:03.745332+00:00", "trade", 13.7664, 11.0]
["2026-09-11T19:55:03.745607+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.746010+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.746063+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.754280+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.754306+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.754532+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.759237+00:00", "trade", 13.76, 56.0]
["2026-09-11T19:55:03.759240+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.759297+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.759717+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.759725+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.759743+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.760344+00:00", "trade", 13.76, 43.0]
["2026-09-11T19:55:03.760345+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.776218+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.776219+00:00", "trade", 13.76, 78.0]
["2026-09-11T19:55:03.776227+00:00", "trade", 13.76, 280.0]
["2026-09-11T19:55:03.776228+00:00", "trade", 13.76, 4.0]
["2026-09-11T19:55:03.776229+00:00", "trade", 13.76, 300.0]
["2026-09-11T19:55:03.776231+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:03.776280+00:00", "trade", 13.76, 20.0]
["2026-09-11T19:55:03.776288+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.776297+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.776304+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.776310+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.776312+00:00", "trade", 13.76, 300.0]
["2026-09-11T19:55:03.776318+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.776324+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.776327+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:03.776331+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:03.776338+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776345+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776359+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776365+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776372+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776379+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776386+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776393+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776399+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776405+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776412+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776420+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776421+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776427+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776434+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776440+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776448+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776468+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776480+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776486+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776493+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776499+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776532+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:03.776623+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:03.776623+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.776735+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.776764+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.776915+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.776963+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.777333+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.777348+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.777597+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.778298+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.780036+00:00", "trade", 13.75, 66.0]
["2026-09-11T19:55:03.780038+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.781271+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.783615+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.792658+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.792659+00:00", "trade", 13.75, 67.0]
["2026-09-11T19:55:03.793181+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.793571+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.793756+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.793844+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.794034+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.795523+00:00", "trade", 13.7564, 19.0]
["2026-09-11T19:55:03.798162+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.798289+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.798437+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.798674+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.798751+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.798800+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.799272+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.803640+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.808130+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.808621+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.810892+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:03.839846+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.864657+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.865108+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.865135+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.865144+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.865574+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.871834+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.876254+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:03.888121+00:00", "trade", 13.7537, 800.0]
["2026-09-11T19:55:04.026095+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:04.123275+00:00", "trade", 13.75, 7.0]
["2026-09-11T19:55:04.123304+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:04.155515+00:00", "trade", 13.75, 3.0]
["2026-09-11T19:55:04.155516+00:00", "trade", 13.75, 3.0]
["2026-09-11T19:55:04.155517+00:00", "trade", 13.75, 19.0]
["2026-09-11T19:55:04.155538+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:04.155545+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:04.155552+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:04.155559+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:04.155566+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:04.155573+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:04.155580+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:04.155586+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:04.155593+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:04.155599+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:04.155613+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.155620+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.155626+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.155633+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.155639+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.155645+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.155652+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.155666+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.155680+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.155686+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.155794+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.156029+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.156041+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.156062+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.156074+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:04.156129+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:04.156130+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:04.156132+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.156150+00:00", "trade", 13.75, 9.0]
["2026-09-11T19:55:04.156249+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.156314+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.156403+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.156429+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.156569+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.156582+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.156594+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.156710+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.156736+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.156879+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.157007+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.184788+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.185266+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.185343+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.186191+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.186246+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.250680+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.260671+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.260673+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.261280+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.325305+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.325324+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.325739+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.326370+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.327255+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.327263+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.334922+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.335853+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.393835+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.395358+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.395372+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.401885+00:00", "trade", 13.7499, 32.0]
["2026-09-11T19:55:04.491765+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.620574+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.621109+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.621145+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.621652+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.621670+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.622102+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.622109+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.622597+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.638850+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.774040+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.774613+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.774625+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.774671+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.777920+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.778356+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:04.790532+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:04.790973+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:04.791040+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:04.791057+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:04.791067+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:04.791083+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:04.791096+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:04.791983+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:04.792082+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:04.824866+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:04.869746+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:04.883848+00:00", "trade", 13.735, 98.0]
["2026-09-11T19:55:04.973683+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:04.999489+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.000075+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.000113+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.034786+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.100277+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.139058+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.608244+00:00", "trade", 13.7301, 3.0]
["2026-09-11T19:55:05.611662+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.611809+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.611863+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.612461+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.613189+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.621067+00:00", "trade", 13.73, 54.0]
["2026-09-11T19:55:05.625594+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.625612+00:00", "trade", 13.73, 55.0]
["2026-09-11T19:55:05.626713+00:00", "trade", 13.73, 37.0]
["2026-09-11T19:55:05.627097+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.635062+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.916031+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:05.949422+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.008303+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.008367+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.009147+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.009763+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.009886+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.016399+00:00", "trade", 13.735, 43.0]
["2026-09-11T19:55:06.022823+00:00", "trade", 13.74, 113.0]
["2026-09-11T19:55:06.022823+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.022825+00:00", "trade", 13.74, 600.0]
["2026-09-11T19:55:06.022827+00:00", "trade", 13.74, 2300.0]
["2026-09-11T19:55:06.022831+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.022838+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.022882+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.022889+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.022895+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.022902+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.022909+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.023094+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.023102+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.023109+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.023117+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.023123+00:00", "trade", 13.74, 237.0]
["2026-09-11T19:55:06.023123+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:06.023127+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:06.023134+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:06.023139+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:06.023182+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.023193+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:06.023201+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023208+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023216+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023223+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023229+00:00", "trade", 13.74, 462.0]
["2026-09-11T19:55:06.023230+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023236+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023238+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:06.023242+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023248+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023256+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023264+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023268+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023271+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023277+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023284+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:06.023285+00:00", "trade", 13.74, 38.0]
["2026-09-11T19:55:06.023289+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:06.023291+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023291+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023298+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023304+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023444+00:00", "trade", 13.745, 2.0]
["2026-09-11T19:55:06.023450+00:00", "trade", 13.745, 2.0]
["2026-09-11T19:55:06.023458+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023477+00:00", "trade", 13.745, 1.0]
["2026-09-11T19:55:06.023485+00:00", "trade", 13.74, 96.0]
["2026-09-11T19:55:06.023550+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023566+00:00", "trade", 13.74, 1.0]
["2026-09-11T19:55:06.023571+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023593+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023606+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023621+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023677+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023691+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023691+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023700+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023710+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023745+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023752+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023776+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.023812+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.024029+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.024224+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.027276+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.027305+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.027373+00:00", "trade", 13.74, 58.0]
["2026-09-11T19:55:06.027824+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.027845+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.061329+00:00", "trade", 13.74, 74.0]
["2026-09-11T19:55:06.061332+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.061808+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.062464+00:00", "trade", 13.74, 26.0]
["2026-09-11T19:55:06.062472+00:00", "trade", 13.74, 38.0]
["2026-09-11T19:55:06.062475+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.091167+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.091623+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.143263+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.389418+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.521349+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.559044+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.732341+00:00", "trade", 13.745, 10.0]
["2026-09-11T19:55:06.774108+00:00", "trade", 13.745, 10.0]
["2026-09-11T19:55:06.774110+00:00", "trade", 13.745, 14.0]
["2026-09-11T19:55:06.823343+00:00", "trade", 13.745, 4.0]
["2026-09-11T19:55:06.823511+00:00", "trade", 13.75, 800.0]
["2026-09-11T19:55:06.823512+00:00", "trade", 13.75, 400.0]
["2026-09-11T19:55:06.823514+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:06.823515+00:00", "trade", 13.75, 1.0]
["2026-09-11T19:55:06.823518+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:06.823520+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:06.823520+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:06.823522+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:06.823552+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823558+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823565+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823571+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823578+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823591+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823597+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823604+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823623+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823769+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823799+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823806+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823810+00:00", "trade", 13.75, 1.0]
["2026-09-11T19:55:06.823810+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:06.823814+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823822+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823823+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:06.823830+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:06.823834+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823845+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:06.823853+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823873+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823894+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823936+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:06.823936+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:06.823959+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823992+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.823999+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.824006+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.824012+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:06.824027+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824035+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824042+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824056+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824062+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824069+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824076+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824082+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824089+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824095+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:06.824096+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824097+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:06.824102+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824109+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824116+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824120+00:00", "trade", 13.75, 500.0]
["2026-09-11T19:55:06.824122+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:06.824122+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:06.824122+00:00", "trade", 13.75, 80.0]
["2026-09-11T19:55:06.824123+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:06.824124+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824127+00:00", "trade", 13.75, 20.0]
["2026-09-11T19:55:06.824130+00:00", "trade", 13.75, 307.0]
["2026-09-11T19:55:06.824136+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824143+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824149+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824156+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824163+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824166+00:00", "trade", 13.75, 1000.0]
["2026-09-11T19:55:06.824181+00:00", "trade", 13.75, 1000.0]
["2026-09-11T19:55:06.824182+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824190+00:00", "trade", 13.75, 21.0]
["2026-09-11T19:55:06.824199+00:00", "trade", 13.75, 72.0]
["2026-09-11T19:55:06.824258+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824350+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824361+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824369+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824420+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824447+00:00", "trade", 13.75, 60.0]
["2026-09-11T19:55:06.824452+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824476+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824634+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824879+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.824891+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.825698+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.828520+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.828542+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:06.966058+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.022415+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.038587+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.038657+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.038747+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.038754+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.039228+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.039893+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.094336+00:00", "trade", 13.6863, 100.0]
["2026-09-11T19:55:07.099774+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.103245+00:00", "trade", 13.6863, 63.0]
["2026-09-11T19:55:07.106868+00:00", "trade", 13.6863, 20.0]
["2026-09-11T19:55:07.110695+00:00", "trade", 13.6863, 12.0]
["2026-09-11T19:55:07.115033+00:00", "trade", 13.6863, 2.0]
["2026-09-11T19:55:07.116973+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.117443+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.240432+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.240554+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.240566+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.240595+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.240748+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.240944+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.241006+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.241036+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.241551+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.241991+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.242500+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.247944+00:00", "trade", 13.755, 66.0]
["2026-09-11T19:55:07.248303+00:00", "trade", 13.755, 1.0]
["2026-09-11T19:55:07.275581+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.276040+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.276144+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.276147+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.276620+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.276745+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.277071+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.304084+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.336168+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.338363+00:00", "trade", 13.755, 702.0]
["2026-09-11T19:55:07.360098+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.376367+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.469078+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.469277+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.469333+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.469976+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.485328+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.627315+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.628292+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.639019+00:00", "trade", 13.75, 37.0]
["2026-09-11T19:55:07.639747+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.695338+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.773910+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.774548+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.824704+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.870776+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.875572+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.875656+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.876591+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.909347+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:07.985470+00:00", "trade", 13.755, 2100.0]
["2026-09-11T19:55:07.988877+00:00", "trade", 13.755, 2200.0]
["2026-09-11T19:55:08.044899+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.087633+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.091137+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.218517+00:00", "trade", 13.6866, 16.0]
["2026-09-11T19:55:08.218566+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.234590+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.234827+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.234855+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.234913+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.235857+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.236920+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.237188+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.241257+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.241567+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.241969+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.242324+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.281388+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.335752+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.341038+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.341727+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.356157+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.363536+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.363578+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.380039+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.380158+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.380325+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.380475+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.485794+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.510299+00:00", "trade", 13.7144, 100.0]
["2026-09-11T19:55:08.578337+00:00", "trade", 13.76, 2400.0]
["2026-09-11T19:55:08.672009+00:00", "trade", 13.755, 300.0]
["2026-09-11T19:55:08.672012+00:00", "trade", 13.755, 81.0]
["2026-09-11T19:55:08.672277+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.672636+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.672751+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.672802+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:08.871010+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.073815+00:00", "trade", 13.76, 1.0]
["2026-09-11T19:55:09.073815+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.073841+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.073849+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.074096+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.074526+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.074586+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.075064+00:00", "trade", 13.76, 2.0]
["2026-09-11T19:55:09.077232+00:00", "trade", 13.76, 14.0]
["2026-09-11T19:55:09.100228+00:00", "trade", 13.7599, 85.0]
["2026-09-11T19:55:09.154009+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.325558+00:00", "trade", 13.755, 1.0]
["2026-09-11T19:55:09.366424+00:00", "trade", 13.76, 1.0]
["2026-09-11T19:55:09.366466+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.594164+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.594479+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.594521+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.594895+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.595336+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.595535+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.617364+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.629897+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.631581+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.671414+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.745977+00:00", "trade", 13.7193, 18.0]
["2026-09-11T19:55:09.753040+00:00", "trade", 13.7194, 6.0]
["2026-09-11T19:55:09.763116+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.833251+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.833772+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.834388+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.834749+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:09.961212+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.130953+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.132789+00:00", "trade", 13.7187, 44.0]
["2026-09-11T19:55:10.140898+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.336762+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.447542+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.447702+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.447925+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.449159+00:00", "trade", 13.755, 40.0]
["2026-09-11T19:55:10.450158+00:00", "trade", 13.755, 16.0]
["2026-09-11T19:55:10.452908+00:00", "trade", 13.755, 778.0]
["2026-09-11T19:55:10.452973+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:10.452975+00:00", "trade", 13.755, 96.0]
["2026-09-11T19:55:10.453572+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.457594+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:10.458356+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.458631+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.480537+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.481219+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.498730+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.510706+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.511180+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.511646+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.587836+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.753817+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:10.753845+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.754090+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.754499+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.754868+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.836409+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.836474+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.971139+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:10.971180+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:11.670164+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:11.672254+00:00", "trade", 13.75, 44.0]
["2026-09-11T19:55:11.672317+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:11.673339+00:00", "trade", 13.75, 55.0]
["2026-09-11T19:55:11.673397+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:11.673863+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:11.674301+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:12.118031+00:00", "trade", 13.7153, 3.0]
["2026-09-11T19:55:12.118841+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:12.832396+00:00", "trade", 13.755, 1.0]
["2026-09-11T19:55:12.832764+00:00", "trade", 13.755, 1.0]
["2026-09-11T19:55:12.994613+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:13.556108+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:13.556176+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:13.556858+00:00", "trade", 13.755, 175.0]
["2026-09-11T19:55:13.557086+00:00", "trade", 13.755, 125.0]
["2026-09-11T19:55:13.558244+00:00", "trade", 13.755, 110.0]
["2026-09-11T19:55:14.052053+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:14.110443+00:00", "trade", 13.755, 390.0]
["2026-09-11T19:55:14.111293+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:14.112907+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:14.114132+00:00", "trade", 13.755, 202.0]
["2026-09-11T19:55:14.123577+00:00", "trade", 13.755, 300.0]
["2026-09-11T19:55:14.139636+00:00", "trade", 13.75, 1.0]
["2026-09-11T19:55:14.139644+00:00", "trade", 13.75, 54.0]
["2026-09-11T19:55:14.139698+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:14.144963+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:14.199166+00:00", "trade", 13.755, 547.0]
["2026-09-11T19:55:14.257919+00:00", "trade", 13.755, 49.0]
["2026-09-11T19:55:14.338549+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:14.522490+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:14.613525+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:15.527611+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:15.527692+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:15.527714+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:15.527724+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:15.528315+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:15.528374+00:00", "trade", 13.755, 700.0]
["2026-09-11T19:55:15.600947+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:15.612733+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:15.623052+00:00", "trade", 13.755, 550.0]
["2026-09-11T19:55:16.167362+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:16.167397+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:16.209253+00:00", "trade", 13.75, 66.0]
["2026-09-11T19:55:16.209318+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:16.212370+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:16.217590+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:16.244065+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:16.366213+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:16.414640+00:00", "trade", 13.755, 800.0]
["2026-09-11T19:55:16.539392+00:00", "trade", 13.7502, 36.0]
["2026-09-11T19:55:16.871868+00:00", "trade", 13.755, 300.0]
["2026-09-11T19:55:16.874630+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:17.023857+00:00", "trade", 13.7504, 29.0]
["2026-09-11T19:55:17.077504+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:17.078177+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:17.189928+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:17.191858+00:00", "trade", 13.755, 300.0]
["2026-09-11T19:55:17.224259+00:00", "trade", 13.75, 41.0]
["2026-09-11T19:55:17.224321+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:17.335968+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:17.396241+00:00", "trade", 13.6894, 100.0]
["2026-09-11T19:55:17.783084+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:18.136148+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:18.139369+00:00", "trade", 13.755, 47.0]
["2026-09-11T19:55:18.171218+00:00", "trade", 13.755, 300.0]
["2026-09-11T19:55:18.219606+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:18.769653+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:18.889611+00:00", "trade", 13.75, 47.0]
["2026-09-11T19:55:18.889672+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:18.890098+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:18.899105+00:00", "trade", 13.755, 50.0]
["2026-09-11T19:55:19.006196+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:19.423626+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:19.431548+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:19.677084+00:00", "trade", 13.755, 40.0]
["2026-09-11T19:55:19.677639+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:19.694863+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:19.694892+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:19.724286+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:19.758657+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:19.759253+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:19.761200+00:00", "trade", 13.7591, 158.0]
["2026-09-11T19:55:20.043965+00:00", "trade", 13.755, 300.0]
["2026-09-11T19:55:20.377825+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:20.379390+00:00", "trade", 13.7155, 5.0]
["2026-09-11T19:55:20.730758+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:21.281195+00:00", "trade", 13.755, 1.0]
["2026-09-11T19:55:21.359378+00:00", "trade", 13.755, 250.0]
["2026-09-11T19:55:21.419236+00:00", "trade", 13.6899, 100.0]
["2026-09-11T19:55:21.800241+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:21.847501+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:21.847511+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:21.847516+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:21.893219+00:00", "trade", 13.755, 50.0]
["2026-09-11T19:55:22.692628+00:00", "trade", 13.755, 72.0]
["2026-09-11T19:55:22.860371+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:23.043107+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:23.073929+00:00", "trade", 13.755, 1.0]
["2026-09-11T19:55:23.135063+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:23.279302+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:23.775825+00:00", "trade", 13.755, 300.0]
["2026-09-11T19:55:23.776299+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:23.892197+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.026217+00:00", "trade", 13.75, 48.0]
["2026-09-11T19:55:24.026283+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.026736+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.117164+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.315337+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333852+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333853+00:00", "trade", 13.75, 80.0]
["2026-09-11T19:55:24.333854+00:00", "trade", 13.75, 400.0]
["2026-09-11T19:55:24.333856+00:00", "trade", 13.75, 300.0]
["2026-09-11T19:55:24.333857+00:00", "trade", 13.75, 1168.0]
["2026-09-11T19:55:24.333860+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333861+00:00", "trade", 13.75, 400.0]
["2026-09-11T19:55:24.333861+00:00", "trade", 13.75, 15.0]
["2026-09-11T19:55:24.333863+00:00", "trade", 13.75, 37.0]
["2026-09-11T19:55:24.333866+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333872+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333875+00:00", "trade", 13.75, 363.0]
["2026-09-11T19:55:24.333880+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333882+00:00", "trade", 13.75, 212.0]
["2026-09-11T19:55:24.333883+00:00", "trade", 13.75, 13.0]
["2026-09-11T19:55:24.333885+00:00", "trade", 13.75, 138.0]
["2026-09-11T19:55:24.333886+00:00", "trade", 13.75, 62.0]
["2026-09-11T19:55:24.333886+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333890+00:00", "trade", 13.75, 400.0]
["2026-09-11T19:55:24.333890+00:00", "trade", 13.75, 300.0]
["2026-09-11T19:55:24.333893+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333901+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333914+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333921+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333927+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333976+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333983+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333990+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.333996+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334003+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334009+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334015+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334022+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334029+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334036+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334139+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334147+00:00", "trade", 13.755, 300.0]
["2026-09-11T19:55:24.334147+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334153+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:24.334153+00:00", "trade", 13.755, 207.0]
["2026-09-11T19:55:24.334180+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334239+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334247+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334254+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334261+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334270+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334274+00:00", "trade", 13.75, 7.0]
["2026-09-11T19:55:24.334276+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:24.334276+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:24.334278+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334286+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334293+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334293+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334301+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334337+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334430+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:24.334434+00:00", "trade", 13.755, 778.0]
["2026-09-11T19:55:24.334436+00:00", "trade", 13.75, 12.0]
["2026-09-11T19:55:24.334444+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:24.334449+00:00", "trade", 13.755, 189.0]
["2026-09-11T19:55:24.334451+00:00", "trade", 13.75, 11.0]
["2026-09-11T19:55:24.334464+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334488+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334496+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334553+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:24.334592+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334601+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334663+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334719+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334731+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334758+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334811+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.334826+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.335022+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.335033+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:24.335298+00:00", "quote", 13.74, 13.76]
["2026-09-11T19:55:24.335471+00:00", "quote", 13.74, 13.76]
["2026-09-11T19:55:24.335638+00:00", "trade", 13.75, 2.0]
["2026-09-11T19:55:24.335650+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.335669+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.335696+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.335796+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.335891+00:00", "trade", 13.75, 75.0]
["2026-09-11T19:55:24.335893+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.335973+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.335998+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.336000+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.336007+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.336013+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.336021+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.336101+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.336116+00:00", "trade", 13.745, 400.0]
["2026-09-11T19:55:24.336129+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.336156+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.336207+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.336355+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.336410+00:00", "trade", 13.745, 350.0]
["2026-09-11T19:55:24.336415+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:24.336640+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.336736+00:00", "trade", 13.745, 172.0]
["2026-09-11T19:55:24.336885+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.338632+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.342503+00:00", "trade", 13.745, 1.0]
["2026-09-11T19:55:24.349116+00:00", "trade", 13.745, 400.0]
["2026-09-11T19:55:24.349890+00:00", "trade", 13.745, 200.0]
["2026-09-11T19:55:24.349967+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.350286+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.350468+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.361333+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.361388+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.372999+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.373006+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.373013+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.373020+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.373050+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.373465+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.373499+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.373532+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.373600+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.373636+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.373981+00:00", "trade", 13.74, 69.0]
["2026-09-11T19:55:24.374032+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.374039+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.374486+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.374943+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.375255+00:00", "trade", 13.745, 76.0]
["2026-09-11T19:55:24.375736+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.375764+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.376173+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.376187+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.376299+00:00", "trade", 13.74, 78.0]
["2026-09-11T19:55:24.377363+00:00", "trade", 13.745, 44.0]
["2026-09-11T19:55:24.377383+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.377845+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.377871+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.378276+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.378504+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.379315+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.379318+00:00", "trade", 13.74, 99.0]
["2026-09-11T19:55:24.379336+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:24.379753+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.379794+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.379795+00:00", "trade", 13.745, 389.0]
["2026-09-11T19:55:24.379802+00:00", "trade", 13.745, 389.0]
["2026-09-11T19:55:24.379872+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.379879+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.379893+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.379917+00:00", "trade", 13.745, 300.0]
["2026-09-11T19:55:24.380222+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.380357+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.380462+00:00", "trade", 13.745, 94.0]
["2026-09-11T19:55:24.381609+00:00", "trade", 13.745, 49.0]
["2026-09-11T19:55:24.381678+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.382137+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.382604+00:00", "trade", 13.745, 54.0]
["2026-09-11T19:55:24.383215+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.383236+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.383650+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.383735+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.385610+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.385611+00:00", "trade", 13.75, 183.0]
["2026-09-11T19:55:24.385611+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.385613+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:24.385614+00:00", "trade", 13.75, 80.0]
["2026-09-11T19:55:24.385617+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.385618+00:00", "trade", 13.75, 307.0]
["2026-09-11T19:55:24.385618+00:00", "trade", 13.75, 11.0]
["2026-09-11T19:55:24.385631+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.385638+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.385644+00:00", "trade", 13.75, 11.0]
["2026-09-11T19:55:24.385705+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.385929+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.385962+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.386219+00:00", "trade", 13.745, 8.0]
["2026-09-11T19:55:24.386277+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.386323+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.386650+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.389949+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:24.392855+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:24.396321+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:24.411041+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.411755+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.411789+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.411803+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.431249+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.431638+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.431934+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.432461+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.432554+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.432999+00:00", "trade", 13.74, 51.0]
["2026-09-11T19:55:24.433411+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.434076+00:00", "trade", 13.745, 98.0]
["2026-09-11T19:55:24.434532+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.434551+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.435941+00:00", "trade", 13.745, 7.0]
["2026-09-11T19:55:24.436964+00:00", "trade", 13.745, 44.0]
["2026-09-11T19:55:24.438525+00:00", "trade", 13.745, 36.0]
["2026-09-11T19:55:24.439642+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.440482+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.441239+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.441982+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.442726+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.442825+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:24.442959+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.446048+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:24.446995+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.449277+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:24.452377+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.465677+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.471509+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.488194+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.488582+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.499611+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.499830+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.499908+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.499976+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.501722+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.528760+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.529418+00:00", "trade", 13.745, 92.0]
["2026-09-11T19:55:24.537454+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.540407+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.541152+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.541892+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.542923+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.545298+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.545368+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.545614+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.554112+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.556852+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.557271+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.557278+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.557285+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.572844+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.577228+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:24.670825+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.670877+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.670889+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.750652+00:00", "trade", 13.745, 53.0]
["2026-09-11T19:55:24.751562+00:00", "trade", 13.745, 82.0]
["2026-09-11T19:55:24.777513+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.794541+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:24.840819+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.000734+00:00", "trade", 13.745, 49.0]
["2026-09-11T19:55:25.003149+00:00", "trade", 13.745, 52.0]
["2026-09-11T19:55:25.013110+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.096424+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.130099+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.130129+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.130130+00:00", "trade", 13.75, 14.0]
["2026-09-11T19:55:25.130163+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.130169+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.130197+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.130591+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.130678+00:00", "trade", 13.75, 8.0]
["2026-09-11T19:55:25.130779+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.138074+00:00", "trade", 13.7499, 22.0]
["2026-09-11T19:55:25.138117+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.138124+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.138127+00:00", "trade", 13.75, 47.0]
["2026-09-11T19:55:25.138131+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.138147+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.138154+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.138160+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.138168+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.138176+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.138183+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.138189+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.138592+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.138681+00:00", "trade", 13.75, 8.0]
["2026-09-11T19:55:25.176056+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.176062+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.222576+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.368015+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.368076+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.368513+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.368589+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.368656+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.368763+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.368798+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.368822+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.369544+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.370284+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.380477+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.381237+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.385004+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.404691+00:00", "trade", 13.745, 778.0]
["2026-09-11T19:55:25.405638+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.406556+00:00", "trade", 13.745, 422.0]
["2026-09-11T19:55:25.424097+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:25.524389+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.768393+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.768415+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.789052+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.889230+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.941576+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:25.941729+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:26.007404+00:00", "trade", 13.745, 1.0]
["2026-09-11T19:55:26.012345+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:26.452997+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:26.453107+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:26.461622+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:26.799179+00:00", "trade", 13.7469, 5.0]
["2026-09-11T19:55:27.042516+00:00", "trade", 13.7163, 100.0]
["2026-09-11T19:55:27.068099+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:27.068195+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:27.411876+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.090924+00:00", "trade", 13.745, 389.0]
["2026-09-11T19:55:28.096293+00:00", "trade", 13.745, 300.0]
["2026-09-11T19:55:28.096379+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:28.096645+00:00", "trade", 13.745, 300.0]
["2026-09-11T19:55:28.096962+00:00", "trade", 13.745, 175.0]
["2026-09-11T19:55:28.097198+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:28.097208+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:28.097213+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:28.097659+00:00", "trade", 13.745, 300.0]
["2026-09-11T19:55:28.097699+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:28.097802+00:00", "trade", 13.745, 175.0]
["2026-09-11T19:55:28.097863+00:00", "trade", 13.745, 175.0]
["2026-09-11T19:55:28.098084+00:00", "trade", 13.745, 175.0]
["2026-09-11T19:55:28.098139+00:00", "trade", 13.745, 175.0]
["2026-09-11T19:55:28.099151+00:00", "trade", 13.745, 150.0]
["2026-09-11T19:55:28.119263+00:00", "trade", 13.745, 300.0]
["2026-09-11T19:55:28.119355+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:28.119794+00:00", "trade", 13.745, 400.0]
["2026-09-11T19:55:28.127826+00:00", "trade", 13.745, 300.0]
["2026-09-11T19:55:28.127912+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:28.144982+00:00", "trade", 13.745, 75.0]
["2026-09-11T19:55:28.150694+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:28.150784+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:28.289620+00:00", "trade", 13.745, 300.0]
["2026-09-11T19:55:28.513310+00:00", "trade", 13.74, 67.0]
["2026-09-11T19:55:28.513447+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513450+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:28.513458+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513463+00:00", "trade", 13.74, 700.0]
["2026-09-11T19:55:28.513463+00:00", "trade", 13.74, 158.0]
["2026-09-11T19:55:28.513465+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:28.513465+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513466+00:00", "trade", 13.74, 500.0]
["2026-09-11T19:55:28.513471+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513472+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.513472+00:00", "trade", 13.74, 103.0]
["2026-09-11T19:55:28.513472+00:00", "trade", 13.74, 80.0]
["2026-09-11T19:55:28.513474+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.513478+00:00", "trade", 13.74, 300.0]
["2026-09-11T19:55:28.513479+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513482+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.513482+00:00", "trade", 13.74, 1163.0]
["2026-09-11T19:55:28.513482+00:00", "trade", 13.74, 23.0]
["2026-09-11T19:55:28.513485+00:00", "trade", 13.74, 10.0]
["2026-09-11T19:55:28.513486+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513490+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.513490+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.513495+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.513500+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:28.513502+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.513510+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:28.513510+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:28.513513+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:28.513515+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.513520+00:00", "trade", 13.74, 359.0]
["2026-09-11T19:55:28.513527+00:00", "trade", 13.74, 140.0]
["2026-09-11T19:55:28.513562+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513569+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513575+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513582+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513589+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513596+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513603+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513609+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513616+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513623+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513629+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513633+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.513637+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513637+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513644+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513651+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513657+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513663+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513670+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513678+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513743+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.513757+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513763+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513769+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513776+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513791+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513798+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513805+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513812+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513818+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513819+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513826+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513833+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513853+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:28.513860+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.513862+00:00", "trade", 13.74, 584.0]
["2026-09-11T19:55:28.513881+00:00", "trade", 13.74, 300.0]
["2026-09-11T19:55:28.513907+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513924+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513945+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513966+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513984+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.513984+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:28.513986+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.513986+00:00", "trade", 13.74, 20.0]
["2026-09-11T19:55:28.513986+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.513990+00:00", "trade", 13.74, 20.0]
["2026-09-11T19:55:28.514025+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.514072+00:00", "trade", 13.74, 6.0]
["2026-09-11T19:55:28.514130+00:00", "trade", 13.74, 350.0]
["2026-09-11T19:55:28.514363+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.514370+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.514376+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.514410+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.514418+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:28.514423+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.514424+00:00", "quote", 13.73, 13.75]
["2026-09-11T19:55:28.514426+00:00", "quote", 13.73, 13.75]
["2026-09-11T19:55:28.514438+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.514455+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.514471+00:00", "trade", 13.74, 17.0]
["2026-09-11T19:55:28.514481+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:28.514497+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.514511+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.514516+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.514578+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.514584+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.514591+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.514597+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.514653+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.514908+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.514937+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.514951+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.515335+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.515493+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.515914+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.522279+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.522846+00:00", "trade", 13.735, 400.0]
["2026-09-11T19:55:28.523026+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:28.523549+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.524031+00:00", "trade", 13.73, 44.0]
["2026-09-11T19:55:28.524032+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.525585+00:00", "trade", 13.735, 68.0]
["2026-09-11T19:55:28.526103+00:00", "trade", 13.735, 378.0]
["2026-09-11T19:55:28.526688+00:00", "trade", 13.735, 82.0]
["2026-09-11T19:55:28.528939+00:00", "trade", 13.735, 400.0]
["2026-09-11T19:55:28.531299+00:00", "trade", 13.735, 175.0]
["2026-09-11T19:55:28.532543+00:00", "trade", 13.735, 175.0]
["2026-09-11T19:55:28.546910+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.806065+00:00", "trade", 13.73, 8.0]
["2026-09-11T19:55:28.806066+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.806127+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.806615+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.813113+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:28.813835+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.814845+00:00", "trade", 13.73, 148.0]
["2026-09-11T19:55:28.814853+00:00", "trade", 13.73, 700.0]
["2026-09-11T19:55:28.814858+00:00", "trade", 13.73, 900.0]
["2026-09-11T19:55:28.814863+00:00", "trade", 13.73, 300.0]
["2026-09-11T19:55:28.814870+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:28.814878+00:00", "trade", 13.73, 200.0]
["2026-09-11T19:55:28.814882+00:00", "trade", 13.73, 152.0]
["2026-09-11T19:55:28.814882+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.814904+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.815347+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.815378+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.815385+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.815400+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.815411+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.815432+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.815439+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.815448+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.885500+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.896960+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.931346+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.931752+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.931798+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.932273+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.932298+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.932369+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:28.962357+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.051961+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.052548+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.052930+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.138048+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.171398+00:00", "trade", 13.735, 14.0]
["2026-09-11T19:55:29.172141+00:00", "trade", 13.735, 13.0]
["2026-09-11T19:55:29.178440+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178446+00:00", "trade", 13.735, 11.0]
["2026-09-11T19:55:29.178480+00:00", "trade", 13.74, 160.0]
["2026-09-11T19:55:29.178481+00:00", "trade", 13.74, 218.0]
["2026-09-11T19:55:29.178483+00:00", "trade", 13.74, 400.0]
["2026-09-11T19:55:29.178484+00:00", "trade", 13.74, 321.0]
["2026-09-11T19:55:29.178488+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:29.178488+00:00", "trade", 13.74, 382.0]
["2026-09-11T19:55:29.178508+00:00", "trade", 13.74, 10.0]
["2026-09-11T19:55:29.178513+00:00", "trade", 13.74, 10.0]
["2026-09-11T19:55:29.178590+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178596+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178602+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178609+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178616+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178622+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178636+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178642+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178655+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178662+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178674+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178695+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178702+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178708+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178709+00:00", "trade", 13.74, 11.0]
["2026-09-11T19:55:29.178715+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178721+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178735+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:29.178742+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178749+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178756+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178757+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:29.178762+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178769+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178775+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178782+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178788+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178795+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178801+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178808+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178816+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178829+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178833+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:29.178836+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.178957+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.179023+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.179028+00:00", "trade", 13.735, 100.0]
["2026-09-11T19:55:29.179029+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:29.179029+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:29.179076+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:29.179076+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:29.179077+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.179101+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.179109+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.179127+00:00", "trade", 13.74, 300.0]
["2026-09-11T19:55:29.179132+00:00", "trade", 13.74, 286.0]
["2026-09-11T19:55:29.179151+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.179183+00:00", "trade", 13.74, 800.0]
["2026-09-11T19:55:29.179191+00:00", "trade", 13.74, 89.0]
["2026-09-11T19:55:29.179192+00:00", "trade", 13.74, 300.0]
["2026-09-11T19:55:29.179198+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:29.179230+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.179259+00:00", "trade", 13.74, 29.0]
["2026-09-11T19:55:29.179261+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:29.179266+00:00", "trade", 13.74, 10.0]
["2026-09-11T19:55:29.179271+00:00", "trade", 13.74, 3.0]
["2026-09-11T19:55:29.179391+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:29.179657+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.179696+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.179709+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.179752+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.179928+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.180679+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.180690+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.181350+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.212152+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.273006+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.414868+00:00", "trade", 13.745, 381.0]
["2026-09-11T19:55:29.450866+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.507514+00:00", "trade", 13.74, 51.0]
["2026-09-11T19:55:29.507515+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.507517+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.507558+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:29.508591+00:00", "trade", 13.745, 400.0]
["2026-09-11T19:55:29.509418+00:00", "trade", 13.74, 48.0]
["2026-09-11T19:55:29.777321+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:30.132633+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:30.132663+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:30.133331+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:30.133428+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:30.300515+00:00", "trade", 13.7338, 1400.0]
["2026-09-11T19:55:30.365807+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:30.559400+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:30.560234+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:30.611662+00:00", "trade", 13.74, 1.0]
["2026-09-11T19:55:30.611672+00:00", "trade", 13.74, 73.0]
["2026-09-11T19:55:30.611683+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:30.611721+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:30.617140+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:30.642398+00:00", "trade", 13.7173, 32.0]
["2026-09-11T19:55:31.020423+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.066909+00:00", "trade", 13.745, 300.0]
["2026-09-11T19:55:31.673382+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.673406+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.673603+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.673743+00:00", "trade", 13.74, 15.0]
["2026-09-11T19:55:31.673782+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.673803+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.674297+00:00", "trade", 13.75, 2.0]
["2026-09-11T19:55:31.675036+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.680780+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:31.714459+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:31.714460+00:00", "trade", 13.745, 10.0]
["2026-09-11T19:55:31.714578+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:31.715124+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:31.718585+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.759342+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:31.759442+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:31.759516+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:31.759583+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:31.780339+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:31.780423+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:31.780468+00:00", "trade", 13.745, 1.0]
["2026-09-11T19:55:31.804859+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:31.804936+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:31.805003+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:31.805350+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:31.808336+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.861370+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.861850+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873041+00:00", "trade", 13.75, 639.0]
["2026-09-11T19:55:31.873041+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873042+00:00", "trade", 13.75, 300.0]
["2026-09-11T19:55:31.873045+00:00", "trade", 13.75, 900.0]
["2026-09-11T19:55:31.873046+00:00", "trade", 13.75, 70.0]
["2026-09-11T19:55:31.873049+00:00", "trade", 13.75, 315.0]
["2026-09-11T19:55:31.873049+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873055+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873070+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:31.873076+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873083+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873089+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873095+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873101+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873108+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873115+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873121+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873127+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873134+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873141+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873148+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873154+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873160+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873167+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873256+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873262+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:31.873283+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873291+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873293+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:31.873295+00:00", "trade", 13.75, 700.0]
["2026-09-11T19:55:31.873300+00:00", "trade", 13.75, 700.0]
["2026-09-11T19:55:31.873300+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873306+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873312+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873319+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873325+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873332+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873339+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873346+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873353+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873361+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873368+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873374+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873378+00:00", "trade", 13.75, 400.0]
["2026-09-11T19:55:31.873384+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:31.873387+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873400+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873458+00:00", "trade", 13.75, 106.0]
["2026-09-11T19:55:31.873512+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873610+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:31.873659+00:00", "trade", 13.75, 275.0]
["2026-09-11T19:55:31.873660+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.873661+00:00", "trade", 13.75, 5.0]
["2026-09-11T19:55:31.873661+00:00", "trade", 13.75, 20.0]
["2026-09-11T19:55:31.873757+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.873781+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.873790+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.873855+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.873863+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.873870+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.873895+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.873903+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.873924+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.873931+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874073+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874136+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874144+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874185+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874187+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874249+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874260+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874268+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874282+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874305+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874338+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874350+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874387+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874459+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874469+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874471+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874766+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874770+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.874933+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.875014+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.875562+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.877264+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.877375+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.877828+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.878075+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.878322+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.881401+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.907101+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.907124+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.907801+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.932951+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.932952+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:31.973099+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:32.012743+00:00", "trade", 13.75, 89.0]
["2026-09-11T19:55:32.012782+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:32.019642+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:32.936143+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.114748+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.206947+00:00", "trade", 13.755, 500.0]
["2026-09-11T19:55:33.214633+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246284+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246285+00:00", "trade", 13.75, 800.0]
["2026-09-11T19:55:33.246286+00:00", "trade", 13.75, 400.0]
["2026-09-11T19:55:33.246288+00:00", "trade", 13.75, 132.0]
["2026-09-11T19:55:33.246290+00:00", "trade", 13.75, 218.0]
["2026-09-11T19:55:33.246292+00:00", "trade", 13.75, 146.0]
["2026-09-11T19:55:33.246293+00:00", "trade", 13.75, 89.0]
["2026-09-11T19:55:33.246295+00:00", "trade", 13.75, 1099.0]
["2026-09-11T19:55:33.246297+00:00", "trade", 13.75, 500.0]
["2026-09-11T19:55:33.246299+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.246300+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.246302+00:00", "trade", 13.75, 1303.0]
["2026-09-11T19:55:33.246317+00:00", "trade", 13.75, 86.0]
["2026-09-11T19:55:33.246318+00:00", "trade", 13.75, 97.0]
["2026-09-11T19:55:33.246354+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246360+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246367+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246373+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246379+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246386+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246392+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246413+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246420+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246427+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246434+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246440+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246446+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246453+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246459+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246466+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246472+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246479+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246486+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246492+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246499+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246506+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246512+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246519+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246589+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246625+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246632+00:00", "trade", 13.755, 372.0]
["2026-09-11T19:55:33.246633+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246646+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246654+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246661+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246732+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.246744+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246823+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246834+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.246841+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246842+00:00", "trade", 13.75, 202.0]
["2026-09-11T19:55:33.246856+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.246861+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:33.246865+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246872+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.246878+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246887+00:00", "trade", 13.755, 389.0]
["2026-09-11T19:55:33.246908+00:00", "trade", 13.755, 272.0]
["2026-09-11T19:55:33.246929+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246939+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.246940+00:00", "trade", 13.75, 407.0]
["2026-09-11T19:55:33.246948+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.246958+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.247106+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.247120+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.247136+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.247157+00:00", "trade", 13.75, 500.0]
["2026-09-11T19:55:33.247174+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.247180+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.247182+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.247192+00:00", "trade", 13.75, 148.0]
["2026-09-11T19:55:33.247192+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.247206+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.247244+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:33.247246+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.247268+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.247276+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:33.247277+00:00", "trade", 13.75, 400.0]
["2026-09-11T19:55:33.247277+00:00", "trade", 13.74, 500.0]
["2026-09-11T19:55:33.247277+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:33.247277+00:00", "trade", 13.74, 300.0]
["2026-09-11T19:55:33.247283+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:33.247306+00:00", "trade", 13.755, 300.0]
["2026-09-11T19:55:33.247319+00:00", "trade", 13.75, 150.0]
["2026-09-11T19:55:33.247344+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:33.247368+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:33.247403+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:33.247424+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.247614+00:00", "trade", 13.755, 300.0]
["2026-09-11T19:55:33.247704+00:00", "trade", 13.755, 28.0]
["2026-09-11T19:55:33.247745+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:33.247782+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.247887+00:00", "trade", 13.75, 56.0]
["2026-09-11T19:55:33.247891+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:33.253282+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.253353+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:33.253354+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.253354+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.253375+00:00", "trade", 13.75, 40.0]
["2026-09-11T19:55:33.253389+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.253421+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.253426+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.253470+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.253472+00:00", "trade", 13.75, 2.0]
["2026-09-11T19:55:33.253498+00:00", "trade", 13.75, 1.0]
["2026-09-11T19:55:33.253664+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.253675+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.253701+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.253725+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.253734+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.253743+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.253789+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.253903+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.253973+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.254033+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.254180+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.254483+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.254803+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:33.254826+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.254828+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:33.254833+00:00", "trade", 13.75, 175.0]
["2026-09-11T19:55:33.254836+00:00", "trade", 13.75, 25.0]
["2026-09-11T19:55:33.255222+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.255228+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.255241+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.255255+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.255261+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.255273+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.255715+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.256009+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.269547+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:33.330091+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:33.359562+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:34.078201+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:34.080586+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:34.244282+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:34.244545+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:34.244986+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:34.245430+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:34.475686+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:34.519184+00:00", "trade", 13.755, 500.0]
["2026-09-11T19:55:34.519993+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:34.595614+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.082650+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.083664+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.083685+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.083881+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.128534+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.360473+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.360648+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.360887+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.361697+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.361705+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.361711+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.361716+00:00", "trade", 13.755, 12.0]
["2026-09-11T19:55:35.361718+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.361731+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.361732+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.361738+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.361739+00:00", "trade", 13.755, 350.0]
["2026-09-11T19:55:35.361745+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.361751+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.361826+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.361833+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.361854+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.361861+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.361862+00:00", "trade", 13.755, 250.0]
["2026-09-11T19:55:35.362197+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.362206+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.362285+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.362829+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373348+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.373359+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:35.373363+00:00", "trade", 13.76, 12.0]
["2026-09-11T19:55:35.373370+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.373378+00:00", "trade", 13.76, 1100.0]
["2026-09-11T19:55:35.373386+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:35.373391+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:35.373396+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.373411+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.373419+00:00", "trade", 13.76, 190.0]
["2026-09-11T19:55:35.373424+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373428+00:00", "trade", 13.76, 33.0]
["2026-09-11T19:55:35.373446+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373453+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373460+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373474+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373480+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373487+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373494+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373699+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373711+00:00", "trade", 13.76, 67.0]
["2026-09-11T19:55:35.373711+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:35.373713+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.373714+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.373719+00:00", "trade", 13.76, 105.0]
["2026-09-11T19:55:35.373744+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373751+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373757+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373764+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373770+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373777+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373783+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373789+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373796+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373811+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373814+00:00", "trade", 13.76, 6.0]
["2026-09-11T19:55:35.373818+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373824+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373831+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373840+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373880+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373977+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373978+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.373985+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374006+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374014+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374020+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374025+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.374026+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374034+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374041+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374042+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.374048+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374053+00:00", "trade", 13.76, 3.0]
["2026-09-11T19:55:35.374054+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374055+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.374058+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.374061+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374064+00:00", "trade", 13.76, 78.0]
["2026-09-11T19:55:35.374068+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374075+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374081+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374088+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374095+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374108+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374114+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374324+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374335+00:00", "trade", 13.76, 14.0]
["2026-09-11T19:55:35.374337+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.374337+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.374350+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374358+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374387+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.374395+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.374397+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374398+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.374399+00:00", "trade", 13.76, 79.0]
["2026-09-11T19:55:35.374404+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374411+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374418+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374421+00:00", "trade", 13.76, 73.0]
["2026-09-11T19:55:35.374421+00:00", "trade", 13.76, 27.0]
["2026-09-11T19:55:35.374440+00:00", "trade", 13.76, 3239.0]
["2026-09-11T19:55:35.374440+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.374477+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:35.374491+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:35.374498+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:35.374505+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:35.374512+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:35.374520+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:35.374526+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:35.374533+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:35.374540+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:35.374543+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.374548+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:35.374549+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.374554+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.374555+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:35.374561+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:35.374606+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:35.374670+00:00", "trade", 13.76, 671.0]
["2026-09-11T19:55:35.374714+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.374720+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.374722+00:00", "trade", 13.76, 350.0]
["2026-09-11T19:55:35.374739+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.374796+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.374810+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.374880+00:00", "trade", 13.76, 177.0]
["2026-09-11T19:55:35.375058+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.375064+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.375088+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.375089+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.375095+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.375109+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.375116+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.375164+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:35.375166+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:35.375167+00:00", "trade", 13.76, 500.0]
["2026-09-11T19:55:35.375169+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:35.375170+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.375171+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:35.375174+00:00", "trade", 13.76, 102.0]
["2026-09-11T19:55:35.375174+00:00", "trade", 13.76, 213.0]
["2026-09-11T19:55:35.375176+00:00", "trade", 13.76, 105.0]
["2026-09-11T19:55:35.375652+00:00", "trade", 13.76, 2.0]
["2026-09-11T19:55:35.375656+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.375856+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.376096+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.377686+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.380899+00:00", "trade", 13.76, 350.0]
["2026-09-11T19:55:35.381469+00:00", "trade", 13.76, 335.0]
["2026-09-11T19:55:35.381767+00:00", "trade", 13.76, 37.0]
["2026-09-11T19:55:35.383845+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.384832+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.384855+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.466723+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.466726+00:00", "trade", 13.76, 427.0]
["2026-09-11T19:55:35.466726+00:00", "trade", 13.76, 18.0]
["2026-09-11T19:55:35.466773+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.466776+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.466834+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.466840+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.466847+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.466854+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:35.466863+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.466877+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:35.466880+00:00", "quote", 13.75, 13.77]
["2026-09-11T19:55:35.466884+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.466891+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.466897+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.466905+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.466911+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.466918+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.466924+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.466931+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.466937+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.466944+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.466950+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.466957+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.466965+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.466972+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467011+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467026+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467049+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467057+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467064+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467071+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467130+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467228+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467301+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467427+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467433+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467518+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467556+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467583+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467792+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:35.467792+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467793+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:35.467794+00:00", "trade", 13.75, 800.0]
["2026-09-11T19:55:35.467796+00:00", "trade", 13.75, 300.0]
["2026-09-11T19:55:35.467798+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467799+00:00", "trade", 13.75, 300.0]
["2026-09-11T19:55:35.467800+00:00", "trade", 13.75, 300.0]
["2026-09-11T19:55:35.467802+00:00", "trade", 13.75, 908.0]
["2026-09-11T19:55:35.467805+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467811+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.467924+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:35.468345+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.468352+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.468418+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:35.468420+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:35.468437+00:00", "trade", 13.75, 500.0]
["2026-09-11T19:55:35.468441+00:00", "trade", 13.75, 90.0]
["2026-09-11T19:55:35.468441+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:35.468441+00:00", "trade", 13.75, 20.0]
["2026-09-11T19:55:35.468443+00:00", "trade", 13.75, 120.0]
["2026-09-11T19:55:35.468448+00:00", "trade", 13.75, 20.0]
["2026-09-11T19:55:35.468468+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.468489+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.468814+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.468821+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.468827+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.468839+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.468860+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.468866+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.468879+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.468891+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.471265+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.471271+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.471518+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.475478+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:35.476158+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.476229+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.476244+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.476258+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.477571+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:35.477631+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:35.505101+00:00", "trade", 13.755, 178.0]
["2026-09-11T19:55:35.515367+00:00", "trade", 13.755, 122.0]
["2026-09-11T19:55:35.556446+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.556896+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.567434+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:35.592706+00:00", "trade", 13.755, 300.0]
["2026-09-11T19:55:35.775676+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:36.013742+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:36.356377+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:36.356842+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:36.443135+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:36.674938+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:36.715718+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:36.799295+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:37.076147+00:00", "trade", 13.755, 1.0]
["2026-09-11T19:55:37.095391+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:37.253510+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:37.366078+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:37.713628+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:37.960665+00:00", "trade", 13.755, 247.0]
["2026-09-11T19:55:37.960753+00:00", "trade", 13.755, 153.0]
["2026-09-11T19:55:37.961938+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:37.961989+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:37.962632+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:38.005999+00:00", "trade", 13.755, 389.0]
["2026-09-11T19:55:38.006779+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:38.010140+00:00", "trade", 13.755, 11.0]
["2026-09-11T19:55:38.019860+00:00", "trade", 13.6947, 14.0]
["2026-09-11T19:55:38.169645+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:38.210160+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:38.210243+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:38.232721+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:38.305098+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:38.495206+00:00", "trade", 13.75, 66.0]
["2026-09-11T19:55:38.495261+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:38.495708+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:38.495877+00:00", "trade", 13.7258, 3.0]
["2026-09-11T19:55:38.496694+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:38.497428+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:38.513354+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:38.561491+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.120543+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.423586+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:39.424159+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.478259+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.478469+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.478773+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.480275+00:00", "trade", 13.75, 38.0]
["2026-09-11T19:55:39.480335+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.480733+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.480789+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.483732+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.483780+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.484119+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.484154+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.484423+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.507408+00:00", "trade", 13.755, 500.0]
["2026-09-11T19:55:39.604790+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:39.605234+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:40.277083+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:40.503398+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:40.538783+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:40.540966+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:40.662709+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:40.929645+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:41.243764+00:00", "trade", 13.75, 37.0]
["2026-09-11T19:55:41.243825+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:41.397432+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:41.594195+00:00", "trade", 13.754, 143.0]
["2026-09-11T19:55:42.154356+00:00", "trade", 13.75, 351.0]
["2026-09-11T19:55:42.155147+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:42.174034+00:00", "trade", 13.755, 175.0]
["2026-09-11T19:55:42.324405+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:42.423304+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:42.506487+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:42.810403+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:42.810896+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:42.827404+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:42.908628+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:43.129326+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:43.394909+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:43.394979+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:43.472668+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:43.580655+00:00", "trade", 13.7565, 2500.0]
["2026-09-11T19:55:43.581698+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:43.658605+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:43.666162+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:43.692243+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:43.699707+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:43.729035+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:43.729422+00:00", "trade", 13.755, 1.0]
["2026-09-11T19:55:43.729518+00:00", "trade", 13.755, 1.0]
["2026-09-11T19:55:43.729888+00:00", "trade", 13.755, 3.0]
["2026-09-11T19:55:43.730444+00:00", "trade", 13.755, 1.0]
["2026-09-11T19:55:43.730459+00:00", "trade", 13.755, 17.0]
["2026-09-11T19:55:43.730463+00:00", "trade", 13.755, 1.0]
["2026-09-11T19:55:43.735208+00:00", "trade", 13.755, 400.0]
["2026-09-11T19:55:43.748662+00:00", "trade", 13.755, 122.0]
["2026-09-11T19:55:43.782577+00:00", "trade", 13.75, 40.0]
["2026-09-11T19:55:43.782635+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:43.783057+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:43.783147+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:43.783368+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:43.783895+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:43.801758+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:43.801933+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:43.803396+00:00", "trade", 13.755, 5.0]
["2026-09-11T19:55:43.843798+00:00", "trade", 13.755, 25.0]
["2026-09-11T19:55:43.856166+00:00", "trade", 13.755, 2.0]
["2026-09-11T19:55:44.768896+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:44.769568+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:44.776584+00:00", "trade", 13.7599, 59.0]
["2026-09-11T19:55:44.828884+00:00", "trade", 13.755, 10.0]
["2026-09-11T19:55:45.325469+00:00", "trade", 13.7212, 100.0]
["2026-09-11T19:55:45.332728+00:00", "trade", 13.7212, 300.0]
["2026-09-11T19:55:45.338180+00:00", "trade", 13.7212, 200.0]
["2026-09-11T19:55:45.421635+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:45.440350+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:45.582425+00:00", "trade", 13.7599, 500.0]
["2026-09-11T19:55:45.694777+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:45.695174+00:00", "trade", 13.755, 109.0]
["2026-09-11T19:55:45.695679+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:45.820332+00:00", "trade", 13.755, 7.0]
["2026-09-11T19:55:45.841105+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:45.841169+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:45.841264+00:00", "trade", 13.76, 2.0]
["2026-09-11T19:55:45.841350+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:45.894655+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.548566+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:46.565463+00:00", "trade", 13.755, 12.0]
["2026-09-11T19:55:46.565464+00:00", "trade", 13.755, 10.0]
["2026-09-11T19:55:46.565465+00:00", "trade", 13.755, 378.0]
["2026-09-11T19:55:46.565523+00:00", "trade", 13.755, 147.0]
["2026-09-11T19:55:46.565779+00:00", "trade", 13.755, 300.0]
["2026-09-11T19:55:46.566065+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:46.569587+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.569593+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.569618+00:00", "trade", 13.76, 1.0]
["2026-09-11T19:55:46.569623+00:00", "trade", 13.76, 10.0]
["2026-09-11T19:55:46.569632+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.615098+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.658782+00:00", "trade", 13.757, 24.0]
["2026-09-11T19:55:46.781985+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:46.781987+00:00", "trade", 13.76, 226.0]
["2026-09-11T19:55:46.781987+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.781988+00:00", "trade", 13.76, 321.0]
["2026-09-11T19:55:46.781989+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:46.781991+00:00", "trade", 13.76, 83.0]
["2026-09-11T19:55:46.781994+00:00", "trade", 13.76, 300.0]
["2026-09-11T19:55:46.781995+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.781996+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:46.781996+00:00", "trade", 13.76, 688.0]
["2026-09-11T19:55:46.781998+00:00", "trade", 13.76, 500.0]
["2026-09-11T19:55:46.782001+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:46.782002+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782008+00:00", "trade", 13.76, 1086.0]
["2026-09-11T19:55:46.782008+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782010+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:46.782015+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782022+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782053+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782059+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782066+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782070+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:46.782073+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782080+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782086+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782092+00:00", "trade", 13.76, 350.0]
["2026-09-11T19:55:46.782093+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782099+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782106+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782113+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782120+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782126+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782132+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782138+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782143+00:00", "trade", 13.76, 222.0]
["2026-09-11T19:55:46.782145+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782152+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782159+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782166+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:46.782169+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:46.782173+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782180+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782187+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782193+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782199+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782205+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782212+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782226+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782233+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782240+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782254+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782267+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782273+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782280+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782424+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:46.782426+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:46.782427+00:00", "trade", 13.76, 600.0]
["2026-09-11T19:55:46.782427+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:46.782427+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:46.782431+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:46.782434+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:46.782504+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.782581+00:00", "trade", 13.76, 17.0]
["2026-09-11T19:55:46.782582+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.782598+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.782688+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.782742+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.782780+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.782999+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.783021+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.783029+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.783048+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.783200+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.783260+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.784136+00:00", "trade", 13.77, 8.0]
["2026-09-11T19:55:46.786277+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.790010+00:00", "trade", 13.77, 2.0]
["2026-09-11T19:55:46.790323+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.790337+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.790393+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.790461+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.790481+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.790489+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.790496+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.790882+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.791536+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.797443+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.797931+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.803915+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.804922+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.804975+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.805427+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.820175+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.884699+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.885197+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.885203+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.894541+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.894746+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.895100+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.895144+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.898323+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.898422+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:46.898803+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.898988+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:46.899033+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.899419+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.902732+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.907273+00:00", "trade", 13.77, 253.0]
["2026-09-11T19:55:46.907285+00:00", "trade", 13.77, 36.0]
["2026-09-11T19:55:46.907289+00:00", "trade", 13.77, 552.0]
["2026-09-11T19:55:46.907293+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.907324+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.907336+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.907558+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.907733+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.907735+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.907797+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.907797+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.907804+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.907825+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.919851+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.919951+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.920298+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.920313+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.920345+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.933411+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.962817+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.963383+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:46.963498+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.001158+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.001523+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.001534+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.003986+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.004202+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.004664+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.063668+00:00", "trade", 13.77, 100.0]
["2026-09-11T19:55:47.090893+00:00", "trade", 13.765, 148.0]
["2026-09-11T19:55:47.091046+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.181796+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.226290+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.226298+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.226312+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:47.226317+00:00", "trade", 13.76, 11.0]
["2026-09-11T19:55:47.226676+00:00", "trade", 13.77, 57.0]
["2026-09-11T19:55:47.226753+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.226830+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.226844+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.226858+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.226869+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.227072+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.227073+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.227108+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.227269+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.227284+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.227296+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.228951+00:00", "trade", 13.7669, 47.0]
["2026-09-11T19:55:47.234060+00:00", "trade", 13.7699, 82.0]
["2026-09-11T19:55:47.330533+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.368162+00:00", "trade", 13.765, 71.0]
["2026-09-11T19:55:47.368656+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.408818+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.539672+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.540127+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.815930+00:00", "trade", 13.7629, 8000.0]
["2026-09-11T19:55:47.965083+00:00", "trade", 13.765, 123.0]
["2026-09-11T19:55:47.965161+00:00", "trade", 13.765, 177.0]
["2026-09-11T19:55:47.985405+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.985847+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.985960+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.986041+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.986064+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.986101+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.986300+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.987208+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:47.998240+00:00", "trade", 13.77, 1400.0]
["2026-09-11T19:55:48.003087+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.009493+00:00", "trade", 13.765, 200.0]
["2026-09-11T19:55:48.075522+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.370302+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.710599+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.710627+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:48.711055+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.711112+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.718657+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:48.719113+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.719128+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.751678+00:00", "trade", 13.765, 20.0]
["2026-09-11T19:55:48.752554+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.759599+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.860101+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.860141+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.860177+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.860234+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.860448+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.871216+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.871296+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934174+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:48.934175+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:48.934177+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:48.934178+00:00", "trade", 13.765, 396.0]
["2026-09-11T19:55:48.934182+00:00", "trade", 13.76, 800.0]
["2026-09-11T19:55:48.934182+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:48.934185+00:00", "trade", 13.76, 400.0]
["2026-09-11T19:55:48.934187+00:00", "trade", 13.76, 226.0]
["2026-09-11T19:55:48.934190+00:00", "trade", 13.76, 188.0]
["2026-09-11T19:55:48.934190+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934194+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:48.934194+00:00", "trade", 13.76, 500.0]
["2026-09-11T19:55:48.934198+00:00", "trade", 13.76, 160.0]
["2026-09-11T19:55:48.934198+00:00", "trade", 13.76, 300.0]
["2026-09-11T19:55:48.934202+00:00", "trade", 13.76, 300.0]
["2026-09-11T19:55:48.934202+00:00", "trade", 13.76, 300.0]
["2026-09-11T19:55:48.934205+00:00", "trade", 13.76, 18.0]
["2026-09-11T19:55:48.934206+00:00", "trade", 13.76, 1.0]
["2026-09-11T19:55:48.934208+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934209+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934211+00:00", "trade", 13.76, 20.0]
["2026-09-11T19:55:48.934259+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:48.934262+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:48.934264+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:48.934265+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:48.934269+00:00", "trade", 13.76, 300.0]
["2026-09-11T19:55:48.934272+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:48.934274+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:48.934276+00:00", "trade", 13.76, 28.0]
["2026-09-11T19:55:48.934279+00:00", "trade", 13.76, 244.0]
["2026-09-11T19:55:48.934284+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934285+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934291+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934292+00:00", "trade", 13.76, 50.0]
["2026-09-11T19:55:48.934293+00:00", "trade", 13.76, 700.0]
["2026-09-11T19:55:48.934294+00:00", "trade", 13.765, 300.0]
["2026-09-11T19:55:48.934297+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:48.934298+00:00", "trade", 13.765, 372.0]
["2026-09-11T19:55:48.934298+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934304+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:48.934305+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934312+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934315+00:00", "trade", 13.76, 300.0]
["2026-09-11T19:55:48.934317+00:00", "trade", 13.76, 96.0]
["2026-09-11T19:55:48.934319+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934323+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:48.934327+00:00", "trade", 13.76, 120.0]
["2026-09-11T19:55:48.934328+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934334+00:00", "trade", 13.76, 1.0]
["2026-09-11T19:55:48.934338+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934341+00:00", "trade", 13.76, 25.0]
["2026-09-11T19:55:48.934345+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934352+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934359+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934365+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934384+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:48.934385+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934391+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934395+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:48.934395+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934396+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934396+00:00", "trade", 13.76, 25.0]
["2026-09-11T19:55:48.934398+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934402+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934404+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934412+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934419+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934434+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934440+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934447+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934453+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934454+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934461+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934467+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934474+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934488+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934494+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934500+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934507+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934514+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934522+00:00", "quote", 13.76, 13.77]
["2026-09-11T19:55:48.934529+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934536+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934543+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934549+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934554+00:00", "trade", 13.76, 86.0]
["2026-09-11T19:55:48.934556+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934563+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934569+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934571+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:48.934590+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:48.934597+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934603+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934608+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934610+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934615+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:48.934617+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934624+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934634+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:48.934636+00:00", "trade", 13.765, 389.0]
["2026-09-11T19:55:48.934636+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934637+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934638+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934640+00:00", "trade", 13.76, 80.0]
["2026-09-11T19:55:48.934642+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934644+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934645+00:00", "trade", 13.76, 25.0]
["2026-09-11T19:55:48.934649+00:00", "trade", 13.76, 180.0]
["2026-09-11T19:55:48.934651+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934672+00:00", "trade", 13.765, 86.0]
["2026-09-11T19:55:48.934677+00:00", "quote", 13.76, 13.76]
["2026-09-11T19:55:48.934683+00:00", "trade", 13.77, 92.0]
["2026-09-11T19:55:48.934685+00:00", "trade", 13.77, 200.0]
["2026-09-11T19:55:48.934685+00:00", "trade", 13.77, 500.0]
["2026-09-11T19:55:48.934690+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:48.934690+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:48.934692+00:00", "trade", 13.765, 200.0]
["2026-09-11T19:55:48.934692+00:00", "trade", 13.765, 778.0]
["2026-09-11T19:55:48.934697+00:00", "trade", 13.76, 500.0]
["2026-09-11T19:55:48.934697+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:48.934699+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:48.934702+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:48.934704+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934706+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.934707+00:00", "trade", 13.76, 102.0]
["2026-09-11T19:55:48.934707+00:00", "trade", 13.76, 260.0]
["2026-09-11T19:55:48.934709+00:00", "trade", 13.76, 200.0]
["2026-09-11T19:55:48.934710+00:00", "trade", 13.76, 860.0]
["2026-09-11T19:55:48.934714+00:00", "trade", 13.76, 20.0]
["2026-09-11T19:55:48.934742+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.934760+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.934828+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.934919+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:48.934929+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.934972+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.934993+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935045+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935064+00:00", "trade", 13.765, 100.0]
["2026-09-11T19:55:48.935064+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935099+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935116+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935178+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935196+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935247+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935270+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935292+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.935323+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935358+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935375+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935523+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935576+00:00", "trade", 13.76, 100.0]
["2026-09-11T19:55:48.935746+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935765+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935766+00:00", "trade", 13.75, 500.0]
["2026-09-11T19:55:48.935768+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:48.935785+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:48.935787+00:00", "trade", 13.75, 584.0]
["2026-09-11T19:55:48.935788+00:00", "trade", 13.75, 13.0]
["2026-09-11T19:55:48.935790+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:48.935794+00:00", "trade", 13.75, 168.0]
["2026-09-11T19:55:48.935794+00:00", "trade", 13.75, 80.0]
["2026-09-11T19:55:48.935795+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:48.935797+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:48.935826+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935868+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935874+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935888+00:00", "quote", 13.75, 13.76]
["2026-09-11T19:55:48.935894+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:48.935901+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:48.935908+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:48.935914+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:48.935935+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:48.936049+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:48.936061+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:48.936061+00:00", "trade", 13.755, 300.0]
["2026-09-11T19:55:48.936072+00:00", "trade", 13.75, 5.0]
["2026-09-11T19:55:48.936074+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:48.936074+00:00", "trade", 13.75, 120.0]
["2026-09-11T19:55:48.936074+00:00", "trade", 13.75, 140.0]
["2026-09-11T19:55:48.936076+00:00", "trade", 13.75, 349.0]
["2026-09-11T19:55:48.936078+00:00", "trade", 13.75, 95.0]
["2026-09-11T19:55:48.936078+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:48.936083+00:00", "trade", 13.75, 351.0]
["2026-09-11T19:55:48.936085+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:48.936259+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:48.936291+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:48.936338+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:48.936344+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:48.936349+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:48.936351+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:48.936351+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:48.936356+00:00", "trade", 13.75, 90.0]
["2026-09-11T19:55:48.936356+00:00", "trade", 13.75, 60.0]
["2026-09-11T19:55:48.936357+00:00", "trade", 13.75, 300.0]
["2026-09-11T19:55:48.936357+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:48.936358+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:48.936363+00:00", "trade", 13.75, 200.0]
["2026-09-11T19:55:48.936404+00:00", "quote", 13.75, 13.75]
["2026-09-11T19:55:48.936445+00:00", "trade", 13.75, 94.0]
["2026-09-11T19:55:48.936455+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:48.936469+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936525+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936570+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936582+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936613+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936642+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936697+00:00", "trade", 13.74, 300.0]
["2026-09-11T19:55:48.936698+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.936700+00:00", "trade", 13.74, 300.0]
["2026-09-11T19:55:48.936701+00:00", "trade", 13.74, 3.0]
["2026-09-11T19:55:48.936707+00:00", "trade", 13.74, 20.0]
["2026-09-11T19:55:48.936707+00:00", "trade", 13.74, 6.0]
["2026-09-11T19:55:48.936707+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.936709+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.936715+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.936773+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936780+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936787+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936794+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936800+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936806+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936812+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936826+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936833+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936847+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936854+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936882+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936925+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936939+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936943+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936948+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:48.936965+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936967+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936972+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936979+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936986+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.936988+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.936988+00:00", "trade", 13.74, 94.0]
["2026-09-11T19:55:48.936997+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.937001+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.937006+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.937006+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.937012+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:48.937014+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.937015+00:00", "trade", 13.74, 600.0]
["2026-09-11T19:55:48.937015+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.937018+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.937022+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.937047+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.937073+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.937076+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.937076+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.937077+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.937097+00:00", "quote", 13.74, 13.75]
["2026-09-11T19:55:48.937109+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.937109+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:48.937113+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.937115+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.937118+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.937190+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.937192+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:48.937200+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:48.937208+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:48.937214+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:48.937221+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:48.937223+00:00", "trade", 13.74, 20.0]
["2026-09-11T19:55:48.937224+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:48.937225+00:00", "trade", 13.74, 20.0]
["2026-09-11T19:55:48.937236+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:48.937244+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:48.937251+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:48.937266+00:00", "quote", 13.74, 13.74]
["2026-09-11T19:55:48.937269+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937288+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937291+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:48.937317+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937342+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937350+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937364+00:00", "trade", 13.75, 100.0]
["2026-09-11T19:55:48.937454+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937457+00:00", "trade", 13.75, 2.0]
["2026-09-11T19:55:48.937462+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937469+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937476+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937482+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937483+00:00", "trade", 13.745, 100.0]
["2026-09-11T19:55:48.937488+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:48.937489+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:48.937493+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:48.937497+00:00", "trade", 13.73, 200.0]
["2026-09-11T19:55:48.937498+00:00", "trade", 13.73, 6.0]
["2026-09-11T19:55:48.937501+00:00", "trade", 13.73, 1.0]
["2026-09-11T19:55:48.937502+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937508+00:00", "trade", 13.73, 600.0]
["2026-09-11T19:55:48.937518+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937523+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:48.937525+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937533+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937541+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937560+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937567+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937574+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937581+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937589+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937590+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937595+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937603+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937610+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937616+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937623+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937631+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937638+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937652+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937659+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937676+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:48.937681+00:00", "trade", 13.74, 100.0]
["2026-09-11T19:55:48.937723+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937729+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937739+00:00", "trade", 13.74, 200.0]
["2026-09-11T19:55:48.937756+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937771+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937780+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937784+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937791+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937799+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937805+00:00", "trade", 13.73, 93.0]
["2026-09-11T19:55:48.937815+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937820+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937822+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937829+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937835+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937837+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.937889+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:48.937890+00:00", "trade", 13.73, 20.0]
["2026-09-11T19:55:48.937890+00:00", "trade", 13.73, 40.0]
["2026-09-11T19:55:48.937909+00:00", "trade", 13.73, 60.0]
["2026-09-11T19:55:48.937909+00:00", "trade", 13.73, 14.0]
["2026-09-11T19:55:48.937922+00:00", "trade", 13.7462, 18.0]
["2026-09-11T19:55:48.938015+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938021+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938054+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938090+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938320+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938385+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938397+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938430+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938463+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938467+00:00", "trade", 13.73, 500.0]
["2026-09-11T19:55:48.938469+00:00", "trade", 13.73, 500.0]
["2026-09-11T19:55:48.938470+00:00", "trade", 13.73, 34.0]
["2026-09-11T19:55:48.938470+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938471+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:48.938495+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938505+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938507+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938514+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938520+00:00", "quote", 13.73, 13.74]
["2026-09-11T19:55:48.938528+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938536+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938542+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938549+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938555+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938562+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938680+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938702+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938711+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938720+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938728+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938745+00:00", "trade", 13.73, 7.0]
["2026-09-11T19:55:48.938746+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:48.938747+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:48.938766+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938793+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938817+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938824+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938831+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938840+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938848+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938851+00:00", "trade", 13.73, 198.0]
["2026-09-11T19:55:48.938914+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938933+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.938955+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:48.938959+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.939008+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:48.939009+00:00", "trade", 13.73, 255.0]
["2026-09-11T19:55:48.939010+00:00", "quote", 13.73, 13.73]
["2026-09-11T19:55:48.939021+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:48.939039+00:00", "trade", 13.73, 145.0]
["2026-09-11T19:55:48.939040+00:00", "trade", 13.73, 100.0]
["2026-09-11T19:55:48.939041+00:00", "trade", 13.73, 6.0]
["2026-09-11T19:55:48.939041+00:00", "trade", 13.73, 20.0]
["2026-09-11T19:55:48.939041+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.939107+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.939128+00:00", "trade", 13.73, 300.0]
["2026-09-11T19:55:48.939156+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.939262+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.939310+00:00", "trade", 13.73, 200.0]
["2026-09-11T19:55:48.939321+00:00", "trade", 13.73, 700.0]
["2026-09-11T19:55:48.939324+00:00", "trade", 13.73, 80.0]
["2026-09-11T19:55:48.939373+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.939385+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.939559+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.939566+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.939637+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940353+00:00", "trade", 13.725, 100.0]
["2026-09-11T19:55:48.940353+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940355+00:00", "trade", 13.72, 180.0]
["2026-09-11T19:55:48.940356+00:00", "trade", 13.72, 500.0]
["2026-09-11T19:55:48.940357+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940360+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940361+00:00", "trade", 13.72, 40.0]
["2026-09-11T19:55:48.940361+00:00", "trade", 13.72, 800.0]
["2026-09-11T19:55:48.940364+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940365+00:00", "trade", 13.72, 444.0]
["2026-09-11T19:55:48.940400+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940406+00:00", "trade", 13.72, 56.0]
["2026-09-11T19:55:48.940406+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940407+00:00", "trade", 13.72, 44.0]
["2026-09-11T19:55:48.940414+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940420+00:00", "trade", 13.72, 500.0]
["2026-09-11T19:55:48.940420+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940433+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940441+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:55:48.940445+00:00", "trade", 13.72, 80.0]
["2026-09-11T19:55:48.940445+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940445+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:55:48.940445+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940449+00:00", "trade", 13.72, 600.0]
["2026-09-11T19:55:48.940454+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940454+00:00", "trade", 13.725, 300.0]
["2026-09-11T19:55:48.940455+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:55:48.940455+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940459+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940462+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:55:48.940462+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940467+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940469+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940471+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940475+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940482+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940488+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940491+00:00", "trade", 13.72, 526.0]
["2026-09-11T19:55:48.940494+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940514+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940527+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940530+00:00", "trade", 13.72, 274.0]
["2026-09-11T19:55:48.940531+00:00", "trade", 13.72, 500.0]
["2026-09-11T19:55:48.940533+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940533+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940534+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:55:48.940537+00:00", "trade", 13.72, 180.0]
["2026-09-11T19:55:48.940540+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940547+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940556+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940563+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940569+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940576+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940583+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940589+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940596+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940602+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940615+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940622+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940629+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940649+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940656+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940661+00:00", "trade", 13.725, 389.0]
["2026-09-11T19:55:48.940663+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940669+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940675+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940682+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940684+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940690+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:55:48.940707+00:00", "trade", 13.72, 600.0]
["2026-09-11T19:55:48.940708+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940714+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:55:48.940715+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940716+00:00", "trade", 13.72, 400.0]
["2026-09-11T19:55:48.940717+00:00", "trade", 13.72, 500.0]
["2026-09-11T19:55:48.940719+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940723+00:00", "trade", 13.72, 500.0]
["2026-09-11T19:55:48.940723+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940724+00:00", "trade", 13.72, 600.0]
["2026-09-11T19:55:48.940735+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940741+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940747+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940754+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940760+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940767+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940774+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940780+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940786+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940787+00:00", "trade", 13.72, 389.0]
["2026-09-11T19:55:48.940793+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940797+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940797+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940799+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940806+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:55:48.940809+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940813+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940816+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940823+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940830+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940837+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940844+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940867+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940912+00:00", "trade", 13.72, 1.0]
["2026-09-11T19:55:48.940920+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940946+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940953+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940960+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940966+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940973+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940979+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940987+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.940988+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:55:48.940988+00:00", "trade", 13.72, 500.0]
["2026-09-11T19:55:48.940988+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.940991+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.941002+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.941003+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.941003+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941016+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941018+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941037+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.941059+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.941087+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941092+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941101+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941103+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941110+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941161+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.941168+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941204+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.941343+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:55:48.941433+00:00", "trade", 13.72, 400.0]
["2026-09-11T19:55:48.941433+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941448+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941477+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941508+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941537+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941544+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941582+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941780+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941790+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941809+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941855+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.941971+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.941998+00:00", "trade", 13.715, 778.0]
["2026-09-11T19:55:48.941999+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.942001+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.942043+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.942614+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.942941+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.943333+00:00", "trade", 13.715, 389.0]
["2026-09-11T19:55:48.943334+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.943494+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.943501+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.943897+00:00", "trade", 13.715, 778.0]
["2026-09-11T19:55:48.943897+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.943909+00:00", "trade", 13.715, 24.0]
["2026-09-11T19:55:48.943918+00:00", "trade", 13.715, 47.0]
["2026-09-11T19:55:48.943923+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.943928+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.943960+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.943978+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.944047+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.944048+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.944049+00:00", "trade", 13.71, 160.0]
["2026-09-11T19:55:48.944050+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:55:48.944052+00:00", "trade", 13.71, 20.0]
["2026-09-11T19:55:48.944055+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.944056+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:55:48.944056+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:55:48.944059+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.944059+00:00", "trade", 13.71, 83.0]
["2026-09-11T19:55:48.944127+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.944134+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.944140+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.944147+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.944154+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.944160+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.944166+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.944172+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.944178+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.944324+00:00", "trade", 13.715, 389.0]
["2026-09-11T19:55:48.944348+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944356+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944362+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944369+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944375+00:00", "trade", 13.755, 200.0]
["2026-09-11T19:55:48.944376+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944379+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.944382+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944389+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944396+00:00", "trade", 13.71, 389.0]
["2026-09-11T19:55:48.944397+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944402+00:00", "trade", 13.71, 28.0]
["2026-09-11T19:55:48.944404+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944418+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944424+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944426+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.944427+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:55:48.944431+00:00", "trade", 13.71, 231.0]
["2026-09-11T19:55:48.944434+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:55:48.944438+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944486+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944493+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944518+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.944518+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.944531+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944607+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.944631+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.944648+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.944675+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.944675+00:00", "trade", 13.71, 86.0]
["2026-09-11T19:55:48.944677+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.944677+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:55:48.944677+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.944682+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:55:48.944682+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.944684+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.944693+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.944706+00:00", "trade", 13.715, 778.0]
["2026-09-11T19:55:48.944740+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:55:48.944831+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.944846+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.944853+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.944858+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.944861+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.944868+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.944869+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.944873+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.944874+00:00", "trade", 13.71, 255.0]
["2026-09-11T19:55:48.944879+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.944880+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.944883+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:55:48.944883+00:00", "trade", 13.71, 230.0]
["2026-09-11T19:55:48.944921+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.944929+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:55:48.944931+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945237+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945260+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.945329+00:00", "trade", 13.705, 778.0]
["2026-09-11T19:55:48.945330+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945331+00:00", "trade", 13.71, 172.0]
["2026-09-11T19:55:48.945332+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.945333+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:55:48.945336+00:00", "trade", 13.71, 800.0]
["2026-09-11T19:55:48.945338+00:00", "trade", 13.71, 600.0]
["2026-09-11T19:55:48.945338+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945340+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:55:48.945340+00:00", "trade", 13.71, 31.0]
["2026-09-11T19:55:48.945345+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945352+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945381+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945388+00:00", "trade", 13.705, 378.0]
["2026-09-11T19:55:48.945394+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945401+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945415+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.945415+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945422+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.945422+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945425+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.945425+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.945426+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.945428+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.945429+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945431+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.945449+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945456+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945459+00:00", "trade", 13.71, 180.0]
["2026-09-11T19:55:48.945462+00:00", "trade", 13.755, 100.0]
["2026-09-11T19:55:48.945470+00:00", "trade", 13.71, 138.0]
["2026-09-11T19:55:48.945485+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945487+00:00", "trade", 13.765, 1.0]
["2026-09-11T19:55:48.945493+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945505+00:00", "trade", 13.71, 65.0]
["2026-09-11T19:55:48.945505+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945519+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.945519+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.945519+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.945604+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945615+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945623+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945632+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945640+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945673+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.945707+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:55:48.945709+00:00", "trade", 13.71, 94.0]
["2026-09-11T19:55:48.945709+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.945709+00:00", "trade", 13.705, 778.0]
["2026-09-11T19:55:48.945714+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:55:48.945714+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.945714+00:00", "trade", 13.71, 308.0]
["2026-09-11T19:55:48.945785+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.945796+00:00", "trade", 13.71, 700.0]
["2026-09-11T19:55:48.945799+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.945804+00:00", "trade", 13.71, 450.0]
["2026-09-11T19:55:48.945807+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.945825+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.945826+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.946448+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:55:48.946452+00:00", "trade", 13.71, 50.0]
["2026-09-11T19:55:48.947413+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.947490+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:55:48.947492+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:55:48.947841+00:00", "trade", 13.71, 250.0]
["2026-09-11T19:55:48.948558+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.950935+00:00", "trade", 13.705, 778.0]
["2026-09-11T19:55:48.950936+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:55:48.950936+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.950937+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:55:48.950942+00:00", "trade", 13.71, 169.0]
["2026-09-11T19:55:48.950942+00:00", "trade", 13.71, 800.0]
["2026-09-11T19:55:48.950943+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:55:48.950943+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.950957+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.950965+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.950973+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.950977+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.950977+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.950979+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.950980+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.950984+00:00", "trade", 13.71, 378.0]
["2026-09-11T19:55:48.950984+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.950990+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.950996+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951003+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951006+00:00", "trade", 13.71, 22.0]
["2026-09-11T19:55:48.951007+00:00", "trade", 13.71, 78.0]
["2026-09-11T19:55:48.951010+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951017+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951024+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951026+00:00", "trade", 13.71, 422.0]
["2026-09-11T19:55:48.951027+00:00", "trade", 13.71, 137.0]
["2026-09-11T19:55:48.951029+00:00", "trade", 13.71, 219.0]
["2026-09-11T19:55:48.951030+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951036+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951037+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.951043+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951049+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951055+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951062+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951069+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951075+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951081+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951087+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951101+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951121+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951128+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951135+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951142+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951148+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951155+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951168+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951174+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:55:48.951183+00:00", "trade", 13.71, 72.0]
["2026-09-11T19:55:48.951188+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951201+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951207+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951232+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951248+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951282+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951289+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951295+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.951303+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951316+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951353+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:55:48.951353+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:55:48.951353+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951369+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:55:48.951409+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.951604+00:00", "trade", 13.71, 2.0]
["2026-09-11T19:55:48.951606+00:00", "trade", 13.71, 137.0]
["2026-09-11T19:55:48.951606+00:00", "trade", 13.71, 219.0]
["2026-09-11T19:55:48.951608+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.951610+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.951610+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951614+00:00", "trade", 13.71, 23.0]
["2026-09-11T19:55:48.951617+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951624+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951631+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951668+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951702+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951710+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951717+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951723+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951726+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.951726+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951730+00:00", "trade", 13.71, 99.0]
["2026-09-11T19:55:48.951730+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951733+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951736+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951745+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951763+00:00", "trade", 13.71, 77.0]
["2026-09-11T19:55:48.951863+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.951895+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.951925+00:00", "trade", 13.71, 101.0]
["2026-09-11T19:55:48.951927+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.952003+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.952133+00:00", "trade", 13.715, 78.0]
["2026-09-11T19:55:48.952143+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.952169+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:55:48.952188+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.952212+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.952244+00:00", "trade", 13.715, 700.0]
["2026-09-11T19:55:48.952245+00:00", "trade", 13.72, 800.0]
["2026-09-11T19:55:48.952248+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.952248+00:00", "trade", 13.72, 237.0]
["2026-09-11T19:55:48.952274+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.952281+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.952306+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.952376+00:00", "trade", 13.715, 236.0]
["2026-09-11T19:55:48.952486+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.952533+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.952550+00:00", "trade", 13.715, 542.0]
["2026-09-11T19:55:48.952552+00:00", "trade", 13.72, 63.0]
["2026-09-11T19:55:48.952555+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:55:48.952555+00:00", "trade", 13.72, 499.0]
["2026-09-11T19:55:48.952572+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.952668+00:00", "trade", 13.715, 474.0]
["2026-09-11T19:55:48.952986+00:00", "trade", 13.715, 94.0]
["2026-09-11T19:55:48.953013+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.953124+00:00", "trade", 13.72, 300.0]
["2026-09-11T19:55:48.953126+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.953203+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.953210+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.953213+00:00", "trade", 13.715, 389.0]
["2026-09-11T19:55:48.953217+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:55:48.953222+00:00", "trade", 13.72, 600.0]
["2026-09-11T19:55:48.953263+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.953289+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.953398+00:00", "trade", 13.715, 400.0]
["2026-09-11T19:55:48.953522+00:00", "trade", 13.715, 14.0]
["2026-09-11T19:55:48.953578+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.953602+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.953687+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.953733+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.953736+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.953909+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.954042+00:00", "trade", 13.715, 45.0]
["2026-09-11T19:55:48.954087+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.954172+00:00", "trade", 13.715, 110.0]
["2026-09-11T19:55:48.954284+00:00", "trade", 13.715, 157.0]
["2026-09-11T19:55:48.954360+00:00", "trade", 13.715, 220.0]
["2026-09-11T19:55:48.954368+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:55:48.954375+00:00", "trade", 13.72, 93.0]
["2026-09-11T19:55:48.954386+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.954429+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.955040+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.955199+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.955795+00:00", "trade", 13.71, 91.0]
["2026-09-11T19:55:48.955854+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.956057+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.956199+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.956321+00:00", "trade", 13.705, 93.0]
["2026-09-11T19:55:48.956426+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.956432+00:00", "trade", 13.71, 81.0]
["2026-09-11T19:55:48.956638+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.956651+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.957082+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.957540+00:00", "trade", 13.71, 70.0]
["2026-09-11T19:55:48.957541+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.958256+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.958316+00:00", "trade", 13.715, 175.0]
["2026-09-11T19:55:48.959074+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.959783+00:00", "trade", 13.705, 7.0]
["2026-09-11T19:55:48.959963+00:00", "trade", 13.71, 50.0]
["2026-09-11T19:55:48.959965+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.960438+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.960889+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.960985+00:00", "trade", 13.71, 57.0]
["2026-09-11T19:55:48.960986+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.961047+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.961452+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.961468+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962016+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962023+00:00", "trade", 13.71, 357.0]
["2026-09-11T19:55:48.962023+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962071+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962077+00:00", "trade", 13.715, 1000.0]
["2026-09-11T19:55:48.962079+00:00", "trade", 13.71, 700.0]
["2026-09-11T19:55:48.962079+00:00", "trade", 13.71, 197.0]
["2026-09-11T19:55:48.962079+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962086+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962101+00:00", "trade", 13.71, 203.0]
["2026-09-11T19:55:48.962102+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962104+00:00", "trade", 13.71, 137.0]
["2026-09-11T19:55:48.962105+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962108+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962109+00:00", "trade", 13.71, 160.0]
["2026-09-11T19:55:48.962109+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:55:48.962109+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962111+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962117+00:00", "trade", 13.71, 23.0]
["2026-09-11T19:55:48.962119+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962120+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962123+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:55:48.962127+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962131+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962131+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.962133+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.962175+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962181+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962182+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962183+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962188+00:00", "trade", 13.71, 8.0]
["2026-09-11T19:55:48.962188+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962192+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.962195+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962197+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962201+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.962203+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962217+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962223+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962229+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962236+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962244+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962251+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962258+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962265+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962272+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962279+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962279+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962286+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962286+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962287+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962300+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962307+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962314+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962322+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962330+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962337+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962376+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962383+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962390+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962396+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962403+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:48.962417+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.962432+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.962438+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.962445+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.962446+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.962452+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.962459+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.962465+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.962481+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962483+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962483+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962485+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.962497+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:55:48.962498+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.962499+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:48.962499+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962499+00:00", "trade", 13.71, 86.0]
["2026-09-11T19:55:48.962538+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:48.962553+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.962553+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:48.962567+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.962579+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.962632+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.962646+00:00", "trade", 13.715, 300.0]
["2026-09-11T19:55:48.962692+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.962736+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.962744+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.962759+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.962811+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.962824+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:55:48.962861+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.962918+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.962986+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.963124+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.963177+00:00", "trade", 13.705, 93.0]
["2026-09-11T19:55:48.963400+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.966405+00:00", "trade", 13.705, 7.0]
["2026-09-11T19:55:48.966527+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.967849+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:55:48.968970+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:55:48.969231+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:55:48.969275+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.969914+00:00", "trade", 13.705, 48.0]
["2026-09-11T19:55:48.970010+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:55:48.970118+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.970122+00:00", "trade", 13.7, 43.0]
["2026-09-11T19:55:48.970125+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.970182+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.970238+00:00", "trade", 13.705, 125.0]
["2026-09-11T19:55:48.970304+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.970968+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:55:48.971028+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:55:48.971301+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.971313+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.971745+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.971993+00:00", "trade", 13.705, 125.0]
["2026-09-11T19:55:48.972213+00:00", "trade", 13.705, 50.0]
["2026-09-11T19:55:48.972274+00:00", "trade", 13.705, 50.0]
["2026-09-11T19:55:48.972764+00:00", "trade", 13.7, 57.0]
["2026-09-11T19:55:48.972832+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:48.972905+00:00", "trade", 13.715, 52.0]
["2026-09-11T19:55:48.973212+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:55:48.973221+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.973431+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:55:48.973728+00:00", "trade", 13.705, 125.0]
["2026-09-11T19:55:48.973780+00:00", "trade", 13.705, 50.0]
["2026-09-11T19:55:48.973823+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:48.973828+00:00", "trade", 13.7, 4.0]
["2026-09-11T19:55:48.974196+00:00", "trade", 13.705, 111.0]
["2026-09-11T19:55:48.974256+00:00", "trade", 13.705, 64.0]
["2026-09-11T19:55:48.974488+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:55:48.975023+00:00", "trade", 13.7, 107.0]
["2026-09-11T19:55:48.975278+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:55:48.975473+00:00", "trade", 13.705, 15.0]
["2026-09-11T19:55:48.975487+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.975504+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.976016+00:00", "trade", 13.7, 189.0]
["2026-09-11T19:55:48.976076+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.976115+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:55:48.976171+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:55:48.976761+00:00", "trade", 13.715, 29.0]
["2026-09-11T19:55:48.977191+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.977536+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.979731+00:00", "trade", 13.715, 71.0]
["2026-09-11T19:55:48.980974+00:00", "trade", 13.7, 48.0]
["2026-09-11T19:55:48.981452+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.982868+00:00", "trade", 13.7, 71.0]
["2026-09-11T19:55:48.982927+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.984347+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.984757+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.987681+00:00", "trade", 13.715, 389.0]
["2026-09-11T19:55:48.995513+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:48.995767+00:00", "trade", 13.7, 48.0]
["2026-09-11T19:55:48.996234+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.004019+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.004374+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.024158+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.027439+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:55:49.027453+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:55:49.027646+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:55:49.027656+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:55:49.027736+00:00", "trade", 13.705, 75.0]
["2026-09-11T19:55:49.027756+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:55:49.027764+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:55:49.027822+00:00", "trade", 13.705, 325.0]
["2026-09-11T19:55:49.027839+00:00", "trade", 13.705, 11.0]
["2026-09-11T19:55:49.027932+00:00", "trade", 13.705, 778.0]
["2026-09-11T19:55:49.028048+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:55:49.028116+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:55:49.028153+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:55:49.028217+00:00", "trade", 13.705, 222.0]
["2026-09-11T19:55:49.029267+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.034472+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:55:49.046632+00:00", "trade", 13.7, 74.0]
["2026-09-11T19:55:49.047054+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047055+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:49.047056+00:00", "trade", 13.7, 176.0]
["2026-09-11T19:55:49.047057+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:55:49.047059+00:00", "trade", 13.7, 350.0]
["2026-09-11T19:55:49.047061+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047068+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047075+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047080+00:00", "trade", 13.7, 150.0]
["2026-09-11T19:55:49.047081+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:55:49.047082+00:00", "trade", 13.7, 1600.0]
["2026-09-11T19:55:49.047084+00:00", "trade", 13.7, 450.0]
["2026-09-11T19:55:49.047097+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047104+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047110+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047110+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047126+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047133+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047137+00:00", "trade", 13.7, 418.0]
["2026-09-11T19:55:49.047139+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047146+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047157+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:49.047163+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:55:49.047164+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:49.047165+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:49.047166+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:55:49.047166+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047173+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047179+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047184+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047186+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047193+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047200+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047206+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047208+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:55:49.047212+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047214+00:00", "trade", 13.7, 700.0]
["2026-09-11T19:55:49.047215+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047219+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:55:49.047219+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047221+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:55:49.047227+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047255+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047261+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047267+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047274+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047281+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047288+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047295+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047301+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047340+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:49.047344+00:00", "trade", 13.7, 82.0]
["2026-09-11T19:55:49.047346+00:00", "trade", 13.7, 307.0]
["2026-09-11T19:55:49.047351+00:00", "trade", 13.7, 193.0]
["2026-09-11T19:55:49.047354+00:00", "trade", 13.7, 2500.0]
["2026-09-11T19:55:49.047369+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047375+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047382+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047390+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047392+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:49.047398+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:55:49.047398+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047405+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047411+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047418+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047424+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047431+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047438+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047444+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047451+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047458+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047465+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047471+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047479+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047486+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047504+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047509+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:49.047510+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:49.047526+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047532+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:55:49.047533+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:55:49.047535+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047569+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047577+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047609+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:55:49.047610+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.047678+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:55:49.047872+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.048068+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.048563+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.048570+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.048577+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:49.048577+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.048584+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:49.048596+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:49.048597+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.048684+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.048773+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.048961+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.049016+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.051597+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.051877+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.051884+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.052401+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.052811+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.056697+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.064248+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:55:49.064332+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:55:49.080330+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.080337+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.080343+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.080631+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.110289+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.110819+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:55:49.122036+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.145326+00:00", "trade", 13.695, 25.0]
["2026-09-11T19:55:49.145824+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:55:49.157503+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157585+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157586+00:00", "trade", 13.69, 164.0]
["2026-09-11T19:55:49.157586+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:55:49.157590+00:00", "trade", 13.69, 1600.0]
["2026-09-11T19:55:49.157590+00:00", "trade", 13.69, 2300.0]
["2026-09-11T19:55:49.157593+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:55:49.157593+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157600+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157624+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157631+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157637+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157643+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157650+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157654+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:55:49.157662+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:55:49.157662+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:55:49.157665+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:55:49.157665+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157671+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157673+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:55:49.157674+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:55:49.157679+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157680+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:55:49.157685+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157688+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:55:49.157688+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:55:49.157691+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157697+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157704+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157707+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:55:49.157709+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:55:49.157710+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:55:49.157710+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157716+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157724+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157730+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157737+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157743+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157749+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157757+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157764+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157772+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157778+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157787+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:55:49.157787+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:55:49.157790+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157797+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157804+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:49.157805+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:55:49.157811+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:55:49.157818+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:55:49.157825+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:55:49.157833+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:55:49.157839+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:55:49.157845+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:55:49.157859+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157865+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157872+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157878+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157885+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157892+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157898+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157905+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157912+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157919+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157925+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157932+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157938+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157953+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157960+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157967+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157974+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157981+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.157988+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.158137+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.158161+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.158169+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.158230+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:55:49.158282+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.158331+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.158345+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.158346+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.158359+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.158391+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.158427+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.158447+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.158551+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.158876+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.161634+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.162374+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.162612+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.165046+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:55:49.193249+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.193271+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.234051+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:55:49.235222+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.254180+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:55:49.257720+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.287796+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.321135+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:55:49.361813+00:00", "trade", 13.68, 64.0]
["2026-09-11T19:55:49.361816+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.361876+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.362285+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.362299+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.362314+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.362486+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:55:49.362919+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.362944+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.362965+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.363590+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.364312+00:00", "trade", 13.68, 136.0]
["2026-09-11T19:55:49.364319+00:00", "trade", 13.68, 106.0]
["2026-09-11T19:55:49.364320+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.364767+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.366026+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.366048+00:00", "trade", 13.68, 77.0]
["2026-09-11T19:55:49.366464+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.366525+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.366847+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:55:49.367096+00:00", "trade", 13.68, 157.0]
["2026-09-11T19:55:49.367157+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.368241+00:00", "trade", 13.68, 121.0]
["2026-09-11T19:55:49.368292+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.368708+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.368721+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.369245+00:00", "trade", 13.68, 268.0]
["2026-09-11T19:55:49.370323+00:00", "trade", 13.68, 471.0]
["2026-09-11T19:55:49.370328+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:55:49.370789+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.370803+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.370817+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.370853+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.371267+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.371373+00:00", "trade", 13.68, 70.0]
["2026-09-11T19:55:49.376884+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.379090+00:00", "trade", 13.68, 27.0]
["2026-09-11T19:55:49.379098+00:00", "trade", 13.68, 14.0]
["2026-09-11T19:55:49.379098+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.379150+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.380858+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.381465+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.381493+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.382903+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.382915+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:55:49.382916+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.383365+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.383376+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.383390+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.383397+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.383857+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.383867+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.383970+00:00", "trade", 13.68, 45.0]
["2026-09-11T19:55:49.383971+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.385762+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.386225+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.397616+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:55:49.397655+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.398301+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.413521+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.415134+00:00", "trade", 13.685, 389.0]
["2026-09-11T19:55:49.417760+00:00", "trade", 13.685, 11.0]
["2026-09-11T19:55:49.485066+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.486083+00:00", "trade", 13.68, 46.0]
["2026-09-11T19:55:49.486143+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.501588+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.517284+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:55:49.836475+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:49.915937+00:00", "trade", 13.685, 17.0]
["2026-09-11T19:55:49.916030+00:00", "trade", 13.685, 25.0]
["2026-09-11T19:55:49.947159+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:55:49.985726+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.068224+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.088851+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.112823+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.112845+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.113284+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.129967+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.135958+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.270736+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.271349+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.271370+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.271399+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.272711+00:00", "trade", 13.685, 38.0]
["2026-09-11T19:55:50.273769+00:00", "trade", 13.685, 3.0]
["2026-09-11T19:55:50.274191+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.274671+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281098+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:55:50.281140+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:55:50.281143+00:00", "trade", 13.685, 11.0]
["2026-09-11T19:55:50.281144+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:55:50.281146+00:00", "trade", 13.69, 137.0]
["2026-09-11T19:55:50.281146+00:00", "trade", 13.69, 45.0]
["2026-09-11T19:55:50.281152+00:00", "trade", 13.69, 55.0]
["2026-09-11T19:55:50.281152+00:00", "trade", 13.69, 56.0]
["2026-09-11T19:55:50.281154+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:55:50.281154+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:55:50.281164+00:00", "trade", 13.69, 111.0]
["2026-09-11T19:55:50.281211+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281219+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281225+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281232+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281239+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281246+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281253+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281259+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281266+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281272+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281278+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281285+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281291+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281298+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281370+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281377+00:00", "trade", 13.69, 393.0]
["2026-09-11T19:55:50.281384+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281392+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281398+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281399+00:00", "trade", 13.69, 296.0]
["2026-09-11T19:55:50.281405+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281414+00:00", "trade", 13.69, 23.0]
["2026-09-11T19:55:50.281417+00:00", "trade", 13.69, 60.0]
["2026-09-11T19:55:50.281418+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:55:50.281420+00:00", "trade", 13.69, 8.0]
["2026-09-11T19:55:50.281420+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281426+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281433+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281441+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281447+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281454+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281460+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281466+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281474+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281481+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281488+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281494+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281501+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281507+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281514+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:55:50.281519+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281560+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281601+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281607+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281646+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281653+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281660+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281666+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281673+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281679+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281685+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281692+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281705+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281710+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:55:50.281712+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:55:50.281715+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:55:50.281715+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:55:50.281715+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281717+00:00", "trade", 13.69, 800.0]
["2026-09-11T19:55:50.281720+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:55:50.281724+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:55:50.281725+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.281873+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.281891+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282051+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282074+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282082+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282119+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282203+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282213+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282252+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282266+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282281+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282303+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282491+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282584+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282601+00:00", "trade", 13.695, 736.0]
["2026-09-11T19:55:50.282811+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.282987+00:00", "trade", 13.695, 42.0]
["2026-09-11T19:55:50.284555+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.285963+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.289856+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.303669+00:00", "trade", 13.695, 65.0]
["2026-09-11T19:55:50.313607+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.313614+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.313620+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.366899+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.395795+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.472686+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.619991+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.620089+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.620105+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.620155+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.620181+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.620226+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.620487+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.620509+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.620553+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.620922+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.630342+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.762625+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.769371+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.769668+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.769675+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.769841+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.830700+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.848456+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.956287+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:50.957203+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:51.011494+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:51.186282+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:51.220825+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:51.223784+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:51.286698+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:51.287484+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:51.287667+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:51.318292+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:51.318370+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:51.319255+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:51.866937+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:51.867431+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.082854+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.083428+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.083552+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.109985+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.110105+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.110526+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.190758+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.193530+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.258939+00:00", "trade", 13.7218, 200.0]
["2026-09-11T19:55:52.329154+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.329603+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.533408+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:55:52.563595+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.563874+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564345+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564404+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:55:52.564406+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:52.564406+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564408+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:52.564409+00:00", "trade", 13.7, 201.0]
["2026-09-11T19:55:52.564429+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:52.564430+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:52.564460+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564466+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564473+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564479+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564486+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564492+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564498+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564504+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564511+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564517+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564524+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564530+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564681+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564688+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564786+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564799+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:52.564799+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:55:52.564805+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.564815+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:55:52.564823+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.564848+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.564857+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:55:52.564863+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.564878+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.564930+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.564958+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.564973+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.564979+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.564985+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.564992+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:55:52.564993+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.564994+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.564995+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:55:52.564995+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:52.564999+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.565007+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.565013+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.565020+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.565026+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.565039+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:55:52.565061+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:52.565071+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:55:52.565072+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.565098+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:55:52.565167+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.565190+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.565265+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.565394+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.565598+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.565631+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.565779+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.565799+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.566215+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.567381+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.570952+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.584240+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.598909+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.598915+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.618515+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.665591+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:52.778731+00:00", "trade", 13.7345, 3.0]
["2026-09-11T19:55:52.778783+00:00", "trade", 13.7307, 7.0]
["2026-09-11T19:55:52.951551+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:53.009409+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:55:53.031287+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:55:53.035981+00:00", "trade", 13.705, 45.0]
["2026-09-11T19:55:53.472939+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:53.584103+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:55:53.585025+00:00", "trade", 13.71, 2.0]
["2026-09-11T19:55:53.588658+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:53.647995+00:00", "trade", 13.705, 2.0]
["2026-09-11T19:55:53.676241+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.171360+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.171401+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.171642+00:00", "trade", 13.705, 10.0]
["2026-09-11T19:55:54.171644+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:55:54.171711+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.171960+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.172159+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.172218+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.172269+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.172633+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.172791+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.172923+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.173309+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191740+00:00", "trade", 13.71, 160.0]
["2026-09-11T19:55:54.191742+00:00", "trade", 13.71, 3.0]
["2026-09-11T19:55:54.191743+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:54.191768+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:54.191768+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191769+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:54.191776+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191783+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191796+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191802+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191809+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191818+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191826+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191832+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191833+00:00", "trade", 13.71, 6.0]
["2026-09-11T19:55:54.191833+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:54.191839+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191846+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191853+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191859+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:55:54.191866+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.191873+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.191879+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.191886+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.191893+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.191899+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.191906+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.191913+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.191920+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.191926+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.191950+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.191954+00:00", "trade", 13.71, 350.0]
["2026-09-11T19:55:54.192024+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.192037+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.192039+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.192061+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.192079+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.192093+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:55:54.192125+00:00", "trade", 13.71, 5.0]
["2026-09-11T19:55:54.192127+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:55:54.192138+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:55:54.192139+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:55:54.192139+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.192144+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:55:54.192185+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:55:54.192213+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:55:54.192243+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.192289+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:55:54.192336+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.192396+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.192459+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.192497+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.192609+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.192676+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.192722+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.192734+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.192821+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.193000+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.193069+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.193163+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.194787+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.223328+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.286898+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.291641+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:54.315451+00:00", "trade", 13.715, 105.0]
["2026-09-11T19:55:54.315542+00:00", "trade", 13.715, 103.0]
["2026-09-11T19:55:54.315551+00:00", "trade", 13.715, 103.0]
["2026-09-11T19:55:54.315839+00:00", "trade", 13.715, 103.0]
["2026-09-11T19:55:54.316031+00:00", "trade", 13.715, 103.0]
["2026-09-11T19:55:54.376294+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:54.751299+00:00", "trade", 13.715, 41.0]
["2026-09-11T19:55:54.758739+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:55:54.875429+00:00", "trade", 13.715, 348.0]
["2026-09-11T19:55:54.955549+00:00", "trade", 13.715, 211.0]
["2026-09-11T19:55:54.969919+00:00", "trade", 13.715, 300.0]
["2026-09-11T19:55:55.019170+00:00", "trade", 13.715, 189.0]
["2026-09-11T19:55:55.094652+00:00", "trade", 13.715, 111.0]
["2026-09-11T19:55:55.130022+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:55.161646+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:55.814552+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:55:55.884626+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:55:56.059353+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:56.070087+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:56.854059+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:56.949824+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:56.949891+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.048795+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.049364+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.049371+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.049413+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.050029+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.050481+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.059640+00:00", "trade", 13.72, 62.0]
["2026-09-11T19:55:57.060057+00:00", "trade", 13.72, 125.0]
["2026-09-11T19:55:57.060116+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.060171+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.060382+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.060545+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.060654+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.061089+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.073210+00:00", "trade", 13.715, 1.0]
["2026-09-11T19:55:57.074183+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.074234+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.074253+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.086590+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.096607+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.114858+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.207028+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.252981+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.461458+00:00", "trade", 13.7285, 76.0]
["2026-09-11T19:55:57.466675+00:00", "trade", 13.7331, 17.0]
["2026-09-11T19:55:57.466737+00:00", "trade", 13.7422, 35.0]
["2026-09-11T19:55:57.523990+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.587161+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.615370+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:57.690043+00:00", "trade", 13.7373, 100.0]
["2026-09-11T19:55:58.015640+00:00", "trade", 13.715, 1.0]
["2026-09-11T19:55:58.260316+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:59.474696+00:00", "trade", 13.715, 40.0]
["2026-09-11T19:55:59.574227+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:59.580368+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:55:59.580371+00:00", "trade", 13.715, 4.0]
["2026-09-11T19:55:59.580484+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:59.580769+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:59.580833+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:59.580840+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:59.580900+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:59.585608+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:59.619027+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:59.619036+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:59.619523+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:59.686928+00:00", "trade", 13.7171, 35.0]
["2026-09-11T19:55:59.688024+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:59.696908+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:55:59.861246+00:00", "trade", 13.7003, 142.0]
["2026-09-11T19:55:59.872855+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.007208+00:00", "trade", 13.715, 37.0]
["2026-09-11T19:56:00.013811+00:00", "trade", 13.715, 10.0]
["2026-09-11T19:56:00.014623+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.144059+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.153972+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.509952+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.517520+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.584936+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.626918+00:00", "trade", 13.715, 10.0]
["2026-09-11T19:56:00.626918+00:00", "trade", 13.715, 10.0]
["2026-09-11T19:56:00.626920+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:00.626921+00:00", "trade", 13.72, 309.0]
["2026-09-11T19:56:00.626926+00:00", "trade", 13.72, 800.0]
["2026-09-11T19:56:00.626926+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:00.626928+00:00", "trade", 13.72, 63.0]
["2026-09-11T19:56:00.626947+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.626951+00:00", "trade", 13.72, 3.0]
["2026-09-11T19:56:00.626953+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.626960+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.626967+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.626981+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.626988+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.626990+00:00", "trade", 13.72, 114.0]
["2026-09-11T19:56:00.626991+00:00", "trade", 13.72, 3.0]
["2026-09-11T19:56:00.626994+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:00.626995+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.626999+00:00", "trade", 13.72, 6.0]
["2026-09-11T19:56:00.627001+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627002+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:00.627003+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:00.627007+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627008+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:56:00.627009+00:00", "trade", 13.72, 1000.0]
["2026-09-11T19:56:00.627014+00:00", "trade", 13.72, 350.0]
["2026-09-11T19:56:00.627016+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627023+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627030+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627036+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627058+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627060+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:56:00.627064+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627071+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627072+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:00.627077+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627084+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627092+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627099+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627107+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627121+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627127+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627134+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627141+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627144+00:00", "quote", 13.71, 13.73]
["2026-09-11T19:56:00.627149+00:00", "quote", 13.71, 13.73]
["2026-09-11T19:56:00.627156+00:00", "quote", 13.71, 13.73]
["2026-09-11T19:56:00.627163+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627170+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627177+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627183+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627242+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627249+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627255+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627261+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627268+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627275+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627283+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627289+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627295+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.627296+00:00", "trade", 13.715, 80.0]
["2026-09-11T19:56:00.627297+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:00.627305+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:00.627347+00:00", "trade", 13.715, 20.0]
["2026-09-11T19:56:00.627347+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:00.627349+00:00", "trade", 13.72, 60.0]
["2026-09-11T19:56:00.627352+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:00.627353+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627363+00:00", "trade", 13.72, 2.0]
["2026-09-11T19:56:00.627395+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:56:00.627400+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627404+00:00", "trade", 13.72, 181.0]
["2026-09-11T19:56:00.627407+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627412+00:00", "trade", 13.72, 19.0]
["2026-09-11T19:56:00.627413+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627418+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:00.627420+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627421+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:56:00.627424+00:00", "trade", 13.72, 62.0]
["2026-09-11T19:56:00.627428+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627435+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627442+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627451+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627457+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627464+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627470+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627476+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627481+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627483+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627490+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627497+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627504+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627511+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627514+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:00.627584+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627639+00:00", "trade", 13.72, 259.0]
["2026-09-11T19:56:00.627639+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627644+00:00", "trade", 13.72, 400.0]
["2026-09-11T19:56:00.627694+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627735+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627761+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627792+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:56:00.627828+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627851+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627877+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627956+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:00.627957+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.627992+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.628018+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.628045+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.628124+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.628220+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.628255+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.628469+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.628502+00:00", "trade", 13.725, 200.0]
["2026-09-11T19:56:00.628564+00:00", "trade", 13.725, 375.0]
["2026-09-11T19:56:00.628731+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.628833+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.628930+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.629451+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.629712+00:00", "trade", 13.725, 128.0]
["2026-09-11T19:56:00.631256+00:00", "trade", 13.72, 2.0]
["2026-09-11T19:56:00.650973+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651317+00:00", "trade", 13.72, 97.0]
["2026-09-11T19:56:00.651321+00:00", "trade", 13.72, 103.0]
["2026-09-11T19:56:00.651322+00:00", "trade", 13.72, 300.0]
["2026-09-11T19:56:00.651324+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:00.651325+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:00.651329+00:00", "trade", 13.72, 93.0]
["2026-09-11T19:56:00.651329+00:00", "trade", 13.72, 46.0]
["2026-09-11T19:56:00.651366+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651373+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651379+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651386+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651392+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651399+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651406+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651420+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651427+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651433+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651439+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651445+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:00.651445+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:00.651453+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651467+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651473+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651487+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651502+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651509+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651516+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651522+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:00.651727+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:00.651734+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:00.651735+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651742+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651749+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651756+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651763+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651769+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651776+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651783+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651790+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651797+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651804+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651811+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651817+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651823+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651830+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651837+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651844+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651852+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651859+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651865+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651872+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.651900+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.652331+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.653803+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.656040+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.656347+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.682778+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.682785+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.741377+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.741408+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:00.902461+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:00.903919+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:00.968531+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.220129+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.366789+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.597317+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.597392+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:01.597769+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:01.597770+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:01.598578+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:01.598578+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598579+00:00", "trade", 13.715, 10.0]
["2026-09-11T19:56:01.598581+00:00", "trade", 13.72, 158.0]
["2026-09-11T19:56:01.598582+00:00", "trade", 13.72, 400.0]
["2026-09-11T19:56:01.598585+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598586+00:00", "trade", 13.72, 62.0]
["2026-09-11T19:56:01.598586+00:00", "trade", 13.72, 2.0]
["2026-09-11T19:56:01.598589+00:00", "trade", 13.72, 259.0]
["2026-09-11T19:56:01.598589+00:00", "trade", 13.72, 180.0]
["2026-09-11T19:56:01.598593+00:00", "trade", 13.72, 298.0]
["2026-09-11T19:56:01.598603+00:00", "trade", 13.72, 10.0]
["2026-09-11T19:56:01.598604+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:01.598605+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:01.598606+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:01.598612+00:00", "trade", 13.72, 38.0]
["2026-09-11T19:56:01.598612+00:00", "trade", 13.72, 62.0]
["2026-09-11T19:56:01.598612+00:00", "trade", 13.72, 48.0]
["2026-09-11T19:56:01.598644+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:01.598675+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598689+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598696+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598699+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:01.598702+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598716+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598737+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598744+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598750+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598757+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598764+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598771+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598777+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598784+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598849+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598855+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598888+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598895+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598903+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598922+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598932+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598948+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598955+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598961+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598969+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598980+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.598986+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:01.599008+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.599048+00:00", "trade", 13.72, 96.0]
["2026-09-11T19:56:01.599049+00:00", "trade", 13.72, 4.0]
["2026-09-11T19:56:01.599053+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.599060+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.599061+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:01.599080+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:01.599097+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:01.599104+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:01.599111+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:01.599118+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:01.599125+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:01.599138+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:01.599146+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:01.599148+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:01.599149+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:01.599149+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:56:01.599149+00:00", "trade", 13.72, 80.0]
["2026-09-11T19:56:01.599149+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:01.599152+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:01.599181+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599185+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599197+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599228+00:00", "trade", 13.72, 300.0]
["2026-09-11T19:56:01.599232+00:00", "trade", 13.72, 12.0]
["2026-09-11T19:56:01.599232+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:01.599367+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:01.599372+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:01.599380+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:01.599413+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:01.599413+00:00", "quote", 13.72, 13.72]
["2026-09-11T19:56:01.599454+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599493+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599500+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599510+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599515+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599516+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599516+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599523+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599531+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599537+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599545+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599548+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:56:01.599554+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:01.599556+00:00", "trade", 13.72, 193.0]
["2026-09-11T19:56:01.599558+00:00", "trade", 13.72, 239.0]
["2026-09-11T19:56:01.599558+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:01.599559+00:00", "trade", 13.72, 190.0]
["2026-09-11T19:56:01.599559+00:00", "trade", 13.72, 25.0]
["2026-09-11T19:56:01.599559+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599560+00:00", "trade", 13.72, 50.0]
["2026-09-11T19:56:01.599561+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599566+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599573+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599579+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599587+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599593+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599626+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599634+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:01.599634+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:01.599634+00:00", "trade", 13.72, 239.0]
["2026-09-11T19:56:01.599640+00:00", "trade", 13.72, 200.0]
["2026-09-11T19:56:01.599711+00:00", "trade", 13.72, 61.0]
["2026-09-11T19:56:01.599727+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599749+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599765+00:00", "trade", 13.72, 158.0]
["2026-09-11T19:56:01.599807+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599893+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599904+00:00", "trade", 13.72, 180.0]
["2026-09-11T19:56:01.599920+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.599976+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.600041+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.600073+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.600077+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.600322+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.600384+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.600798+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.600901+00:00", "trade", 13.72, 835.0]
["2026-09-11T19:56:01.600902+00:00", "trade", 13.72, 5.0]
["2026-09-11T19:56:01.600958+00:00", "trade", 13.72, 229.0]
["2026-09-11T19:56:01.600967+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.601026+00:00", "trade", 13.72, 5.0]
["2026-09-11T19:56:01.602192+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.602667+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.606774+00:00", "trade", 13.72, 10.0]
["2026-09-11T19:56:01.633673+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.633701+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.634839+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.634912+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:01.652222+00:00", "trade", 13.725, 100.0]
["2026-09-11T19:56:01.684724+00:00", "trade", 13.725, 37.0]
["2026-09-11T19:56:01.707072+00:00", "trade", 13.725, 1.0]
["2026-09-11T19:56:01.707432+00:00", "trade", 13.725, 300.0]
["2026-09-11T19:56:01.707847+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:02.063936+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:02.068238+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:02.112899+00:00", "trade", 13.7287, 1163.0]
["2026-09-11T19:56:02.506319+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:02.506646+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:02.506799+00:00", "quote", 13.72, 13.73]
["2026-09-11T19:56:02.506867+00:00", "quote", 13.71, 13.73]
["2026-09-11T19:56:02.506941+00:00", "trade", 13.72, 14.0]
["2026-09-11T19:56:02.506960+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.506968+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.506975+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.506982+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.506989+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.506996+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507003+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507010+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507019+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507026+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507038+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507046+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507053+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507065+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507072+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507107+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507387+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507435+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507466+00:00", "trade", 13.72, 100.0]
["2026-09-11T19:56:02.507545+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507572+00:00", "trade", 13.72, 300.0]
["2026-09-11T19:56:02.507606+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.507630+00:00", "trade", 13.72, 7.0]
["2026-09-11T19:56:02.508033+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.509710+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.512089+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.556500+00:00", "trade", 13.715, 48.0]
["2026-09-11T19:56:02.565435+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:02.568280+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:02.569038+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.569578+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:56:02.580457+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.585733+00:00", "trade", 13.7168, 11.0]
["2026-09-11T19:56:02.641578+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.642340+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.666561+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.693101+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.862585+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.862620+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:02.863310+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.066501+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:03.066502+00:00", "trade", 13.715, 250.0]
["2026-09-11T19:56:03.066567+00:00", "trade", 13.715, 150.0]
["2026-09-11T19:56:03.066984+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.067070+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.067230+00:00", "trade", 13.715, 350.0]
["2026-09-11T19:56:03.083743+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.256676+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.353319+00:00", "trade", 13.71, 147.0]
["2026-09-11T19:56:03.353819+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.437310+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:56:03.483888+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.509421+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:56:03.510235+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:56:03.510322+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:56:03.515670+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.516116+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:56:03.526518+00:00", "trade", 13.715, 300.0]
["2026-09-11T19:56:03.526592+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:03.535681+00:00", "trade", 13.715, 300.0]
["2026-09-11T19:56:03.535744+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:03.541047+00:00", "trade", 13.715, 300.0]
["2026-09-11T19:56:03.558806+00:00", "trade", 13.712, 200.0]
["2026-09-11T19:56:03.559038+00:00", "trade", 13.7101, 200.0]
["2026-09-11T19:56:03.559297+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.559328+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.559422+00:00", "trade", 13.7118, 1036.0]
["2026-09-11T19:56:03.559429+00:00", "trade", 13.7107, 700.0]
["2026-09-11T19:56:03.559739+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.560042+00:00", "trade", 13.711, 200.0]
["2026-09-11T19:56:03.560055+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:56:03.560126+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568341+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568342+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:03.568345+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:03.568345+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:56:03.568348+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568354+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568368+00:00", "trade", 13.71, 117.0]
["2026-09-11T19:56:03.568372+00:00", "trade", 13.71, 442.0]
["2026-09-11T19:56:03.568375+00:00", "trade", 13.71, 141.0]
["2026-09-11T19:56:03.568376+00:00", "trade", 13.71, 323.0]
["2026-09-11T19:56:03.568386+00:00", "trade", 13.71, 322.0]
["2026-09-11T19:56:03.568387+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568388+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:03.568389+00:00", "trade", 13.71, 5.0]
["2026-09-11T19:56:03.568391+00:00", "trade", 13.71, 111.0]
["2026-09-11T19:56:03.568395+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:56:03.568395+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:56:03.568396+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568397+00:00", "trade", 13.71, 10.0]
["2026-09-11T19:56:03.568397+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:56:03.568402+00:00", "trade", 13.71, 455.0]
["2026-09-11T19:56:03.568403+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568410+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568417+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568424+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568432+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568439+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568446+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568487+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568493+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568526+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568532+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568538+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568544+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568551+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568557+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568563+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568570+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:03.568576+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568583+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568590+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568597+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568603+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568610+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568616+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568622+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568628+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568634+00:00", "trade", 13.71, 60.0]
["2026-09-11T19:56:03.568638+00:00", "trade", 13.71, 4.0]
["2026-09-11T19:56:03.568642+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568648+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568655+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568662+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568669+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568710+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.568945+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.569031+00:00", "trade", 13.71, 130.0]
["2026-09-11T19:56:03.569038+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.569044+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:03.569096+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:03.569125+00:00", "trade", 13.71, 70.0]
["2026-09-11T19:56:03.569153+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569264+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569268+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569270+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569275+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569277+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569299+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569318+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569421+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569429+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569496+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569503+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569558+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569569+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.569793+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.570718+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.570995+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.571159+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.571297+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.571374+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.571707+00:00", "trade", 13.7, 5.0]
["2026-09-11T19:56:03.573105+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.574575+00:00", "trade", 13.705, 1400.0]
["2026-09-11T19:56:03.574618+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.577596+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.579282+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:56:03.602277+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.642643+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.668500+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.681044+00:00", "trade", 13.705, 55.0]
["2026-09-11T19:56:03.685124+00:00", "trade", 13.705, 45.0]
["2026-09-11T19:56:03.687884+00:00", "trade", 13.705, 23.0]
["2026-09-11T19:56:03.688438+00:00", "trade", 13.705, 50.0]
["2026-09-11T19:56:03.689512+00:00", "trade", 13.705, 51.0]
["2026-09-11T19:56:03.691372+00:00", "trade", 13.705, 48.0]
["2026-09-11T19:56:03.692411+00:00", "trade", 13.705, 70.0]
["2026-09-11T19:56:03.695275+00:00", "trade", 13.705, 77.0]
["2026-09-11T19:56:03.695365+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.695573+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:56:03.695845+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.695870+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.700055+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:56:03.873397+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.923905+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:03.938497+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:56:04.021706+00:00", "trade", 13.705, 39.0]
["2026-09-11T19:56:04.328142+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:04.530400+00:00", "trade", 13.705, 79.0]
["2026-09-11T19:56:04.835806+00:00", "trade", 13.705, 40.0]
["2026-09-11T19:56:05.026981+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:06.009699+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:06.115901+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:06.116607+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:06.116863+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:06.271556+00:00", "trade", 13.71, 20.0]
["2026-09-11T19:56:06.279136+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:56:06.279623+00:00", "trade", 13.705, 10.0]
["2026-09-11T19:56:06.280003+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:06.368449+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:06.379590+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:07.032214+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:07.060575+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:07.060612+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:07.074733+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:56:07.284312+00:00", "trade", 13.705, 10.0]
["2026-09-11T19:56:07.284840+00:00", "trade", 13.705, 98.0]
["2026-09-11T19:56:07.284939+00:00", "trade", 13.705, 190.0]
["2026-09-11T19:56:07.286160+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:56:07.288308+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:07.288566+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:07.298972+00:00", "trade", 13.7294, 2076.0]
["2026-09-11T19:56:07.306504+00:00", "trade", 13.7315, 231.0]
["2026-09-11T19:56:07.306585+00:00", "trade", 13.7442, 342.0]
["2026-09-11T19:56:07.306643+00:00", "trade", 13.7371, 463.0]
["2026-09-11T19:56:07.692207+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:07.810468+00:00", "trade", 13.7315, 28.0]
["2026-09-11T19:56:08.093609+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.220275+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.646587+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.693873+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.693879+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.693893+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.693900+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.693910+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:56:08.693912+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.693931+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.694430+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.694566+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.696083+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.696084+00:00", "trade", 13.71, 270.0]
["2026-09-11T19:56:08.696084+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:56:08.696086+00:00", "trade", 13.71, 160.0]
["2026-09-11T19:56:08.696087+00:00", "trade", 13.71, 304.0]
["2026-09-11T19:56:08.696090+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.696093+00:00", "trade", 13.71, 1464.0]
["2026-09-11T19:56:08.696093+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:08.696093+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:56:08.696097+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.696105+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.696112+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.696164+00:00", "trade", 13.71, 387.0]
["2026-09-11T19:56:08.696178+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.696184+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.696191+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.696206+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:08.696271+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:08.696272+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696278+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696285+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696291+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696298+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696304+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696311+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696318+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696324+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696331+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696338+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696344+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696350+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696356+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696635+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696642+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696736+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696764+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696772+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696811+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696828+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696847+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.696857+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.697207+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.698187+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.699271+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.725799+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.726535+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.726541+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.754771+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.796116+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.945462+00:00", "trade", 13.72, 8.0]
["2026-09-11T19:56:08.963342+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.963426+00:00", "trade", 13.71, 47.0]
["2026-09-11T19:56:08.963445+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:08.964029+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:09.004945+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:09.005308+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:09.005670+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:09.017159+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:09.018364+00:00", "trade", 13.715, 1000.0]
["2026-09-11T19:56:09.019469+00:00", "trade", 13.715, 104.0]
["2026-09-11T19:56:09.020291+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:09.025924+00:00", "trade", 13.715, 778.0]
["2026-09-11T19:56:09.109113+00:00", "trade", 13.715, 778.0]
["2026-09-11T19:56:09.110351+00:00", "trade", 13.715, 315.0]
["2026-09-11T19:56:09.324663+00:00", "trade", 13.715, 50.0]
["2026-09-11T19:56:09.327315+00:00", "trade", 13.715, 50.0]
["2026-09-11T19:56:09.740894+00:00", "trade", 13.7169, 3.0]
["2026-09-11T19:56:09.914648+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:10.208386+00:00", "trade", 13.715, 10.0]
["2026-09-11T19:56:10.211473+00:00", "trade", 13.715, 109.0]
["2026-09-11T19:56:10.355731+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:10.780994+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:10.939242+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:11.075856+00:00", "trade", 13.715, 38.0]
["2026-09-11T19:56:11.201523+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:11.274576+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:11.457306+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:11.457668+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:11.457719+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:56:12.585183+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:12.585216+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:12.597707+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:12.680233+00:00", "trade", 13.715, 11.0]
["2026-09-11T19:56:12.692778+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:12.720795+00:00", "trade", 13.715, 389.0]
["2026-09-11T19:56:12.852207+00:00", "trade", 13.715, 400.0]
["2026-09-11T19:56:12.963302+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:56:13.800738+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:56:13.823030+00:00", "trade", 13.715, 400.0]
["2026-09-11T19:56:14.021261+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:14.021355+00:00", "trade", 13.71, 59.0]
["2026-09-11T19:56:14.021356+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:14.021425+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:14.532909+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:14.532939+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:14.755330+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:56:14.811630+00:00", "trade", 13.715, 300.0]
["2026-09-11T19:56:14.951662+00:00", "trade", 13.7011, 100.0]
["2026-09-11T19:56:15.051594+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051595+00:00", "trade", 13.71, 270.0]
["2026-09-11T19:56:15.051597+00:00", "trade", 13.71, 360.0]
["2026-09-11T19:56:15.051598+00:00", "trade", 13.71, 796.0]
["2026-09-11T19:56:15.051599+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:56:15.051603+00:00", "trade", 13.71, 300.0]
["2026-09-11T19:56:15.051603+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051604+00:00", "trade", 13.71, 1300.0]
["2026-09-11T19:56:15.051606+00:00", "trade", 13.71, 40.0]
["2026-09-11T19:56:15.051606+00:00", "trade", 13.71, 3.0]
["2026-09-11T19:56:15.051652+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051659+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051666+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051673+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051679+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051688+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051692+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:15.051694+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051700+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051702+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:56:15.051708+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051712+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:15.051712+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:15.051712+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:56:15.051715+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051722+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051729+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051737+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051745+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051752+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051766+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051773+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051780+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051786+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051793+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051800+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051808+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:15.051808+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051885+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051905+00:00", "quote", 13.71, 13.72]
["2026-09-11T19:56:15.051916+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.051930+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.051938+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.051945+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.051947+00:00", "trade", 13.71, 25.0]
["2026-09-11T19:56:15.051952+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.051959+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.051966+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.051973+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.051980+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.051987+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.051989+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:15.051991+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:15.051995+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.052002+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.052017+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.052025+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:56:15.052025+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:15.052025+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:56:15.052025+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.052025+00:00", "quote", 13.71, 13.71]
["2026-09-11T19:56:15.052026+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:56:15.052090+00:00", "trade", 13.71, 141.0]
["2026-09-11T19:56:15.052107+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.052115+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.052192+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.052231+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.052248+00:00", "trade", 13.715, 300.0]
["2026-09-11T19:56:15.052252+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.052378+00:00", "trade", 13.71, 10.0]
["2026-09-11T19:56:15.052456+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.052519+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.052554+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:56:15.052644+00:00", "trade", 13.715, 73.0]
["2026-09-11T19:56:15.052662+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.052772+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.052875+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.052931+00:00", "trade", 13.71, 10.0]
["2026-09-11T19:56:15.053030+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:56:15.053031+00:00", "trade", 13.7, 800.0]
["2026-09-11T19:56:15.053033+00:00", "trade", 13.7, 61.0]
["2026-09-11T19:56:15.053034+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:56:15.053037+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:56:15.053037+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:56:15.053040+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:56:15.053041+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:56:15.053060+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:56:15.053065+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:56:15.053083+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:56:15.053085+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:56:15.053086+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:56:15.053088+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:56:15.053090+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:56:15.053093+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:56:15.053093+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:56:15.053095+00:00", "trade", 13.7, 198.0]
["2026-09-11T19:56:15.053111+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:56:15.053123+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053131+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053138+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053162+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053169+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053175+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053182+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053188+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053194+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053201+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053208+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053214+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053221+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053227+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053233+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053240+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053247+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053254+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053262+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053268+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053275+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053283+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053292+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053298+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053310+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053320+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053321+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053329+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:56:15.053329+00:00", "trade", 13.7, 260.0]
["2026-09-11T19:56:15.053381+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053389+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053409+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:56:15.053413+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:56:15.053424+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053494+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053518+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053532+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:56:15.053550+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053560+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053567+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053573+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053580+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053586+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053593+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053600+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053606+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053608+00:00", "trade", 13.7, 60.0]
["2026-09-11T19:56:15.053610+00:00", "trade", 13.7, 20.0]
["2026-09-11T19:56:15.053611+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:56:15.053613+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053617+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:56:15.053617+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053621+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053627+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053633+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053639+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053646+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053656+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:56:15.053669+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053717+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:56:15.053797+00:00", "trade", 13.7, 561.0]
["2026-09-11T19:56:15.053816+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.053837+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.053886+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.053911+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.053912+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.053919+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.053935+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.053942+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.054060+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.054140+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.054193+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.054635+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.054673+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.055412+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.055511+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.055679+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.055694+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.055796+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.058517+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:15.058889+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:56:15.062075+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:56:15.063100+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.068442+00:00", "trade", 13.7011, 53.0]
["2026-09-11T19:56:15.069227+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:56:15.069320+00:00", "trade", 13.695, 208.0]
["2026-09-11T19:56:15.069697+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:56:15.070270+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.071663+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.074574+00:00", "trade", 13.691, 2092.0]
["2026-09-11T19:56:15.076828+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:56:15.078392+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.078393+00:00", "trade", 13.69, 49.0]
["2026-09-11T19:56:15.078870+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.078885+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.078894+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.078912+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.079143+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.086096+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:15.109789+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:56:15.109791+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:56:15.109792+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:15.109794+00:00", "trade", 13.69, 8.0]
["2026-09-11T19:56:15.109796+00:00", "trade", 13.69, 792.0]
["2026-09-11T19:56:15.109911+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.109917+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.109924+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.109937+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.109944+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.109957+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:15.109971+00:00", "trade", 13.69, 1200.0]
["2026-09-11T19:56:15.109976+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:15.109980+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:15.109986+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:56:15.110032+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:56:15.110038+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.110048+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.110110+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.110125+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.110153+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:15.110202+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:15.110227+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.110321+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.110352+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.110363+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.110370+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.110426+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:15.110427+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:15.110430+00:00", "trade", 13.69, 60.0]
["2026-09-11T19:56:15.110431+00:00", "trade", 13.69, 160.0]
["2026-09-11T19:56:15.110431+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:15.110431+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.110453+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.110513+00:00", "trade", 13.69, 45.0]
["2026-09-11T19:56:15.110575+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.110580+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.110588+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.110626+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.110697+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.110793+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.110844+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.110908+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.110948+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.110958+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.111047+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.111074+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.111125+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.111152+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.111293+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:56:15.111330+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.111352+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.111394+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.111420+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.111717+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.112159+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.112490+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.114983+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118618+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:56:15.118620+00:00", "trade", 13.68, 172.0]
["2026-09-11T19:56:15.118621+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:15.118623+00:00", "trade", 13.68, 180.0]
["2026-09-11T19:56:15.118625+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:56:15.118627+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:15.118628+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:15.118689+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:15.118693+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:15.118693+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:15.118696+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:15.118699+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:15.118705+00:00", "trade", 13.68, 104.0]
["2026-09-11T19:56:15.118708+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118715+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118721+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118729+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118738+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118745+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118751+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118757+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118765+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118778+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118785+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118790+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:15.118792+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118795+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118798+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118805+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118818+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118825+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118831+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118838+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118844+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118857+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118863+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:15.118929+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.118944+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.118951+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.118958+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.118964+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.118970+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.118977+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.118984+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.118991+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.118998+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.119011+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.119024+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.119032+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.119047+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.119047+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.119053+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:15.119054+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.119055+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.119088+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:15.119127+00:00", "trade", 13.68, 120.0]
["2026-09-11T19:56:15.119127+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:15.119128+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:15.119128+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119242+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:56:15.119250+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119256+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119292+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119339+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119369+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119376+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119425+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119488+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119549+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119573+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119581+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119588+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119603+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119614+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119638+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119651+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119663+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119676+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119683+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119695+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119777+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119859+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.119963+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.120004+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.120024+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.120032+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.120064+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.120187+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.120476+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.120692+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.121670+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:56:15.121671+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:56:15.121672+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.121674+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.121749+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.121756+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.121763+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.121769+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.121991+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.122002+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.122009+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.122016+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.122031+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.122035+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.122039+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.122067+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122078+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122086+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122092+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122099+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122106+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122113+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122118+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122119+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122127+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122134+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122144+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122242+00:00", "trade", 13.67, 180.0]
["2026-09-11T19:56:15.122243+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:56:15.122244+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.122245+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122246+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.122326+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122667+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.122677+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.122692+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.122765+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.122768+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.122848+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.122855+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.122866+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.123042+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.123092+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.123122+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.123139+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.123152+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.123199+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.123592+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.123607+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.123819+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.123834+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.123894+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.124001+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.124440+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.124800+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.126084+00:00", "trade", 13.66, 7.0]
["2026-09-11T19:56:15.126088+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.126530+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.126538+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.126545+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.126604+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.126662+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127000+00:00", "trade", 13.665, 396.0]
["2026-09-11T19:56:15.127002+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:56:15.127003+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:56:15.127004+00:00", "trade", 13.67, 800.0]
["2026-09-11T19:56:15.127007+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:56:15.127009+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127013+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127013+00:00", "trade", 13.67, 152.0]
["2026-09-11T19:56:15.127014+00:00", "trade", 13.67, 90.0]
["2026-09-11T19:56:15.127015+00:00", "trade", 13.67, 107.0]
["2026-09-11T19:56:15.127040+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127088+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127094+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127108+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127147+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127150+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:56:15.127161+00:00", "trade", 13.67, 700.0]
["2026-09-11T19:56:15.127164+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127169+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127171+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127174+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:56:15.127177+00:00", "trade", 13.67, 2200.0]
["2026-09-11T19:56:15.127181+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:56:15.127185+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127190+00:00", "trade", 13.67, 700.0]
["2026-09-11T19:56:15.127196+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127206+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127211+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127272+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:56:15.127350+00:00", "trade", 13.66, 48.0]
["2026-09-11T19:56:15.127466+00:00", "trade", 13.665, 186.0]
["2026-09-11T19:56:15.127480+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127533+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:56:15.127534+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127566+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127581+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127590+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127593+00:00", "trade", 13.665, 186.0]
["2026-09-11T19:56:15.127600+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127608+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127614+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127615+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127619+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127621+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127623+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127630+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127637+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127641+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127643+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127648+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127650+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127657+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127664+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127671+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127713+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127773+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127780+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127785+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:56:15.127786+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127787+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127794+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127801+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127807+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127808+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127814+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127815+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.127818+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:56:15.127821+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:56:15.127821+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127828+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127834+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127841+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127847+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127854+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127862+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127868+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127875+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127882+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127889+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127896+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127903+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.127922+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:56:15.128134+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.128325+00:00", "trade", 13.665, 71.0]
["2026-09-11T19:56:15.128343+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.128385+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.128423+00:00", "trade", 13.665, 163.0]
["2026-09-11T19:56:15.128441+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.128475+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.128549+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.128563+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.128797+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.128854+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.129198+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.130183+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.130362+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.130634+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.131279+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.131286+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.131292+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.131298+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.131361+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:56:15.131361+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.132425+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:56:15.132481+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.138322+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.142345+00:00", "trade", 13.6699, 46.0]
["2026-09-11T19:56:15.152952+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.153088+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.153652+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.153885+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.154009+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.154040+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.154149+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.154161+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.154194+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.154605+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.155040+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.155250+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181875+00:00", "trade", 13.665, 24.0]
["2026-09-11T19:56:15.181895+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181902+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181918+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181925+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181931+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181938+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181944+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181950+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181955+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.181957+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181964+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181970+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181976+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181982+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.181989+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.182020+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.182026+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.182033+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.182040+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.182041+00:00", "trade", 13.665, 76.0]
["2026-09-11T19:56:15.182042+00:00", "trade", 13.67, 10.0]
["2026-09-11T19:56:15.182043+00:00", "trade", 13.67, 14.0]
["2026-09-11T19:56:15.182045+00:00", "trade", 13.67, 724.0]
["2026-09-11T19:56:15.182048+00:00", "trade", 13.67, 76.0]
["2026-09-11T19:56:15.182048+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.182055+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:15.182056+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.182057+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.182062+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.182078+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.182086+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.182092+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:15.182114+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:15.182167+00:00", "trade", 13.67, 77.0]
["2026-09-11T19:56:15.182209+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.182292+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.182299+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.182306+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.182312+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.182319+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.182326+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.182405+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.182510+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.183009+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.187142+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.217995+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.235207+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.235926+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.247976+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.366401+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.550626+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.940674+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.975771+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:15.976267+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:16.021729+00:00", "trade", 13.675, 88.0]
["2026-09-11T19:56:16.022011+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:16.031258+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:16.061510+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:16.366729+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:16.367053+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:16.368390+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:16.579859+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:16.810283+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:16.811248+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:16.895611+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:17.077124+00:00", "trade", 13.675, 175.0]
["2026-09-11T19:56:17.077886+00:00", "trade", 13.675, 175.0]
["2026-09-11T19:56:17.078531+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:17.078945+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:17.083406+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:17.116367+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:17.177326+00:00", "trade", 13.675, 120.0]
["2026-09-11T19:56:17.261716+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:17.561050+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:17.824190+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:56:17.824977+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:17.939028+00:00", "trade", 13.701, 100.0]
["2026-09-11T19:56:18.063971+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.064522+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.064975+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.076117+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.079574+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.146355+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:18.146918+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:56:18.352000+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:18.630127+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.630366+00:00", "trade", 13.675, 20.0]
["2026-09-11T19:56:18.630601+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.642536+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.642887+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.643086+00:00", "trade", 13.675, 20.0]
["2026-09-11T19:56:18.643205+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.643308+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.643764+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.643780+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.644054+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:18.647039+00:00", "trade", 13.675, 20.0]
["2026-09-11T19:56:18.653795+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:19.110541+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.358626+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:56:19.528861+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.529276+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.586446+00:00", "trade", 13.675, 45.0]
["2026-09-11T19:56:19.586862+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.586923+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.587157+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.587602+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.792372+00:00", "trade", 13.68, 11.0]
["2026-09-11T19:56:19.792594+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:19.792595+00:00", "trade", 13.68, 138.0]
["2026-09-11T19:56:19.792695+00:00", "trade", 13.68, 43.0]
["2026-09-11T19:56:19.792714+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.792721+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.792728+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.792735+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.792741+00:00", "trade", 13.68, 21.0]
["2026-09-11T19:56:19.792752+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.792772+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.792783+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.792794+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:19.792796+00:00", "trade", 13.68, 700.0]
["2026-09-11T19:56:19.792796+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:19.792827+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.792835+00:00", "trade", 13.68, 141.0]
["2026-09-11T19:56:19.792836+00:00", "trade", 13.68, 310.0]
["2026-09-11T19:56:19.792837+00:00", "trade", 13.68, 99.0]
["2026-09-11T19:56:19.792846+00:00", "trade", 13.68, 75.0]
["2026-09-11T19:56:19.792861+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.792866+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.792976+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.793206+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.793267+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:56:19.793361+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:56:19.793400+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.793436+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.793513+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.793820+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.793827+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.793840+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.793864+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.793920+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:56:19.793923+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:19.793923+00:00", "trade", 13.68, 269.0]
["2026-09-11T19:56:19.793924+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:19.793927+00:00", "trade", 13.68, 78.0]
["2026-09-11T19:56:19.794039+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.794131+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:19.794206+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.794218+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.794321+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.794388+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:19.794670+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.794966+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:19.826611+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:19.837830+00:00", "trade", 13.677, 33.0]
["2026-09-11T19:56:19.909116+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:21.044428+00:00", "trade", 13.7009, 8.0]
["2026-09-11T19:56:22.064754+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:22.227628+00:00", "trade", 13.6767, 38.0]
["2026-09-11T19:56:22.232199+00:00", "trade", 13.675, 120.0]
["2026-09-11T19:56:22.243599+00:00", "trade", 13.675, 20.0]
["2026-09-11T19:56:22.264483+00:00", "trade", 13.675, 20.0]
["2026-09-11T19:56:22.265210+00:00", "trade", 13.675, 121.0]
["2026-09-11T19:56:22.278637+00:00", "trade", 13.675, 20.0]
["2026-09-11T19:56:23.059032+00:00", "trade", 13.675, 30.0]
["2026-09-11T19:56:23.061717+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:23.247333+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:23.247791+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:23.684042+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:23.782416+00:00", "trade", 13.67, 39.0]
["2026-09-11T19:56:23.782476+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:23.782623+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:23.783525+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:56:23.783589+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:23.784410+00:00", "trade", 13.675, 15.0]
["2026-09-11T19:56:23.784522+00:00", "trade", 13.675, 56.0]
["2026-09-11T19:56:23.787808+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:23.789216+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:23.792571+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:24.065508+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:24.065509+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:24.065510+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:24.065512+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:24.065797+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:24.065808+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:24.065984+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:24.065986+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:24.066270+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:24.066273+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:24.139334+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:24.500041+00:00", "trade", 13.67, 73.0]
["2026-09-11T19:56:24.501200+00:00", "trade", 13.67, 52.0]
["2026-09-11T19:56:24.512396+00:00", "trade", 13.67, 60.0]
["2026-09-11T19:56:24.512397+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:24.512885+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:24.512918+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:24.512971+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:24.513271+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:56:24.520220+00:00", "trade", 13.675, 2000.0]
["2026-09-11T19:56:24.522953+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:24.531595+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:24.742546+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:25.116112+00:00", "trade", 13.675, 1020.0]
["2026-09-11T19:56:25.477772+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:25.607013+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:25.616983+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:25.737904+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:25.738617+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:25.748588+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.034818+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.034954+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.034961+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.034968+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.034974+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.034981+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.034986+00:00", "trade", 13.67, 368.0]
["2026-09-11T19:56:26.034987+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:26.034988+00:00", "trade", 13.67, 978.0]
["2026-09-11T19:56:26.034988+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.034989+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:56:26.034990+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:26.034992+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:56:26.034996+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.034997+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:56:26.034997+00:00", "trade", 13.67, 700.0]
["2026-09-11T19:56:26.034998+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:26.035000+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:56:26.035002+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035003+00:00", "trade", 13.67, 31.0]
["2026-09-11T19:56:26.035009+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035016+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035017+00:00", "trade", 13.67, 99.0]
["2026-09-11T19:56:26.035023+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035029+00:00", "trade", 13.67, 201.0]
["2026-09-11T19:56:26.035031+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035038+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035064+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035072+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035078+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035084+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035098+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035106+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035113+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035119+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035134+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035157+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035164+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035171+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035178+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035185+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035191+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035197+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035204+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035210+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035223+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035230+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035237+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035244+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:26.035257+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035265+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035272+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035278+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035285+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035291+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035299+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035300+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035306+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035312+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035319+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035332+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035337+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035339+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035346+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035352+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:26.035369+00:00", "trade", 13.67, 418.0]
["2026-09-11T19:56:26.035406+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:26.035410+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.035489+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.035540+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.035641+00:00", "trade", 13.67, 27.0]
["2026-09-11T19:56:26.035672+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.035730+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.035743+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.035746+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.035842+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.035970+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.036156+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.036558+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.037058+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.047475+00:00", "trade", 13.665, 49.0]
["2026-09-11T19:56:26.060105+00:00", "trade", 13.6667, 13.0]
["2026-09-11T19:56:26.067349+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.151689+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.151691+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.151788+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.151955+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.175455+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.175818+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.655190+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.655277+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:56:26.655278+00:00", "trade", 13.665, 10.0]
["2026-09-11T19:56:26.655280+00:00", "trade", 13.665, 15.0]
["2026-09-11T19:56:26.655675+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.655706+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.658659+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.699377+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.802637+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.803338+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.803601+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:26.805675+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.067315+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.183099+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.183651+00:00", "trade", 13.67, 23.0]
["2026-09-11T19:56:27.184612+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:27.184771+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.184872+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:56:27.184875+00:00", "trade", 13.67, 152.0]
["2026-09-11T19:56:27.184875+00:00", "trade", 13.67, 368.0]
["2026-09-11T19:56:27.184876+00:00", "trade", 13.67, 282.0]
["2026-09-11T19:56:27.184878+00:00", "trade", 13.67, 76.0]
["2026-09-11T19:56:27.184884+00:00", "trade", 13.67, 124.0]
["2026-09-11T19:56:27.184884+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:27.184884+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:27.184899+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:27.184906+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:27.184937+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.184950+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.184957+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.184964+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.184971+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.184978+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.184985+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.184998+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.185004+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.185039+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:56:27.185098+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185108+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185116+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185122+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185128+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185134+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185141+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185149+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185155+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185163+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185170+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185176+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185182+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185203+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185210+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185235+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:56:27.185237+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:56:27.185237+00:00", "trade", 13.67, 68.0]
["2026-09-11T19:56:27.185239+00:00", "trade", 13.67, 79.0]
["2026-09-11T19:56:27.185241+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:56:27.185287+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:56:27.185309+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.185356+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.185437+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.185598+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.185657+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.185664+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.187457+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.206806+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.217883+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.242321+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.244330+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.267413+00:00", "trade", 13.675, 120.0]
["2026-09-11T19:56:27.284991+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.286680+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.333477+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.418794+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.459285+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.459286+00:00", "trade", 13.67, 57.0]
["2026-09-11T19:56:27.526690+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.676981+00:00", "trade", 13.675, 102.0]
["2026-09-11T19:56:27.760599+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.760968+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.761040+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.761070+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.761121+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.770524+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.770588+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.770973+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:27.896890+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:28.023609+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:28.764446+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:28.765257+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:28.765321+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:56:28.765737+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.026385+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.036541+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:29.036915+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.744698+00:00", "trade", 13.675, 778.0]
["2026-09-11T19:56:29.745467+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.745737+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.747150+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.747364+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.747594+00:00", "trade", 13.675, 778.0]
["2026-09-11T19:56:29.749167+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.749893+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.750782+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.752705+00:00", "trade", 13.675, 778.0]
["2026-09-11T19:56:29.752870+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.752883+00:00", "trade", 13.68, 173.0]
["2026-09-11T19:56:29.753323+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.753338+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.753367+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.753375+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.753863+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.754054+00:00", "trade", 13.675, 137.0]
["2026-09-11T19:56:29.755963+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.755964+00:00", "trade", 13.67, 45.0]
["2026-09-11T19:56:29.756023+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.756048+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.756060+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.771201+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.849598+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.851146+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:29.956287+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.132404+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.316241+00:00", "trade", 13.675, 51.0]
["2026-09-11T19:56:30.317291+00:00", "trade", 13.675, 67.0]
["2026-09-11T19:56:30.318846+00:00", "trade", 13.675, 72.0]
["2026-09-11T19:56:30.320203+00:00", "trade", 13.675, 42.0]
["2026-09-11T19:56:30.321502+00:00", "trade", 13.675, 72.0]
["2026-09-11T19:56:30.323428+00:00", "trade", 13.67, 69.0]
["2026-09-11T19:56:30.323428+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.323821+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:30.323906+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.324448+00:00", "trade", 13.67, 40.0]
["2026-09-11T19:56:30.325881+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:56:30.327485+00:00", "trade", 13.67, 63.0]
["2026-09-11T19:56:30.327614+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:56:30.327841+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.327932+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.328539+00:00", "trade", 13.67, 288.0]
["2026-09-11T19:56:30.329239+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.329674+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.330105+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.330115+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.330561+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.333786+00:00", "trade", 13.67, 58.0]
["2026-09-11T19:56:30.333786+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.334278+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.334917+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.338736+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.339586+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.349509+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.366513+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.391175+00:00", "trade", 13.67, 49.0]
["2026-09-11T19:56:30.391177+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.422697+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.434724+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.638889+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.819945+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:30.919277+00:00", "trade", 13.67, 2.0]
["2026-09-11T19:56:31.045043+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.046464+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.132670+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.133140+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.166350+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.324814+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.785500+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.785557+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.785593+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:31.785600+00:00", "trade", 13.675, 10.0]
["2026-09-11T19:56:31.785618+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:31.785625+00:00", "trade", 13.68, 227.0]
["2026-09-11T19:56:31.786018+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786069+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786086+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786092+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786099+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786138+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786314+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786326+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786722+00:00", "trade", 13.68, 201.0]
["2026-09-11T19:56:31.786723+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:31.786725+00:00", "trade", 13.68, 700.0]
["2026-09-11T19:56:31.786726+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:31.786728+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:31.786731+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:31.786733+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:31.786733+00:00", "trade", 13.68, 286.0]
["2026-09-11T19:56:31.786735+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:31.786755+00:00", "trade", 13.68, 18.0]
["2026-09-11T19:56:31.786848+00:00", "trade", 13.68, 82.0]
["2026-09-11T19:56:31.786848+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786850+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:31.786855+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786861+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:31.786861+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786863+00:00", "trade", 13.68, 82.0]
["2026-09-11T19:56:31.786865+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:31.786867+00:00", "trade", 13.68, 82.0]
["2026-09-11T19:56:31.786867+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786872+00:00", "trade", 13.68, 900.0]
["2026-09-11T19:56:31.786874+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:56:31.786874+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786876+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:31.786879+00:00", "trade", 13.68, 1200.0]
["2026-09-11T19:56:31.786879+00:00", "trade", 13.68, 2000.0]
["2026-09-11T19:56:31.786880+00:00", "trade", 13.68, 201.0]
["2026-09-11T19:56:31.786881+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786882+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:31.786883+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:56:31.786883+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:56:31.786888+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786892+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:31.786894+00:00", "trade", 13.68, 7.0]
["2026-09-11T19:56:31.786902+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786909+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786926+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786929+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786936+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:31.786937+00:00", "trade", 13.68, 36.0]
["2026-09-11T19:56:31.786950+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786957+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786963+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786977+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786984+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786991+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.786998+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.787004+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.787011+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.787018+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.787025+00:00", "trade", 13.68, 193.0]
["2026-09-11T19:56:31.787034+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.787040+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.787046+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.787053+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.787057+00:00", "trade", 13.68, 107.0]
["2026-09-11T19:56:31.787059+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.787061+00:00", "trade", 13.68, 193.0]
["2026-09-11T19:56:31.787067+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.787075+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.787082+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:31.787083+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787089+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787090+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:31.787090+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787092+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:56:31.787092+00:00", "trade", 13.68, 415.0]
["2026-09-11T19:56:31.787092+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787097+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787097+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787104+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787110+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:56:31.787111+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787118+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787124+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787131+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787138+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787145+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787152+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787158+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787165+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787171+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787179+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787185+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787192+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787199+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787205+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787208+00:00", "trade", 13.68, 107.0]
["2026-09-11T19:56:31.787209+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787212+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787217+00:00", "trade", 13.68, 107.0]
["2026-09-11T19:56:31.787226+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787233+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787242+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787264+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:31.787282+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:56:31.787293+00:00", "trade", 13.68, 93.0]
["2026-09-11T19:56:31.787293+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.787348+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.787369+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.787467+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.787556+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.787793+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.788152+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.788839+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.790090+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.790244+00:00", "trade", 13.69, 11.0]
["2026-09-11T19:56:31.790392+00:00", "trade", 13.685, 223.0]
["2026-09-11T19:56:31.790667+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:56:31.790670+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:56:31.790670+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:56:31.790675+00:00", "trade", 13.69, 600.0]
["2026-09-11T19:56:31.790682+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:31.790683+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:56:31.790893+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.791011+00:00", "trade", 13.69, 155.0]
["2026-09-11T19:56:31.791019+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:31.791034+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:31.791036+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:56:31.791036+00:00", "trade", 13.69, 70.0]
["2026-09-11T19:56:31.791036+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:56:31.791037+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.791040+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:31.791043+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:31.791043+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:31.791043+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:56:31.791112+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.791235+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.791253+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.791349+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.791364+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.791415+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.791460+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.791491+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.791735+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.791871+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.791972+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:31.792012+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:31.792034+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.792130+00:00", "trade", 13.68, 88.0]
["2026-09-11T19:56:31.792470+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.792509+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.792528+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.792671+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.792826+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.793092+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.793277+00:00", "trade", 13.6775, 140.0]
["2026-09-11T19:56:31.793302+00:00", "trade", 13.68, 12.0]
["2026-09-11T19:56:31.794079+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:31.794294+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:31.795264+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.798843+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:31.800012+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:31.800702+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:31.830047+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:31.830437+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.830542+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.830817+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.830824+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.831281+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.862086+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.862343+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.862424+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.862537+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.862863+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.871823+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.872596+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.894099+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.894202+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.894209+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.894699+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.895716+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.895730+00:00", "trade", 13.68, 66.0]
["2026-09-11T19:56:31.895748+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:31.895806+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.895889+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.896104+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.896163+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.896177+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:56:31.896226+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.896233+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.896274+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.896286+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.896296+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.896367+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.896559+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.896678+00:00", "trade", 13.68, 79.0]
["2026-09-11T19:56:31.896679+00:00", "trade", 13.68, 61.0]
["2026-09-11T19:56:31.897864+00:00", "trade", 13.68, 87.0]
["2026-09-11T19:56:31.902476+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:31.925900+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.927755+00:00", "trade", 13.685, 10.0]
["2026-09-11T19:56:31.941118+00:00", "trade", 13.68, 7.0]
["2026-09-11T19:56:31.941136+00:00", "trade", 13.68, 55.0]
["2026-09-11T19:56:31.941139+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.941144+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:31.941195+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:32.008027+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:32.008053+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:32.008673+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:32.033538+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:32.270401+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:32.388861+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:32.484132+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:32.812885+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:32.813513+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:32.921933+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:32.965884+00:00", "trade", 13.685, 500.0]
["2026-09-11T19:56:33.084127+00:00", "trade", 13.685, 130.0]
["2026-09-11T19:56:33.215715+00:00", "trade", 13.685, 10.0]
["2026-09-11T19:56:33.243575+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:33.999936+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.000240+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.000432+00:00", "trade", 13.68, 55.0]
["2026-09-11T19:56:34.000436+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.000439+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.000726+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.000744+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.002049+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.002583+00:00", "trade", 13.68, 48.0]
["2026-09-11T19:56:34.002643+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.003084+00:00", "trade", 13.685, 30.0]
["2026-09-11T19:56:34.003464+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.003559+00:00", "trade", 13.68, 24.0]
["2026-09-11T19:56:34.004774+00:00", "trade", 13.68, 19.0]
["2026-09-11T19:56:34.004831+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.004865+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.006353+00:00", "trade", 13.68, 23.0]
["2026-09-11T19:56:34.006362+00:00", "trade", 13.68, 71.0]
["2026-09-11T19:56:34.006366+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.010285+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:56:34.010482+00:00", "trade", 13.68, 62.0]
["2026-09-11T19:56:34.010484+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.010616+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.010979+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.013500+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:34.032613+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.109172+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.511294+00:00", "trade", 13.68, 66.0]
["2026-09-11T19:56:34.511297+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.688668+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:34.831798+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:35.148140+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:35.153170+00:00", "trade", 13.685, 9.0]
["2026-09-11T19:56:35.270746+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:36.121550+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:36.121634+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:36.124631+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:36.124979+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:37.010070+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:37.801827+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:37.802499+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:37.802920+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:37.824371+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:37.840890+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:37.932709+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:38.071338+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:38.203089+00:00", "trade", 13.685, 130.0]
["2026-09-11T19:56:38.211198+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:38.211228+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:38.211985+00:00", "trade", 13.685, 30.0]
["2026-09-11T19:56:38.212438+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:38.226460+00:00", "trade", 13.685, 30.0]
["2026-09-11T19:56:38.476660+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:38.476661+00:00", "trade", 13.685, 10.0]
["2026-09-11T19:56:38.476664+00:00", "trade", 13.685, 10.0]
["2026-09-11T19:56:38.476665+00:00", "trade", 13.685, 580.0]
["2026-09-11T19:56:38.477017+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:38.477190+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:38.477284+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:38.477302+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:38.477324+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:38.482837+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:38.487101+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:38.487379+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:38.600808+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:38.604028+00:00", "trade", 13.6869, 48.0]
["2026-09-11T19:56:38.606301+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:39.449970+00:00", "trade", 13.685, 25.0]
["2026-09-11T19:56:40.247749+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:40.247789+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:40.565920+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191267+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:41.191271+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:56:41.191271+00:00", "trade", 13.68, 172.0]
["2026-09-11T19:56:41.191271+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:56:41.191274+00:00", "trade", 13.68, 41.0]
["2026-09-11T19:56:41.191281+00:00", "trade", 13.68, 700.0]
["2026-09-11T19:56:41.191281+00:00", "trade", 13.68, 57.0]
["2026-09-11T19:56:41.191281+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:56:41.191281+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:41.191288+00:00", "trade", 13.68, 947.0]
["2026-09-11T19:56:41.191290+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.191290+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:56:41.191290+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:41.191353+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191360+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191367+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191374+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191380+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191387+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191393+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191400+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191406+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191419+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191425+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191438+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191452+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191459+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191465+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191580+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191606+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.191607+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:56:41.191619+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.191620+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191668+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191684+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191691+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191699+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:56:41.191703+00:00", "trade", 13.68, 30.0]
["2026-09-11T19:56:41.191706+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191718+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191725+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191732+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191740+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.191746+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.191756+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.191759+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.191763+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.191770+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.191777+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.191783+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.191790+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.191797+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.191804+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.191811+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.191850+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.191912+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.191919+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.191926+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.192008+00:00", "trade", 13.68, 176.0]
["2026-09-11T19:56:41.192020+00:00", "trade", 13.68, 24.0]
["2026-09-11T19:56:41.192030+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.192031+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.192071+00:00", "trade", 13.68, 237.0]
["2026-09-11T19:56:41.192075+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192111+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:56:41.192133+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192173+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:56:41.192219+00:00", "trade", 13.685, 336.0]
["2026-09-11T19:56:41.192265+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192274+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192322+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192326+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192341+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192421+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192478+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192501+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192587+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192681+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192725+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192774+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.192943+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.193380+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.193911+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.194352+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.194512+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.198679+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.198698+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.198751+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.198797+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.198956+00:00", "trade", 13.68, 16.0]
["2026-09-11T19:56:41.199019+00:00", "trade", 13.68, 23.0]
["2026-09-11T19:56:41.199100+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:41.199119+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.199603+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.199775+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.200051+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.200152+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.207927+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.211090+00:00", "trade", 13.6799, 19.0]
["2026-09-11T19:56:41.211669+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.226331+00:00", "trade", 13.675, 10.0]
["2026-09-11T19:56:41.226642+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.226995+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.231239+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231241+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231242+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:56:41.231243+00:00", "trade", 13.68, 210.0]
["2026-09-11T19:56:41.231246+00:00", "trade", 13.68, 210.0]
["2026-09-11T19:56:41.231269+00:00", "trade", 13.68, 170.0]
["2026-09-11T19:56:41.231274+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231276+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231276+00:00", "trade", 13.68, 417.0]
["2026-09-11T19:56:41.231277+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231279+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231288+00:00", "trade", 13.68, 23.0]
["2026-09-11T19:56:41.231337+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.231347+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231347+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.231353+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.231356+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231359+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.231367+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.231375+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.231381+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.231388+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.231395+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:41.231402+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231416+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231423+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231429+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231437+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231443+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231443+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231443+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231450+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231454+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231456+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231463+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231477+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231483+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231490+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231496+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231505+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231536+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231570+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:41.231576+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:41.231578+00:00", "trade", 13.68, 1300.0]
["2026-09-11T19:56:41.231578+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231613+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231633+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231635+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:56:41.231635+00:00", "trade", 13.68, 1100.0]
["2026-09-11T19:56:41.231662+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:56:41.231718+00:00", "trade", 13.68, 1300.0]
["2026-09-11T19:56:41.231757+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231758+00:00", "trade", 13.68, 1089.0]
["2026-09-11T19:56:41.231792+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231792+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231808+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231809+00:00", "trade", 13.68, 1489.0]
["2026-09-11T19:56:41.231876+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:41.231877+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231938+00:00", "trade", 13.68, 2122.0]
["2026-09-11T19:56:41.231951+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:41.231972+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.232060+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.232093+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.232313+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.232399+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.232834+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.233409+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.236026+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.236336+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.238301+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.262176+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.307692+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:41.626870+00:00", "trade", 13.685, 30.0]
["2026-09-11T19:56:42.671955+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:43.213467+00:00", "trade", 13.685, 130.0]
["2026-09-11T19:56:43.245725+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:43.597821+00:00", "trade", 13.7185, 100.0]
["2026-09-11T19:56:43.639536+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:43.708132+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:43.708537+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:43.708796+00:00", "trade", 13.685, 175.0]
["2026-09-11T19:56:43.709431+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:43.709658+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:56:43.709684+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:43.710183+00:00", "trade", 13.68, 82.0]
["2026-09-11T19:56:43.710186+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:43.711249+00:00", "trade", 13.68, 118.0]
["2026-09-11T19:56:43.711258+00:00", "trade", 13.68, 87.0]
["2026-09-11T19:56:43.711258+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:43.711777+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:43.712483+00:00", "trade", 13.68, 65.0]
["2026-09-11T19:56:43.712974+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:43.713493+00:00", "trade", 13.68, 39.0]
["2026-09-11T19:56:43.713494+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:43.718285+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:43.788792+00:00", "trade", 13.685, 325.0]
["2026-09-11T19:56:44.122039+00:00", "trade", 13.68, 9.0]
["2026-09-11T19:56:44.122048+00:00", "trade", 13.68, 43.0]
["2026-09-11T19:56:44.122181+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:44.122583+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:44.173174+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:45.054158+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:45.129838+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:45.890018+00:00", "trade", 13.6846, 29.0]
["2026-09-11T19:56:45.937979+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:45.938725+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:45.939187+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.021708+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.174584+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.174625+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.198393+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.198419+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.198673+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.264050+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.265130+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:56:46.265186+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.265213+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.265221+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:46.265245+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.265305+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:46.274317+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.274927+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.335425+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.391336+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.463773+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.509865+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.534922+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.616927+00:00", "trade", 13.6865, 1.0]
["2026-09-11T19:56:46.680110+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:46.770935+00:00", "trade", 13.7007, 33.0]
["2026-09-11T19:56:47.044726+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:47.045170+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:47.060182+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:47.075739+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:47.943421+00:00", "trade", 13.7185, 14.0]
["2026-09-11T19:56:47.944132+00:00", "trade", 13.685, 21.0]
["2026-09-11T19:56:48.337319+00:00", "trade", 13.685, 77.0]
["2026-09-11T19:56:48.337403+00:00", "trade", 13.685, 28.0]
["2026-09-11T19:56:49.081548+00:00", "trade", 13.685, 140.0]
["2026-09-11T19:56:49.213742+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:49.528471+00:00", "trade", 13.68, 85.0]
["2026-09-11T19:56:49.528958+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:49.580983+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:49.581271+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:49.581291+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:49.644270+00:00", "trade", 13.68, 49.0]
["2026-09-11T19:56:49.984578+00:00", "trade", 13.68, 14.0]
["2026-09-11T19:56:49.991041+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:50.084624+00:00", "trade", 13.685, 4.0]
["2026-09-11T19:56:50.131019+00:00", "trade", 13.685, 778.0]
["2026-09-11T19:56:50.205402+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.215043+00:00", "trade", 13.68, 52.0]
["2026-09-11T19:56:50.215054+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.215056+00:00", "trade", 13.68, 35.0]
["2026-09-11T19:56:50.215285+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.216337+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.216342+00:00", "trade", 13.68, 267.0]
["2026-09-11T19:56:50.224423+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:50.226614+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:56:50.296823+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.433894+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.436059+00:00", "trade", 13.68, 7.0]
["2026-09-11T19:56:50.437552+00:00", "trade", 13.68, 83.0]
["2026-09-11T19:56:50.438645+00:00", "trade", 13.68, 49.0]
["2026-09-11T19:56:50.438660+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.445966+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.487168+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:50.494078+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:50.561313+00:00", "trade", 13.68, 33.0]
["2026-09-11T19:56:50.566629+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.566659+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.566896+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.568021+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:50.568174+00:00", "trade", 13.68, 44.0]
["2026-09-11T19:56:50.569240+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.569244+00:00", "trade", 13.68, 46.0]
["2026-09-11T19:56:50.569304+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.576122+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:50.576164+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.577176+00:00", "trade", 13.685, 44.0]
["2026-09-11T19:56:50.604895+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.613785+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:56:50.621044+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.624761+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.624763+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.624764+00:00", "trade", 13.685, 11.0]
["2026-09-11T19:56:50.624766+00:00", "trade", 13.685, 10.0]
["2026-09-11T19:56:50.624881+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.625096+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.625381+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.625395+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.625401+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.625403+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.625417+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:56:50.625419+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.625432+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.625433+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.625924+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.626093+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.626410+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.626501+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.629106+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.629467+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.629533+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.629601+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.629708+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.629936+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.630977+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.631044+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.631109+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.631175+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.632630+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.633038+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.636340+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.636413+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.638400+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.639119+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.658960+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.661609+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.661640+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.671663+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.671682+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.678208+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.688399+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.688431+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.693844+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.693863+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.709853+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.709870+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.712655+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.726327+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.726363+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.727102+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.727841+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.728579+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:50.730898+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:50.811876+00:00", "trade", 13.685, 56.0]
["2026-09-11T19:56:50.812950+00:00", "trade", 13.685, 44.0]
["2026-09-11T19:56:51.179220+00:00", "trade", 13.685, 8.0]
["2026-09-11T19:56:51.235697+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:51.256754+00:00", "trade", 13.685, 192.0]
["2026-09-11T19:56:51.873571+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.873684+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.873756+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.873823+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.874185+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.874239+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.874240+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.874252+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.874338+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:51.874363+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.874710+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.874993+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.875014+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.875740+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.875761+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.876485+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.876506+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.877237+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.877252+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.877601+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:51.877978+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.877993+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.878718+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.878735+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:51.878736+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.881912+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:51.882645+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.882658+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.883386+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.883403+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.884127+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.884142+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.884871+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.885211+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:51.954915+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035571+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035572+00:00", "trade", 13.69, 294.0]
["2026-09-11T19:56:52.035574+00:00", "trade", 13.69, 476.0]
["2026-09-11T19:56:52.035575+00:00", "trade", 13.69, 124.0]
["2026-09-11T19:56:52.035578+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:56:52.035579+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:56:52.035579+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035582+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:56:52.035582+00:00", "trade", 13.69, 600.0]
["2026-09-11T19:56:52.035586+00:00", "trade", 13.69, 1000.0]
["2026-09-11T19:56:52.035586+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:56:52.035586+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035590+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:52.035590+00:00", "trade", 13.69, 22.0]
["2026-09-11T19:56:52.035593+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:56:52.035593+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:52.035593+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035599+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035606+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:52.035607+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035614+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035621+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035627+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035635+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035641+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035648+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035666+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:52.035667+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:56:52.035675+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035682+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035688+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035696+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035701+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:52.035703+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035710+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035716+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035723+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035730+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035737+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035744+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035747+00:00", "trade", 13.69, 168.0]
["2026-09-11T19:56:52.035750+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035757+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035764+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035771+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035778+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035784+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035791+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035797+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035811+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035818+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035825+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035830+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035832+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035839+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035846+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035849+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:56:52.035853+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035859+00:00", "trade", 13.69, 30.0]
["2026-09-11T19:56:52.035860+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035874+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035882+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035888+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035895+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035903+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:56:52.035904+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035907+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:56:52.035912+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:52.035913+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035914+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:56:52.035928+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035936+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:52.035939+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.035949+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:52.035951+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.035957+00:00", "trade", 13.69, 191.0]
["2026-09-11T19:56:52.035957+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.035981+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.035994+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.036001+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:56:52.036008+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:56:52.036059+00:00", "trade", 13.69, 111.0]
["2026-09-11T19:56:52.036083+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.036088+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.036094+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.036101+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.036107+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.036114+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.036120+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.036127+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.036134+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.036140+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:52.036148+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.036156+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.036162+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:52.036167+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.036168+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:52.036174+00:00", "trade", 13.69, 700.0]
["2026-09-11T19:56:52.036190+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.036224+00:00", "trade", 13.69, 146.0]
["2026-09-11T19:56:52.036244+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.036255+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.036337+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:56:52.036413+00:00", "trade", 13.7, 25.0]
["2026-09-11T19:56:52.036534+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.036599+00:00", "trade", 13.7, 5.0]
["2026-09-11T19:56:52.036648+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.036684+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.036694+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.036840+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:52.036936+00:00", "trade", 13.695, 5.0]
["2026-09-11T19:56:52.036990+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.039631+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.040711+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.044375+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.044416+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.048484+00:00", "trade", 13.6968, 68.0]
["2026-09-11T19:56:52.048535+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.068581+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.068595+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.069446+00:00", "trade", 13.695, 39.0]
["2026-09-11T19:56:52.077588+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:56:52.123098+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:56:52.130982+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.135607+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.159282+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:56:52.159366+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:56:52.160085+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:56:52.164099+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:56:52.167166+00:00", "trade", 13.695, 22.0]
["2026-09-11T19:56:52.175822+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.178610+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:56:52.501667+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:52.693120+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.044371+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.044556+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.045113+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.045729+00:00", "trade", 13.695, 175.0]
["2026-09-11T19:56:53.046398+00:00", "trade", 13.695, 175.0]
["2026-09-11T19:56:53.047211+00:00", "trade", 13.695, 50.0]
["2026-09-11T19:56:53.048222+00:00", "trade", 13.695, 125.0]
["2026-09-11T19:56:53.049490+00:00", "trade", 13.695, 175.0]
["2026-09-11T19:56:53.050613+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:56:53.051315+00:00", "trade", 13.695, 75.0]
["2026-09-11T19:56:53.052425+00:00", "trade", 13.695, 175.0]
["2026-09-11T19:56:53.053964+00:00", "trade", 13.695, 150.0]
["2026-09-11T19:56:53.054702+00:00", "trade", 13.695, 25.0]
["2026-09-11T19:56:53.059689+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.076308+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.134483+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.221292+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:56:53.221295+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:56:53.224974+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.225709+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.226194+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.260321+00:00", "trade", 13.695, 2.0]
["2026-09-11T19:56:53.261058+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.261501+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.499114+00:00", "trade", 13.69, 44.0]
["2026-09-11T19:56:53.499594+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.499614+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.535340+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.803276+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:53.839737+00:00", "trade", 13.695, 295.0]
["2026-09-11T19:56:53.839740+00:00", "trade", 13.695, 105.0]
["2026-09-11T19:56:53.884839+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:54.199540+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:54.584730+00:00", "trade", 13.695, 135.0]
["2026-09-11T19:56:54.927587+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:56:54.927881+00:00", "trade", 13.69, 56.0]
["2026-09-11T19:56:54.927892+00:00", "trade", 13.69, 33.0]
["2026-09-11T19:56:54.927962+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:54.927975+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:54.927989+00:00", "trade", 13.69, 96.0]
["2026-09-11T19:56:54.928022+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:54.928026+00:00", "trade", 13.69, 364.0]
["2026-09-11T19:56:54.928042+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:54.928056+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:54.929016+00:00", "trade", 13.69, 41.0]
["2026-09-11T19:56:54.942357+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:56:55.007103+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.242117+00:00", "trade", 13.695, 140.0]
["2026-09-11T19:56:55.247572+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247573+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:56:55.247574+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:55.247579+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247587+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:56:55.247587+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:55.247587+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247589+00:00", "trade", 13.69, 989.0]
["2026-09-11T19:56:55.247593+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247598+00:00", "trade", 13.69, 56.0]
["2026-09-11T19:56:55.247599+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:56:55.247600+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:56:55.247600+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247602+00:00", "trade", 13.69, 91.0]
["2026-09-11T19:56:55.247605+00:00", "trade", 13.69, 64.0]
["2026-09-11T19:56:55.247606+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247607+00:00", "trade", 13.69, 21.0]
["2026-09-11T19:56:55.247608+00:00", "trade", 13.69, 824.0]
["2026-09-11T19:56:55.247609+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:55.247610+00:00", "trade", 13.69, 102.0]
["2026-09-11T19:56:55.247611+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:56:55.247613+00:00", "trade", 13.69, 600.0]
["2026-09-11T19:56:55.247615+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:56:55.247619+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:56:55.247619+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:55.247620+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:56:55.247621+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247622+00:00", "trade", 13.69, 3.0]
["2026-09-11T19:56:55.247635+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247735+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247741+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247747+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247754+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247760+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247767+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247773+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247780+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247788+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247794+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:56:55.247840+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.247847+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.247854+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.247861+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.247868+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.247875+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.247882+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.247904+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.247911+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.247955+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.247970+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.248014+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.248125+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.248146+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:56:55.248185+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.248253+00:00", "trade", 13.69, 3.0]
["2026-09-11T19:56:55.248306+00:00", "trade", 13.685, 3.0]
["2026-09-11T19:56:55.248348+00:00", "trade", 13.69, 34.0]
["2026-09-11T19:56:55.248398+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.248454+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.248503+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.248647+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.248683+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.248714+00:00", "trade", 13.68, 8.0]
["2026-09-11T19:56:55.248862+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.248904+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.248921+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.249022+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:56:55.249076+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.249302+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.249549+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:56:55.249787+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.249884+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:56:55.249961+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.250361+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.251966+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:56:55.252725+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:56:55.255153+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:56:55.256711+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.283231+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.307388+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:55.307397+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:55.307401+00:00", "trade", 13.685, 47.0]
["2026-09-11T19:56:55.307637+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:56:55.307718+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:55.311980+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.315450+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:56:55.350671+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.366817+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.406738+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:56:55.506227+00:00", "trade", 13.68, 7.0]
["2026-09-11T19:56:55.506234+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.506955+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:56:55.506956+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:56:55.506959+00:00", "trade", 13.68, 80.0]
["2026-09-11T19:56:55.506960+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:56:55.506963+00:00", "trade", 13.68, 590.0]
["2026-09-11T19:56:55.506963+00:00", "trade", 13.68, 148.0]
["2026-09-11T19:56:55.506979+00:00", "trade", 13.68, 24.0]
["2026-09-11T19:56:55.506980+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.506982+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.506983+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.506986+00:00", "trade", 13.68, 16.0]
["2026-09-11T19:56:55.506989+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:55.506990+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:56:55.506990+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:55.506992+00:00", "trade", 13.68, 12.0]
["2026-09-11T19:56:55.506996+00:00", "trade", 13.68, 71.0]
["2026-09-11T19:56:55.506997+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.506997+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:55.506999+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:56:55.507002+00:00", "trade", 13.68, 306.0]
["2026-09-11T19:56:55.507023+00:00", "trade", 13.68, 94.0]
["2026-09-11T19:56:55.507135+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507149+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507156+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507163+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507170+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507176+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507182+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507189+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507227+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507234+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507240+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507247+00:00", "trade", 13.68, 88.0]
["2026-09-11T19:56:55.507247+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507254+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507261+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507268+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.507268+00:00", "trade", 13.68, 120.0]
["2026-09-11T19:56:55.507268+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.507268+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.507276+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507279+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.507283+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.507283+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507290+00:00", "trade", 13.68, 140.0]
["2026-09-11T19:56:55.507291+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:55.507294+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:56:55.507296+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.507304+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.507366+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.507366+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.507424+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507431+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507439+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507446+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507454+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507460+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507467+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507474+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507481+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507482+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507489+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507496+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507509+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507516+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507527+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507539+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507564+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.507566+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:56:55.507566+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:55.507567+00:00", "trade", 13.68, 11.0]
["2026-09-11T19:56:55.507585+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507603+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507610+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507616+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:56:55.507618+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:56:55.507618+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:56:55.507618+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507619+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.507686+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507717+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:56:55.507724+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:55.507727+00:00", "trade", 13.68, 95.0]
["2026-09-11T19:56:55.507747+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:56:55.507759+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:56:55.507761+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.507766+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.507789+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.507838+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.507903+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.507968+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.507974+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.507976+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.508061+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.508093+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.508164+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.508241+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.508424+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.508434+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.508448+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.508457+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.508460+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.508477+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.508828+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.508840+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.508884+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.508921+00:00", "trade", 13.675, 778.0]
["2026-09-11T19:56:55.508923+00:00", "trade", 13.675, 396.0]
["2026-09-11T19:56:55.508924+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:56:55.508926+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:56:55.508928+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:55.508930+00:00", "trade", 13.68, 153.0]
["2026-09-11T19:56:55.509078+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:55.509086+00:00", "trade", 13.68, 2000.0]
["2026-09-11T19:56:55.509090+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.509094+00:00", "trade", 13.68, 700.0]
["2026-09-11T19:56:55.509097+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:55.509102+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.509105+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.509109+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:55.509130+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.509196+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:55.509385+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.509415+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.509496+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.509500+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:56:55.509526+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.509618+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.509625+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.509664+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.509677+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.509748+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.509808+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.511690+00:00", "trade", 13.67, 44.0]
["2026-09-11T19:56:55.512141+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.513617+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:56:55.514585+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.515935+00:00", "trade", 13.677, 10.0]
["2026-09-11T19:56:55.519556+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.521056+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:55.536379+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.570067+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:55.706592+00:00", "trade", 13.721, 10.0]
["2026-09-11T19:56:56.059611+00:00", "trade", 13.7177, 13.0]
["2026-09-11T19:56:56.070330+00:00", "trade", 13.675, 10.0]
["2026-09-11T19:56:56.074073+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.023039+00:00", "trade", 13.7308, 2.0]
["2026-09-11T19:56:57.458295+00:00", "trade", 13.675, 14.0]
["2026-09-11T19:56:57.459113+00:00", "trade", 13.675, 97.0]
["2026-09-11T19:56:57.459383+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.464697+00:00", "trade", 13.68, 11.0]
["2026-09-11T19:56:57.465083+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.465110+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.465164+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.465175+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.465188+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.465198+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.465468+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.466350+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:56:57.498453+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.498460+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.498918+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.520542+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:56:57.521247+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.521556+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.521570+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.633458+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.893638+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:57.902948+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:58.058669+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:58.059344+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:58.059350+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:58.059693+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:58.059919+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:58.060066+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:58.064214+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:58.732344+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:58.938370+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.020369+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.025908+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.042047+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.043347+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.043620+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.131411+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.215371+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216184+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216715+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216717+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:59.216718+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:59.216719+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:59.216721+00:00", "trade", 13.68, 1100.0]
["2026-09-11T19:56:59.216723+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216725+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:56:59.216725+00:00", "trade", 13.68, 700.0]
["2026-09-11T19:56:59.216726+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:59.216729+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216737+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216743+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216746+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:59.216786+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:59.216795+00:00", "trade", 13.68, 28.0]
["2026-09-11T19:56:59.216800+00:00", "trade", 13.68, 47.0]
["2026-09-11T19:56:59.216835+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216843+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216850+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216858+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216864+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216877+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216885+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:56:59.216889+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:56:59.216892+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:56:59.216899+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:56:59.216906+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:56:59.216913+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:56:59.216921+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.216928+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.216935+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.216943+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.216949+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.216956+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.216962+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.216970+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.216977+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.216985+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.216998+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217020+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217034+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217037+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:59.217048+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:56:59.217082+00:00", "trade", 13.68, 19.0]
["2026-09-11T19:56:59.217086+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217155+00:00", "trade", 13.68, 19.0]
["2026-09-11T19:56:59.217165+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217207+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217239+00:00", "trade", 13.68, 74.0]
["2026-09-11T19:56:59.217337+00:00", "trade", 13.68, 247.0]
["2026-09-11T19:56:59.217357+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217424+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217466+00:00", "trade", 13.68, 7.0]
["2026-09-11T19:56:59.217466+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217554+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217574+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217581+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217588+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217619+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217675+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217737+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.217981+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.218169+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.218891+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.218997+00:00", "trade", 13.68, 44.0]
["2026-09-11T19:56:59.219241+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.219454+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.220689+00:00", "trade", 13.68, 70.0]
["2026-09-11T19:56:59.221741+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.223941+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.224559+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.232422+00:00", "trade", 13.68, 600.0]
["2026-09-11T19:56:59.232518+00:00", "trade", 13.68, 59.0]
["2026-09-11T19:56:59.247855+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:56:59.399527+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:56:59.399581+00:00", "trade", 13.68, 140.0]
["2026-09-11T19:56:59.399633+00:00", "trade", 13.68, 905.0]
["2026-09-11T19:56:59.453951+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:56:59.454001+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:56:59.679802+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:56:59.681473+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.250982+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.535164+00:00", "trade", 13.68, 334.0]
["2026-09-11T19:57:00.649025+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.650472+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.682705+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.683768+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.724134+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912294+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912435+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:57:00.912436+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:57:00.912438+00:00", "trade", 13.68, 22.0]
["2026-09-11T19:57:00.912440+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:00.912442+00:00", "trade", 13.68, 599.0]
["2026-09-11T19:57:00.912460+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:57:00.912471+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912474+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:00.912477+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912481+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:00.912484+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912490+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912498+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912505+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912512+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912524+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912530+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912537+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912544+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912551+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912557+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912564+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912576+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912582+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912588+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912596+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912602+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912608+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912615+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912622+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912629+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912635+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912643+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912650+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912664+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912831+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912838+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:00.912896+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:00.912902+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:00.912907+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:00.912913+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:00.912920+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:00.912920+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:00.912922+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.912928+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.912935+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.912942+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.912950+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.912957+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.912964+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.912970+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.912983+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.912990+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.912997+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.913005+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.913046+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.913068+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.913095+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.913103+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.913130+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.913302+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:00.913397+00:00", "trade", 13.675, 15.0]
["2026-09-11T19:57:00.913411+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.913472+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.913483+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.913863+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.914347+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.914378+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.914733+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.914791+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.917744+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.922877+00:00", "trade", 13.6799, 18.0]
["2026-09-11T19:57:00.927292+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.944261+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:00.974228+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.086848+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.212228+00:00", "trade", 13.675, 150.0]
["2026-09-11T19:57:01.330462+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.332904+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.334702+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.337220+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.352466+00:00", "trade", 13.675, 76.0]
["2026-09-11T19:57:01.352839+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.417946+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.418041+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.418061+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.418380+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.418725+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.418928+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.418986+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.419717+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.419724+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:01.419724+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.419726+00:00", "trade", 13.68, 1075.0]
["2026-09-11T19:57:01.419751+00:00", "trade", 13.68, 77.0]
["2026-09-11T19:57:01.419752+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:57:01.419753+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:57:01.419790+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.419804+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.419809+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.419833+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.419834+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.419877+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.419895+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.419928+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.419950+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.419992+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420000+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420051+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420057+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420058+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420064+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420071+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420078+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420085+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420099+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420113+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420120+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420127+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420138+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:01.420138+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.420138+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420143+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420156+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:01.420215+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420312+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420347+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420354+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420361+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420367+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420374+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420382+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.420386+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.420386+00:00", "trade", 13.68, 220.0]
["2026-09-11T19:57:01.420386+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.420388+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.420388+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420389+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.420390+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.420390+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420392+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.420394+00:00", "trade", 13.68, 220.0]
["2026-09-11T19:57:01.420395+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.420395+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.420395+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:57:01.420396+00:00", "trade", 13.68, 172.0]
["2026-09-11T19:57:01.420397+00:00", "trade", 13.68, 183.0]
["2026-09-11T19:57:01.420397+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420400+00:00", "trade", 13.68, 178.0]
["2026-09-11T19:57:01.420401+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.420403+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420403+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420411+00:00", "trade", 13.68, 102.0]
["2026-09-11T19:57:01.420414+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.420415+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.420419+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420426+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420433+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420439+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420447+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420469+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420470+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420476+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420483+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420490+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.420490+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.420491+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.420491+00:00", "trade", 13.68, 220.0]
["2026-09-11T19:57:01.420491+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420497+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420504+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420511+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420518+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420525+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420533+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420547+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420548+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:57:01.420578+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420594+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420607+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:57:01.420625+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.420668+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420677+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420689+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420699+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420726+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420736+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:57:01.420743+00:00", "trade", 13.68, 180.0]
["2026-09-11T19:57:01.420744+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420744+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420751+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420758+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420759+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420765+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420766+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420774+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420782+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420788+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420790+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420803+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420831+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.420833+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:57:01.420833+00:00", "trade", 13.68, 425.0]
["2026-09-11T19:57:01.420840+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420891+00:00", "trade", 13.68, 142.0]
["2026-09-11T19:57:01.420894+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:57:01.420914+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.420955+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420963+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420971+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420979+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420985+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420992+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.420999+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.421006+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.421013+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.421027+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.421033+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.421040+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.421046+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.421058+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.421058+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.421368+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.421446+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.422241+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.422771+00:00", "trade", 13.675, 169.0]
["2026-09-11T19:57:01.423534+00:00", "trade", 13.6763, 18.0]
["2026-09-11T19:57:01.425424+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.427796+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.430105+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.432722+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.435292+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.435299+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.435302+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:01.435302+00:00", "trade", 13.68, 2200.0]
["2026-09-11T19:57:01.435302+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.435303+00:00", "trade", 13.68, 948.0]
["2026-09-11T19:57:01.435304+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:57:01.435306+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.435307+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.435310+00:00", "trade", 13.68, 172.0]
["2026-09-11T19:57:01.435310+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:57:01.435312+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.435313+00:00", "trade", 13.68, 318.0]
["2026-09-11T19:57:01.435314+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.435318+00:00", "trade", 13.68, 15.0]
["2026-09-11T19:57:01.435339+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.435340+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.435343+00:00", "trade", 13.68, 196.0]
["2026-09-11T19:57:01.435430+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.435441+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.435445+00:00", "trade", 13.68, 420.0]
["2026-09-11T19:57:01.435448+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.435454+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:01.435455+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.435455+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.435455+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.435461+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435468+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435470+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.435475+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435481+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435487+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435494+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435507+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435514+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435571+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435603+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435611+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435644+00:00", "trade", 13.68, 327.0]
["2026-09-11T19:57:01.435678+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435678+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435706+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:01.435711+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435722+00:00", "trade", 13.675, 5.0]
["2026-09-11T19:57:01.435814+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435825+00:00", "trade", 13.675, 95.0]
["2026-09-11T19:57:01.435825+00:00", "trade", 13.68, 43.0]
["2026-09-11T19:57:01.435890+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:57:01.435890+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435900+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435916+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:01.435924+00:00", "trade", 13.68, 285.0]
["2026-09-11T19:57:01.435925+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.435951+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.435966+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.435987+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.435995+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436001+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436073+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436083+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436117+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436131+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436189+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436195+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436202+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436208+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436248+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436283+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436375+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436422+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436585+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.436757+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.437345+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.437740+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.468144+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.473082+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.479802+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.479833+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.479896+00:00", "trade", 13.68, 948.0]
["2026-09-11T19:57:01.486975+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:01.492719+00:00", "trade", 13.68, 324.0]
["2026-09-11T19:57:01.494644+00:00", "trade", 13.68, 33.0]
["2026-09-11T19:57:01.494698+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.495410+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:01.509367+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.536718+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.544132+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.691274+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:01.832793+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.833265+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.833300+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.833321+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.833332+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.842707+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.855660+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:01.929762+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:02.065311+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:02.150899+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:02.416594+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:02.418692+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:02.528741+00:00", "trade", 13.6827, 4682.0]
["2026-09-11T19:57:02.720297+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:02.895340+00:00", "trade", 13.7166, 100.0]
["2026-09-11T19:57:02.942798+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:57:02.943314+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:02.943564+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:57:02.943838+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:02.944319+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:02.953253+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:02.980251+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:03.112108+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:03.112110+00:00", "trade", 13.685, 66.0]
["2026-09-11T19:57:03.112514+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:03.113043+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:03.146377+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.334101+00:00", "trade", 13.6818, 2.0]
["2026-09-11T19:57:03.367510+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.368712+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.563888+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:57:03.563948+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.564687+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.566676+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.567493+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.567944+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.621676+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.621694+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.621709+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.621987+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.731464+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.733727+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.780135+00:00", "trade", 13.7165, 7.0]
["2026-09-11T19:57:03.818675+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.818700+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.819147+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.819570+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.819601+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.850931+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.988033+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:03.997647+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:04.000088+00:00", "trade", 13.6871, 22.0]
["2026-09-11T19:57:04.000807+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:57:04.039632+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:04.042497+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:04.042588+00:00", "trade", 13.68, 46.0]
["2026-09-11T19:57:04.042676+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:04.043003+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:04.043080+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:04.054270+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:04.423542+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:57:04.469061+00:00", "trade", 13.685, 512.0]
["2026-09-11T19:57:04.563092+00:00", "trade", 13.7165, 100.0]
["2026-09-11T19:57:04.714200+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:04.714737+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:04.727437+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:04.730215+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:04.754913+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:04.801391+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:04.801846+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.011452+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.113504+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.253864+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.256821+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.311013+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.311679+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.336471+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:05.355682+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.355705+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.360715+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.404228+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.413665+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.542005+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.544109+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.544969+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.601647+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:05.689306+00:00", "trade", 13.685, 18.0]
["2026-09-11T19:57:06.151593+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:06.199838+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:06.605048+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:57:06.605543+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:57:06.662409+00:00", "trade", 13.7039, 21.0]
["2026-09-11T19:57:06.673169+00:00", "trade", 13.6835, 2.0]
["2026-09-11T19:57:06.682612+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.109550+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.113178+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:07.118499+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.118530+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:57:07.118531+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.118858+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.118915+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.118926+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.118954+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.118982+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.118997+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.119281+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.135641+00:00", "trade", 13.685, 150.0]
["2026-09-11T19:57:07.157845+00:00", "trade", 13.6841, 1.0]
["2026-09-11T19:57:07.158631+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.160330+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.209997+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.383307+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.383916+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.383968+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.484940+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.607201+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617146+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617415+00:00", "trade", 13.68, 137.0]
["2026-09-11T19:57:07.617432+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617439+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617446+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617452+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617460+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617468+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617475+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617486+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617681+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617688+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617694+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617701+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617708+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617714+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617717+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:07.617720+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617727+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617735+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617749+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617903+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617909+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617916+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617923+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617930+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617936+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617942+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617949+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617955+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617961+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617967+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617974+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617980+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617986+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.617993+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.618008+00:00", "trade", 13.68, 535.0]
["2026-09-11T19:57:07.618028+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:07.618028+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:07.618118+00:00", "trade", 13.68, 2100.0]
["2026-09-11T19:57:07.618134+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:07.618138+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:07.618142+00:00", "trade", 13.68, 1468.0]
["2026-09-11T19:57:07.618147+00:00", "trade", 13.68, 50.0]
["2026-09-11T19:57:07.618151+00:00", "trade", 13.68, 150.0]
["2026-09-11T19:57:07.618155+00:00", "trade", 13.68, 44.0]
["2026-09-11T19:57:07.618158+00:00", "trade", 13.68, 50.0]
["2026-09-11T19:57:07.618166+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:07.618174+00:00", "trade", 13.68, 131.0]
["2026-09-11T19:57:07.618178+00:00", "trade", 13.68, 25.0]
["2026-09-11T19:57:07.618182+00:00", "trade", 13.68, 232.0]
["2026-09-11T19:57:07.618191+00:00", "trade", 13.68, 406.0]
["2026-09-11T19:57:07.618200+00:00", "trade", 13.68, 471.0]
["2026-09-11T19:57:07.618205+00:00", "trade", 13.68, 181.0]
["2026-09-11T19:57:07.618232+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.618240+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.618253+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.618264+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.618289+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.618305+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.618426+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.618686+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.618759+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.618869+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.636355+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:57:07.642065+00:00", "trade", 13.68, 263.0]
["2026-09-11T19:57:07.642065+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.642066+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:07.642067+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:57:07.642069+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:07.642072+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:57:07.642074+00:00", "trade", 13.68, 23.0]
["2026-09-11T19:57:07.642074+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:57:07.642074+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.642077+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:07.642079+00:00", "trade", 13.68, 593.0]
["2026-09-11T19:57:07.642080+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.642082+00:00", "trade", 13.68, 59.0]
["2026-09-11T19:57:07.642082+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:57:07.642083+00:00", "trade", 13.68, 700.0]
["2026-09-11T19:57:07.642085+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:07.642086+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.642090+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:07.642093+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.642106+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.642112+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.642120+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.642141+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.642147+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:07.642154+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:57:07.642161+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642168+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642175+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642181+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642188+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642194+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642201+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642207+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642214+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642221+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642227+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642234+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642246+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642252+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642258+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642265+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642271+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642278+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642284+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642652+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642688+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.642809+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.643172+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.643487+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.643493+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.644095+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.658409+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:07.662500+00:00", "trade", 13.6766, 47.0]
["2026-09-11T19:57:07.663507+00:00", "trade", 13.6791, 102.0]
["2026-09-11T19:57:07.694124+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.694571+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.729901+00:00", "trade", 13.7137, 28.0]
["2026-09-11T19:57:07.738688+00:00", "trade", 13.7137, 4.0]
["2026-09-11T19:57:07.742099+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.743624+00:00", "trade", 13.7137, 3.0]
["2026-09-11T19:57:07.743908+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.743939+00:00", "trade", 13.675, 49.0]
["2026-09-11T19:57:07.747538+00:00", "trade", 13.7137, 2.0]
["2026-09-11T19:57:07.751417+00:00", "trade", 13.7137, 26.0]
["2026-09-11T19:57:07.755893+00:00", "trade", 13.7137, 17.0]
["2026-09-11T19:57:07.759965+00:00", "trade", 13.7137, 7.0]
["2026-09-11T19:57:07.762867+00:00", "trade", 13.7137, 3.0]
["2026-09-11T19:57:07.767561+00:00", "trade", 13.7137, 2.0]
["2026-09-11T19:57:07.788624+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.805911+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.889233+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.918773+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.991580+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.992093+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:07.993140+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:08.008362+00:00", "trade", 13.675, 124.0]
["2026-09-11T19:57:08.009324+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:08.027250+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:08.263085+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:08.266197+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:08.609639+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:08.649988+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:08.659010+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:08.748382+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:09.296128+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:09.297497+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:09.312232+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:09.378687+00:00", "trade", 13.675, 5.0]
["2026-09-11T19:57:09.699428+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:09.784779+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:57:10.130454+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:10.323020+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:10.824304+00:00", "trade", 13.688, 200.0]
["2026-09-11T19:57:10.922236+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:11.040953+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:11.041349+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:11.121032+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:11.171382+00:00", "trade", 13.7128, 1.0]
["2026-09-11T19:57:11.250024+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:11.456487+00:00", "trade", 13.675, 384.0]
["2026-09-11T19:57:11.456855+00:00", "trade", 13.675, 1.0]
["2026-09-11T19:57:11.462037+00:00", "trade", 13.7128, 2.0]
["2026-09-11T19:57:11.462057+00:00", "trade", 13.6827, 23668.0]
["2026-09-11T19:57:11.765962+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:12.180126+00:00", "trade", 13.679, 1.0]
["2026-09-11T19:57:12.285927+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:12.285934+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:12.285941+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:12.285964+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:12.286194+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:12.391024+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:12.886140+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:12.887019+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:12.887050+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:12.989654+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:12.990665+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.069294+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.069302+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.069308+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.069322+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.069331+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:57:13.069333+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.069634+00:00", "trade", 13.67, 67.0]
["2026-09-11T19:57:13.069990+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.069992+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.070361+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:57:13.080061+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.319498+00:00", "trade", 13.7128, 1.0]
["2026-09-11T19:57:13.320225+00:00", "trade", 13.675, 20.0]
["2026-09-11T19:57:13.320674+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.332883+00:00", "trade", 13.7128, 7.0]
["2026-09-11T19:57:13.337253+00:00", "trade", 13.7128, 2.0]
["2026-09-11T19:57:13.410985+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.467853+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.561736+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.585176+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.773556+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:13.909922+00:00", "trade", 13.675, 1.0]
["2026-09-11T19:57:14.123887+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.195309+00:00", "trade", 13.675, 1.0]
["2026-09-11T19:57:14.242474+00:00", "trade", 13.7127, 2.0]
["2026-09-11T19:57:14.330709+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.472664+00:00", "trade", 13.675, 1.0]
["2026-09-11T19:57:14.550886+00:00", "trade", 13.675, 10.0]
["2026-09-11T19:57:14.550913+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.550925+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.550945+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.551992+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.552390+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.552577+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.553048+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.553765+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.565463+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.566262+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.639623+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.646302+00:00", "trade", 13.6799, 185.0]
["2026-09-11T19:57:14.909590+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918234+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918237+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:14.918237+00:00", "trade", 13.68, 232.0]
["2026-09-11T19:57:14.918238+00:00", "trade", 13.68, 172.0]
["2026-09-11T19:57:14.918239+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:14.918244+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918246+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:57:14.918246+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:14.918246+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:14.918247+00:00", "trade", 13.68, 6.0]
["2026-09-11T19:57:14.918251+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918254+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:14.918258+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918266+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:14.918300+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918306+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918310+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:14.918312+00:00", "trade", 13.68, 33.0]
["2026-09-11T19:57:14.918313+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918314+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:57:14.918317+00:00", "trade", 13.68, 600.0]
["2026-09-11T19:57:14.918319+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:57:14.918319+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918321+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918325+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918332+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918338+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918345+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918351+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918357+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918364+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918371+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918378+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918384+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918397+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918399+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:57:14.918405+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918412+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918418+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918425+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918431+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918438+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:14.918457+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918459+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918465+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918472+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918479+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918486+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918493+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918500+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918506+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918513+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918521+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918529+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918544+00:00", "trade", 13.68, 660.0]
["2026-09-11T19:57:14.918550+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918557+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918564+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918578+00:00", "trade", 13.68, 263.0]
["2026-09-11T19:57:14.918578+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918693+00:00", "trade", 13.68, 467.0]
["2026-09-11T19:57:14.918694+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:14.918696+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:14.918696+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918697+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:14.918697+00:00", "trade", 13.68, 274.0]
["2026-09-11T19:57:14.918750+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:14.918774+00:00", "trade", 13.68, 50.0]
["2026-09-11T19:57:14.918774+00:00", "trade", 13.68, 50.0]
["2026-09-11T19:57:14.918775+00:00", "trade", 13.68, 674.0]
["2026-09-11T19:57:14.918775+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.918783+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.918853+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:14.918872+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.918889+00:00", "trade", 13.68, 774.0]
["2026-09-11T19:57:14.918892+00:00", "trade", 13.68, 774.0]
["2026-09-11T19:57:14.918952+00:00", "trade", 13.68, 78.0]
["2026-09-11T19:57:14.919002+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.919002+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.919009+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.919113+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.919127+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.919135+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.919236+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.919256+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:14.919297+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.919360+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:14.919402+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.919845+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.920264+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.920773+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.921255+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.922207+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.922309+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.956260+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:14.971608+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:57:14.972381+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:15.052238+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:15.055475+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:15.567796+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:57:15.880461+00:00", "trade", 13.685, 10.0]
["2026-09-11T19:57:15.902644+00:00", "trade", 13.7042, 13.0]
["2026-09-11T19:57:15.947710+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:15.954360+00:00", "trade", 13.6899, 43.0]
["2026-09-11T19:57:16.031664+00:00", "trade", 13.685, 2.0]
["2026-09-11T19:57:16.031960+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:57:16.031962+00:00", "trade", 13.685, 5.0]
["2026-09-11T19:57:16.039041+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.095435+00:00", "trade", 13.685, 10.0]
["2026-09-11T19:57:16.095493+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.095545+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.096950+00:00", "trade", 13.685, 2.0]
["2026-09-11T19:57:16.097223+00:00", "trade", 13.685, 69.0]
["2026-09-11T19:57:16.097235+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.097237+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:57:16.098035+00:00", "trade", 13.685, 2.0]
["2026-09-11T19:57:16.098337+00:00", "trade", 13.685, 87.0]
["2026-09-11T19:57:16.098353+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:57:16.105004+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.106382+00:00", "trade", 13.685, 2.0]
["2026-09-11T19:57:16.106671+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:57:16.106687+00:00", "trade", 13.685, 52.0]
["2026-09-11T19:57:16.108197+00:00", "trade", 13.685, 26.0]
["2026-09-11T19:57:16.109215+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.115555+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.212369+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.212402+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.547580+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.547606+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.621004+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.625104+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.627410+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.636027+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.641069+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:57:16.641078+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.641431+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.641465+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.641493+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.641538+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.646179+00:00", "trade", 13.7117, 2.0]
["2026-09-11T19:57:16.676037+00:00", "trade", 13.6899, 10.0]
["2026-09-11T19:57:16.686450+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.686821+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.722975+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.768573+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.769343+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.770087+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.770827+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.774496+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.778028+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.789393+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.802158+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.807374+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.822143+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.841116+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:16.864041+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:16.971381+00:00", "trade", 13.715, 100.0]
["2026-09-11T19:57:16.994975+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:17.036341+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:17.077889+00:00", "trade", 13.7168, 22.0]
["2026-09-11T19:57:17.097544+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:17.098247+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:17.174913+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:17.367416+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:17.507299+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:17.507705+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:17.572927+00:00", "trade", 13.7168, 24.0]
["2026-09-11T19:57:17.575158+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:17.836765+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:17.838350+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:17.936736+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:17.965825+00:00", "trade", 13.685, 196.0]
["2026-09-11T19:57:17.965894+00:00", "trade", 13.685, 4.0]
["2026-09-11T19:57:17.966594+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:57:18.032282+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:18.057025+00:00", "trade", 13.7049, 100.0]
["2026-09-11T19:57:18.203392+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:18.311646+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:18.353757+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:18.411554+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:18.439480+00:00", "trade", 13.6813, 1.0]
["2026-09-11T19:57:18.844464+00:00", "trade", 13.685, 3.0]
["2026-09-11T19:57:18.844780+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:57:18.844781+00:00", "trade", 13.685, 37.0]
["2026-09-11T19:57:18.845133+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:18.861722+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:18.862412+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:18.974114+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:19.158077+00:00", "trade", 13.685, 22.0]
["2026-09-11T19:57:19.159650+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:19.160145+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:19.161315+00:00", "trade", 13.69, 18.0]
["2026-09-11T19:57:19.194623+00:00", "trade", 13.6899, 27.0]
["2026-09-11T19:57:19.295600+00:00", "trade", 13.6899, 81.0]
["2026-09-11T19:57:19.297929+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:19.511067+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:19.516823+00:00", "trade", 13.7113, 100.0]
["2026-09-11T19:57:19.892460+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.023651+00:00", "trade", 13.69, 23.0]
["2026-09-11T19:57:20.023718+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:20.116380+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:57:20.116390+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:57:20.116391+00:00", "trade", 13.685, 27.0]
["2026-09-11T19:57:20.116441+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.116785+00:00", "trade", 13.685, 4.0]
["2026-09-11T19:57:20.116786+00:00", "trade", 13.685, 10.0]
["2026-09-11T19:57:20.116874+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.117344+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.117351+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.117821+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.118039+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.118060+00:00", "trade", 13.685, 90.0]
["2026-09-11T19:57:20.118426+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.118493+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.133176+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:20.264158+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.264821+00:00", "trade", 13.69, 23.0]
["2026-09-11T19:57:20.265559+00:00", "trade", 13.685, 17.0]
["2026-09-11T19:57:20.265591+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:57:20.265619+00:00", "trade", 13.685, 29.0]
["2026-09-11T19:57:20.266515+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:57:20.266587+00:00", "trade", 13.69, 13.0]
["2026-09-11T19:57:20.267361+00:00", "trade", 13.685, 52.0]
["2026-09-11T19:57:20.272754+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.276732+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.282903+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.283762+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.320983+00:00", "trade", 13.7167, 1.0]
["2026-09-11T19:57:20.337697+00:00", "trade", 13.7112, 2.0]
["2026-09-11T19:57:20.464658+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.467152+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.470236+00:00", "trade", 13.685, 38.0]
["2026-09-11T19:57:20.478317+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.576102+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:20.687939+00:00", "trade", 13.685, 374.0]
["2026-09-11T19:57:21.392810+00:00", "trade", 13.6815, 4681.0]
["2026-09-11T19:57:21.393609+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:21.478210+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:22.152072+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:57:22.172863+00:00", "trade", 13.7111, 2.0]
["2026-09-11T19:57:22.565108+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:22.659257+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:22.659293+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:22.659413+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:22.677006+00:00", "trade", 13.685, 561.0]
["2026-09-11T19:57:22.677220+00:00", "trade", 13.685, 239.0]
["2026-09-11T19:57:22.692817+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:22.692841+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:22.692852+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:22.712325+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:22.813698+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:22.995948+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:23.032692+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:23.489846+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:23.489878+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:23.617486+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.453072+00:00", "trade", 13.685, 94.0]
["2026-09-11T19:57:24.453488+00:00", "trade", 13.685, 6.0]
["2026-09-11T19:57:24.454200+00:00", "trade", 13.685, 113.0]
["2026-09-11T19:57:24.454756+00:00", "trade", 13.685, 117.0]
["2026-09-11T19:57:24.454833+00:00", "trade", 13.685, 55.0]
["2026-09-11T19:57:24.454885+00:00", "trade", 13.685, 158.0]
["2026-09-11T19:57:24.455023+00:00", "trade", 13.69, 94.0]
["2026-09-11T19:57:24.461875+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:57:24.462875+00:00", "trade", 13.68, 323.0]
["2026-09-11T19:57:24.463711+00:00", "trade", 13.685, 94.0]
["2026-09-11T19:57:24.463764+00:00", "trade", 13.685, 52.0]
["2026-09-11T19:57:24.465056+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.487281+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.488835+00:00", "trade", 13.6892, 138.0]
["2026-09-11T19:57:24.514024+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.597384+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.832567+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.832633+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.832859+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:57:24.832874+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.833007+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.833045+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:57:24.833145+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.833225+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:24.833300+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.833359+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:24.833445+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.833489+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:57:24.833494+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:57:24.833502+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:57:24.833502+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:57:24.833920+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.833928+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.833942+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:57:24.834376+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.834894+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:57:24.835029+00:00", "trade", 13.68, 25.0]
["2026-09-11T19:57:24.835359+00:00", "trade", 13.685, 5.0]
["2026-09-11T19:57:24.835475+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.835635+00:00", "trade", 13.6864, 97.0]
["2026-09-11T19:57:24.835635+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.836229+00:00", "trade", 13.68, 161.0]
["2026-09-11T19:57:24.837350+00:00", "trade", 13.68, 14.0]
["2026-09-11T19:57:24.837357+00:00", "trade", 13.68, 197.0]
["2026-09-11T19:57:24.837361+00:00", "trade", 13.68, 68.0]
["2026-09-11T19:57:24.837366+00:00", "trade", 13.68, 19.0]
["2026-09-11T19:57:24.837402+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:57:24.837404+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837405+00:00", "trade", 13.68, 220.0]
["2026-09-11T19:57:24.837406+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:57:24.837407+00:00", "trade", 13.68, 634.0]
["2026-09-11T19:57:24.837409+00:00", "trade", 13.68, 81.0]
["2026-09-11T19:57:24.837411+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837412+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:24.837413+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:57:24.837416+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:57:24.837417+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:24.837420+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:57:24.837420+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:57:24.837423+00:00", "trade", 13.68, 125.0]
["2026-09-11T19:57:24.837425+00:00", "trade", 13.68, 76.0]
["2026-09-11T19:57:24.837425+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837427+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:57:24.837427+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:57:24.837430+00:00", "trade", 13.68, 700.0]
["2026-09-11T19:57:24.837439+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837445+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837452+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837461+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837467+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837473+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837480+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837501+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837559+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837566+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837572+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837580+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:57:24.837587+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837600+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837606+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837612+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837620+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837627+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837629+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:24.837633+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837640+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837647+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837653+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837660+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837667+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837683+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:24.837684+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:24.837686+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:57:24.837686+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837692+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:57:24.837700+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837707+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837714+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837720+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837784+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837786+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:24.837786+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:24.837786+00:00", "trade", 13.68, 140.0]
["2026-09-11T19:57:24.837811+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837872+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837913+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:57:24.837974+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:24.837976+00:00", "trade", 13.68, 17.0]
["2026-09-11T19:57:24.837990+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:24.837994+00:00", "trade", 13.68, 180.0]
["2026-09-11T19:57:24.837994+00:00", "trade", 13.68, 193.0]
["2026-09-11T19:57:24.837994+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:57:24.838064+00:00", "trade", 13.68, 81.0]
["2026-09-11T19:57:24.838088+00:00", "trade", 13.68, 543.0]
["2026-09-11T19:57:24.838092+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.838114+00:00", "trade", 13.685, 332.0]
["2026-09-11T19:57:24.838159+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.838221+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.838234+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.838238+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.838245+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.838257+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.838262+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.839052+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.839454+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:57:24.839931+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.840202+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.840738+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.840745+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.841653+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.842270+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:24.842398+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.842746+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.844465+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.844495+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.845700+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.845790+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.846122+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:24.848016+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.848023+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.848031+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.848038+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.848050+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.848052+00:00", "trade", 13.67, 58.0]
["2026-09-11T19:57:24.848366+00:00", "trade", 13.67, 14.0]
["2026-09-11T19:57:24.848387+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:57:24.848482+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.848861+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.849450+00:00", "trade", 13.67, 95.0]
["2026-09-11T19:57:24.857641+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.858768+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.860610+00:00", "trade", 13.67, 48.0]
["2026-09-11T19:57:24.868422+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.868428+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.868435+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.882780+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:57:24.895157+00:00", "trade", 13.67, 396.0]
["2026-09-11T19:57:24.901827+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:24.918162+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.927270+00:00", "trade", 13.675, 389.0]
["2026-09-11T19:57:24.927652+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.931036+00:00", "trade", 13.675, 11.0]
["2026-09-11T19:57:24.937634+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.937667+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:24.998045+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.013312+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:57:25.014750+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.014994+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.034905+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.059212+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:57:25.112498+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:57:25.112499+00:00", "trade", 13.67, 120.0]
["2026-09-11T19:57:25.112499+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112500+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:57:25.112504+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:25.112504+00:00", "trade", 13.67, 152.0]
["2026-09-11T19:57:25.112507+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112507+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112512+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:57:25.112513+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112515+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112515+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112518+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:57:25.112519+00:00", "trade", 13.67, 71.0]
["2026-09-11T19:57:25.112522+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:57:25.112523+00:00", "trade", 13.67, 531.0]
["2026-09-11T19:57:25.112545+00:00", "trade", 13.67, 4.0]
["2026-09-11T19:57:25.112549+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:25.112549+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:57:25.112552+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:25.112552+00:00", "trade", 13.67, 140.0]
["2026-09-11T19:57:25.112552+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:25.112555+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:25.112560+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112571+00:00", "trade", 13.67, 76.0]
["2026-09-11T19:57:25.112572+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112575+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112575+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:57:25.112577+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:57:25.112624+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112632+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112635+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112639+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112646+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112652+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112659+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112666+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112666+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112673+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112680+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112687+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112693+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112727+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112734+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112740+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112761+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112774+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112781+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112788+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112794+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112815+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112831+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112881+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:25.112897+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:25.112904+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:25.112911+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:25.112917+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:25.112922+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112924+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:25.112930+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112931+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112931+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:25.112933+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112937+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112940+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:25.112947+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:25.112953+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:25.112974+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:25.112982+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:25.112984+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.112985+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:57:25.112985+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:25.112985+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:57:25.113000+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113063+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113076+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113092+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113100+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113168+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113184+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113208+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113245+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113268+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113338+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113355+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113378+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113393+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113400+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113420+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113433+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113433+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113463+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113514+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113564+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113773+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.113871+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.114993+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.115559+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.115851+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.117332+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.130943+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.147549+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.197708+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.208751+00:00", "trade", 13.66, 29.0]
["2026-09-11T19:57:25.208753+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.208936+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.209001+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.215705+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:25.216345+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:25.249410+00:00", "trade", 13.7161, 100.0]
["2026-09-11T19:57:25.250193+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.367042+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.565286+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:25.873451+00:00", "trade", 13.6663, 800.0]
["2026-09-11T19:57:25.877820+00:00", "trade", 13.7086, 2.0]
["2026-09-11T19:57:26.027134+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.028163+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.048919+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.048953+00:00", "trade", 13.67, 2.0]
["2026-09-11T19:57:26.051152+00:00", "trade", 13.67, 43.0]
["2026-09-11T19:57:26.056053+00:00", "trade", 13.665, 21.0]
["2026-09-11T19:57:26.068433+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.189679+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.189709+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.190041+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.190413+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.206376+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.208562+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.208731+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.209260+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.209297+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213404+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:26.213404+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213405+00:00", "trade", 13.67, 698.0]
["2026-09-11T19:57:26.213423+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213430+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213436+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213441+00:00", "trade", 13.67, 1100.0]
["2026-09-11T19:57:26.213443+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213449+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213463+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:26.213463+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213463+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213470+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213476+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213500+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213541+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213594+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:26.213726+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213782+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213789+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213826+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:26.213827+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213833+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.213850+00:00", "trade", 13.665, 5.0]
["2026-09-11T19:57:26.213951+00:00", "trade", 13.67, 350.0]
["2026-09-11T19:57:26.213990+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.214013+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.214693+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.223678+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.223698+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.225312+00:00", "trade", 13.6671, 46.0]
["2026-09-11T19:57:26.298409+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:26.495877+00:00", "trade", 13.7081, 2.0]
["2026-09-11T19:57:27.106015+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:27.116480+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:27.126777+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:27.265213+00:00", "trade", 13.7081, 2.0]
["2026-09-11T19:57:27.327035+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:27.327938+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:27.530258+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:27.530774+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:27.530806+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:27.564102+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018141+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018221+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:28.018223+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:57:28.018223+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018225+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:57:28.018226+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:57:28.018228+00:00", "trade", 13.66, 250.0]
["2026-09-11T19:57:28.018230+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:57:28.018232+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018233+00:00", "trade", 13.66, 800.0]
["2026-09-11T19:57:28.018233+00:00", "trade", 13.66, 168.0]
["2026-09-11T19:57:28.018235+00:00", "trade", 13.66, 2.0]
["2026-09-11T19:57:28.018239+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.018242+00:00", "trade", 13.66, 1854.0]
["2026-09-11T19:57:28.018243+00:00", "trade", 13.66, 897.0]
["2026-09-11T19:57:28.018243+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.018245+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:28.018246+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018249+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:57:28.018251+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.018252+00:00", "trade", 13.66, 42.0]
["2026-09-11T19:57:28.018252+00:00", "trade", 13.66, 476.0]
["2026-09-11T19:57:28.018253+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018266+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018273+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018278+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:28.018280+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018283+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:28.018285+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:28.018285+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.018287+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018289+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.018290+00:00", "trade", 13.665, 55.0]
["2026-09-11T19:57:28.018295+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:57:28.018295+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018296+00:00", "trade", 13.665, 245.0]
["2026-09-11T19:57:28.018301+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018305+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.018311+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:28.018343+00:00", "trade", 13.665, 127.0]
["2026-09-11T19:57:28.018366+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018374+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018380+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:28.018380+00:00", "trade", 13.665, 225.0]
["2026-09-11T19:57:28.018380+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018387+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018393+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018400+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018406+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018412+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.018413+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018420+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018428+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018435+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018442+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018464+00:00", "trade", 13.66, 364.0]
["2026-09-11T19:57:28.018468+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018484+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018552+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018558+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018565+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018571+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018578+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018586+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:57:28.018586+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018592+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018598+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018605+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018629+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:57:28.018635+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018641+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018647+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018653+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.018655+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.018655+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.018656+00:00", "trade", 13.66, 71.0]
["2026-09-11T19:57:28.018662+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018669+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018677+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018678+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:28.018682+00:00", "trade", 13.66, 1000.0]
["2026-09-11T19:57:28.018683+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018690+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.018695+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:28.018709+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:28.018709+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018716+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018720+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:28.018722+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:28.018722+00:00", "trade", 13.66, 76.0]
["2026-09-11T19:57:28.018724+00:00", "trade", 13.66, 40.0]
["2026-09-11T19:57:28.018727+00:00", "trade", 13.66, 80.0]
["2026-09-11T19:57:28.018727+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018729+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.018729+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:28.018730+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018731+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:28.018733+00:00", "trade", 13.66, 20.0]
["2026-09-11T19:57:28.018736+00:00", "trade", 13.66, 40.0]
["2026-09-11T19:57:28.018767+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018778+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018799+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.018823+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:28.018875+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.018915+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.019021+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.019035+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:57:28.019093+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.019255+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.019320+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:28.019542+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.019573+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.019580+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.019603+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.019613+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.020278+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.021834+00:00", "trade", 13.665, 14.0]
["2026-09-11T19:57:28.031770+00:00", "trade", 13.66, 600.0]
["2026-09-11T19:57:28.085604+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.103610+00:00", "trade", 13.665, 600.0]
["2026-09-11T19:57:28.103650+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.104005+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.104599+00:00", "trade", 13.66, 5.0]
["2026-09-11T19:57:28.105711+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.105759+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.105927+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.105931+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.105940+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.105947+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.105964+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.106208+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.106224+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.121426+00:00", "trade", 13.666, 50.0]
["2026-09-11T19:57:28.122110+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.127631+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.128743+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.129388+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.129395+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.129399+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.129403+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:57:28.129404+00:00", "trade", 13.66, 50.0]
["2026-09-11T19:57:28.129710+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.129820+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.129881+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.129894+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.129973+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.130756+00:00", "trade", 13.66, 59.0]
["2026-09-11T19:57:28.130759+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.132023+00:00", "trade", 13.66, 95.0]
["2026-09-11T19:57:28.132024+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.132461+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.132723+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.133126+00:00", "trade", 13.66, 34.0]
["2026-09-11T19:57:28.133128+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.134211+00:00", "trade", 13.66, 55.0]
["2026-09-11T19:57:28.134213+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.138167+00:00", "trade", 13.66, 700.0]
["2026-09-11T19:57:28.141729+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.145189+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:28.211611+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.211624+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.212065+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.268820+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.271227+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.918692+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.918951+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.920037+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.920514+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.923205+00:00", "trade", 13.665, 778.0]
["2026-09-11T19:57:28.923986+00:00", "trade", 13.665, 778.0]
["2026-09-11T19:57:28.924245+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:28.924787+00:00", "trade", 13.665, 778.0]
["2026-09-11T19:57:28.925955+00:00", "trade", 13.665, 778.0]
["2026-09-11T19:57:29.021911+00:00", "trade", 13.7065, 100.0]
["2026-09-11T19:57:29.028358+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:29.070854+00:00", "trade", 13.679, 31.0]
["2026-09-11T19:57:29.097588+00:00", "trade", 13.66, 13.0]
["2026-09-11T19:57:29.097589+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:29.098118+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:29.098541+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:29.098668+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:29.098673+00:00", "trade", 13.66, 88.0]
["2026-09-11T19:57:29.099320+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:29.104385+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:29.187376+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:30.034029+00:00", "trade", 13.665, 180.0]
["2026-09-11T19:57:30.055951+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:30.131393+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:30.684909+00:00", "trade", 13.7151, 31.0]
["2026-09-11T19:57:30.687989+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:30.845465+00:00", "trade", 13.7151, 14.0]
["2026-09-11T19:57:31.072992+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:57:31.073240+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:31.073322+00:00", "trade", 13.66, 111.0]
["2026-09-11T19:57:31.660559+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:32.084480+00:00", "trade", 13.67, 6.0]
["2026-09-11T19:57:32.084675+00:00", "trade", 13.67, 5.0]
["2026-09-11T19:57:32.086815+00:00", "trade", 13.665, 146.0]
["2026-09-11T19:57:32.086848+00:00", "trade", 13.665, 15.0]
["2026-09-11T19:57:32.087564+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:32.088019+00:00", "trade", 13.665, 146.0]
["2026-09-11T19:57:32.276424+00:00", "trade", 13.6792, 5137.0]
["2026-09-11T19:57:32.682683+00:00", "trade", 13.66, 37.0]
["2026-09-11T19:57:32.683149+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:32.734429+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:32.901190+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:33.092390+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:33.092853+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:33.208068+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:33.225262+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:33.228834+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:33.270273+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:33.270947+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:33.301488+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:33.335429+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:33.416461+00:00", "trade", 13.663, 72.0]
["2026-09-11T19:57:33.418369+00:00", "trade", 13.665, 72.0]
["2026-09-11T19:57:33.456853+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:33.642100+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:33.779535+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:33.830241+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:34.012222+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:34.243727+00:00", "trade", 13.715, 200.0]
["2026-09-11T19:57:34.252896+00:00", "trade", 13.715, 17.0]
["2026-09-11T19:57:34.490191+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:34.557158+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:34.557164+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:34.558280+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:34.563172+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:34.563628+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:34.667986+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:34.675310+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:34.697072+00:00", "trade", 13.7027, 3.0]
["2026-09-11T19:57:34.848763+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:35.094454+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:35.132956+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:35.191505+00:00", "trade", 13.665, 190.0]
["2026-09-11T19:57:35.306332+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:35.306953+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:35.307166+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:35.307176+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:57:35.326407+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:35.374163+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:35.381146+00:00", "trade", 13.7026, 100.0]
["2026-09-11T19:57:35.430309+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:35.497725+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:35.650919+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:35.651144+00:00", "trade", 13.665, 500.0]
["2026-09-11T19:57:35.980153+00:00", "trade", 13.7026, 2.0]
["2026-09-11T19:57:36.102346+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.104291+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.105035+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.185866+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.185902+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:57:36.185905+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.186201+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.186204+00:00", "trade", 13.66, 285.0]
["2026-09-11T19:57:36.186358+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.186830+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.190451+00:00", "trade", 13.665, 85.0]
["2026-09-11T19:57:36.190480+00:00", "trade", 13.665, 71.0]
["2026-09-11T19:57:36.196724+00:00", "trade", 13.67, 71.0]
["2026-09-11T19:57:36.202342+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.202954+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.202984+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.203493+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.245056+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.576002+00:00", "trade", 13.66, 104.0]
["2026-09-11T19:57:36.576483+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.691352+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.772909+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:36.773594+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:37.003371+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:37.003844+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:37.021346+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:37.061245+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:37.075856+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:37.545973+00:00", "trade", 13.7001, 100.0]
["2026-09-11T19:57:38.053057+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.207070+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.367789+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.367826+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:57:38.367828+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.368148+00:00", "trade", 13.66, 51.0]
["2026-09-11T19:57:38.368209+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.368280+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.370166+00:00", "trade", 13.665, 124.0]
["2026-09-11T19:57:38.370848+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.371588+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.371617+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.622577+00:00", "trade", 13.7044, 100.0]
["2026-09-11T19:57:38.703787+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.859479+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:57:38.868216+00:00", "trade", 13.7, 3.0]
["2026-09-11T19:57:38.934030+00:00", "trade", 13.66, 24.0]
["2026-09-11T19:57:38.934031+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934032+00:00", "trade", 13.66, 60.0]
["2026-09-11T19:57:38.934033+00:00", "trade", 13.66, 516.0]
["2026-09-11T19:57:38.934034+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:38.934038+00:00", "trade", 13.66, 20.0]
["2026-09-11T19:57:38.934038+00:00", "trade", 13.66, 40.0]
["2026-09-11T19:57:38.934039+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934040+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:57:38.934042+00:00", "trade", 13.66, 744.0]
["2026-09-11T19:57:38.934045+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:38.934048+00:00", "trade", 13.66, 892.0]
["2026-09-11T19:57:38.934048+00:00", "trade", 13.66, 32.0]
["2026-09-11T19:57:38.934048+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934049+00:00", "trade", 13.66, 700.0]
["2026-09-11T19:57:38.934053+00:00", "trade", 13.66, 4.0]
["2026-09-11T19:57:38.934056+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:38.934056+00:00", "trade", 13.66, 169.0]
["2026-09-11T19:57:38.934056+00:00", "trade", 13.66, 159.0]
["2026-09-11T19:57:38.934056+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934060+00:00", "trade", 13.66, 75.0]
["2026-09-11T19:57:38.934062+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934063+00:00", "trade", 13.66, 13.0]
["2026-09-11T19:57:38.934064+00:00", "trade", 13.66, 552.0]
["2026-09-11T19:57:38.934069+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934076+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934082+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934089+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934095+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934102+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934109+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934116+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934123+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934130+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934137+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934177+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934184+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934190+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934197+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934210+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934217+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934224+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934230+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934236+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934243+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934249+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934544+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:38.934573+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934580+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934586+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934593+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934600+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934606+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934613+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934620+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934626+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934673+00:00", "trade", 13.66, 45.0]
["2026-09-11T19:57:38.934676+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:38.934676+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:38.934686+00:00", "trade", 13.66, 104.0]
["2026-09-11T19:57:38.934687+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934691+00:00", "trade", 13.66, 238.0]
["2026-09-11T19:57:38.934694+00:00", "trade", 13.66, 51.0]
["2026-09-11T19:57:38.934732+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934795+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:57:38.934798+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934811+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934817+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934853+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934860+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.934871+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:57:38.935020+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:38.935862+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.935869+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.936066+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:57:38.944338+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.972341+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:38.974060+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:57:38.974144+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:39.006626+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.007334+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.012755+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.019173+00:00", "trade", 13.6699, 289.0]
["2026-09-11T19:57:39.019872+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.337078+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.337766+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.338074+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.338076+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.338081+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.338121+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.338128+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.340410+00:00", "trade", 13.6684, 115.0]
["2026-09-11T19:57:39.369065+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.374345+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.457363+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.457391+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.744784+00:00", "trade", 13.66, 191.0]
["2026-09-11T19:57:39.744803+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.744844+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.745266+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.745291+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.746629+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.746658+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.836458+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.970972+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.971027+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:39.971418+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.971427+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.971523+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.971535+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.972053+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.972329+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:39.974478+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.071305+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.071542+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.132503+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.132780+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.132787+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.132813+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.132820+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.134536+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.138630+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.139310+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.145743+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.147726+00:00", "trade", 13.666, 44.0]
["2026-09-11T19:57:40.152285+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.225138+00:00", "trade", 13.665, 6.0]
["2026-09-11T19:57:40.225203+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.225801+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.283108+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.559425+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.559944+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.598058+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.598563+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.974781+00:00", "trade", 13.66, 98.0]
["2026-09-11T19:57:40.974795+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.974841+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.975198+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.975206+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.975235+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:40.975241+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:41.018342+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:41.085863+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:41.101866+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:41.197219+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:57:41.197703+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:41.367714+00:00", "trade", 13.6614, 1400.0]
["2026-09-11T19:57:41.370514+00:00", "trade", 13.665, 1400.0]
["2026-09-11T19:57:41.381615+00:00", "trade", 13.6611, 1400.0]
["2026-09-11T19:57:41.623869+00:00", "trade", 13.6988, 2.0]
["2026-09-11T19:57:41.868422+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:41.869018+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:41.869539+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:41.883820+00:00", "trade", 13.7145, 100.0]
["2026-09-11T19:57:41.921669+00:00", "trade", 13.665, 626.0]
["2026-09-11T19:57:41.922360+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:41.922395+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:41.923073+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.017048+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.017537+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.018310+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.019934+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.026059+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.026066+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:57:42.026069+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.026381+00:00", "trade", 13.66, 37.0]
["2026-09-11T19:57:42.026431+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.026437+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.026443+00:00", "trade", 13.665, 19.0]
["2026-09-11T19:57:42.026444+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.026464+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.026471+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.026930+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.053798+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.054502+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.054510+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.054547+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.054553+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.060384+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.070808+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.122071+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.122742+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.145238+00:00", "trade", 13.665, 7.0]
["2026-09-11T19:57:42.237614+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.303305+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.303802+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.355492+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.415913+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.693031+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:57:42.693059+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.696279+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.743810+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:42.747354+00:00", "trade", 13.6699, 55.0]
["2026-09-11T19:57:43.239983+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.240490+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.240495+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.240863+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.240870+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.240897+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.240904+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.252755+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.252756+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.303176+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:43.354313+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.402408+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.403574+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.505789+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.707649+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.708335+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.763215+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.776619+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:43.861636+00:00", "trade", 13.66, 50.0]
["2026-09-11T19:57:43.861725+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.862136+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.862151+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.862173+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.862181+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.953946+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:43.954419+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.007000+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.007390+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.007545+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.026635+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.106818+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.122089+00:00", "trade", 13.7045, 32.0]
["2026-09-11T19:57:44.126067+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.131616+00:00", "trade", 13.7045, 4.0]
["2026-09-11T19:57:44.203106+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.261917+00:00", "trade", 13.6979, 100.0]
["2026-09-11T19:57:44.272715+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:44.273338+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.285065+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:44.332408+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.334574+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.760419+00:00", "trade", 13.6979, 100.0]
["2026-09-11T19:57:44.783747+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.783784+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:57:44.783786+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.783909+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.784038+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.784110+00:00", "trade", 13.66, 46.0]
["2026-09-11T19:57:44.784170+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.784328+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.784357+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.793457+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.793466+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:44.858289+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.011301+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.011309+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.011351+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.011358+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.133438+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.136755+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.148935+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.178134+00:00", "trade", 13.6773, 3915.0]
["2026-09-11T19:57:45.307401+00:00", "trade", 13.6979, 2.0]
["2026-09-11T19:57:45.329169+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.374703+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.374724+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.375025+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.426224+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.577299+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.589642+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.638539+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.638709+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.692587+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.720242+00:00", "trade", 13.7148, 100.0]
["2026-09-11T19:57:45.757599+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.827788+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:45.829984+00:00", "trade", 13.6605, 135.0]
["2026-09-11T19:57:45.830774+00:00", "trade", 13.67, 2.0]
["2026-09-11T19:57:45.956961+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.047466+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.048129+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.118451+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:57:46.161795+00:00", "trade", 13.66, 56.0]
["2026-09-11T19:57:46.161856+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.204452+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.204484+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.247742+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307284+00:00", "trade", 13.66, 29.0]
["2026-09-11T19:57:46.307285+00:00", "trade", 13.66, 22.0]
["2026-09-11T19:57:46.307287+00:00", "trade", 13.66, 49.0]
["2026-09-11T19:57:46.307298+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307305+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307307+00:00", "trade", 13.66, 51.0]
["2026-09-11T19:57:46.307307+00:00", "trade", 13.66, 700.0]
["2026-09-11T19:57:46.307309+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:57:46.307310+00:00", "trade", 13.66, 1386.0]
["2026-09-11T19:57:46.307311+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307315+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:46.307315+00:00", "trade", 13.66, 11.0]
["2026-09-11T19:57:46.307317+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:46.307317+00:00", "trade", 13.66, 700.0]
["2026-09-11T19:57:46.307320+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307323+00:00", "trade", 13.66, 25.0]
["2026-09-11T19:57:46.307323+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:46.307326+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307332+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307339+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307346+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307390+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307396+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307402+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307409+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307416+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307422+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307429+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307435+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307441+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307449+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307455+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307461+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307467+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307474+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307480+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307537+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:46.307556+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307564+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307570+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307577+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307584+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307590+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307596+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307602+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307609+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307618+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307625+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307632+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307637+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:46.307644+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307651+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307658+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307664+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307671+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307678+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307686+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307693+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307699+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307705+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307711+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307712+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:46.307718+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307725+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307731+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307739+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307745+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307751+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307758+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:46.307984+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.308016+00:00", "trade", 13.66, 12.0]
["2026-09-11T19:57:46.308017+00:00", "trade", 13.66, 10.0]
["2026-09-11T19:57:46.308019+00:00", "trade", 13.66, 328.0]
["2026-09-11T19:57:46.308067+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.308101+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.308125+00:00", "trade", 13.66, 137.0]
["2026-09-11T19:57:46.308320+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.308504+00:00", "trade", 13.655, 101.0]
["2026-09-11T19:57:46.308604+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.308755+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.308762+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.308911+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.308976+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.309057+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:46.309146+00:00", "trade", 13.66, 63.0]
["2026-09-11T19:57:46.309184+00:00", "trade", 13.655, 125.0]
["2026-09-11T19:57:46.309238+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:46.309622+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.309859+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.312864+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.316225+00:00", "trade", 13.6599, 28.0]
["2026-09-11T19:57:46.317584+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.342769+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.342776+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.342793+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.344116+00:00", "trade", 13.655, 37.0]
["2026-09-11T19:57:46.344202+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.344271+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.344336+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.344402+00:00", "trade", 13.655, 63.0]
["2026-09-11T19:57:46.344771+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.344806+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.345432+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.347083+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.347212+00:00", "trade", 13.655, 10.0]
["2026-09-11T19:57:46.347923+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.347946+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.348893+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.348895+00:00", "trade", 13.655, 300.0]
["2026-09-11T19:57:46.348914+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.349002+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.349637+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.349664+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.350377+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.350399+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.351121+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.351135+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.351865+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.351883+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.352605+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.352624+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.353357+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.353370+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.354094+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.354112+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.354835+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.354870+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:46.363507+00:00", "trade", 13.6569, 96.0]
["2026-09-11T19:57:46.390803+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.540099+00:00", "trade", 13.655, 16.0]
["2026-09-11T19:57:46.541038+00:00", "trade", 13.66, 175.0]
["2026-09-11T19:57:46.541289+00:00", "trade", 13.66, 125.0]
["2026-09-11T19:57:46.835378+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.835928+00:00", "trade", 13.655, 200.0]
["2026-09-11T19:57:46.836515+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.952142+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.952162+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.952208+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.952221+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:46.952650+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.952821+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:46.978550+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.039019+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.100337+00:00", "trade", 13.6959, 2.0]
["2026-09-11T19:57:47.274002+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.343367+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.343423+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.345426+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.345434+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.345507+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.345526+00:00", "trade", 13.655, 210.0]
["2026-09-11T19:57:47.345541+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.347117+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.347168+00:00", "trade", 13.6599, 210.0]
["2026-09-11T19:57:47.354707+00:00", "trade", 13.66, 5000.0]
["2026-09-11T19:57:47.356521+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357138+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:47.357138+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357140+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:57:47.357141+00:00", "trade", 13.66, 212.0]
["2026-09-11T19:57:47.357146+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:47.357146+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:57:47.357148+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:57:47.357149+00:00", "trade", 13.66, 30.0]
["2026-09-11T19:57:47.357163+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:47.357164+00:00", "trade", 13.66, 58.0]
["2026-09-11T19:57:47.357165+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:47.357178+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357184+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357192+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357198+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357212+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357218+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357225+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357231+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357238+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357245+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357251+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357257+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357263+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357270+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357276+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357282+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357289+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357303+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357310+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357317+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357323+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357330+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:47.357330+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357336+00:00", "trade", 13.66, 25.0]
["2026-09-11T19:57:47.357337+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357342+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:47.357344+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:57:47.357351+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:47.357358+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:47.357361+00:00", "trade", 13.66, 1000.0]
["2026-09-11T19:57:47.357365+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:47.357371+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:47.357372+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:47.357376+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:47.357378+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:47.357381+00:00", "trade", 13.66, 1146.0]
["2026-09-11T19:57:47.357384+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:47.357390+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:47.357397+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:47.357398+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:47.357405+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:47.357481+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:47.357503+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:47.357505+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:47.357511+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:57:47.357513+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:47.357513+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:57:47.357513+00:00", "trade", 13.66, 137.0]
["2026-09-11T19:57:47.357513+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:57:47.357571+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.357622+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.357638+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.357651+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.357679+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.357708+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.357740+00:00", "trade", 13.66, 24.0]
["2026-09-11T19:57:47.357994+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.358000+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.358077+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.358124+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.358368+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.359259+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.359479+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.360355+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.360925+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.362973+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.364845+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.365302+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.367641+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.367830+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.368717+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.389466+00:00", "trade", 13.666, 43.0]
["2026-09-11T19:57:47.475573+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.476387+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.605280+00:00", "trade", 13.6624, 1.0]
["2026-09-11T19:57:47.745343+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:47.827210+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:48.310767+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:48.328093+00:00", "trade", 13.66, 42.0]
["2026-09-11T19:57:48.415682+00:00", "trade", 13.66, 84.0]
["2026-09-11T19:57:48.423713+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:49.027150+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:49.099670+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:49.235854+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:49.440639+00:00", "trade", 13.6839, 100.0]
["2026-09-11T19:57:49.761072+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:49.761094+00:00", "trade", 13.67, 119.0]
["2026-09-11T19:57:49.761550+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:49.761558+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:49.763605+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:49.775859+00:00", "trade", 13.6666, 12.0]
["2026-09-11T19:57:49.784430+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:49.794892+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:49.867471+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:49.933679+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.043945+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.229655+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.230690+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.230966+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.231002+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.231003+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:57:50.231315+00:00", "trade", 13.66, 64.0]
["2026-09-11T19:57:50.231436+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.231761+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.232343+00:00", "trade", 13.66, 10.0]
["2026-09-11T19:57:50.232357+00:00", "trade", 13.66, 34.0]
["2026-09-11T19:57:50.233502+00:00", "trade", 13.6661, 16.0]
["2026-09-11T19:57:50.233533+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.234360+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.234382+00:00", "trade", 13.66, 20.0]
["2026-09-11T19:57:50.234838+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.235946+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.236435+00:00", "trade", 13.66, 81.0]
["2026-09-11T19:57:50.236884+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.237532+00:00", "trade", 13.66, 81.0]
["2026-09-11T19:57:50.238228+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.238584+00:00", "trade", 13.66, 72.0]
["2026-09-11T19:57:50.241215+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:50.244880+00:00", "trade", 13.66, 900.0]
["2026-09-11T19:57:50.248263+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:57:50.261296+00:00", "trade", 13.66, 47.0]
["2026-09-11T19:57:50.285513+00:00", "trade", 13.665, 43.0]
["2026-09-11T19:57:50.285514+00:00", "trade", 13.665, 53.0]
["2026-09-11T19:57:50.287181+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.396167+00:00", "trade", 13.6699, 64.0]
["2026-09-11T19:57:50.780970+00:00", "trade", 13.7138, 200.0]
["2026-09-11T19:57:50.834196+00:00", "trade", 13.665, 47.0]
["2026-09-11T19:57:50.834197+00:00", "trade", 13.665, 38.0]
["2026-09-11T19:57:50.834199+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:50.834200+00:00", "trade", 13.67, 800.0]
["2026-09-11T19:57:50.834204+00:00", "trade", 13.67, 15.0]
["2026-09-11T19:57:50.834216+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.834221+00:00", "trade", 13.67, 52.0]
["2026-09-11T19:57:50.834223+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.834230+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.834236+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.834252+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.834259+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.834265+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.834462+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.834469+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.834495+00:00", "trade", 13.67, 381.0]
["2026-09-11T19:57:50.834502+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.834505+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.834508+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:57:50.834509+00:00", "trade", 13.665, 15.0]
["2026-09-11T19:57:50.834556+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.834787+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.834834+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:50.834944+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.834951+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.834993+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.835417+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.836803+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.836810+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.836833+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.838589+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.843621+00:00", "trade", 13.67, 800.0]
["2026-09-11T19:57:50.843637+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:50.843642+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:50.843650+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:57:50.843655+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.843660+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.843665+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.843724+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.843758+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.843823+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:50.843949+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:50.843949+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.843951+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:57:50.843952+00:00", "trade", 13.67, 4.0]
["2026-09-11T19:57:50.843953+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.843956+00:00", "trade", 13.67, 29.0]
["2026-09-11T19:57:50.843956+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.843958+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:50.843960+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.843960+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.843963+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.843964+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.843965+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.843967+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.843970+00:00", "trade", 13.67, 18.0]
["2026-09-11T19:57:50.843970+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.843970+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.843971+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:57:50.843973+00:00", "trade", 13.67, 45.0]
["2026-09-11T19:57:50.843977+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.843983+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844050+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844056+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844056+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844063+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844069+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844075+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844082+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844088+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844096+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844101+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844102+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844109+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844115+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844122+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844128+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844135+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844143+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844149+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844156+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844163+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844169+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844171+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:50.844176+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844182+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844184+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844188+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844194+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844211+00:00", "trade", 13.67, 55.0]
["2026-09-11T19:57:50.844212+00:00", "trade", 13.67, 13.0]
["2026-09-11T19:57:50.844226+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.844227+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:50.844230+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844236+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844242+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844249+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844256+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844263+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844269+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844276+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844285+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.844308+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.844315+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844316+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.844329+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.844348+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844400+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844535+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844623+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844742+00:00", "trade", 13.665, 74.0]
["2026-09-11T19:57:50.844746+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844767+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844817+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844829+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.844972+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:57:50.845015+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.845111+00:00", "trade", 13.67, 7.0]
["2026-09-11T19:57:50.845112+00:00", "trade", 13.67, 4.0]
["2026-09-11T19:57:50.845207+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.845367+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.845374+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.846419+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.846719+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.850752+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.852505+00:00", "trade", 13.665, 26.0]
["2026-09-11T19:57:50.853573+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.853705+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.856615+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:57:50.872773+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.872868+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:50.873036+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873043+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873049+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873063+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873071+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873077+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873124+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:57:50.873125+00:00", "trade", 13.67, 187.0]
["2026-09-11T19:57:50.873127+00:00", "trade", 13.67, 28.0]
["2026-09-11T19:57:50.873131+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.873131+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:57:50.873133+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:50.873144+00:00", "trade", 13.67, 96.0]
["2026-09-11T19:57:50.873144+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:57:50.873144+00:00", "trade", 13.67, 61.0]
["2026-09-11T19:57:50.873153+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873159+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873166+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873172+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873178+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873184+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873191+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873196+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873201+00:00", "trade", 13.67, 9.0]
["2026-09-11T19:57:50.873202+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.873203+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873207+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:50.873209+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.873210+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873217+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873228+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:50.873228+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.873228+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.873228+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:57:50.873230+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873231+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.873235+00:00", "trade", 13.67, 120.0]
["2026-09-11T19:57:50.873236+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873242+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873249+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873256+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873264+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873270+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873277+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873283+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873290+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873297+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873300+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873304+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873435+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873442+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873448+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873455+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873462+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873468+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.873469+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873486+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873509+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:57:50.873518+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873525+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873532+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873539+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873542+00:00", "trade", 13.67, 39.0]
["2026-09-11T19:57:50.873545+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:57:50.873545+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:57:50.873545+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:50.873546+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873553+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873558+00:00", "trade", 13.67, 93.0]
["2026-09-11T19:57:50.873558+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.873559+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873566+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873573+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873579+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873586+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873593+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873600+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873606+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873612+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:57:50.873614+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:50.873616+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:57:50.873616+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.873634+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.873646+00:00", "trade", 13.67, 148.0]
["2026-09-11T19:57:50.873653+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.873684+00:00", "trade", 13.67, 123.0]
["2026-09-11T19:57:50.873723+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.873730+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.873737+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.873763+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.873763+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.873810+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.873823+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.873853+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.873862+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.874109+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.874173+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.874380+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.874546+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.874854+00:00", "trade", 13.67, 4.0]
["2026-09-11T19:57:50.876424+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.903804+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.925806+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:50.925816+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:50.925821+00:00", "trade", 13.67, 483.0]
["2026-09-11T19:57:50.925842+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.925898+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.926287+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.926294+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.926329+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.926338+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.926365+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.934849+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:57:50.934874+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.935511+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.935578+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.935586+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.935615+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.935958+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.936461+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.938741+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:50.962956+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:57:50.993382+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:51.035231+00:00", "trade", 13.675, 389.0]
["2026-09-11T19:57:51.035685+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:51.803148+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:51.803168+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:51.895450+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:51.973723+00:00", "trade", 13.675, 49.0]
["2026-09-11T19:57:52.026054+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:52.249805+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:52.249928+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:52.415297+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:52.420494+00:00", "trade", 13.6822, 2.0]
["2026-09-11T19:57:52.420909+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:52.421296+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:52.444331+00:00", "trade", 13.7133, 100.0]
["2026-09-11T19:57:52.530015+00:00", "trade", 13.675, 39.0]
["2026-09-11T19:57:52.558027+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:52.821924+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:52.961804+00:00", "trade", 13.675, 88.0]
["2026-09-11T19:57:52.961977+00:00", "trade", 13.675, 412.0]
["2026-09-11T19:57:53.033965+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:53.033989+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:53.085701+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:53.086223+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:53.108108+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:53.108689+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:53.108698+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:53.517321+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:53.518030+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:53.528251+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:53.544684+00:00", "trade", 13.6821, 200.0]
["2026-09-11T19:57:53.745129+00:00", "trade", 13.673, 60.0]
["2026-09-11T19:57:53.810100+00:00", "trade", 13.675, 20.0]
["2026-09-11T19:57:53.842151+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:53.842153+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:57:53.852523+00:00", "trade", 13.6762, 92.0]
["2026-09-11T19:57:53.990076+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.062576+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.063280+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.078335+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.089397+00:00", "trade", 13.7133, 100.0]
["2026-09-11T19:57:54.091080+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.116033+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.116069+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:57:54.116070+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.116174+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:57:54.116175+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:57:54.116177+00:00", "trade", 13.67, 800.0]
["2026-09-11T19:57:54.116180+00:00", "trade", 13.67, 576.0]
["2026-09-11T19:57:54.116181+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:54.116183+00:00", "trade", 13.67, 202.0]
["2026-09-11T19:57:54.116208+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:54.116215+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.116224+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.116251+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.116304+00:00", "trade", 13.675, 39.0]
["2026-09-11T19:57:54.116383+00:00", "trade", 13.675, 30.0]
["2026-09-11T19:57:54.116432+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:57:54.116454+00:00", "trade", 13.6725, 400.0]
["2026-09-11T19:57:54.116455+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.116489+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:54.116493+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:57:54.116515+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.116535+00:00", "trade", 13.67, 141.0]
["2026-09-11T19:57:54.116580+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:54.116597+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:57:54.116599+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:54.116599+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:54.116599+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:54.116613+00:00", "trade", 13.67, 1022.0]
["2026-09-11T19:57:54.116624+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:54.116634+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:54.116638+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:54.116643+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:54.116651+00:00", "trade", 13.67, 42.0]
["2026-09-11T19:57:54.116662+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:57:54.116665+00:00", "trade", 13.67, 13.0]
["2026-09-11T19:57:54.116673+00:00", "trade", 13.67, 28.0]
["2026-09-11T19:57:54.116709+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.116727+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.116829+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:57:54.117028+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.117125+00:00", "trade", 13.67, 600.0]
["2026-09-11T19:57:54.117127+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.117166+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.117173+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.117438+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.117616+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.117643+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.117672+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.117853+00:00", "trade", 13.675, 10.0]
["2026-09-11T19:57:54.117899+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.118066+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.118158+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.119478+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:54.119905+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.122042+00:00", "trade", 13.675, 390.0]
["2026-09-11T19:57:54.122152+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.122524+00:00", "trade", 13.675, 388.0]
["2026-09-11T19:57:54.122651+00:00", "trade", 13.67, 531.0]
["2026-09-11T19:57:54.122736+00:00", "trade", 13.675, 374.0]
["2026-09-11T19:57:54.122910+00:00", "trade", 13.6725, 26.0]
["2026-09-11T19:57:54.124192+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:54.131554+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:54.157210+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.179602+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.615729+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.617056+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.617500+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.635022+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:54.995043+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.000482+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.144981+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.159180+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.387657+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.389314+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.390422+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.391292+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.445973+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:57:55.446721+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.446725+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:55.446727+00:00", "trade", 13.67, 98.0]
["2026-09-11T19:57:55.446728+00:00", "trade", 13.67, 2.0]
["2026-09-11T19:57:55.446730+00:00", "trade", 13.67, 800.0]
["2026-09-11T19:57:55.446733+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:55.446733+00:00", "trade", 13.67, 192.0]
["2026-09-11T19:57:55.446737+00:00", "trade", 13.67, 92.0]
["2026-09-11T19:57:55.446737+00:00", "trade", 13.67, 762.0]
["2026-09-11T19:57:55.446749+00:00", "trade", 13.67, 39.0]
["2026-09-11T19:57:55.446755+00:00", "trade", 13.67, 374.0]
["2026-09-11T19:57:55.446777+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.446784+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.446790+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.446799+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.446814+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:55.446816+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:55.446818+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:55.446830+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:55.446964+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.447007+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.447014+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.447037+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.447041+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:55.447045+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.447051+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.447058+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.447069+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.447081+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.447086+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.447111+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.447113+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:55.447139+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:55.447140+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:57:55.447142+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.447337+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.448660+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.448886+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.450804+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.538974+00:00", "trade", 13.6758, 45.0]
["2026-09-11T19:57:55.563070+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:55.565835+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:56.027763+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:56.121400+00:00", "trade", 13.675, 1.0]
["2026-09-11T19:57:56.211872+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:56.274338+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:56.303992+00:00", "trade", 13.7134, 100.0]
["2026-09-11T19:57:56.367232+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:56.367589+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:56.414171+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:56.414589+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:56.472363+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:56.474638+00:00", "trade", 13.67, 41.0]
["2026-09-11T19:57:56.474697+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:56.474731+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:56.620038+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:56.620069+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:57.045905+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:57.130290+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:57.221744+00:00", "trade", 13.7033, 11.0]
["2026-09-11T19:57:57.229801+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:57.229837+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:57:57.229839+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:57.544310+00:00", "trade", 13.7134, 100.0]
["2026-09-11T19:57:57.552099+00:00", "trade", 13.7134, 3.0]
["2026-09-11T19:57:57.649900+00:00", "trade", 13.7033, 100.0]
["2026-09-11T19:57:57.781020+00:00", "trade", 13.6716, 3384.0]
["2026-09-11T19:57:57.986663+00:00", "trade", 13.67, 83.0]
["2026-09-11T19:57:57.986677+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:57.986718+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:57.986724+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:57.986749+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:57.987666+00:00", "trade", 13.67, 37.0]
["2026-09-11T19:57:57.987965+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:58.118261+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:58.134586+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.007119+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.048785+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:57:59.048786+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:57:59.048786+00:00", "trade", 13.675, 389.0]
["2026-09-11T19:57:59.048787+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:59.048788+00:00", "trade", 13.675, 131.0]
["2026-09-11T19:57:59.048789+00:00", "trade", 13.675, 19.0]
["2026-09-11T19:57:59.048790+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:57:59.048793+00:00", "trade", 13.675, 401.0]
["2026-09-11T19:57:59.048796+00:00", "trade", 13.675, 399.0]
["2026-09-11T19:57:59.048796+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:59.048798+00:00", "trade", 13.675, 10.0]
["2026-09-11T19:57:59.048802+00:00", "trade", 13.675, 116.0]
["2026-09-11T19:57:59.048804+00:00", "trade", 13.675, 5.0]
["2026-09-11T19:57:59.048804+00:00", "trade", 13.675, 190.0]
["2026-09-11T19:57:59.048807+00:00", "trade", 13.675, 588.0]
["2026-09-11T19:57:59.048809+00:00", "trade", 13.675, 232.0]
["2026-09-11T19:57:59.048811+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.049046+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.049060+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:59.049061+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:59.049065+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:57:59.049066+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:59.049066+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.049067+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:57:59.049068+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:57:59.049075+00:00", "trade", 13.675, 20.0]
["2026-09-11T19:57:59.049080+00:00", "trade", 13.675, 758.0]
["2026-09-11T19:57:59.049084+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.049088+00:00", "trade", 13.675, 220.0]
["2026-09-11T19:57:59.049091+00:00", "trade", 13.675, 62.0]
["2026-09-11T19:57:59.049097+00:00", "trade", 13.675, 310.0]
["2026-09-11T19:57:59.049098+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:59.049098+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.049106+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:57:59.049108+00:00", "trade", 13.675, 558.0]
["2026-09-11T19:57:59.049114+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:59.049117+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:57:59.049121+00:00", "trade", 13.675, 262.0]
["2026-09-11T19:57:59.049278+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.049284+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.049341+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:59.049365+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:59.049367+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:57:59.049367+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:57:59.049367+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:57:59.049376+00:00", "trade", 13.67, 48.0]
["2026-09-11T19:57:59.049379+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:59.049379+00:00", "trade", 13.675, 500.0]
["2026-09-11T19:57:59.049380+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:59.049382+00:00", "trade", 13.675, 72.0]
["2026-09-11T19:57:59.049387+00:00", "trade", 13.675, 820.0]
["2026-09-11T19:57:59.049411+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:59.049518+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.049548+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.049616+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.049650+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:59.049660+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.049706+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:59.049810+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.049815+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:57:59.049844+00:00", "trade", 13.675, 29.0]
["2026-09-11T19:57:59.050253+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.050828+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:59.050845+00:00", "trade", 13.675, 90.0]
["2026-09-11T19:57:59.050914+00:00", "trade", 13.675, 1800.0]
["2026-09-11T19:57:59.051600+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.052061+00:00", "trade", 13.675, 11.0]
["2026-09-11T19:57:59.052230+00:00", "trade", 13.675, 98.0]
["2026-09-11T19:57:59.059278+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.069278+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.074320+00:00", "trade", 13.6764, 94.0]
["2026-09-11T19:57:59.085646+00:00", "trade", 13.675, 10.0]
["2026-09-11T19:57:59.085648+00:00", "trade", 13.675, 290.0]
["2026-09-11T19:57:59.085932+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:57:59.086877+00:00", "trade", 13.675, 389.0]
["2026-09-11T19:57:59.093041+00:00", "trade", 13.675, 378.0]
["2026-09-11T19:57:59.096723+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.131930+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.135833+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.250674+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.251772+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.365168+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.365341+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.386248+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.463881+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:57:59.475131+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.768226+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.768262+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:57:59.768263+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.768576+00:00", "trade", 13.67, 63.0]
["2026-09-11T19:57:59.769468+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.769633+00:00", "trade", 13.67, 32.0]
["2026-09-11T19:57:59.769694+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.776718+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:57:59.991226+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:57:59.991245+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:57:59.991257+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:00.005436+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:00.071529+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:00.178921+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:00.178987+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:00.182295+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:00.256726+00:00", "trade", 13.6716, 48.0]
["2026-09-11T19:58:00.502997+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:00.607824+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:00.914290+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:01.042359+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:01.042388+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:01.044215+00:00", "trade", 13.67, 59.0]
["2026-09-11T19:58:01.045272+00:00", "trade", 13.67, 31.0]
["2026-09-11T19:58:01.046406+00:00", "trade", 13.67, 15.0]
["2026-09-11T19:58:01.046412+00:00", "trade", 13.67, 66.0]
["2026-09-11T19:58:01.047571+00:00", "trade", 13.67, 85.0]
["2026-09-11T19:58:01.053200+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:58:01.053537+00:00", "trade", 13.67, 49.0]
["2026-09-11T19:58:01.053547+00:00", "trade", 13.67, 11.0]
["2026-09-11T19:58:01.055094+00:00", "trade", 13.67, 44.0]
["2026-09-11T19:58:01.058335+00:00", "trade", 13.67, 9.0]
["2026-09-11T19:58:01.059321+00:00", "trade", 13.67, 94.0]
["2026-09-11T19:58:01.061371+00:00", "trade", 13.67, 60.0]
["2026-09-11T19:58:01.062433+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:01.062559+00:00", "trade", 13.67, 86.0]
["2026-09-11T19:58:01.065850+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:01.070124+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:01.073494+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:01.086061+00:00", "trade", 13.675, 36.0]
["2026-09-11T19:58:01.086105+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:58:01.086383+00:00", "trade", 13.675, 17.0]
["2026-09-11T19:58:01.086384+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:58:01.086448+00:00", "trade", 13.675, 108.0]
["2026-09-11T19:58:01.086726+00:00", "trade", 13.675, 191.0]
["2026-09-11T19:58:01.174559+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:58:01.187970+00:00", "trade", 13.6763, 74.0]
["2026-09-11T19:58:01.612670+00:00", "trade", 13.6798, 2.0]
["2026-09-11T19:58:01.868858+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:01.896989+00:00", "trade", 13.6714, 1.0]
["2026-09-11T19:58:01.935084+00:00", "trade", 13.6714, 100.0]
["2026-09-11T19:58:02.019048+00:00", "trade", 13.675, 52.0]
["2026-09-11T19:58:02.022205+00:00", "trade", 13.675, 40.0]
["2026-09-11T19:58:02.029865+00:00", "trade", 13.675, 70.0]
["2026-09-11T19:58:02.030252+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.030259+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.030265+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.030271+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.030283+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:58:02.030285+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.030290+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.030293+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.030301+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.030308+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.030386+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:58:02.030764+00:00", "trade", 13.675, 51.0]
["2026-09-11T19:58:02.032047+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.032054+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.032169+00:00", "trade", 13.675, 19.0]
["2026-09-11T19:58:02.032179+00:00", "trade", 13.675, 41.0]
["2026-09-11T19:58:02.032945+00:00", "trade", 13.6795, 400.0]
["2026-09-11T19:58:02.033167+00:00", "trade", 13.6795, 50.0]
["2026-09-11T19:58:02.033209+00:00", "trade", 13.675, 70.0]
["2026-09-11T19:58:02.033344+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033345+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033347+00:00", "trade", 13.68, 1700.0]
["2026-09-11T19:58:02.033348+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033349+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:58:02.033353+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033354+00:00", "trade", 13.68, 339.0]
["2026-09-11T19:58:02.033354+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033356+00:00", "trade", 13.68, 1122.0]
["2026-09-11T19:58:02.033357+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033360+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033362+00:00", "trade", 13.68, 365.0]
["2026-09-11T19:58:02.033362+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033364+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:58:02.033364+00:00", "trade", 13.68, 64.0]
["2026-09-11T19:58:02.033366+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033370+00:00", "trade", 13.68, 45.0]
["2026-09-11T19:58:02.033370+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033371+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:58:02.033372+00:00", "trade", 13.68, 23.0]
["2026-09-11T19:58:02.033374+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033377+00:00", "trade", 13.68, 413.0]
["2026-09-11T19:58:02.033380+00:00", "trade", 13.68, 42.0]
["2026-09-11T19:58:02.033380+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033387+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033391+00:00", "trade", 13.68, 32.0]
["2026-09-11T19:58:02.033400+00:00", "trade", 13.68, 126.0]
["2026-09-11T19:58:02.033401+00:00", "trade", 13.68, 9.0]
["2026-09-11T19:58:02.033419+00:00", "trade", 13.68, 23.0]
["2026-09-11T19:58:02.033432+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033436+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:58:02.033437+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033438+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033439+00:00", "trade", 13.68, 90.0]
["2026-09-11T19:58:02.033441+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033446+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033454+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033458+00:00", "trade", 13.68, 141.0]
["2026-09-11T19:58:02.033463+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033470+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033476+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033482+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033489+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033495+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033508+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033521+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033527+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033540+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033542+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033563+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033569+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033576+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033583+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033591+00:00", "trade", 13.68, 56.0]
["2026-09-11T19:58:02.033592+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:58:02.033594+00:00", "trade", 13.68, 181.0]
["2026-09-11T19:58:02.033595+00:00", "trade", 13.68, 472.0]
["2026-09-11T19:58:02.033595+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033601+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033608+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033622+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033635+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033642+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033648+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033655+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033662+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033664+00:00", "trade", 13.68, 94.0]
["2026-09-11T19:58:02.033669+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033672+00:00", "trade", 13.68, 106.0]
["2026-09-11T19:58:02.033673+00:00", "trade", 13.68, 94.0]
["2026-09-11T19:58:02.033675+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033689+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033696+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033703+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033712+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033730+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033732+00:00", "trade", 13.68, 9.0]
["2026-09-11T19:58:02.033732+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033739+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033745+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033747+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:58:02.033751+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033752+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:58:02.033752+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033752+00:00", "trade", 13.68, 160.0]
["2026-09-11T19:58:02.033752+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033753+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:58:02.033758+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033759+00:00", "trade", 13.68, 70.0]
["2026-09-11T19:58:02.033760+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033764+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.033767+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033773+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033780+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033787+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033793+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033800+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033806+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033813+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033820+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:02.033827+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:58:02.033835+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:58:02.033836+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.033851+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:58:02.033853+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.033884+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.033900+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.033921+00:00", "trade", 13.68, 91.0]
["2026-09-11T19:58:02.033923+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.033924+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.033926+00:00", "trade", 13.68, 778.0]
["2026-09-11T19:58:02.033931+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.033939+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.033946+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.033952+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.033965+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.033971+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.033972+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034032+00:00", "trade", 13.68, 764.0]
["2026-09-11T19:58:02.034120+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034137+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034168+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034174+00:00", "trade", 13.68, 61.0]
["2026-09-11T19:58:02.034175+00:00", "trade", 13.68, 39.0]
["2026-09-11T19:58:02.034202+00:00", "trade", 13.68, 1272.0]
["2026-09-11T19:58:02.034214+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034221+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034292+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034368+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034404+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034411+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034432+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.034508+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:58:02.034513+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034564+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034578+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034603+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034657+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034664+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034693+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034701+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034708+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034759+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034940+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.034970+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:58:02.035040+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.035530+00:00", "trade", 13.68, 266.0]
["2026-09-11T19:58:02.036158+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.037055+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:58:02.037195+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.037428+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.037793+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.040661+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:58:02.040730+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.046030+00:00", "trade", 13.68, 68.0]
["2026-09-11T19:58:02.046093+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.047721+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.053040+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.058472+00:00", "trade", 13.68, 132.0]
["2026-09-11T19:58:02.058480+00:00", "trade", 13.68, 11.0]
["2026-09-11T19:58:02.058858+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.060540+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.066165+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.074509+00:00", "trade", 13.68, 123.0]
["2026-09-11T19:58:02.074510+00:00", "trade", 13.68, 277.0]
["2026-09-11T19:58:02.078848+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:58:02.081357+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:58:02.086205+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:58:02.086242+00:00", "trade", 13.68, 778.0]
["2026-09-11T19:58:02.086285+00:00", "trade", 13.68, 645.0]
["2026-09-11T19:58:02.086286+00:00", "trade", 13.68, 133.0]
["2026-09-11T19:58:02.086329+00:00", "trade", 13.68, 778.0]
["2026-09-11T19:58:02.086369+00:00", "trade", 13.68, 778.0]
["2026-09-11T19:58:02.086396+00:00", "trade", 13.68, 350.0]
["2026-09-11T19:58:02.086432+00:00", "trade", 13.68, 778.0]
["2026-09-11T19:58:02.086452+00:00", "trade", 13.68, 183.0]
["2026-09-11T19:58:02.086454+00:00", "trade", 13.68, 167.0]
["2026-09-11T19:58:02.086497+00:00", "trade", 13.68, 350.0]
["2026-09-11T19:58:02.086533+00:00", "trade", 13.68, 350.0]
["2026-09-11T19:58:02.086703+00:00", "trade", 13.68, 350.0]
["2026-09-11T19:58:02.086988+00:00", "trade", 13.68, 350.0]
["2026-09-11T19:58:02.087615+00:00", "trade", 13.68, 350.0]
["2026-09-11T19:58:02.088178+00:00", "trade", 13.68, 350.0]
["2026-09-11T19:58:02.088211+00:00", "trade", 13.68, 1400.0]
["2026-09-11T19:58:02.088751+00:00", "trade", 13.69, 35.0]
["2026-09-11T19:58:02.088803+00:00", "trade", 13.68, 778.0]
["2026-09-11T19:58:02.088845+00:00", "trade", 13.68, 155.0]
["2026-09-11T19:58:02.125020+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:58:02.125383+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.128587+00:00", "trade", 13.685, 46.0]
["2026-09-11T19:58:02.134946+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:58:02.135932+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:58:02.138403+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.138583+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.138591+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.142312+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.146512+00:00", "trade", 13.685, 2320.0]
["2026-09-11T19:58:02.156842+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:02.206935+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:58:02.396756+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.398505+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.422589+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.426833+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.502526+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.535627+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:58:02.535975+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.536433+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.637886+00:00", "trade", 13.6869, 60.0]
["2026-09-11T19:58:02.682167+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.966166+00:00", "trade", 13.685, 262.0]
["2026-09-11T19:58:02.966302+00:00", "trade", 13.685, 38.0]
["2026-09-11T19:58:02.968898+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.969611+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:02.974507+00:00", "trade", 13.6835, 73.0]
["2026-09-11T19:58:02.983048+00:00", "trade", 13.6801, 24.0]
["2026-09-11T19:58:02.993753+00:00", "trade", 13.685, 32.0]
["2026-09-11T19:58:03.336208+00:00", "trade", 13.6717, 9.0]
["2026-09-11T19:58:03.591382+00:00", "trade", 13.679, 100.0]
["2026-09-11T19:58:03.617633+00:00", "trade", 13.68, 92.0]
["2026-09-11T19:58:03.624765+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:58:03.709770+00:00", "trade", 13.685, 1400.0]
["2026-09-11T19:58:03.710524+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:58:03.710815+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:58:04.038838+00:00", "trade", 13.685, 10.0]
["2026-09-11T19:58:04.404683+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.770842+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.991265+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.991273+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.991279+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.991286+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.991302+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:58:04.991309+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.991773+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.991819+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.992047+00:00", "trade", 13.69, 239.0]
["2026-09-11T19:58:04.993458+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.993891+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.993898+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.993905+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.993911+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:58:04.993911+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.993912+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:04.993916+00:00", "trade", 13.69, 164.0]
["2026-09-11T19:58:04.993916+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:58:04.993918+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.993919+00:00", "trade", 13.69, 3.0]
["2026-09-11T19:58:04.993919+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:04.993923+00:00", "trade", 13.69, 333.0]
["2026-09-11T19:58:04.993923+00:00", "trade", 13.69, 89.0]
["2026-09-11T19:58:04.993929+00:00", "trade", 13.69, 11.0]
["2026-09-11T19:58:04.993955+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:04.993969+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.993975+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.993983+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.993989+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994005+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994013+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994019+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994026+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994032+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994039+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994045+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994051+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994059+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994065+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994073+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:04.994073+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994080+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994274+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994275+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:04.994328+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:58:04.994349+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:58:04.994357+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994387+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994438+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994477+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994485+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994493+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994500+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994535+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994594+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:04.994598+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:04.994598+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994622+00:00", "trade", 13.69, 26.0]
["2026-09-11T19:58:04.994657+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994827+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994891+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994951+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.994952+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:04.995034+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.995099+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.995337+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:58:04.995345+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:58:04.995473+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.995576+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.997139+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.998160+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:58:04.998535+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:58:04.998979+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999438+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999439+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:58:04.999440+00:00", "trade", 13.69, 800.0]
["2026-09-11T19:58:04.999442+00:00", "trade", 13.69, 29.0]
["2026-09-11T19:58:04.999459+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999466+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999472+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999479+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999479+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999486+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999493+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999499+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999506+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999517+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999526+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:58:04.999709+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999715+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999722+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999728+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999736+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999743+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999750+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999811+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:58:04.999812+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999813+00:00", "trade", 13.69, 3.0]
["2026-09-11T19:58:04.999814+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:58:04.999814+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:58:04.999814+00:00", "trade", 13.69, 40.0]
["2026-09-11T19:58:04.999815+00:00", "trade", 13.69, 424.0]
["2026-09-11T19:58:04.999816+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:58:04.999853+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:04.999900+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:04.999907+00:00", "trade", 13.69, 76.0]
["2026-09-11T19:58:04.999914+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.000033+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.000058+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.000146+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.000150+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:58:05.000229+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.000334+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:05.000335+00:00", "trade", 13.69, 24.0]
["2026-09-11T19:58:05.000336+00:00", "trade", 13.69, 389.0]
["2026-09-11T19:58:05.000433+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:58:05.000442+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:05.000451+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:05.000783+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.000787+00:00", "trade", 13.69, 800.0]
["2026-09-11T19:58:05.001060+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.001068+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.001068+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.001089+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.001096+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.001102+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.001116+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.001122+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:58:05.001156+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:58:05.001157+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.001223+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:58:05.001386+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.001420+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.001428+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.001443+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.001630+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.001721+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:58:05.001734+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.001812+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.002294+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:58:05.002566+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.002692+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.003103+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.003239+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.003561+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.004290+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:58:05.005396+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.005839+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.007864+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.018871+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.032309+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.032322+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.037304+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:05.043074+00:00", "trade", 13.6968, 100.0]
["2026-09-11T19:58:05.058986+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.070603+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.071169+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.072157+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.072797+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.092213+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.105014+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:58:05.149305+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.211026+00:00", "trade", 13.688, 200.0]
["2026-09-11T19:58:05.257251+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.260787+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.716038+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.811432+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.830200+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:05.902517+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.000733+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.040736+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.105927+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:58:06.359590+00:00", "trade", 13.69, 800.0]
["2026-09-11T19:58:06.359590+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.359592+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:58:06.359593+00:00", "trade", 13.69, 1300.0]
["2026-09-11T19:58:06.359596+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.359603+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.359617+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:58:06.359619+00:00", "trade", 13.69, 165.0]
["2026-09-11T19:58:06.359630+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.359651+00:00", "trade", 13.69, 232.0]
["2026-09-11T19:58:06.359658+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.359664+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.359671+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.359690+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.359856+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.359890+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:58:06.359896+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360059+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360066+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360072+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360086+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360093+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360100+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360106+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360112+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360119+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360125+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360131+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360164+00:00", "trade", 13.69, 230.0]
["2026-09-11T19:58:06.360165+00:00", "trade", 13.69, 76.0]
["2026-09-11T19:58:06.360181+00:00", "trade", 13.69, 70.0]
["2026-09-11T19:58:06.360187+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:58:06.360189+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:58:06.360189+00:00", "trade", 13.69, 60.0]
["2026-09-11T19:58:06.360191+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:58:06.360191+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360194+00:00", "trade", 13.69, 366.0]
["2026-09-11T19:58:06.360196+00:00", "trade", 13.69, 485.0]
["2026-09-11T19:58:06.360348+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360469+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360493+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.360569+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.362796+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.368689+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.472650+00:00", "trade", 13.6999, 59.0]
["2026-09-11T19:58:06.496564+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.519665+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:06.519747+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.519772+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.520124+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.520136+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.522492+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.522939+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:06.991965+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:58:07.010983+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.143553+00:00", "trade", 13.7121, 18.0]
["2026-09-11T19:58:07.144604+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155021+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:58:07.155083+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155538+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155545+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155551+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155557+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155564+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155572+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155579+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155585+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155592+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155598+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155604+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155611+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155638+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155642+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:58:07.155643+00:00", "trade", 13.69, 40.0]
["2026-09-11T19:58:07.155781+00:00", "trade", 13.69, 55.0]
["2026-09-11T19:58:07.155781+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155799+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155802+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:58:07.155805+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155812+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155820+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155826+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155833+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155839+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.155846+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.156167+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.159613+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.159619+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.159975+00:00", "trade", 13.69, 235.0]
["2026-09-11T19:58:07.192466+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.192922+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.221303+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.221553+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.325734+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.335427+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.336614+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.373864+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.481436+00:00", "trade", 13.6784, 1600.0]
["2026-09-11T19:58:07.599800+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.599820+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.656432+00:00", "trade", 13.6929, 85.0]
["2026-09-11T19:58:07.797957+00:00", "trade", 13.6784, 100.0]
["2026-09-11T19:58:07.841972+00:00", "trade", 13.6784, 2.0]
["2026-09-11T19:58:07.929344+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:07.957006+00:00", "trade", 13.673, 2.0]
["2026-09-11T19:58:08.006892+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.006944+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.006968+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.074143+00:00", "trade", 13.6728, 31.0]
["2026-09-11T19:58:08.112933+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.176057+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.233449+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.235398+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.235495+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:58:08.235830+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.250607+00:00", "trade", 13.6999, 73.0]
["2026-09-11T19:58:08.251216+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.251224+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.251257+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.251263+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.271907+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.279652+00:00", "trade", 13.6726, 2.0]
["2026-09-11T19:58:08.281744+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.406047+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:08.676078+00:00", "trade", 13.6726, 2471.0]
["2026-09-11T19:58:08.756356+00:00", "trade", 13.7121, 300.0]
["2026-09-11T19:58:08.863054+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.201766+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:58:09.201766+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.201798+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.201806+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.201878+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.201915+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:58:09.201920+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.206624+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.210754+00:00", "trade", 13.69, 61.0]
["2026-09-11T19:58:09.210755+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.210775+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.210781+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.210788+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.210795+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.210802+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.210808+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.210815+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.211768+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.211769+00:00", "trade", 13.69, 98.0]
["2026-09-11T19:58:09.211787+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.211794+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.211800+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.211807+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.211814+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.211820+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.211827+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.211833+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.256205+00:00", "trade", 13.6962, 66.0]
["2026-09-11T19:58:09.256248+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.298046+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.315470+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.367267+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.367282+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.367308+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.367322+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.450550+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.653752+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:58:09.708658+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:58:09.708688+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:58:09.708707+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.709647+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.988383+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:58:09.988389+00:00", "trade", 13.695, 147.0]
["2026-09-11T19:58:09.988390+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:58:09.988400+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:58:09.988482+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:58:09.988486+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.988498+00:00", "trade", 13.69, 150.0]
["2026-09-11T19:58:09.989119+00:00", "trade", 13.7, 162.0]
["2026-09-11T19:58:09.989149+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.989169+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:58:09.989229+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.989264+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:09.989800+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.032418+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.034776+00:00", "trade", 13.69, 63.0]
["2026-09-11T19:58:10.034869+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.035793+00:00", "trade", 13.69, 69.0]
["2026-09-11T19:58:10.037077+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.038906+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.043073+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:58:10.139398+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.141520+00:00", "trade", 13.695, 9.0]
["2026-09-11T19:58:10.141628+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:58:10.143040+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.250273+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.250281+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.250288+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.250310+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:58:10.250315+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.250627+00:00", "trade", 13.69, 68.0]
["2026-09-11T19:58:10.250636+00:00", "trade", 13.69, 19.0]
["2026-09-11T19:58:10.255910+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.261019+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.348761+00:00", "trade", 13.695, 1500.0]
["2026-09-11T19:58:10.375991+00:00", "trade", 13.6908, 118.0]
["2026-09-11T19:58:10.621442+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.759895+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:10.860321+00:00", "trade", 13.695, 5.0]
["2026-09-11T19:58:10.880207+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.013031+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.078352+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.146110+00:00", "trade", 13.7, 6.0]
["2026-09-11T19:58:11.146575+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:58:11.594284+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.620085+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939492+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939494+00:00", "trade", 13.69, 585.0]
["2026-09-11T19:58:11.939496+00:00", "trade", 13.69, 909.0]
["2026-09-11T19:58:11.939496+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:58:11.939497+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:11.939500+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939501+00:00", "trade", 13.69, 672.0]
["2026-09-11T19:58:11.939503+00:00", "trade", 13.69, 600.0]
["2026-09-11T19:58:11.939504+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:58:11.939505+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:58:11.939506+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939515+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939522+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939543+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939550+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939556+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939563+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939570+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939576+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939583+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939589+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939596+00:00", "trade", 13.69, 66.0]
["2026-09-11T19:58:11.939596+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939597+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939600+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:58:11.939601+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:11.939602+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939609+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939616+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939623+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939635+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939642+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939649+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939656+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939669+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:58:11.939672+00:00", "trade", 13.69, 134.0]
["2026-09-11T19:58:11.939673+00:00", "trade", 13.69, 1004.0]
["2026-09-11T19:58:11.939675+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:58:11.939676+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939683+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939690+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939697+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939703+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939710+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939716+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939722+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939728+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939736+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939742+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939749+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939755+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939761+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939768+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939775+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939782+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939788+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939795+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939802+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939809+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939895+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939988+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.939993+00:00", "trade", 13.685, 22.0]
["2026-09-11T19:58:11.940024+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.940112+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.940119+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.940134+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.940146+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.940162+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.940220+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.940229+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.940237+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.940254+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.940354+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:58:11.940429+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.940773+00:00", "trade", 13.685, 114.0]
["2026-09-11T19:58:11.941662+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.942029+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.942489+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.942496+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.944672+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.946554+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.947135+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:58:11.952850+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.952851+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:58:11.952852+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:58:11.952853+00:00", "trade", 13.68, 232.0]
["2026-09-11T19:58:11.952857+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:11.952859+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:11.952859+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:11.952861+00:00", "trade", 13.68, 68.0]
["2026-09-11T19:58:11.952898+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.952904+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.952911+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.952924+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.952931+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.952937+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.952943+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.953436+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:58:11.953437+00:00", "trade", 13.68, 230.0]
["2026-09-11T19:58:11.953527+00:00", "trade", 13.685, 88.0]
["2026-09-11T19:58:11.953560+00:00", "trade", 13.685, 12.0]
["2026-09-11T19:58:11.953581+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.953596+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.953604+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.953683+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.954568+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.965183+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.969847+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.969854+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.969861+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.969867+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:11.969873+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.018923+00:00", "trade", 13.6899, 90.0]
["2026-09-11T19:58:12.029154+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:58:12.035539+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.036185+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.039519+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.118343+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.119653+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.284531+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.367308+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.439881+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.440325+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.577644+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.577859+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.579008+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.597578+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.598256+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.598591+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.680219+00:00", "trade", 13.6845, 700.0]
["2026-09-11T19:58:12.693090+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.693103+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.909795+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:12.911283+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:13.423479+00:00", "trade", 13.7101, 3227.0]
["2026-09-11T19:58:13.573668+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:13.574802+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:13.756256+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:13.799493+00:00", "trade", 13.6736, 20.0]
["2026-09-11T19:58:13.800635+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:13.800977+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:13.804898+00:00", "trade", 13.6736, 19.0]
["2026-09-11T19:58:13.808452+00:00", "trade", 13.6736, 8.0]
["2026-09-11T19:58:13.812051+00:00", "trade", 13.6736, 4.0]
["2026-09-11T19:58:13.815659+00:00", "trade", 13.6736, 3.0]
["2026-09-11T19:58:14.063847+00:00", "trade", 13.68, 42.0]
["2026-09-11T19:58:14.064293+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.064918+00:00", "trade", 13.68, 85.0]
["2026-09-11T19:58:14.171474+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:58:14.171475+00:00", "trade", 13.68, 745.0]
["2026-09-11T19:58:14.171475+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171477+00:00", "trade", 13.68, 225.0]
["2026-09-11T19:58:14.171478+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:58:14.171482+00:00", "trade", 13.68, 125.0]
["2026-09-11T19:58:14.171482+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.171482+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171486+00:00", "trade", 13.68, 25.0]
["2026-09-11T19:58:14.171486+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.171489+00:00", "trade", 13.68, 166.0]
["2026-09-11T19:58:14.171519+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.171523+00:00", "trade", 13.68, 11.0]
["2026-09-11T19:58:14.171528+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.171556+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171564+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171571+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171577+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171584+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171591+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171598+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171604+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171611+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171617+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171630+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.171631+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171638+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171645+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171889+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171897+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171904+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171911+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171933+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:58:14.171943+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:58:14.171953+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171958+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.171961+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171962+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.171968+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171975+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:58:14.171979+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:58:14.171982+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:58:14.171989+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:58:14.171996+00:00", "quote", 13.67, 13.69]
["2026-09-11T19:58:14.172003+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172011+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172017+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172024+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172031+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:58:14.172031+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172039+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172046+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172052+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172059+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172065+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172073+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172080+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.172080+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172082+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.172087+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:58:14.172087+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172092+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172094+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172103+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172110+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172118+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172125+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172132+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172138+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172183+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.172193+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172529+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172732+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172739+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172745+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172760+00:00", "trade", 13.68, 67.0]
["2026-09-11T19:58:14.172763+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172793+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172913+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.172919+00:00", "trade", 13.675, 1.0]
["2026-09-11T19:58:14.172940+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.173004+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.173017+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.173107+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.173121+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:58:14.173134+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.173166+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.173182+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.173226+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.173259+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.173285+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.173343+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.173692+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.173752+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.173809+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.174013+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.174155+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.174219+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:14.174907+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.176212+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.176647+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.177124+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.177131+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.177526+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.178355+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.178988+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.203106+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.206882+00:00", "trade", 13.6768, 91.0]
["2026-09-11T19:58:14.295142+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.295145+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.295811+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.297442+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.297478+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.297627+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.297811+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.300140+00:00", "trade", 13.675, 75.0]
["2026-09-11T19:58:14.300600+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.307569+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.440355+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.515204+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:14.545931+00:00", "trade", 13.67, 54.0]
["2026-09-11T19:58:14.546990+00:00", "trade", 13.67, 96.0]
["2026-09-11T19:58:14.548013+00:00", "trade", 13.67, 57.0]
["2026-09-11T19:58:14.548984+00:00", "trade", 13.67, 38.0]
["2026-09-11T19:58:14.553814+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:58:14.557356+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:58:15.020044+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.020605+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.020751+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.058237+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.140527+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.188267+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.190420+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.191667+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.295515+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.295536+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.297318+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.428777+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.430379+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.624384+00:00", "trade", 13.6735, 4.0]
["2026-09-11T19:58:15.714034+00:00", "trade", 13.67, 73.0]
["2026-09-11T19:58:15.714038+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.714104+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.714122+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:58:15.728226+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.728724+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.728982+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.731699+00:00", "trade", 13.67, 63.0]
["2026-09-11T19:58:15.731776+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.732730+00:00", "trade", 13.67, 102.0]
["2026-09-11T19:58:15.733689+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.734248+00:00", "trade", 13.67, 144.0]
["2026-09-11T19:58:15.740023+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:15.769461+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:58:15.806987+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:15.818511+00:00", "trade", 13.675, 500.0]
["2026-09-11T19:58:15.983855+00:00", "trade", 13.675, 114.0]
["2026-09-11T19:58:16.153592+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.167898+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.214370+00:00", "trade", 13.675, 300.0]
["2026-09-11T19:58:16.214591+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:58:16.215229+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.216558+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.306556+00:00", "trade", 13.6799, 87.0]
["2026-09-11T19:58:16.307356+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.403966+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.428512+00:00", "trade", 13.7141, 15.0]
["2026-09-11T19:58:16.428559+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.530301+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.714256+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.714342+00:00", "trade", 13.67, 288.0]
["2026-09-11T19:58:16.714839+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.714856+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.715599+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.716314+00:00", "trade", 13.675, 4.0]
["2026-09-11T19:58:16.746912+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.882388+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:16.889680+00:00", "trade", 13.675, 50.0]
["2026-09-11T19:58:16.906479+00:00", "trade", 13.675, 50.0]
["2026-09-11T19:58:17.034565+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:17.188595+00:00", "trade", 13.677, 100.0]
["2026-09-11T19:58:17.208073+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:58:17.236423+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:17.237480+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:17.241669+00:00", "trade", 13.67, 40.0]
["2026-09-11T19:58:17.242023+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:17.242436+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:17.252245+00:00", "trade", 13.67, 52.0]
["2026-09-11T19:58:17.253303+00:00", "trade", 13.67, 14.0]
["2026-09-11T19:58:17.253310+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:58:17.253313+00:00", "trade", 13.67, 66.0]
["2026-09-11T19:58:17.253377+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:17.254869+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:17.256424+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:58:17.256427+00:00", "trade", 13.67, 34.0]
["2026-09-11T19:58:17.256434+00:00", "trade", 13.67, 25.0]
["2026-09-11T19:58:17.257542+00:00", "trade", 13.67, 75.0]
["2026-09-11T19:58:17.257548+00:00", "trade", 13.67, 16.0]
["2026-09-11T19:58:17.258740+00:00", "trade", 13.67, 106.0]
["2026-09-11T19:58:17.367322+00:00", "trade", 13.7142, 43.0]
["2026-09-11T19:58:17.387340+00:00", "trade", 13.67, 44.0]
["2026-09-11T19:58:17.388428+00:00", "trade", 13.67, 34.0]
["2026-09-11T19:58:17.388438+00:00", "trade", 13.67, 16.0]
["2026-09-11T19:58:17.397446+00:00", "trade", 13.67, 70.0]
["2026-09-11T19:58:17.418167+00:00", "trade", 13.675, 1.0]
["2026-09-11T19:58:17.423937+00:00", "trade", 13.67, 74.0]
["2026-09-11T19:58:17.424979+00:00", "trade", 13.67, 140.0]
["2026-09-11T19:58:17.424986+00:00", "trade", 13.67, 69.0]
["2026-09-11T19:58:17.425054+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:17.426145+00:00", "trade", 13.67, 58.0]
["2026-09-11T19:58:17.426207+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:17.490685+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:58:17.490740+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:17.557367+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:17.971837+00:00", "trade", 13.677, 100.0]
["2026-09-11T19:58:18.428470+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:18.428498+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:18.428750+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:18.429789+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:18.429793+00:00", "trade", 13.67, 213.0]
["2026-09-11T19:58:18.430825+00:00", "trade", 13.67, 234.0]
["2026-09-11T19:58:18.431868+00:00", "trade", 13.67, 95.0]
["2026-09-11T19:58:18.431876+00:00", "trade", 13.67, 32.0]
["2026-09-11T19:58:18.450643+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:18.756490+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:19.117280+00:00", "trade", 13.6734, 3.0]
["2026-09-11T19:58:19.153116+00:00", "trade", 13.68, 3548.0]
["2026-09-11T19:58:19.163210+00:00", "trade", 13.67, 50.0]
["2026-09-11T19:58:19.375450+00:00", "trade", 13.675, 2.0]
["2026-09-11T19:58:19.490841+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:19.504156+00:00", "trade", 13.7038, 15.0]
["2026-09-11T19:58:19.992846+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:19.992867+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:58:19.992874+00:00", "trade", 13.68, 389.0]
["2026-09-11T19:58:19.993552+00:00", "trade", 13.68, 389.0]
["2026-09-11T19:58:19.993898+00:00", "trade", 13.68, 70.0]
["2026-09-11T19:58:19.993906+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:19.994041+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:58:19.994117+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:58:19.994477+00:00", "trade", 13.68, 364.0]
["2026-09-11T19:58:19.994536+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:19.994702+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:58:19.996322+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:19.996526+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:58:19.998514+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:58:19.999300+00:00", "trade", 13.675, 800.0]
["2026-09-11T19:58:20.028452+00:00", "trade", 13.675, 10.0]
["2026-09-11T19:58:20.029377+00:00", "trade", 13.675, 54.0]
["2026-09-11T19:58:20.036319+00:00", "trade", 13.6775, 100.0]
["2026-09-11T19:58:20.040791+00:00", "trade", 13.67, 5.0]
["2026-09-11T19:58:20.090752+00:00", "trade", 13.675, 1.0]
["2026-09-11T19:58:20.139563+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:20.149374+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:20.162136+00:00", "trade", 13.675, 11.0]
["2026-09-11T19:58:20.162240+00:00", "trade", 13.6799, 160.0]
["2026-09-11T19:58:20.171114+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:20.284053+00:00", "trade", 13.677, 259.0]
["2026-09-11T19:58:20.356659+00:00", "trade", 13.675, 63.0]
["2026-09-11T19:58:20.364269+00:00", "trade", 13.7139, 100.0]
["2026-09-11T19:58:20.364316+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:58:20.401210+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:20.934533+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:20.951512+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:58:20.951519+00:00", "trade", 13.67, 8.0]
["2026-09-11T19:58:20.951787+00:00", "trade", 13.67, 63.0]
["2026-09-11T19:58:20.953394+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.113573+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.297678+00:00", "trade", 13.7037, 6.0]
["2026-09-11T19:58:21.331978+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.348799+00:00", "trade", 13.6735, 1898.0]
["2026-09-11T19:58:21.372902+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.374478+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.590808+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.739188+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.928491+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.971361+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.971868+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973169+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973177+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973179+00:00", "trade", 13.675, 1.0]
["2026-09-11T19:58:21.973180+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:58:21.973181+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:58:21.973183+00:00", "trade", 13.67, 613.0]
["2026-09-11T19:58:21.973184+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973187+00:00", "trade", 13.67, 2263.0]
["2026-09-11T19:58:21.973187+00:00", "trade", 13.67, 15.0]
["2026-09-11T19:58:21.973190+00:00", "trade", 13.67, 54.0]
["2026-09-11T19:58:21.973190+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:58:21.973191+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973195+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:58:21.973195+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:58:21.973198+00:00", "trade", 13.67, 1410.0]
["2026-09-11T19:58:21.973198+00:00", "trade", 13.67, 4.0]
["2026-09-11T19:58:21.973198+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973202+00:00", "trade", 13.67, 71.0]
["2026-09-11T19:58:21.973205+00:00", "trade", 13.67, 92.0]
["2026-09-11T19:58:21.973207+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973214+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973221+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973228+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973263+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973274+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:21.973277+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973284+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973291+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973297+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973304+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973311+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973317+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973324+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973331+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973337+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973343+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973350+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973357+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973372+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973373+00:00", "trade", 13.675, 67.0]
["2026-09-11T19:58:21.973373+00:00", "trade", 13.675, 20.0]
["2026-09-11T19:58:21.973461+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973468+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973474+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973480+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973487+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973494+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973500+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973506+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973513+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973520+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973526+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973532+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973539+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973548+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973567+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:21.973570+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973580+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973615+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:58:21.973615+00:00", "trade", 13.67, 110.0]
["2026-09-11T19:58:21.973617+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:21.973617+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:58:21.973637+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:58:21.973652+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:58:21.973659+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:58:21.973666+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:21.973670+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:58:21.973677+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:58:21.973682+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973684+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973690+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973697+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973704+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973710+00:00", "trade", 13.67, 5.0]
["2026-09-11T19:58:21.973711+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973718+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973724+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973731+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973753+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973760+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973766+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973780+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973787+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973794+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973800+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:21.973833+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.973844+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:21.973935+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974076+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974249+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974253+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974260+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974272+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974297+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974304+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974338+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974345+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974359+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974372+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974395+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974402+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974463+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.974626+00:00", "trade", 13.665, 135.0]
["2026-09-11T19:58:21.974799+00:00", "trade", 13.67, 95.0]
["2026-09-11T19:58:21.975111+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.975290+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.975748+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.977640+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.980725+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:21.985487+00:00", "trade", 13.665, 110.0]
["2026-09-11T19:58:21.999853+00:00", "trade", 13.6666, 76.0]
["2026-09-11T19:58:22.003954+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.111492+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.197815+00:00", "trade", 13.6733, 1.0]
["2026-09-11T19:58:22.344568+00:00", "trade", 13.6768, 100.0]
["2026-09-11T19:58:22.453179+00:00", "trade", 13.6768, 2.0]
["2026-09-11T19:58:22.463231+00:00", "trade", 13.6768, 2.0]
["2026-09-11T19:58:22.474496+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.680634+00:00", "trade", 13.66, 27.0]
["2026-09-11T19:58:22.680642+00:00", "trade", 13.66, 57.0]
["2026-09-11T19:58:22.680649+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.680820+00:00", "trade", 13.665, 778.0]
["2026-09-11T19:58:22.680822+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:58:22.680826+00:00", "trade", 13.66, 158.0]
["2026-09-11T19:58:22.680903+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:22.680965+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681018+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681024+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681047+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681052+00:00", "trade", 13.66, 190.0]
["2026-09-11T19:58:22.681089+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681137+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681160+00:00", "trade", 13.66, 364.0]
["2026-09-11T19:58:22.681211+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:22.681222+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:22.681232+00:00", "trade", 13.665, 778.0]
["2026-09-11T19:58:22.681232+00:00", "trade", 13.66, 98.0]
["2026-09-11T19:58:22.681242+00:00", "trade", 13.66, 643.0]
["2026-09-11T19:58:22.681256+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:22.681256+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681261+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:22.681264+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:22.681266+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681268+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:22.681279+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:22.681283+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:58:22.681285+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681290+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:22.681293+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681301+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681318+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:22.681320+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681361+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681413+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681422+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681423+00:00", "trade", 13.665, 56.0]
["2026-09-11T19:58:22.681467+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681536+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681538+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:58:22.681547+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681810+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681913+00:00", "trade", 13.66, 80.0]
["2026-09-11T19:58:22.681918+00:00", "trade", 13.66, 9.0]
["2026-09-11T19:58:22.681921+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.681942+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:22.682015+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.682683+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.682926+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.692525+00:00", "trade", 13.66, 600.0]
["2026-09-11T19:58:22.692998+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.693107+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.693338+00:00", "trade", 13.66, 6.0]
["2026-09-11T19:58:22.767856+00:00", "trade", 13.66, 79.0]
["2026-09-11T19:58:22.769281+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.789456+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.995733+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:22.996542+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:23.246969+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:58:23.247367+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:23.247613+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:23.278807+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:23.314233+00:00", "trade", 13.6663, 55.0]
["2026-09-11T19:58:23.367884+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:23.368847+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:23.368871+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:23.369283+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:23.454220+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:23.553291+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:23.598373+00:00", "trade", 13.6729, 3.0]
["2026-09-11T19:58:23.636382+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:23.814793+00:00", "trade", 13.6677, 73.0]
["2026-09-11T19:58:24.062333+00:00", "trade", 13.6698, 3618.0]
["2026-09-11T19:58:24.261419+00:00", "trade", 13.665, 150.0]
["2026-09-11T19:58:24.331382+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:24.393480+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:24.440617+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:24.440710+00:00", "trade", 13.662, 1500.0]
["2026-09-11T19:58:24.552221+00:00", "trade", 13.665, 54.0]
["2026-09-11T19:58:24.552970+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:24.555799+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:24.597462+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:24.597862+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:24.597930+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:24.597953+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:24.598503+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:24.598646+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:24.664787+00:00", "trade", 13.6663, 56.0]
["2026-09-11T19:58:24.668522+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:24.731397+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:24.924561+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:24.924772+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:24.924783+00:00", "trade", 13.66, 39.0]
["2026-09-11T19:58:24.924784+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:24.932668+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:25.078057+00:00", "trade", 13.7091, 899.0]
["2026-09-11T19:58:25.141243+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:25.144042+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:25.422672+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:25.431520+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:25.451626+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:25.537404+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:25.555589+00:00", "trade", 13.66, 66.0]
["2026-09-11T19:58:25.622940+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:25.623019+00:00", "trade", 13.66, 264.0]
["2026-09-11T19:58:25.623309+00:00", "trade", 13.66, 2036.0]
["2026-09-11T19:58:25.879697+00:00", "trade", 13.6763, 100.0]
["2026-09-11T19:58:25.879742+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:25.983856+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:25.984153+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:25.984167+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:25.984196+00:00", "trade", 13.66, 10.0]
["2026-09-11T19:58:26.005308+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:58:26.005786+00:00", "trade", 13.665, 24.0]
["2026-09-11T19:58:26.074829+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.076075+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.119649+00:00", "trade", 13.6763, 5.0]
["2026-09-11T19:58:26.242662+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.277989+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.277990+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:58:26.277991+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:26.277992+00:00", "trade", 13.66, 4.0]
["2026-09-11T19:58:26.277994+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:58:26.277996+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.277998+00:00", "trade", 13.66, 42.0]
["2026-09-11T19:58:26.277998+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:26.278001+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:26.278001+00:00", "trade", 13.66, 125.0]
["2026-09-11T19:58:26.278003+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.278006+00:00", "trade", 13.66, 75.0]
["2026-09-11T19:58:26.278006+00:00", "trade", 13.66, 494.0]
["2026-09-11T19:58:26.278008+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:26.278008+00:00", "trade", 13.66, 50.0]
["2026-09-11T19:58:26.278010+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.278013+00:00", "trade", 13.66, 73.0]
["2026-09-11T19:58:26.278016+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.278023+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.278029+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.278036+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.278042+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.278050+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.278057+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.278064+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.278071+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.278084+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.278709+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.279179+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.288707+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.344103+00:00", "trade", 13.6661, 69.0]
["2026-09-11T19:58:26.344379+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.404195+00:00", "trade", 13.6762, 100.0]
["2026-09-11T19:58:26.539351+00:00", "trade", 13.6722, 2.0]
["2026-09-11T19:58:26.540149+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.611163+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.874086+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.887089+00:00", "trade", 13.666, 1.0]
["2026-09-11T19:58:26.893159+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:58:26.894231+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:26.920817+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:26.921519+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:27.027381+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:27.234308+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:27.336177+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:27.338296+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:27.339147+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:27.479538+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:27.585873+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:27.598805+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:27.691957+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:27.697631+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:27.729296+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:27.792130+00:00", "trade", 13.665, 49.0]
["2026-09-11T19:58:27.972267+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:58:27.972579+00:00", "trade", 13.66, 38.0]
["2026-09-11T19:58:28.123416+00:00", "trade", 13.66, 37.0]
["2026-09-11T19:58:28.123479+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:28.536620+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:28.536814+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:28.875105+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:28.875810+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:28.941812+00:00", "trade", 13.6722, 100.0]
["2026-09-11T19:58:28.960394+00:00", "trade", 13.6675, 2000.0]
["2026-09-11T19:58:28.960803+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:28.989903+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:28.990595+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.022846+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.251705+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.322650+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:58:29.493831+00:00", "trade", 13.665, 53.0]
["2026-09-11T19:58:29.494598+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.499121+00:00", "trade", 13.665, 36.0]
["2026-09-11T19:58:29.523774+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.532645+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.651655+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.683591+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.683597+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.683603+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.683612+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.683620+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.683627+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.683634+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.683697+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:29.725246+00:00", "trade", 13.6684, 140.0]
["2026-09-11T19:58:29.725289+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.725935+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.802031+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.992133+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.992144+00:00", "trade", 13.665, 264.0]
["2026-09-11T19:58:29.992150+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:29.992151+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:58:29.992598+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.992604+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.992664+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.992754+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:58:29.992796+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.992951+00:00", "trade", 13.665, 61.0]
["2026-09-11T19:58:29.993563+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.993832+00:00", "trade", 13.665, 10.0]
["2026-09-11T19:58:29.993897+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:29.994647+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.055306+00:00", "trade", 13.6732, 4.0]
["2026-09-11T19:58:30.062903+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.064456+00:00", "trade", 13.66, 51.0]
["2026-09-11T19:58:30.064538+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.074581+00:00", "trade", 13.66, 76.0]
["2026-09-11T19:58:30.080131+00:00", "trade", 13.66, 173.0]
["2026-09-11T19:58:30.080160+00:00", "trade", 13.66, 110.0]
["2026-09-11T19:58:30.080173+00:00", "trade", 13.66, 55.0]
["2026-09-11T19:58:30.080178+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.080635+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.092298+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.094528+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.150798+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.157355+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.160670+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.160699+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.166579+00:00", "trade", 13.6601, 100.0]
["2026-09-11T19:58:30.166622+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:58:30.166650+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.166963+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:58:30.167056+00:00", "trade", 13.66, 72.0]
["2026-09-11T19:58:30.167066+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.167112+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.167170+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.167211+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.167691+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.167706+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.167754+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168020+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:30.168071+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.168221+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.168295+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:30.168303+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:30.168308+00:00", "trade", 13.66, 1632.0]
["2026-09-11T19:58:30.168311+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.168322+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.168348+00:00", "trade", 13.66, 6.0]
["2026-09-11T19:58:30.168365+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168409+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168455+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168456+00:00", "trade", 13.66, 165.0]
["2026-09-11T19:58:30.168457+00:00", "trade", 13.66, 50.0]
["2026-09-11T19:58:30.168459+00:00", "trade", 13.66, 60.0]
["2026-09-11T19:58:30.168460+00:00", "trade", 13.66, 2.0]
["2026-09-11T19:58:30.168463+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168464+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:30.168464+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:58:30.168467+00:00", "trade", 13.66, 432.0]
["2026-09-11T19:58:30.168467+00:00", "trade", 13.66, 60.0]
["2026-09-11T19:58:30.168470+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168471+00:00", "trade", 13.66, 65.0]
["2026-09-11T19:58:30.168473+00:00", "trade", 13.66, 325.0]
["2026-09-11T19:58:30.168475+00:00", "trade", 13.66, 2.0]
["2026-09-11T19:58:30.168475+00:00", "trade", 13.66, 50.0]
["2026-09-11T19:58:30.168477+00:00", "trade", 13.66, 232.0]
["2026-09-11T19:58:30.168478+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168480+00:00", "trade", 13.66, 103.0]
["2026-09-11T19:58:30.168482+00:00", "trade", 13.66, 1010.0]
["2026-09-11T19:58:30.168484+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168491+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168497+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168504+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168511+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168518+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168525+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168531+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168538+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168544+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168551+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168558+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168565+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168571+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168578+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168584+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168594+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168600+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168607+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168613+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168620+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168627+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168633+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168640+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168646+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168653+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168660+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.168865+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.168868+00:00", "trade", 13.66, 20.0]
["2026-09-11T19:58:30.168873+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.168880+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.168888+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.168895+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.168901+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.168908+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.168914+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.168921+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.168928+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.168928+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.168935+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.168964+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.168966+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.168967+00:00", "trade", 13.66, 20.0]
["2026-09-11T19:58:30.168968+00:00", "trade", 13.66, 20.0]
["2026-09-11T19:58:30.169007+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.169026+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.169069+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.169074+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.169084+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169099+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169119+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169127+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169156+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169158+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.169209+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169236+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169251+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169397+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169437+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169444+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169451+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169473+00:00", "trade", 13.66, 71.0]
["2026-09-11T19:58:30.169531+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169656+00:00", "trade", 13.655, 389.0]
["2026-09-11T19:58:30.169796+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169870+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.169952+00:00", "trade", 13.655, 117.0]
["2026-09-11T19:58:30.169995+00:00", "trade", 13.65, 4.0]
["2026-09-11T19:58:30.170282+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.171006+00:00", "trade", 13.66, 7.0]
["2026-09-11T19:58:30.171088+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.172425+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.173088+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.173119+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.173525+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.175069+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.175927+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:30.175953+00:00", "trade", 13.655, 144.0]
["2026-09-11T19:58:30.175959+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:30.175964+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:30.175973+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:30.176238+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:30.176313+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:30.176325+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:30.176340+00:00", "trade", 13.655, 71.0]
["2026-09-11T19:58:30.176340+00:00", "trade", 13.655, 29.0]
["2026-09-11T19:58:30.176382+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:30.176413+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:30.176416+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:30.176827+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:30.176861+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.179438+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.180512+00:00", "trade", 13.65, 1200.0]
["2026-09-11T19:58:30.199597+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.247897+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.288708+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.386928+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.387518+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.516201+00:00", "trade", 13.6723, 5.0]
["2026-09-11T19:58:30.530479+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.640503+00:00", "trade", 13.655, 10.0]
["2026-09-11T19:58:30.643666+00:00", "trade", 13.655, 10.0]
["2026-09-11T19:58:30.669276+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669750+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:30.669752+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.669753+00:00", "trade", 13.66, 600.0]
["2026-09-11T19:58:30.669770+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669776+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669782+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669789+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669795+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669801+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669808+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669814+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669821+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669822+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.669827+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669830+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.669834+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669837+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:30.669841+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669847+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669853+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669866+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669873+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669879+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669886+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669892+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669898+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669905+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669912+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669919+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.669926+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.670126+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.670133+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.670139+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.670146+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:30.670153+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.670159+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.670167+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.670173+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.670179+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.670187+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.670193+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.670199+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.670206+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.670212+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.670221+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:30.670224+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:30.670224+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:30.670224+00:00", "trade", 13.66, 381.0]
["2026-09-11T19:58:30.670226+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.670226+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.670227+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:30.670233+00:00", "trade", 13.66, 366.0]
["2026-09-11T19:58:30.670233+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:30.670233+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:30.670233+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.670240+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.670466+00:00", "trade", 13.66, 253.0]
["2026-09-11T19:58:30.670510+00:00", "trade", 13.7084, 48.0]
["2026-09-11T19:58:30.670511+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:30.670516+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.670519+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:30.670591+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.670612+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.670706+00:00", "trade", 13.66, 125.0]
["2026-09-11T19:58:30.670832+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.670839+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.670961+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.672197+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.674877+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.676875+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.678715+00:00", "trade", 13.6608, 160.0]
["2026-09-11T19:58:30.703323+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.703350+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.703357+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:30.704796+00:00", "trade", 13.6625, 2680.0]
["2026-09-11T19:58:30.811227+00:00", "trade", 13.66, 120.0]
["2026-09-11T19:58:31.117733+00:00", "trade", 13.67, 2.0]
["2026-09-11T19:58:31.125898+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:31.172405+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:31.199553+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:31.242714+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:31.242755+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:31.242763+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:31.242769+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:31.242790+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:58:31.242801+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:31.248385+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:31.252762+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:31.292558+00:00", "trade", 13.665, 800.0]
["2026-09-11T19:58:31.461027+00:00", "trade", 13.6755, 2.0]
["2026-09-11T19:58:31.467678+00:00", "trade", 13.7071, 18.0]
["2026-09-11T19:58:31.606566+00:00", "trade", 13.67, 4.0]
["2026-09-11T19:58:31.718143+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:31.718262+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:31.739441+00:00", "trade", 13.66, 124.0]
["2026-09-11T19:58:31.796777+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:58:31.865778+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:58:31.889496+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:31.921934+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.027071+00:00", "trade", 13.66, 37.0]
["2026-09-11T19:58:32.027132+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.041210+00:00", "trade", 13.66, 78.0]
["2026-09-11T19:58:32.041272+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.042302+00:00", "trade", 13.66, 61.0]
["2026-09-11T19:58:32.042307+00:00", "trade", 13.66, 111.0]
["2026-09-11T19:58:32.042359+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.043357+00:00", "trade", 13.66, 124.0]
["2026-09-11T19:58:32.043381+00:00", "trade", 13.66, 22.0]
["2026-09-11T19:58:32.051661+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051668+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051675+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051689+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051696+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051702+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051709+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051716+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051722+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051728+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051735+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051742+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051748+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051754+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.051768+00:00", "trade", 13.66, 15.0]
["2026-09-11T19:58:32.051796+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:32.051797+00:00", "trade", 13.66, 78.0]
["2026-09-11T19:58:32.061741+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.061750+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.110267+00:00", "trade", 13.6699, 99.0]
["2026-09-11T19:58:32.150483+00:00", "trade", 13.66, 6.0]
["2026-09-11T19:58:32.156605+00:00", "trade", 13.6697, 3586.0]
["2026-09-11T19:58:32.371330+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.371428+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:32.397224+00:00", "trade", 13.665, 146.0]
["2026-09-11T19:58:32.399574+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:58:32.437867+00:00", "trade", 13.665, 1400.0]
["2026-09-11T19:58:32.438368+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:32.549534+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:32.630892+00:00", "trade", 13.665, 36.0]
["2026-09-11T19:58:32.630969+00:00", "trade", 13.665, 18.0]
["2026-09-11T19:58:32.692509+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.694155+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.694439+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.695208+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.772901+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.791284+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:32.935650+00:00", "trade", 13.6718, 1.0]
["2026-09-11T19:58:32.945071+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013645+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013646+00:00", "trade", 13.66, 700.0]
["2026-09-11T19:58:33.013647+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:58:33.013651+00:00", "trade", 13.66, 1000.0]
["2026-09-11T19:58:33.013651+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013657+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013665+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013672+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013678+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013685+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013689+00:00", "trade", 13.66, 215.0]
["2026-09-11T19:58:33.013690+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:58:33.013712+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013726+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013732+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013741+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013748+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013754+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013761+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013767+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013774+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013780+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013786+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013793+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013800+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013807+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013814+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013820+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013827+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.013833+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.014164+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.014171+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.014177+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.014185+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.014192+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014199+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014206+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014213+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014220+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014227+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014233+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014240+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014247+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014254+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014261+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014267+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014270+00:00", "trade", 13.66, 122.0]
["2026-09-11T19:58:33.014270+00:00", "trade", 13.66, 381.0]
["2026-09-11T19:58:33.014270+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014274+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014288+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014293+00:00", "trade", 13.66, 20.0]
["2026-09-11T19:58:33.014327+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014358+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.014376+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.014390+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.014391+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.014468+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.014474+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.014512+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.014671+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.014780+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.014787+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.014846+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.014853+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.014860+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.015273+00:00", "trade", 13.655, 1.0]
["2026-09-11T19:58:33.015588+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.015606+00:00", "trade", 13.655, 400.0]
["2026-09-11T19:58:33.015769+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.016395+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:33.016413+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.016425+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.016456+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:33.016764+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:33.016841+00:00", "trade", 13.655, 900.0]
["2026-09-11T19:58:33.016878+00:00", "trade", 13.655, 1700.0]
["2026-09-11T19:58:33.017159+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.017165+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.017580+00:00", "trade", 13.6595, 200.0]
["2026-09-11T19:58:33.017613+00:00", "trade", 13.66, 700.0]
["2026-09-11T19:58:33.017726+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.017755+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.017804+00:00", "trade", 13.6595, 100.0]
["2026-09-11T19:58:33.017944+00:00", "trade", 13.66, 364.0]
["2026-09-11T19:58:33.018020+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018026+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018039+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018046+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018050+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.018051+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.018057+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.018057+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.018057+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018058+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.018058+00:00", "trade", 13.66, 192.0]
["2026-09-11T19:58:33.018060+00:00", "trade", 13.66, 1079.0]
["2026-09-11T19:58:33.018062+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.018065+00:00", "trade", 13.66, 76.0]
["2026-09-11T19:58:33.018067+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.018067+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.018069+00:00", "trade", 13.66, 301.0]
["2026-09-11T19:58:33.018111+00:00", "trade", 13.66, 113.0]
["2026-09-11T19:58:33.018120+00:00", "trade", 13.66, 132.0]
["2026-09-11T19:58:33.018163+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018200+00:00", "trade", 13.66, 113.0]
["2026-09-11T19:58:33.018238+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018244+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018250+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018257+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018271+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018277+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018282+00:00", "trade", 13.655, 400.0]
["2026-09-11T19:58:33.018284+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018290+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018297+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018303+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018305+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018312+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018318+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018336+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:33.018346+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.018346+00:00", "trade", 13.66, 271.0]
["2026-09-11T19:58:33.018363+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.018378+00:00", "trade", 13.655, 300.0]
["2026-09-11T19:58:33.018378+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.018378+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.018378+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:58:33.018378+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:58:33.018382+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018386+00:00", "trade", 13.66, 230.0]
["2026-09-11T19:58:33.018388+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.018388+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.018389+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.018393+00:00", "trade", 13.66, 76.0]
["2026-09-11T19:58:33.018396+00:00", "trade", 13.66, 999.0]
["2026-09-11T19:58:33.018420+00:00", "trade", 13.655, 700.0]
["2026-09-11T19:58:33.018580+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018722+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018883+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018884+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:33.018885+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:58:33.018887+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.018888+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.018890+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018894+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.018894+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.018894+00:00", "trade", 13.66, 80.0]
["2026-09-11T19:58:33.018897+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018903+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018919+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018922+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:58:33.018926+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018932+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018938+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018945+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018952+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018953+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.018958+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018966+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018973+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018979+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018986+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.018993+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019006+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019013+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019019+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019026+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019038+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019044+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019051+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019057+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019063+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019070+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019127+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019139+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019159+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019168+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.019193+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:33.019194+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.019218+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:33.019233+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.019241+00:00", "trade", 13.66, 87.0]
["2026-09-11T19:58:33.019241+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.019241+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019261+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019287+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019295+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019302+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019309+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019316+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019323+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019424+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019498+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:33.019522+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019538+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019551+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019578+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019578+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019679+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:33.019724+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019775+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019820+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.019927+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.021362+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.022327+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.023914+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.026293+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.051108+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.060071+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.063671+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:33.064001+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:33.071260+00:00", "trade", 13.665, 378.0]
["2026-09-11T19:58:33.071759+00:00", "trade", 13.665, 378.0]
["2026-09-11T19:58:33.074233+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.075045+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:33.132954+00:00", "trade", 13.665, 117.0]
["2026-09-11T19:58:33.152318+00:00", "trade", 13.665, 283.0]
["2026-09-11T19:58:33.153902+00:00", "trade", 13.665, 117.0]
["2026-09-11T19:58:33.156452+00:00", "trade", 13.665, 283.0]
["2026-09-11T19:58:33.156749+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:33.156806+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:33.163389+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:33.163467+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:58:33.164111+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:58:33.166699+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:33.175262+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:33.176322+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:58:33.176420+00:00", "trade", 13.665, 356.0]
["2026-09-11T19:58:33.176444+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:33.176522+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:58:33.176582+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:58:33.177645+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:58:33.184914+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:33.192030+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:33.192031+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:33.203400+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:58:33.203488+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:33.203501+00:00", "trade", 13.665, 180.0]
["2026-09-11T19:58:33.215467+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.216009+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:58:33.216023+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.216110+00:00", "trade", 13.665, 10.0]
["2026-09-11T19:58:33.216173+00:00", "trade", 13.665, 166.0]
["2026-09-11T19:58:33.216188+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.217538+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:33.217898+00:00", "trade", 13.665, 182.0]
["2026-09-11T19:58:33.217940+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.220842+00:00", "trade", 13.6666, 68.0]
["2026-09-11T19:58:33.223868+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:33.426823+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.582157+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.651570+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.652134+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.791606+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:33.793127+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:33.794218+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:58:33.815638+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.819598+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.935708+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:58:33.937147+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.938035+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.957014+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.957086+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.959039+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.959641+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:33.959898+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:58:33.959920+00:00", "trade", 13.665, 108.0]
["2026-09-11T19:58:33.964176+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:33.965013+00:00", "trade", 13.665, 1000.0]
["2026-09-11T19:58:33.968585+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:33.976458+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:33.976777+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:58:33.976864+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:33.976928+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:33.977076+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:58:33.978063+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:33.982006+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:34.018592+00:00", "trade", 13.665, 389.0]
["2026-09-11T19:58:34.018904+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:34.019561+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:34.022363+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:34.077722+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:34.153675+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:34.153759+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:34.274601+00:00", "trade", 13.7067, 358.0]
["2026-09-11T19:58:34.349851+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:34.387461+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:34.437337+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:34.511914+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:34.543853+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:34.696851+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:34.933972+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:34.935379+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:34.984872+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.111111+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.111133+00:00", "trade", 13.67, 35.0]
["2026-09-11T19:58:35.113364+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.129667+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.141291+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.203016+00:00", "trade", 13.6699, 60.0]
["2026-09-11T19:58:35.223696+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.380365+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:35.380366+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:35.380441+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:35.380629+00:00", "trade", 13.665, 192.0]
["2026-09-11T19:58:35.380655+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:58:35.380783+00:00", "trade", 13.665, 372.0]
["2026-09-11T19:58:35.380785+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:35.380785+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:35.380790+00:00", "trade", 13.665, 186.0]
["2026-09-11T19:58:35.380793+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:58:35.380794+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:35.380846+00:00", "trade", 13.665, 186.0]
["2026-09-11T19:58:35.381008+00:00", "trade", 13.665, 396.0]
["2026-09-11T19:58:35.381215+00:00", "trade", 13.665, 396.0]
["2026-09-11T19:58:35.387164+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:58:35.387229+00:00", "trade", 13.665, 193.0]
["2026-09-11T19:58:35.388685+00:00", "trade", 13.66, 1000.0]
["2026-09-11T19:58:35.389297+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.389412+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.389632+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389634+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:58:35.389634+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.389636+00:00", "trade", 13.66, 41.0]
["2026-09-11T19:58:35.389637+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.389640+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389645+00:00", "trade", 13.66, 228.0]
["2026-09-11T19:58:35.389645+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:35.389645+00:00", "trade", 13.66, 558.0]
["2026-09-11T19:58:35.389645+00:00", "trade", 13.66, 1913.0]
["2026-09-11T19:58:35.389646+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389653+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389656+00:00", "trade", 13.66, 75.0]
["2026-09-11T19:58:35.389656+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:35.389656+00:00", "trade", 13.66, 25.0]
["2026-09-11T19:58:35.389656+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.389659+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389663+00:00", "trade", 13.66, 50.0]
["2026-09-11T19:58:35.389663+00:00", "trade", 13.66, 17.0]
["2026-09-11T19:58:35.389665+00:00", "trade", 13.66, 4.0]
["2026-09-11T19:58:35.389665+00:00", "trade", 13.66, 19.0]
["2026-09-11T19:58:35.389665+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.389666+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389670+00:00", "trade", 13.66, 844.0]
["2026-09-11T19:58:35.389672+00:00", "trade", 13.66, 267.0]
["2026-09-11T19:58:35.389673+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389680+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389686+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389718+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.389742+00:00", "trade", 13.66, 30.0]
["2026-09-11T19:58:35.389743+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:58:35.389745+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.389750+00:00", "trade", 13.66, 128.0]
["2026-09-11T19:58:35.389762+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389768+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389775+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389782+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389788+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389795+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389802+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389808+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389815+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389822+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389834+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389841+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389848+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389851+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.389852+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.389862+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:35.389870+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389898+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:58:35.389906+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389908+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389930+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389932+00:00", "trade", 13.665, 372.0]
["2026-09-11T19:58:35.389946+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:58:35.389967+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.389967+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:35.389986+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.389993+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:35.389994+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.390001+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.390008+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.390016+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.390019+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.390027+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.390031+00:00", "trade", 13.66, 175.0]
["2026-09-11T19:58:35.390034+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.390040+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.390046+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.390048+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:35.390050+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:58:35.390050+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:58:35.390050+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:58:35.390050+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.390053+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.390054+00:00", "trade", 13.66, 319.0]
["2026-09-11T19:58:35.390061+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.390068+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.390071+00:00", "trade", 13.66, 72.0]
["2026-09-11T19:58:35.390076+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:35.390083+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.390085+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.390089+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.390129+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.390133+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.390139+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.390207+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:35.390232+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:35.390368+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.390425+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.390442+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.390512+00:00", "trade", 13.66, 800.0]
["2026-09-11T19:58:35.390554+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.390572+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.390637+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.390779+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.390824+00:00", "trade", 13.66, 317.0]
["2026-09-11T19:58:35.391090+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.391235+00:00", "trade", 13.66, 108.0]
["2026-09-11T19:58:35.391564+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.391573+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.391813+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.391917+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.392224+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.392932+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:35.393142+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.395172+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.421575+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.424545+00:00", "trade", 13.655, 75.0]
["2026-09-11T19:58:35.469985+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.480964+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.480973+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.548178+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.700939+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.811213+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.879321+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:35.969393+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:35.970162+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:35.973089+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:35.974387+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:35.975229+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:35.975264+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.023740+00:00", "trade", 13.655, 300.0]
["2026-09-11T19:58:36.023744+00:00", "trade", 13.655, 778.0]
["2026-09-11T19:58:36.023745+00:00", "trade", 13.655, 400.0]
["2026-09-11T19:58:36.032395+00:00", "trade", 13.655, 778.0]
["2026-09-11T19:58:36.032396+00:00", "trade", 13.655, 400.0]
["2026-09-11T19:58:36.034984+00:00", "trade", 13.655, 467.0]
["2026-09-11T19:58:36.137383+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:36.211445+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.211752+00:00", "trade", 13.655, 300.0]
["2026-09-11T19:58:36.296566+00:00", "trade", 13.655, 239.0]
["2026-09-11T19:58:36.351545+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.391518+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.395698+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.512705+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.513409+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.528715+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:36.532487+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:36.532582+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:58:36.532584+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:36.532585+00:00", "trade", 13.66, 228.0]
["2026-09-11T19:58:36.532587+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.532591+00:00", "trade", 13.66, 8.0]
["2026-09-11T19:58:36.532591+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.532595+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:36.532595+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.532598+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:36.532598+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.532616+00:00", "trade", 13.66, 55.0]
["2026-09-11T19:58:36.532646+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532652+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532661+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532668+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532671+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.532675+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532676+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.532678+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:36.532682+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532684+00:00", "trade", 13.66, 67.0]
["2026-09-11T19:58:36.532688+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532691+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.532694+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532701+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532713+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532726+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532734+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532740+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532747+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532753+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532760+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532767+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532773+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532779+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532786+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532793+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532800+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532813+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532818+00:00", "trade", 13.66, 143.0]
["2026-09-11T19:58:36.532831+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532903+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532934+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532941+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.532949+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.532957+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.532961+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:36.532965+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.532973+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.532979+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.532985+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.532992+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.532998+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533005+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533012+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533018+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533032+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:36.533037+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:36.533037+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:58:36.533037+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:58:36.533037+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533038+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:36.533043+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533046+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:36.533046+00:00", "trade", 13.66, 623.0]
["2026-09-11T19:58:36.533046+00:00", "trade", 13.66, 72.0]
["2026-09-11T19:58:36.533050+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533053+00:00", "trade", 13.66, 2395.0]
["2026-09-11T19:58:36.533059+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533075+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533085+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533135+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533155+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533223+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533338+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533345+00:00", "trade", 13.66, 700.0]
["2026-09-11T19:58:36.533347+00:00", "trade", 13.66, 496.0]
["2026-09-11T19:58:36.533347+00:00", "trade", 13.66, 21.0]
["2026-09-11T19:58:36.533348+00:00", "trade", 13.66, 40.0]
["2026-09-11T19:58:36.533358+00:00", "trade", 13.66, 700.0]
["2026-09-11T19:58:36.533358+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533361+00:00", "trade", 13.66, 800.0]
["2026-09-11T19:58:36.533362+00:00", "trade", 13.66, 158.0]
["2026-09-11T19:58:36.533364+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533365+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533366+00:00", "trade", 13.66, 117.0]
["2026-09-11T19:58:36.533367+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533369+00:00", "trade", 13.66, 171.0]
["2026-09-11T19:58:36.533372+00:00", "trade", 13.66, 67.0]
["2026-09-11T19:58:36.533374+00:00", "trade", 13.66, 2201.0]
["2026-09-11T19:58:36.533375+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:36.533379+00:00", "trade", 13.66, 196.0]
["2026-09-11T19:58:36.533379+00:00", "trade", 13.66, 1096.0]
["2026-09-11T19:58:36.533381+00:00", "trade", 13.66, 460.0]
["2026-09-11T19:58:36.533382+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533383+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533383+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533386+00:00", "trade", 13.66, 180.0]
["2026-09-11T19:58:36.533388+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533389+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:36.533389+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533390+00:00", "trade", 13.66, 79.0]
["2026-09-11T19:58:36.533392+00:00", "trade", 13.66, 21.0]
["2026-09-11T19:58:36.533410+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533416+00:00", "trade", 13.66, 79.0]
["2026-09-11T19:58:36.533416+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533417+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533424+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533468+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533475+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533478+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:58:36.533478+00:00", "trade", 13.66, 190.0]
["2026-09-11T19:58:36.533482+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533484+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533488+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533495+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533502+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.533515+00:00", "trade", 13.66, 24.0]
["2026-09-11T19:58:36.533516+00:00", "quote", 13.65, 13.67]
["2026-09-11T19:58:36.533522+00:00", "quote", 13.65, 13.67]
["2026-09-11T19:58:36.533529+00:00", "quote", 13.65, 13.67]
["2026-09-11T19:58:36.533533+00:00", "quote", 13.65, 13.67]
["2026-09-11T19:58:36.533536+00:00", "quote", 13.65, 13.67]
["2026-09-11T19:58:36.533539+00:00", "quote", 13.65, 13.67]
["2026-09-11T19:58:36.533543+00:00", "trade", 13.66, 170.0]
["2026-09-11T19:58:36.533544+00:00", "trade", 13.66, 171.0]
["2026-09-11T19:58:36.533544+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:36.533548+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:36.533551+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:36.533552+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533555+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:36.533558+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:58:36.533561+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533569+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533576+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533582+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533584+00:00", "trade", 13.66, 129.0]
["2026-09-11T19:58:36.533584+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533584+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533591+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533597+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533603+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533610+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533615+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:36.533616+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533631+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533640+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533646+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533653+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533673+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533674+00:00", "trade", 13.66, 20.0]
["2026-09-11T19:58:36.533680+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533686+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533689+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533699+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533699+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:58:36.533711+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:36.533713+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:58:36.533761+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.533762+00:00", "trade", 13.66, 1000.0]
["2026-09-11T19:58:36.533762+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.533873+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.533910+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.533918+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.534008+00:00", "trade", 13.66, 600.0]
["2026-09-11T19:58:36.534087+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.534134+00:00", "trade", 13.66, 228.0]
["2026-09-11T19:58:36.534179+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.534623+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.534656+00:00", "trade", 13.66, 14.0]
["2026-09-11T19:58:36.534945+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.536321+00:00", "trade", 13.6562, 68.0]
["2026-09-11T19:58:36.537663+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.538407+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.539051+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.539754+00:00", "trade", 13.655, 230.0]
["2026-09-11T19:58:36.541573+00:00", "trade", 13.655, 63.0]
["2026-09-11T19:58:36.541603+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:36.543521+00:00", "trade", 13.655, 62.0]
["2026-09-11T19:58:36.544466+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.545310+00:00", "trade", 13.66, 600.0]
["2026-09-11T19:58:36.545589+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:58:36.551581+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:36.569796+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.569803+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.570216+00:00", "trade", 13.655, 400.0]
["2026-09-11T19:58:36.580748+00:00", "trade", 13.655, 389.0]
["2026-09-11T19:58:36.581209+00:00", "trade", 13.655, 11.0]
["2026-09-11T19:58:36.601201+00:00", "trade", 13.6689, 1.0]
["2026-09-11T19:58:36.620946+00:00", "trade", 13.655, 162.0]
["2026-09-11T19:58:36.629322+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.633780+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.655496+00:00", "trade", 13.655, 300.0]
["2026-09-11T19:58:36.655501+00:00", "trade", 13.655, 372.0]
["2026-09-11T19:58:36.659903+00:00", "trade", 13.655, 300.0]
["2026-09-11T19:58:36.667400+00:00", "trade", 13.65, 3466.0]
["2026-09-11T19:58:36.699065+00:00", "trade", 13.655, 1.0]
["2026-09-11T19:58:36.719755+00:00", "trade", 13.7084, 100.0]
["2026-09-11T19:58:36.781850+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:36.927402+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:36.992771+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:37.017064+00:00", "trade", 13.6685, 4.0]
["2026-09-11T19:58:37.025855+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:37.102668+00:00", "trade", 13.655, 1.0]
["2026-09-11T19:58:37.104963+00:00", "trade", 13.655, 80.0]
["2026-09-11T19:58:37.111026+00:00", "trade", 13.655, 138.0]
["2026-09-11T19:58:37.181669+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:37.239368+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:37.253243+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:37.312447+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:37.333330+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:37.367689+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:37.371796+00:00", "trade", 13.655, 400.0]
["2026-09-11T19:58:37.589188+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:37.669330+00:00", "trade", 13.6599, 59.0]
["2026-09-11T19:58:37.871178+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:37.926561+00:00", "trade", 13.65, 2.0]
["2026-09-11T19:58:37.926590+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:37.926592+00:00", "trade", 13.65, 60.0]
["2026-09-11T19:58:37.926652+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:37.927713+00:00", "trade", 13.65, 4.0]
["2026-09-11T19:58:37.934249+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:38.059409+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059416+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059423+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059430+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059433+00:00", "trade", 13.65, 1.0]
["2026-09-11T19:58:38.059434+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.059436+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059438+00:00", "trade", 13.65, 1700.0]
["2026-09-11T19:58:38.059438+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:58:38.059441+00:00", "trade", 13.65, 17.0]
["2026-09-11T19:58:38.059441+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:58:38.059444+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059446+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:58:38.059446+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.059448+00:00", "trade", 13.65, 500.0]
["2026-09-11T19:58:38.059448+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.059451+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059454+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.059454+00:00", "trade", 13.65, 2637.0]
["2026-09-11T19:58:38.059454+00:00", "trade", 13.65, 1600.0]
["2026-09-11T19:58:38.059458+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.059458+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059460+00:00", "trade", 13.65, 129.0]
["2026-09-11T19:58:38.059462+00:00", "trade", 13.65, 400.0]
["2026-09-11T19:58:38.059463+00:00", "trade", 13.65, 2000.0]
["2026-09-11T19:58:38.059465+00:00", "trade", 13.65, 4000.0]
["2026-09-11T19:58:38.059465+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059466+00:00", "trade", 13.65, 60.0]
["2026-09-11T19:58:38.059466+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.059466+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.059467+00:00", "trade", 13.65, 761.0]
["2026-09-11T19:58:38.059470+00:00", "trade", 13.65, 2739.0]
["2026-09-11T19:58:38.059470+00:00", "trade", 13.65, 3000.0]
["2026-09-11T19:58:38.059471+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.059472+00:00", "trade", 13.65, 220.0]
["2026-09-11T19:58:38.059473+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059480+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059487+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059493+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:58:38.059494+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059501+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059508+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059514+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059521+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059528+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059535+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059543+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059549+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059557+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059559+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.059565+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059571+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059578+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059584+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059590+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059597+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059603+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059609+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059616+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059623+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059630+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059638+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059645+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059652+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059658+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059664+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059670+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059677+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059684+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059705+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059783+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059850+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059853+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.059856+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:58:38.059863+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059870+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059876+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:58:38.059879+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059887+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059894+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059900+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059907+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059913+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059920+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059927+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059935+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059943+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059944+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.059946+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.059948+00:00", "trade", 13.65, 20.0]
["2026-09-11T19:58:38.059949+00:00", "trade", 13.65, 500.0]
["2026-09-11T19:58:38.059949+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:58:38.059950+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059951+00:00", "trade", 13.65, 40.0]
["2026-09-11T19:58:38.059957+00:00", "trade", 13.65, 40.0]
["2026-09-11T19:58:38.059958+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:58:38.059965+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.059965+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.059973+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.059985+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.060067+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.060230+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.060270+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.060311+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.061548+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.063559+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.064477+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.064685+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.065419+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.065420+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.065474+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.065494+00:00", "trade", 13.645, 300.0]
["2026-09-11T19:58:38.065498+00:00", "trade", 13.645, 372.0]
["2026-09-11T19:58:38.065782+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.065788+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.065788+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.065840+00:00", "trade", 13.645, 200.0]
["2026-09-11T19:58:38.065872+00:00", "trade", 13.645, 200.0]
["2026-09-11T19:58:38.065902+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.066556+00:00", "trade", 13.6495, 200.0]
["2026-09-11T19:58:38.066577+00:00", "trade", 13.65, 1000.0]
["2026-09-11T19:58:38.066763+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.066771+00:00", "trade", 13.6495, 100.0]
["2026-09-11T19:58:38.066810+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:58:38.067016+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067017+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.067018+00:00", "trade", 13.65, 119.0]
["2026-09-11T19:58:38.067019+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:58:38.067020+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.067024+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067025+00:00", "trade", 13.65, 500.0]
["2026-09-11T19:58:38.067025+00:00", "trade", 13.65, 800.0]
["2026-09-11T19:58:38.067028+00:00", "trade", 13.65, 600.0]
["2026-09-11T19:58:38.067028+00:00", "trade", 13.65, 290.0]
["2026-09-11T19:58:38.067031+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067032+00:00", "trade", 13.65, 3193.0]
["2026-09-11T19:58:38.067032+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.067037+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067044+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067050+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067056+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067063+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067069+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067077+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067089+00:00", "trade", 13.65, 13.0]
["2026-09-11T19:58:38.067091+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067093+00:00", "trade", 13.645, 300.0]
["2026-09-11T19:58:38.067095+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.067099+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067100+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.067101+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.067101+00:00", "trade", 13.65, 168.0]
["2026-09-11T19:58:38.067101+00:00", "trade", 13.65, 919.0]
["2026-09-11T19:58:38.067102+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.067102+00:00", "trade", 13.645, 372.0]
["2026-09-11T19:58:38.067103+00:00", "trade", 13.65, 400.0]
["2026-09-11T19:58:38.067105+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.067107+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.067109+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.067110+00:00", "trade", 13.65, 78.0]
["2026-09-11T19:58:38.067113+00:00", "trade", 13.65, 297.0]
["2026-09-11T19:58:38.067114+00:00", "trade", 13.65, 1019.0]
["2026-09-11T19:58:38.067115+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.067126+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067133+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067140+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067146+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067147+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.067150+00:00", "trade", 13.65, 364.0]
["2026-09-11T19:58:38.067152+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067154+00:00", "trade", 13.65, 68.0]
["2026-09-11T19:58:38.067159+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067165+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067171+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067177+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067184+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067192+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067199+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067206+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067213+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067220+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067227+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067234+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067241+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067248+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067255+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067258+00:00", "trade", 13.645, 6.0]
["2026-09-11T19:58:38.067267+00:00", "trade", 13.645, 6.0]
["2026-09-11T19:58:38.067272+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.067276+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067282+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067289+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067297+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067298+00:00", "trade", 13.65, 1.0]
["2026-09-11T19:58:38.067298+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.067303+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067310+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:58:38.067310+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067311+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:58:38.067314+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.067317+00:00", "trade", 13.65, 178.0]
["2026-09-11T19:58:38.067317+00:00", "trade", 13.65, 500.0]
["2026-09-11T19:58:38.067317+00:00", "trade", 13.65, 1.0]
["2026-09-11T19:58:38.067317+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067321+00:00", "trade", 13.65, 500.0]
["2026-09-11T19:58:38.067323+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067324+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:58:38.067326+00:00", "trade", 13.65, 243.0]
["2026-09-11T19:58:38.067326+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.067326+00:00", "trade", 13.65, 84.0]
["2026-09-11T19:58:38.067327+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.067331+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067332+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:58:38.067338+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067353+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067356+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.067356+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067363+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067383+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.067409+00:00", "trade", 13.65, 7.0]
["2026-09-11T19:58:38.067422+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067471+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067573+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067658+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067678+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.067725+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067816+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.067979+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:58:38.068292+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.068984+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.069193+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.069769+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:58:38.072084+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.072105+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.077078+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.077085+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.077295+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.077758+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.082507+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.082530+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:38.083271+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.092347+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.093053+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.094594+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.094602+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.094687+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.094695+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.094793+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.097461+00:00", "trade", 13.65, 52.0]
["2026-09-11T19:58:38.097461+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.132603+00:00", "trade", 13.6475, 100.0]
["2026-09-11T19:58:38.137314+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.137328+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.137328+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.137329+00:00", "trade", 13.65, 625.0]
["2026-09-11T19:58:38.137329+00:00", "trade", 13.65, 153.0]
["2026-09-11T19:58:38.137335+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.137339+00:00", "trade", 13.65, 15.0]
["2026-09-11T19:58:38.137345+00:00", "trade", 13.645, 201.0]
["2026-09-11T19:58:38.137346+00:00", "trade", 13.645, 372.0]
["2026-09-11T19:58:38.137351+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:58:38.137355+00:00", "trade", 13.65, 350.0]
["2026-09-11T19:58:38.137355+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.137362+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.137368+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:58:38.137369+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.137373+00:00", "trade", 13.65, 510.0]
["2026-09-11T19:58:38.137638+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.137709+00:00", "trade", 13.645, 1.0]
["2026-09-11T19:58:38.137710+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.137769+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.137926+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.138001+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.142542+00:00", "trade", 13.645, 201.0]
["2026-09-11T19:58:38.142543+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:58:38.142544+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.147063+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:58:38.162376+00:00", "trade", 13.64, 5311.0]
["2026-09-11T19:58:38.188517+00:00", "trade", 13.645, 32.0]
["2026-09-11T19:58:38.209337+00:00", "trade", 13.645, 1.0]
["2026-09-11T19:58:38.212536+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:38.221602+00:00", "trade", 13.6661, 100.0]
["2026-09-11T19:58:38.415942+00:00", "trade", 13.6654, 100.0]
["2026-09-11T19:58:38.611351+00:00", "trade", 13.7029, 100.0]
["2026-09-11T19:58:38.664832+00:00", "trade", 13.6654, 1.0]
["2026-09-11T19:58:38.889438+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.891277+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.893393+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.895627+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.897346+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.921544+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.923587+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.925632+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:38.926936+00:00", "trade", 13.6469, 52.0]
["2026-09-11T19:58:39.052310+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:39.086346+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:39.237787+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:39.237892+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:39.243300+00:00", "trade", 13.6991, 20.0]
["2026-09-11T19:58:39.321663+00:00", "trade", 13.7054, 14.0]
["2026-09-11T19:58:39.337872+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:39.543281+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:39.543757+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:39.578796+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:39.587949+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:39.622060+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:39.723441+00:00", "trade", 13.64, 43.0]
["2026-09-11T19:58:39.723447+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:39.723503+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:39.723971+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:39.724434+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:39.730411+00:00", "trade", 13.645, 21.0]
["2026-09-11T19:58:39.734015+00:00", "trade", 13.645, 21.0]
["2026-09-11T19:58:39.986992+00:00", "trade", 13.645, 200.0]
["2026-09-11T19:58:40.117474+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.122349+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:58:40.128679+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:58:40.140079+00:00", "trade", 13.645, 202.0]
["2026-09-11T19:58:40.140083+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:58:40.140458+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:58:40.141366+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:58:40.141366+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:40.141633+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:58:40.141634+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:40.141635+00:00", "trade", 13.645, 300.0]
["2026-09-11T19:58:40.141766+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.142648+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.146919+00:00", "trade", 13.65, 4800.0]
["2026-09-11T19:58:40.147859+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:40.147910+00:00", "trade", 13.645, 350.0]
["2026-09-11T19:58:40.147959+00:00", "trade", 13.65, 600.0]
["2026-09-11T19:58:40.148587+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.149704+00:00", "trade", 13.65, 600.0]
["2026-09-11T19:58:40.149788+00:00", "trade", 13.65, 175.0]
["2026-09-11T19:58:40.149869+00:00", "trade", 13.65, 175.0]
["2026-09-11T19:58:40.149952+00:00", "trade", 13.65, 175.0]
["2026-09-11T19:58:40.150025+00:00", "trade", 13.65, 175.0]
["2026-09-11T19:58:40.150106+00:00", "trade", 13.65, 98.0]
["2026-09-11T19:58:40.150536+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.150569+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.152392+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.228444+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.230051+00:00", "trade", 13.645, 200.0]
["2026-09-11T19:58:40.231038+00:00", "trade", 13.65, 5424.0]
["2026-09-11T19:58:40.240335+00:00", "trade", 13.6499, 54.0]
["2026-09-11T19:58:40.260316+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.370198+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.372615+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.451283+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.453334+00:00", "trade", 13.645, 63.0]
["2026-09-11T19:58:40.456179+00:00", "trade", 13.645, 48.0]
["2026-09-11T19:58:40.510620+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.570602+00:00", "trade", 13.645, 1000.0]
["2026-09-11T19:58:40.572833+00:00", "trade", 13.64, 34.0]
["2026-09-11T19:58:40.573030+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.573068+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.578424+00:00", "trade", 13.645, 70.0]
["2026-09-11T19:58:40.582852+00:00", "trade", 13.7046, 100.0]
["2026-09-11T19:58:40.613898+00:00", "trade", 13.6646, 3567.0]
["2026-09-11T19:58:40.623027+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.624125+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.625361+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.655906+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:40.660599+00:00", "trade", 13.645, 778.0]
["2026-09-11T19:58:40.661035+00:00", "trade", 13.645, 200.0]
["2026-09-11T19:58:40.664305+00:00", "trade", 13.6646, 12.0]
["2026-09-11T19:58:40.666682+00:00", "trade", 13.6646, 13.0]
["2026-09-11T19:58:40.668936+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:40.669009+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:40.669062+00:00", "trade", 13.645, 1000.0]
["2026-09-11T19:58:40.669118+00:00", "trade", 13.645, 778.0]
["2026-09-11T19:58:40.669730+00:00", "trade", 13.645, 778.0]
["2026-09-11T19:58:40.670467+00:00", "trade", 13.645, 99.0]
["2026-09-11T19:58:40.670485+00:00", "trade", 13.645, 466.0]
["2026-09-11T19:58:40.843828+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.846549+00:00", "trade", 13.6478, 441.0]
["2026-09-11T19:58:40.948393+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:40.951540+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:41.076407+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:41.452167+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:41.509200+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:41.517948+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:41.517973+00:00", "trade", 13.65, 5.0]
["2026-09-11T19:58:41.663393+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:41.663730+00:00", "trade", 13.645, 5.0]
["2026-09-11T19:58:41.668947+00:00", "trade", 13.6468, 60.0]
["2026-09-11T19:58:41.673757+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:41.744927+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:41.752499+00:00", "trade", 13.645, 2.0]
["2026-09-11T19:58:41.785264+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:41.835543+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:41.973890+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:42.438120+00:00", "trade", 13.6685, 100.0]
["2026-09-11T19:58:42.615529+00:00", "trade", 13.645, 1000.0]
["2026-09-11T19:58:42.723993+00:00", "trade", 13.645, 1.0]
["2026-09-11T19:58:42.750665+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:42.847015+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:42.854363+00:00", "trade", 13.6468, 49.0]
["2026-09-11T19:58:43.083157+00:00", "trade", 13.7041, 22.0]
["2026-09-11T19:58:43.343966+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:43.343981+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:43.344002+00:00", "trade", 13.64, 2.0]
["2026-09-11T19:58:43.344009+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:43.344316+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:58:43.344329+00:00", "trade", 13.64, 47.0]
["2026-09-11T19:58:43.344390+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:43.346315+00:00", "trade", 13.64, 39.0]
["2026-09-11T19:58:43.473733+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:43.480380+00:00", "trade", 13.64, 71.0]
["2026-09-11T19:58:43.480393+00:00", "trade", 13.64, 1029.0]
["2026-09-11T19:58:43.481202+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:43.483743+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:43.494068+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:43.513840+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:43.559457+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:43.598039+00:00", "trade", 13.6643, 100.0]
["2026-09-11T19:58:43.792508+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:43.810614+00:00", "trade", 13.65, 3534.0]
["2026-09-11T19:58:43.896530+00:00", "trade", 13.64, 38.0]
["2026-09-11T19:58:44.050659+00:00", "trade", 13.64, 2.0]
["2026-09-11T19:58:44.055120+00:00", "trade", 13.64, 3.0]
["2026-09-11T19:58:44.059364+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:44.114395+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:44.180871+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:44.254161+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:44.362679+00:00", "trade", 13.7037, 10.0]
["2026-09-11T19:58:44.369804+00:00", "trade", 13.7037, 1.0]
["2026-09-11T19:58:44.495642+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:44.496196+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:44.496229+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:44.571694+00:00", "trade", 13.645, 200.0]
["2026-09-11T19:58:44.621577+00:00", "trade", 13.645, 146.0]
["2026-09-11T19:58:44.769340+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:44.992609+00:00", "trade", 13.65, 75.0]
["2026-09-11T19:58:44.992615+00:00", "trade", 13.65, 136.0]
["2026-09-11T19:58:44.992616+00:00", "trade", 13.65, 389.0]
["2026-09-11T19:58:44.992755+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:44.992761+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:44.992768+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:44.993223+00:00", "trade", 13.65, 98.0]
["2026-09-11T19:58:44.993340+00:00", "trade", 13.65, 2.0]
["2026-09-11T19:58:44.994704+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:44.995432+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:58:44.996618+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:44.997616+00:00", "trade", 13.65, 5.0]
["2026-09-11T19:58:45.002604+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:45.150374+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:45.160302+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:45.332701+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:45.417959+00:00", "trade", 13.7019, 141.0]
["2026-09-11T19:58:45.513184+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:45.513213+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:45.517213+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:45.556136+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:45.564670+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:45.597694+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:45.631269+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:45.672474+00:00", "trade", 13.645, 1.0]
["2026-09-11T19:58:45.674143+00:00", "trade", 13.645, 99.0]
["2026-09-11T19:58:45.674185+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:45.678096+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:45.742792+00:00", "trade", 13.6499, 95.0]
["2026-09-11T19:58:45.890791+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:46.112448+00:00", "trade", 13.645, 266.0]
["2026-09-11T19:58:46.270488+00:00", "trade", 13.664, 100.0]
["2026-09-11T19:58:46.403084+00:00", "trade", 13.645, 200.0]
["2026-09-11T19:58:46.516196+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:46.525171+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:46.632720+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:46.998619+00:00", "trade", 13.64, 371.0]
["2026-09-11T19:58:46.998632+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:46.998635+00:00", "trade", 13.64, 127.0]
["2026-09-11T19:58:46.998671+00:00", "trade", 13.64, 2.0]
["2026-09-11T19:58:47.153464+00:00", "trade", 13.645, 1.0]
["2026-09-11T19:58:47.205980+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:47.423053+00:00", "trade", 13.6641, 200.0]
["2026-09-11T19:58:47.634082+00:00", "trade", 13.6419, 3950.0]
["2026-09-11T19:58:47.691140+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:47.691169+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:47.694667+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:47.695272+00:00", "trade", 13.645, 99.0]
["2026-09-11T19:58:47.695298+00:00", "trade", 13.645, 1.0]
["2026-09-11T19:58:47.695426+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:47.695456+00:00", "trade", 13.645, 33.0]
["2026-09-11T19:58:47.700578+00:00", "trade", 13.6639, 2.0]
["2026-09-11T19:58:47.801590+00:00", "trade", 13.645, 120.0]
["2026-09-11T19:58:47.875918+00:00", "trade", 13.645, 47.0]
["2026-09-11T19:58:47.892600+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:47.910538+00:00", "trade", 13.6464, 90.0]
["2026-09-11T19:58:47.923322+00:00", "trade", 13.64, 50.0]
["2026-09-11T19:58:47.923411+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:47.924774+00:00", "trade", 13.64, 60.0]
["2026-09-11T19:58:47.925760+00:00", "trade", 13.64, 190.0]
["2026-09-11T19:58:47.925768+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:47.925772+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:47.925776+00:00", "trade", 13.64, 21.0]
["2026-09-11T19:58:47.926935+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:47.926956+00:00", "trade", 13.64, 134.0]
["2026-09-11T19:58:47.927972+00:00", "trade", 13.64, 56.0]
["2026-09-11T19:58:47.927981+00:00", "trade", 13.64, 333.0]
["2026-09-11T19:58:47.929070+00:00", "trade", 13.64, 355.0]
["2026-09-11T19:58:47.930036+00:00", "trade", 13.64, 176.0]
["2026-09-11T19:58:47.947282+00:00", "trade", 13.64, 49.0]
["2026-09-11T19:58:47.970506+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.060994+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.088935+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.167119+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.271193+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.271201+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.271207+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.271213+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.271221+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.271227+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:48.271228+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.271235+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.271749+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.410995+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.411768+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:48.433246+00:00", "trade", 13.64, 2900.0]
["2026-09-11T19:58:48.558443+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.631859+00:00", "trade", 13.7014, 100.0]
["2026-09-11T19:58:48.661664+00:00", "trade", 13.6496, 3637.0]
["2026-09-11T19:58:48.744238+00:00", "trade", 13.64, 58.0]
["2026-09-11T19:58:48.745326+00:00", "trade", 13.64, 42.0]
["2026-09-11T19:58:48.745334+00:00", "trade", 13.64, 73.0]
["2026-09-11T19:58:48.836156+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:48.978151+00:00", "trade", 13.7029, 100.0]
["2026-09-11T19:58:49.054152+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:49.079015+00:00", "trade", 13.6978, 100.0]
["2026-09-11T19:58:49.183870+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:58:49.259139+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:49.259175+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:58:49.259182+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:49.581624+00:00", "trade", 13.645, 108.0]
["2026-09-11T19:58:49.600722+00:00", "trade", 13.6674, 2.0]
["2026-09-11T19:58:49.773650+00:00", "trade", 13.64, 42.0]
["2026-09-11T19:58:49.988869+00:00", "trade", 13.645, 238.0]
["2026-09-11T19:58:49.988873+00:00", "trade", 13.645, 332.0]
["2026-09-11T19:58:50.002432+00:00", "trade", 13.645, 377.0]
["2026-09-11T19:58:50.150128+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:50.159984+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:50.368254+00:00", "trade", 13.645, 14.0]
["2026-09-11T19:58:50.390621+00:00", "trade", 13.64, 40.0]
["2026-09-11T19:58:50.440490+00:00", "trade", 13.645, 93.0]
["2026-09-11T19:58:50.440530+00:00", "trade", 13.645, 51.0]
["2026-09-11T19:58:50.440532+00:00", "trade", 13.645, 357.0]
["2026-09-11T19:58:50.450960+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.114247+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.235527+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.318932+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:58:51.318934+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:58:51.318934+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.318935+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:51.318938+00:00", "trade", 13.64, 98.0]
["2026-09-11T19:58:51.318941+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.318948+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.318955+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.318962+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.318968+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.318975+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.318982+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.318989+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.318997+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319009+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319314+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319321+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319327+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319334+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319340+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319347+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319353+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:51.319353+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319359+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:51.319359+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319365+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319372+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319392+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319745+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.319873+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.320048+00:00", "trade", 13.64, 8.0]
["2026-09-11T19:58:51.323016+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.328060+00:00", "trade", 13.645, 21.0]
["2026-09-11T19:58:51.329242+00:00", "trade", 13.64, 3.0]
["2026-09-11T19:58:51.335505+00:00", "trade", 13.65, 7.0]
["2026-09-11T19:58:51.336233+00:00", "trade", 13.65, 51.0]
["2026-09-11T19:58:51.342360+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:51.377534+00:00", "trade", 13.645, 148.0]
["2026-09-11T19:58:51.378655+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:58:51.419273+00:00", "trade", 13.64, 42.0]
["2026-09-11T19:58:51.443496+00:00", "trade", 13.64, 300.0]
["2026-09-11T19:58:51.587622+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.661213+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.661230+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:58:51.671874+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:51.671916+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.675146+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:51.720471+00:00", "trade", 13.645, 71.0]
["2026-09-11T19:58:51.792173+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:51.803509+00:00", "trade", 13.645, 1.0]
["2026-09-11T19:58:52.467899+00:00", "trade", 13.645, 1.0]
["2026-09-11T19:58:52.553805+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:52.624498+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:52.678792+00:00", "trade", 13.645, 7.0]
["2026-09-11T19:58:52.695720+00:00", "trade", 13.645, 1.0]
["2026-09-11T19:58:52.914517+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.018711+00:00", "trade", 13.6665, 5.0]
["2026-09-11T19:58:53.040937+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.090925+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.091904+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.091931+00:00", "trade", 13.64, 7.0]
["2026-09-11T19:58:53.092236+00:00", "trade", 13.64, 219.0]
["2026-09-11T19:58:53.093279+00:00", "trade", 13.64, 39.0]
["2026-09-11T19:58:53.093286+00:00", "trade", 13.64, 81.0]
["2026-09-11T19:58:53.093558+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.095426+00:00", "trade", 13.64, 64.0]
["2026-09-11T19:58:53.096467+00:00", "trade", 13.64, 65.0]
["2026-09-11T19:58:53.097461+00:00", "trade", 13.64, 71.0]
["2026-09-11T19:58:53.097466+00:00", "trade", 13.64, 19.0]
["2026-09-11T19:58:53.098566+00:00", "trade", 13.64, 81.0]
["2026-09-11T19:58:53.098577+00:00", "trade", 13.64, 93.0]
["2026-09-11T19:58:53.099962+00:00", "trade", 13.64, 90.0]
["2026-09-11T19:58:53.101000+00:00", "trade", 13.64, 314.0]
["2026-09-11T19:58:53.102113+00:00", "trade", 13.64, 115.0]
["2026-09-11T19:58:53.103127+00:00", "trade", 13.64, 14.0]
["2026-09-11T19:58:53.103133+00:00", "trade", 13.64, 83.0]
["2026-09-11T19:58:53.103742+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:53.104284+00:00", "trade", 13.64, 135.0]
["2026-09-11T19:58:53.105311+00:00", "trade", 13.64, 41.0]
["2026-09-11T19:58:53.109616+00:00", "trade", 13.64, 10.0]
["2026-09-11T19:58:53.109625+00:00", "trade", 13.64, 29.0]
["2026-09-11T19:58:53.117685+00:00", "trade", 13.663, 100.0]
["2026-09-11T19:58:53.121517+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.121524+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.121531+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.121543+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.121551+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.121559+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.121623+00:00", "trade", 13.64, 117.0]
["2026-09-11T19:58:53.121623+00:00", "trade", 13.64, 120.0]
["2026-09-11T19:58:53.121624+00:00", "trade", 13.64, 31.0]
["2026-09-11T19:58:53.121709+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:53.125190+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.125196+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.125203+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.125216+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.125224+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.125230+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.125296+00:00", "trade", 13.64, 169.0]
["2026-09-11T19:58:53.125297+00:00", "trade", 13.64, 6.0]
["2026-09-11T19:58:53.126388+00:00", "trade", 13.64, 43.0]
["2026-09-11T19:58:53.129110+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.129116+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.129123+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.129143+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.129149+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.129156+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.129219+00:00", "trade", 13.64, 72.0]
["2026-09-11T19:58:53.130232+00:00", "trade", 13.64, 44.0]
["2026-09-11T19:58:53.144591+00:00", "trade", 13.64, 61.0]
["2026-09-11T19:58:53.192657+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.192663+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.192670+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.192684+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.192691+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.192697+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.192764+00:00", "trade", 13.64, 63.0]
["2026-09-11T19:58:53.193717+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.193724+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.193732+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.193749+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.193755+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.193761+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.193827+00:00", "trade", 13.64, 81.0]
["2026-09-11T19:58:53.196395+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.201583+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.201590+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.201598+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.201611+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.201619+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.201625+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.201691+00:00", "trade", 13.64, 54.0]
["2026-09-11T19:58:53.206119+00:00", "trade", 13.64, 41.0]
["2026-09-11T19:58:53.207144+00:00", "trade", 13.64, 51.0]
["2026-09-11T19:58:53.207157+00:00", "trade", 13.64, 59.0]
["2026-09-11T19:58:53.210278+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210284+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210285+00:00", "trade", 13.64, 66.0]
["2026-09-11T19:58:53.210291+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210297+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210303+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210310+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210315+00:00", "trade", 13.64, 199.0]
["2026-09-11T19:58:53.210317+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210320+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:58:53.210323+00:00", "trade", 13.64, 64.0]
["2026-09-11T19:58:53.210323+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210326+00:00", "trade", 13.64, 2.0]
["2026-09-11T19:58:53.210329+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210336+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210361+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210447+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:53.210519+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210526+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210532+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210539+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210548+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210554+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210561+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210568+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210574+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210624+00:00", "trade", 13.64, 25.0]
["2026-09-11T19:58:53.210625+00:00", "trade", 13.64, 144.0]
["2026-09-11T19:58:53.210626+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:58:53.210722+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.210836+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.214299+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.244212+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:53.250711+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.250812+00:00", "trade", 13.64, 300.0]
["2026-09-11T19:58:53.250816+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:58:53.250816+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:53.303363+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.306489+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.335023+00:00", "trade", 13.64, 99.0]
["2026-09-11T19:58:53.336232+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:58:53.336239+00:00", "trade", 13.64, 84.0]
["2026-09-11T19:58:53.337335+00:00", "trade", 13.64, 16.0]
["2026-09-11T19:58:53.337338+00:00", "trade", 13.64, 31.0]
["2026-09-11T19:58:53.343528+00:00", "trade", 13.64, 48.0]
["2026-09-11T19:58:53.358857+00:00", "trade", 13.6662, 100.0]
["2026-09-11T19:58:53.365645+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.365651+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.365658+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.365674+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.365680+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.365687+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.365752+00:00", "trade", 13.64, 44.0]
["2026-09-11T19:58:53.634508+00:00", "trade", 13.645, 11.0]
["2026-09-11T19:58:53.635249+00:00", "trade", 13.64, 80.0]
["2026-09-11T19:58:53.635311+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.636257+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.636263+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.636270+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.636277+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.636285+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.636291+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.636298+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.636352+00:00", "trade", 13.64, 20.0]
["2026-09-11T19:58:53.636361+00:00", "trade", 13.64, 156.0]
["2026-09-11T19:58:53.636362+00:00", "trade", 13.64, 56.0]
["2026-09-11T19:58:53.637076+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.637083+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.637089+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.637096+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.637103+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.637109+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.637114+00:00", "trade", 13.64, 62.0]
["2026-09-11T19:58:53.637116+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.646447+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.646454+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.776505+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.833361+00:00", "trade", 13.6496, 3636.0]
["2026-09-11T19:58:53.836836+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.952222+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:53.968347+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:58:54.142228+00:00", "trade", 13.64, 51.0]
["2026-09-11T19:58:54.142291+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.145622+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.210328+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.218896+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.244110+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:58:54.245415+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.245509+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:58:54.245510+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:58:54.250945+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:58:54.374624+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.375185+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.448962+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:54.449254+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:54.473893+00:00", "trade", 13.645, 200.0]
["2026-09-11T19:58:54.473958+00:00", "trade", 13.645, 200.0]
["2026-09-11T19:58:54.475538+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.476048+00:00", "trade", 13.645, 102.0]
["2026-09-11T19:58:54.476621+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.497675+00:00", "trade", 13.645, 51.0]
["2026-09-11T19:58:54.497677+00:00", "trade", 13.645, 300.0]
["2026-09-11T19:58:54.562118+00:00", "trade", 13.645, 43.0]
["2026-09-11T19:58:54.691153+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:54.692140+00:00", "trade", 13.64, 2.0]
["2026-09-11T19:58:54.695247+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.699988+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:58:54.991578+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.991595+00:00", "trade", 13.645, 167.0]
["2026-09-11T19:58:54.991597+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:58:54.991615+00:00", "trade", 13.65, 67.0]
["2026-09-11T19:58:54.991632+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.991663+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.991811+00:00", "trade", 13.645, 317.0]
["2026-09-11T19:58:54.991812+00:00", "trade", 13.645, 33.0]
["2026-09-11T19:58:54.991963+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:54.991968+00:00", "trade", 13.65, 2.0]
["2026-09-11T19:58:54.992490+00:00", "trade", 13.65, 33.0]
["2026-09-11T19:58:54.993111+00:00", "trade", 13.65, 193.0]
["2026-09-11T19:58:54.993990+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.994013+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:54.995693+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:55.001659+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:55.001694+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:55.057331+00:00", "trade", 13.6577, 28.0]
["2026-09-11T19:58:55.080098+00:00", "trade", 13.65, 13.0]
["2026-09-11T19:58:55.080103+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:55.085954+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:55.086543+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:55.086570+00:00", "trade", 13.645, 2.0]
["2026-09-11T19:58:55.142645+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:55.152517+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:55.183616+00:00", "trade", 13.65, 1.0]
["2026-09-11T19:58:55.381534+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:55.394329+00:00", "trade", 13.662, 1300.0]
["2026-09-11T19:58:55.400596+00:00", "trade", 13.662, 500.0]
["2026-09-11T19:58:55.404541+00:00", "trade", 13.662, 100.0]
["2026-09-11T19:58:55.659042+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:55.812890+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:55.813074+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:55.877871+00:00", "trade", 13.645, 7.0]
["2026-09-11T19:58:55.899984+00:00", "trade", 13.7019, 5.0]
["2026-09-11T19:58:55.997277+00:00", "trade", 13.701, 398.0]
["2026-09-11T19:58:56.019546+00:00", "trade", 13.7019, 100.0]
["2026-09-11T19:58:56.182190+00:00", "trade", 13.645, 4.0]
["2026-09-11T19:58:56.197783+00:00", "trade", 13.645, 1.0]
["2026-09-11T19:58:56.253705+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:56.330086+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:56.472349+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:56.588171+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:56.935983+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.001510+00:00", "trade", 13.645, 600.0]
["2026-09-11T19:58:57.055619+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.060054+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.156021+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:57.157996+00:00", "trade", 13.7019, 100.0]
["2026-09-11T19:58:57.163381+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:57.213126+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.220113+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:57.226162+00:00", "trade", 13.645, 175.0]
["2026-09-11T19:58:57.227121+00:00", "trade", 13.645, 175.0]
["2026-09-11T19:58:57.245590+00:00", "trade", 13.645, 116.0]
["2026-09-11T19:58:57.245679+00:00", "trade", 13.645, 124.0]
["2026-09-11T19:58:57.245689+00:00", "trade", 13.645, 116.0]
["2026-09-11T19:58:57.245702+00:00", "trade", 13.645, 116.0]
["2026-09-11T19:58:57.245971+00:00", "trade", 13.645, 116.0]
["2026-09-11T19:58:57.245980+00:00", "trade", 13.645, 116.0]
["2026-09-11T19:58:57.246112+00:00", "trade", 13.645, 189.0]
["2026-09-11T19:58:57.246169+00:00", "trade", 13.645, 116.0]
["2026-09-11T19:58:57.246251+00:00", "trade", 13.645, 116.0]
["2026-09-11T19:58:57.246258+00:00", "trade", 13.645, 116.0]
["2026-09-11T19:58:57.246259+00:00", "trade", 13.645, 116.0]
["2026-09-11T19:58:57.246541+00:00", "trade", 13.645, 116.0]
["2026-09-11T19:58:57.246550+00:00", "trade", 13.645, 116.0]
["2026-09-11T19:58:57.250262+00:00", "trade", 13.645, 250.0]
["2026-09-11T19:58:57.497664+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.505464+00:00", "trade", 13.645, 200.0]
["2026-09-11T19:58:57.505583+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:57.505587+00:00", "trade", 13.645, 15.0]
["2026-09-11T19:58:57.522386+00:00", "trade", 13.644, 100.0]
["2026-09-11T19:58:57.692615+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.692627+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.884121+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.884146+00:00", "trade", 13.64, 74.0]
["2026-09-11T19:58:57.884322+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.885827+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.885841+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.885863+00:00", "trade", 13.64, 26.0]
["2026-09-11T19:58:57.885869+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.885977+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.886165+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:57.886170+00:00", "trade", 13.64, 66.0]
["2026-09-11T19:58:58.025600+00:00", "trade", 13.64, 55.0]
["2026-09-11T19:58:58.078799+00:00", "trade", 13.64, 34.0]
["2026-09-11T19:58:58.078812+00:00", "trade", 13.64, 25.0]
["2026-09-11T19:58:58.086400+00:00", "trade", 13.64, 45.0]
["2026-09-11T19:58:58.105987+00:00", "trade", 13.64, 47.0]
["2026-09-11T19:58:58.167581+00:00", "trade", 13.645, 165.0]
["2026-09-11T19:58:58.168251+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:58:58.171281+00:00", "trade", 13.64, 77.0]
["2026-09-11T19:58:58.255464+00:00", "trade", 13.6617, 2.0]
["2026-09-11T19:58:58.284712+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.381964+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.382244+00:00", "trade", 13.64, 53.0]
["2026-09-11T19:58:58.383427+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.383729+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.383736+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.383742+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.383748+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.383760+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.383765+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:58:58.383767+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.383774+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.384288+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.416414+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.491619+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.492254+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.566715+00:00", "trade", 13.6973, 41.0]
["2026-09-11T19:58:58.580730+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:58:58.654379+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.800972+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.829428+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.910862+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:58.911160+00:00", "trade", 13.64, 253.0]
["2026-09-11T19:58:58.911175+00:00", "trade", 13.64, 647.0]
["2026-09-11T19:58:58.918305+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:58.922897+00:00", "trade", 13.64, 568.0]
["2026-09-11T19:58:58.922967+00:00", "trade", 13.64, 2.0]
["2026-09-11T19:58:58.927946+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:58.983954+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:58:59.159976+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:59.192637+00:00", "trade", 13.65, 2.0]
["2026-09-11T19:58:59.245672+00:00", "trade", 13.65, 5.0]
["2026-09-11T19:58:59.273491+00:00", "trade", 13.64, 2500.0]
["2026-09-11T19:58:59.314224+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:59.993955+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:58:59.993967+00:00", "trade", 13.645, 300.0]
["2026-09-11T19:58:59.993969+00:00", "trade", 13.65, 65.0]
["2026-09-11T19:58:59.998644+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.004337+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.006296+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.008330+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.111694+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.155640+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.155645+00:00", "trade", 13.64, 33.0]
["2026-09-11T19:59:00.155647+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.155669+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.155711+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.155718+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.155724+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.155735+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.155740+00:00", "trade", 13.64, 7.0]
["2026-09-11T19:59:00.155743+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.155749+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:00.155750+00:00", "trade", 13.64, 87.0]
["2026-09-11T19:59:00.155761+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.155785+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.155799+00:00", "trade", 13.64, 93.0]
["2026-09-11T19:59:00.155800+00:00", "trade", 13.64, 66.0]
["2026-09-11T19:59:00.155866+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:00.156133+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.156267+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.173788+00:00", "trade", 13.645, 21.0]
["2026-09-11T19:59:00.186844+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.196629+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.206086+00:00", "trade", 13.645, 3.0]
["2026-09-11T19:59:00.206447+00:00", "trade", 13.645, 1.0]
["2026-09-11T19:59:00.309843+00:00", "trade", 13.65, 2.0]
["2026-09-11T19:59:00.370711+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.416540+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.441616+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:59:00.442232+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.442687+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.493267+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540087+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540115+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540116+00:00", "trade", 13.64, 369.0]
["2026-09-11T19:59:00.540117+00:00", "trade", 13.64, 78.0]
["2026-09-11T19:59:00.540119+00:00", "trade", 13.64, 3.0]
["2026-09-11T19:59:00.540121+00:00", "trade", 13.64, 65.0]
["2026-09-11T19:59:00.540123+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540124+00:00", "trade", 13.64, 142.0]
["2026-09-11T19:59:00.540124+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:00.540129+00:00", "trade", 13.64, 2961.0]
["2026-09-11T19:59:00.540129+00:00", "trade", 13.64, 52.0]
["2026-09-11T19:59:00.540130+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540131+00:00", "trade", 13.64, 19.0]
["2026-09-11T19:59:00.540132+00:00", "trade", 13.64, 75.0]
["2026-09-11T19:59:00.540133+00:00", "trade", 13.64, 60.0]
["2026-09-11T19:59:00.540136+00:00", "trade", 13.64, 163.0]
["2026-09-11T19:59:00.540136+00:00", "trade", 13.64, 900.0]
["2026-09-11T19:59:00.540137+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540138+00:00", "trade", 13.64, 620.0]
["2026-09-11T19:59:00.540140+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:00.540144+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540145+00:00", "trade", 13.64, 262.0]
["2026-09-11T19:59:00.540145+00:00", "trade", 13.64, 4.0]
["2026-09-11T19:59:00.540145+00:00", "trade", 13.64, 3.0]
["2026-09-11T19:59:00.540148+00:00", "trade", 13.64, 17.0]
["2026-09-11T19:59:00.540149+00:00", "trade", 13.64, 34.0]
["2026-09-11T19:59:00.540152+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540153+00:00", "trade", 13.64, 1.0]
["2026-09-11T19:59:00.540153+00:00", "trade", 13.64, 102.0]
["2026-09-11T19:59:00.540154+00:00", "trade", 13.64, 3.0]
["2026-09-11T19:59:00.540156+00:00", "trade", 13.64, 14.0]
["2026-09-11T19:59:00.540158+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540159+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:00.540164+00:00", "trade", 13.64, 71.0]
["2026-09-11T19:59:00.540164+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:00.540164+00:00", "trade", 13.64, 375.0]
["2026-09-11T19:59:00.540165+00:00", "trade", 13.64, 7.0]
["2026-09-11T19:59:00.540165+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540173+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:00.540173+00:00", "trade", 13.64, 77.0]
["2026-09-11T19:59:00.540173+00:00", "trade", 13.64, 132.0]
["2026-09-11T19:59:00.540173+00:00", "trade", 13.64, 98.0]
["2026-09-11T19:59:00.540174+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540181+00:00", "trade", 13.64, 2.0]
["2026-09-11T19:59:00.540181+00:00", "trade", 13.64, 3.0]
["2026-09-11T19:59:00.540181+00:00", "trade", 13.64, 800.0]
["2026-09-11T19:59:00.540182+00:00", "trade", 13.64, 17.0]
["2026-09-11T19:59:00.540182+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540188+00:00", "trade", 13.64, 3.0]
["2026-09-11T19:59:00.540189+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540190+00:00", "trade", 13.64, 3663.0]
["2026-09-11T19:59:00.540190+00:00", "trade", 13.64, 500.0]
["2026-09-11T19:59:00.540190+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:00.540194+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:00.540196+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540203+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540210+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540216+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540223+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540230+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540237+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540244+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540251+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540257+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540264+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540271+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540279+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540286+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540293+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540300+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540306+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540312+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540319+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540325+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540332+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540339+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540345+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540352+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540360+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540366+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540393+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540400+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540407+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540413+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540420+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540426+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540440+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540454+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540461+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540468+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540474+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540481+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540488+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540497+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540504+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540510+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540517+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540524+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540531+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540538+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540545+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:00.540552+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:59:00.540554+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:00.540556+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:00.540559+00:00", "trade", 13.64, 300.0]
["2026-09-11T19:59:00.540560+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:59:00.540566+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:59:00.540569+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:00.540573+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:00.540573+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:59:00.540578+00:00", "trade", 13.64, 300.0]
["2026-09-11T19:59:00.540580+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:59:00.540587+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:59:00.540593+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:59:00.540601+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:59:00.540603+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.540608+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.540614+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.540620+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.540629+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.540638+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.540645+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.540744+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.540817+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.541308+00:00", "trade", 13.64, 20.0]
["2026-09-11T19:59:00.541481+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.541976+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.542431+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.544171+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.544462+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.545203+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.545941+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.548319+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.549677+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.552576+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.573846+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.573872+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.573879+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.593553+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.664809+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.699419+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.713278+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:00.790173+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006047+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006057+00:00", "trade", 13.635, 1.0]
["2026-09-11T19:59:01.006080+00:00", "trade", 13.635, 99.0]
["2026-09-11T19:59:01.006082+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:59:01.006083+00:00", "trade", 13.64, 179.0]
["2026-09-11T19:59:01.006083+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006084+00:00", "trade", 13.64, 535.0]
["2026-09-11T19:59:01.006087+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:01.006088+00:00", "trade", 13.64, 300.0]
["2026-09-11T19:59:01.006090+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006093+00:00", "trade", 13.64, 1100.0]
["2026-09-11T19:59:01.006093+00:00", "trade", 13.64, 258.0]
["2026-09-11T19:59:01.006094+00:00", "trade", 13.64, 1800.0]
["2026-09-11T19:59:01.006095+00:00", "trade", 13.64, 20.0]
["2026-09-11T19:59:01.006097+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006102+00:00", "trade", 13.64, 900.0]
["2026-09-11T19:59:01.006102+00:00", "trade", 13.64, 8.0]
["2026-09-11T19:59:01.006102+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:01.006103+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:01.006103+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006108+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:01.006111+00:00", "trade", 13.64, 104.0]
["2026-09-11T19:59:01.006111+00:00", "trade", 13.64, 80.0]
["2026-09-11T19:59:01.006111+00:00", "trade", 13.64, 17.0]
["2026-09-11T19:59:01.006111+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006117+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006124+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006185+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006192+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006198+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006205+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006212+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006219+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006226+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006233+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006239+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006246+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006350+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006385+00:00", "trade", 13.64, 136.0]
["2026-09-11T19:59:01.006388+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006394+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006401+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006408+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006414+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006421+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006426+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:01.006427+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006430+00:00", "trade", 13.64, 11.0]
["2026-09-11T19:59:01.006433+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:01.006433+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006434+00:00", "trade", 13.64, 12.0]
["2026-09-11T19:59:01.006434+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:01.006438+00:00", "trade", 13.64, 28.0]
["2026-09-11T19:59:01.006441+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006448+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006455+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006462+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006468+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006601+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006615+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:59:01.006667+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006713+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006719+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006725+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006732+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006741+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006747+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006754+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006760+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006766+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.006800+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:59:01.006801+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:01.006817+00:00", "trade", 13.635, 100.0]
["2026-09-11T19:59:01.006817+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:01.006817+00:00", "trade", 13.64, 421.0]
["2026-09-11T19:59:01.006817+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:01.007034+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:01.007085+00:00", "trade", 13.64, 39.0]
["2026-09-11T19:59:01.007085+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007103+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:01.007104+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007110+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007116+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:01.007117+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007123+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007133+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007139+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007146+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007216+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:01.007243+00:00", "trade", 13.64, 200.0]
["2026-09-11T19:59:01.007346+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007347+00:00", "trade", 13.64, 1295.0]
["2026-09-11T19:59:01.007368+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007375+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007381+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007388+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007397+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007404+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007410+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.007888+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008103+00:00", "trade", 13.64, 18.0]
["2026-09-11T19:59:01.008122+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008128+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008135+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008141+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008151+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008157+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008163+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008170+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008415+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:01.008458+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008861+00:00", "trade", 13.64, 448.0]
["2026-09-11T19:59:01.008862+00:00", "trade", 13.64, 54.0]
["2026-09-11T19:59:01.008875+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008882+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008888+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008896+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008908+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008915+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008928+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008935+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008943+00:00", "trade", 13.64, 14.0]
["2026-09-11T19:59:01.008943+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008944+00:00", "trade", 13.64, 411.0]
["2026-09-11T19:59:01.008950+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008967+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008977+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.008996+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009025+00:00", "trade", 13.64, 516.0]
["2026-09-11T19:59:01.009026+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009045+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009051+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009058+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009073+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009080+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009103+00:00", "trade", 13.64, 30.0]
["2026-09-11T19:59:01.009103+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009106+00:00", "trade", 13.64, 104.0]
["2026-09-11T19:59:01.009110+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009117+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009125+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009131+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009135+00:00", "trade", 13.64, 700.0]
["2026-09-11T19:59:01.009138+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009145+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009151+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009159+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009165+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009173+00:00", "quote", 13.63, 13.64]
["2026-09-11T19:59:01.009224+00:00", "trade", 13.64, 500.0]
["2026-09-11T19:59:01.009224+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:01.009266+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:59:01.009341+00:00", "trade", 13.64, 39.0]
["2026-09-11T19:59:01.009342+00:00", "quote", 13.64, 13.64]
["2026-09-11T19:59:01.009343+00:00", "trade", 13.64, 899.0]
["2026-09-11T19:59:01.009349+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.009396+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.009403+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.009409+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.009417+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.009424+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.009430+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.009437+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.009444+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.009451+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.009458+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.009464+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.009696+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.009920+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.010394+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.011154+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.011358+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.011508+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.011902+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.012705+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.014370+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.014769+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:59:01.026659+00:00", "trade", 13.64, 300.0]
["2026-09-11T19:59:01.042100+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.042127+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.042134+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.069242+00:00", "trade", 13.6435, 1.0]
["2026-09-11T19:59:01.095843+00:00", "trade", 13.64, 32.0]
["2026-09-11T19:59:01.103021+00:00", "trade", 13.64, 100.0]
["2026-09-11T19:59:01.105555+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:59:01.106009+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.108655+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.109156+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.109562+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.109825+00:00", "trade", 13.645, 1.0]
["2026-09-11T19:59:01.109828+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:59:01.117085+00:00", "trade", 13.645, 400.0]
["2026-09-11T19:59:01.118820+00:00", "trade", 13.6401, 1.0]
["2026-09-11T19:59:01.125282+00:00", "trade", 13.64, 488.0]
["2026-09-11T19:59:01.125372+00:00", "trade", 13.641, 3911.0]
["2026-09-11T19:59:01.199247+00:00", "trade", 13.645, 300.0]
["2026-09-11T19:59:01.259365+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.286210+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.322644+00:00", "trade", 13.6435, 2.0]
["2026-09-11T19:59:01.323592+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.350350+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.389937+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.391783+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.431407+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.446879+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:59:01.446880+00:00", "trade", 13.645, 317.0]
["2026-09-11T19:59:01.446881+00:00", "trade", 13.645, 51.0]
["2026-09-11T19:59:01.446883+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:59:01.447331+00:00", "trade", 13.645, 32.0]
["2026-09-11T19:59:01.469738+00:00", "trade", 13.6466, 490.0]
["2026-09-11T19:59:01.519246+00:00", "trade", 13.65, 1100.0]
["2026-09-11T19:59:01.519262+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519266+00:00", "trade", 13.645, 285.0]
["2026-09-11T19:59:01.519268+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:59:01.519269+00:00", "trade", 13.65, 290.0]
["2026-09-11T19:59:01.519269+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519271+00:00", "trade", 13.65, 64.0]
["2026-09-11T19:59:01.519273+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519276+00:00", "trade", 13.65, 500.0]
["2026-09-11T19:59:01.519276+00:00", "trade", 13.65, 23.0]
["2026-09-11T19:59:01.519278+00:00", "trade", 13.65, 8.0]
["2026-09-11T19:59:01.519278+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519281+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:59:01.519284+00:00", "trade", 13.65, 10.0]
["2026-09-11T19:59:01.519284+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:59:01.519284+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519287+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519287+00:00", "trade", 13.65, 69.0]
["2026-09-11T19:59:01.519291+00:00", "trade", 13.65, 500.0]
["2026-09-11T19:59:01.519291+00:00", "trade", 13.65, 2300.0]
["2026-09-11T19:59:01.519294+00:00", "trade", 13.65, 26.0]
["2026-09-11T19:59:01.519294+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519296+00:00", "trade", 13.65, 64.0]
["2026-09-11T19:59:01.519299+00:00", "trade", 13.65, 23.0]
["2026-09-11T19:59:01.519299+00:00", "trade", 13.65, 1800.0]
["2026-09-11T19:59:01.519301+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:59:01.519301+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519303+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:59:01.519307+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519307+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:59:01.519309+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:59:01.519309+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519310+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519314+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519314+00:00", "trade", 13.65, 400.0]
["2026-09-11T19:59:01.519315+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519316+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519317+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:59:01.519321+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519323+00:00", "trade", 13.65, 7.0]
["2026-09-11T19:59:01.519323+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519323+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519324+00:00", "trade", 13.65, 26.0]
["2026-09-11T19:59:01.519327+00:00", "trade", 13.65, 31.0]
["2026-09-11T19:59:01.519330+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:59:01.519330+00:00", "trade", 13.65, 4.0]
["2026-09-11T19:59:01.519331+00:00", "trade", 13.65, 45.0]
["2026-09-11T19:59:01.519331+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519333+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519337+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519339+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:59:01.519339+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519339+00:00", "trade", 13.65, 4100.0]
["2026-09-11T19:59:01.519340+00:00", "trade", 13.65, 26.0]
["2026-09-11T19:59:01.519344+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519345+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519347+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:59:01.519347+00:00", "trade", 13.65, 18.0]
["2026-09-11T19:59:01.519348+00:00", "trade", 13.65, 3.0]
["2026-09-11T19:59:01.519351+00:00", "trade", 13.65, 20.0]
["2026-09-11T19:59:01.519351+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519356+00:00", "trade", 13.65, 80.0]
["2026-09-11T19:59:01.519357+00:00", "trade", 13.65, 20.0]
["2026-09-11T19:59:01.519357+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519357+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519358+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519364+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519366+00:00", "trade", 13.65, 20.0]
["2026-09-11T19:59:01.519366+00:00", "trade", 13.65, 23.0]
["2026-09-11T19:59:01.519366+00:00", "trade", 13.65, 296.0]
["2026-09-11T19:59:01.519367+00:00", "trade", 13.65, 104.0]
["2026-09-11T19:59:01.519371+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519372+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519378+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519384+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519391+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519398+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519404+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519410+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519418+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519424+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519431+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519437+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519443+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519449+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519455+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519463+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519469+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519475+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519482+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519490+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519495+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519496+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519503+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519510+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519516+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519523+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519530+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519530+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519570+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:59:01.519570+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519571+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519579+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:59:01.519585+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:59:01.519585+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519590+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:59:01.519593+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519593+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519596+00:00", "trade", 13.65, 500.0]
["2026-09-11T19:59:01.519597+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:59:01.519597+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519601+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519603+00:00", "trade", 13.65, 25.0]
["2026-09-11T19:59:01.519603+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519607+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519612+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519614+00:00", "trade", 13.65, 14.0]
["2026-09-11T19:59:01.519618+00:00", "trade", 13.65, 12.0]
["2026-09-11T19:59:01.519619+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519628+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519630+00:00", "trade", 13.65, 174.0]
["2026-09-11T19:59:01.519635+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519641+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519654+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519670+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519674+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519682+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519688+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519692+00:00", "trade", 13.65, 189.0]
["2026-09-11T19:59:01.519695+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519701+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519708+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519710+00:00", "trade", 13.65, 111.0]
["2026-09-11T19:59:01.519711+00:00", "trade", 13.65, 226.0]
["2026-09-11T19:59:01.519715+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519722+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519728+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519734+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519741+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519748+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519755+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519763+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519769+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519775+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519776+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519796+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519802+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519809+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519816+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519824+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519830+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519837+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519844+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:59:01.519844+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519846+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519846+00:00", "trade", 13.65, 700.0]
["2026-09-11T19:59:01.519846+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519850+00:00", "trade", 13.65, 90.0]
["2026-09-11T19:59:01.519858+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519866+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519873+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519877+00:00", "trade", 13.645, 100.0]
["2026-09-11T19:59:01.519879+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519880+00:00", "trade", 13.65, 500.0]
["2026-09-11T19:59:01.519880+00:00", "trade", 13.65, 84.0]
["2026-09-11T19:59:01.519880+00:00", "trade", 13.65, 300.0]
["2026-09-11T19:59:01.519884+00:00", "trade", 13.65, 4.0]
["2026-09-11T19:59:01.519886+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:59:01.519886+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519888+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:59:01.519888+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:59:01.519889+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519891+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519893+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519893+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519894+00:00", "trade", 13.65, 182.0]
["2026-09-11T19:59:01.519900+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519902+00:00", "trade", 13.65, 10.0]
["2026-09-11T19:59:01.519902+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519908+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519916+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519922+00:00", "quote", 13.64, 13.65]
["2026-09-11T19:59:01.519928+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.519935+00:00", "trade", 13.65, 18.0]
["2026-09-11T19:59:01.519935+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519935+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519935+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.519936+00:00", "trade", 13.65, 171.0]
["2026-09-11T19:59:01.519941+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.519948+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.519955+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.519962+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.519969+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.519970+00:00", "trade", 13.65, 35.0]
["2026-09-11T19:59:01.519975+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.519979+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519982+00:00", "trade", 13.65, 100.0]
["2026-09-11T19:59:01.519982+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.519986+00:00", "trade", 13.65, 529.0]
["2026-09-11T19:59:01.519987+00:00", "trade", 13.65, 200.0]
["2026-09-11T19:59:01.519989+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.519997+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.520003+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.520010+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.520016+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.520023+00:00", "quote", 13.65, 13.65]
["2026-09-11T19:59:01.520032+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.520090+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.520176+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.520276+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.520454+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.520541+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.520580+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.520615+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.520652+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.520921+00:00", "trade", 13.655, 90.0]
["2026-09-11T19:59:01.521012+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.521779+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.521802+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.522334+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:59:01.522446+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.523387+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.524361+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.525059+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.528630+00:00", "trade", 13.655, 300.0]
["2026-09-11T19:59:01.532315+00:00", "trade", 13.655, 123.0]
["2026-09-11T19:59:01.547329+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.550921+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.550928+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.550934+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625664+00:00", "trade", 13.66, 800.0]
["2026-09-11T19:59:01.625664+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625665+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:59:01.625667+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:59:01.625669+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:59:01.625672+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:59:01.625672+00:00", "trade", 13.66, 86.0]
["2026-09-11T19:59:01.625675+00:00", "trade", 13.66, 31.0]
["2026-09-11T19:59:01.625675+00:00", "trade", 13.66, 20.0]
["2026-09-11T19:59:01.625679+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:59:01.625680+00:00", "trade", 13.66, 600.0]
["2026-09-11T19:59:01.625734+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625740+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625747+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625753+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625760+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625766+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625772+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625778+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625785+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625792+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625812+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625816+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:01.625819+00:00", "trade", 13.66, 22.0]
["2026-09-11T19:59:01.625829+00:00", "trade", 13.66, 903.0]
["2026-09-11T19:59:01.625840+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:01.625844+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:01.625848+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.625859+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.625869+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.625873+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:01.625877+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:01.625922+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:01.625950+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.625959+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.625967+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.625974+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.625980+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.625987+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.625995+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.626002+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.626009+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.626016+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.626023+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.626160+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.626170+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.626177+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.626204+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.626218+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.626307+00:00", "trade", 13.66, 62.0]
["2026-09-11T19:59:01.626308+00:00", "trade", 13.66, 5.0]
["2026-09-11T19:59:01.626309+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626309+00:00", "trade", 13.66, 20.0]
["2026-09-11T19:59:01.626309+00:00", "trade", 13.66, 2.0]
["2026-09-11T19:59:01.626310+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626311+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:01.626334+00:00", "trade", 13.66, 36.0]
["2026-09-11T19:59:01.626335+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626336+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:59:01.626366+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626367+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626441+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626442+00:00", "trade", 13.66, 600.0]
["2026-09-11T19:59:01.626473+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626473+00:00", "trade", 13.66, 620.0]
["2026-09-11T19:59:01.626486+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626486+00:00", "trade", 13.66, 620.0]
["2026-09-11T19:59:01.626580+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626580+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.626595+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626696+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626697+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626704+00:00", "trade", 13.66, 74.0]
["2026-09-11T19:59:01.626785+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626849+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626854+00:00", "trade", 13.66, 350.0]
["2026-09-11T19:59:01.626857+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626884+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626888+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626891+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626909+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626983+00:00", "trade", 13.665, 10.0]
["2026-09-11T19:59:01.626988+00:00", "trade", 13.665, 4.0]
["2026-09-11T19:59:01.626994+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.626999+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.627003+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:01.627034+00:00", "trade", 13.66, 350.0]
["2026-09-11T19:59:01.627129+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.627395+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.627441+00:00", "trade", 13.66, 350.0]
["2026-09-11T19:59:01.627598+00:00", "trade", 13.66, 350.0]
["2026-09-11T19:59:01.627671+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.628306+00:00", "trade", 13.66, 350.0]
["2026-09-11T19:59:01.628802+00:00", "trade", 13.66, 350.0]
["2026-09-11T19:59:01.630702+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.631345+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:59:01.647453+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.657749+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.657756+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.657781+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.681425+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:01.687187+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:01.694499+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.694721+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.694971+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.695011+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.695119+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.695523+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.695553+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.696556+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.698399+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.872002+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:59:01.872452+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.875871+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.980975+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:01.981673+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.008970+00:00", "trade", 13.665, 53.0]
["2026-09-11T19:59:02.008971+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:02.008972+00:00", "trade", 13.665, 778.0]
["2026-09-11T19:59:02.008974+00:00", "trade", 13.665, 396.0]
["2026-09-11T19:59:02.008978+00:00", "trade", 13.665, 254.0]
["2026-09-11T19:59:02.009117+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:02.009135+00:00", "trade", 13.665, 326.0]
["2026-09-11T19:59:02.009140+00:00", "trade", 13.665, 89.0]
["2026-09-11T19:59:02.009151+00:00", "trade", 13.665, 1000.0]
["2026-09-11T19:59:02.009156+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:59:02.009160+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:02.009165+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:02.009200+00:00", "trade", 13.67, 11.0]
["2026-09-11T19:59:02.009298+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.009320+00:00", "trade", 13.66, 396.0]
["2026-09-11T19:59:02.009320+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:02.009320+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:02.009320+00:00", "trade", 13.665, 692.0]
["2026-09-11T19:59:02.009558+00:00", "trade", 13.66, 24005.0]
["2026-09-11T19:59:02.022504+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:02.029635+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:59:02.029776+00:00", "trade", 13.665, 389.0]
["2026-09-11T19:59:02.029902+00:00", "trade", 13.665, 389.0]
["2026-09-11T19:59:02.030289+00:00", "trade", 13.665, 11.0]
["2026-09-11T19:59:02.030440+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:59:02.031290+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:59:02.031747+00:00", "trade", 13.665, 378.0]
["2026-09-11T19:59:02.032895+00:00", "trade", 13.665, 22.0]
["2026-09-11T19:59:02.033016+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:59:02.033067+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:02.033173+00:00", "trade", 13.665, 169.0]
["2026-09-11T19:59:02.037745+00:00", "trade", 13.665, 378.0]
["2026-09-11T19:59:02.041058+00:00", "trade", 13.665, 389.0]
["2026-09-11T19:59:02.054662+00:00", "trade", 13.665, 587.0]
["2026-09-11T19:59:02.076107+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.089367+00:00", "trade", 13.665, 2.0]
["2026-09-11T19:59:02.120655+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.120676+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.120943+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.130196+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.172807+00:00", "trade", 13.67, 71.0]
["2026-09-11T19:59:02.173612+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.176052+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.176440+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.179422+00:00", "trade", 13.665, 778.0]
["2026-09-11T19:59:02.212761+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:02.220658+00:00", "trade", 13.66, 835.0]
["2026-09-11T19:59:02.371021+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.399155+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.400562+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.414783+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.414855+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.415326+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.525313+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.525795+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:02.525995+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:02.526145+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.529605+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:59:02.530377+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.532711+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:02.536171+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:02.555317+00:00", "trade", 13.66, 58.0]
["2026-09-11T19:59:02.555355+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.555379+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.555408+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.696394+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.705380+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.809575+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.936318+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.936847+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:02.963962+00:00", "trade", 13.665, 593.0]
["2026-09-11T19:59:03.007327+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.047381+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:03.052265+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:03.099892+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:03.099894+00:00", "trade", 13.665, 124.0]
["2026-09-11T19:59:03.099895+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:03.099895+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.099896+00:00", "trade", 13.67, 75.0]
["2026-09-11T19:59:03.099900+00:00", "trade", 13.67, 206.0]
["2026-09-11T19:59:03.099900+00:00", "trade", 13.67, 479.0]
["2026-09-11T19:59:03.099902+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.099903+00:00", "trade", 13.67, 186.0]
["2026-09-11T19:59:03.099909+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.099917+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.099924+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.099932+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.099939+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.099945+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.099954+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.099961+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.099968+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.100519+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:03.100698+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:03.104737+00:00", "trade", 13.66, 73.0]
["2026-09-11T19:59:03.113666+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.113749+00:00", "trade", 13.66, 142.0]
["2026-09-11T19:59:03.113755+00:00", "trade", 13.66, 151.0]
["2026-09-11T19:59:03.113756+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:59:03.113758+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:03.113762+00:00", "trade", 13.66, 37.0]
["2026-09-11T19:59:03.113827+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.113866+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.200782+00:00", "trade", 13.665, 7.0]
["2026-09-11T19:59:03.220785+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.243995+00:00", "trade", 13.66, 46.0]
["2026-09-11T19:59:03.250931+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.251566+00:00", "trade", 13.665, 50.0]
["2026-09-11T19:59:03.254988+00:00", "trade", 13.66, 436.0]
["2026-09-11T19:59:03.256141+00:00", "trade", 13.66, 181.0]
["2026-09-11T19:59:03.256148+00:00", "trade", 13.66, 257.0]
["2026-09-11T19:59:03.257117+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.257325+00:00", "trade", 13.66, 143.0]
["2026-09-11T19:59:03.257332+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:03.257336+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:03.257340+00:00", "trade", 13.66, 139.0]
["2026-09-11T19:59:03.257352+00:00", "trade", 13.66, 12.0]
["2026-09-11T19:59:03.258189+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.258196+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.258202+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.258219+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.258226+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.258235+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.258294+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:03.258295+00:00", "trade", 13.66, 71.0]
["2026-09-11T19:59:03.259371+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:03.259375+00:00", "trade", 13.66, 421.0]
["2026-09-11T19:59:03.260506+00:00", "trade", 13.66, 122.0]
["2026-09-11T19:59:03.313254+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.602179+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:59:03.632070+00:00", "trade", 13.665, 1500.0]
["2026-09-11T19:59:03.666086+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:03.730181+00:00", "trade", 13.67, 5469.0]
["2026-09-11T19:59:03.731040+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.731293+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.759696+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.848781+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:03.849416+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:04.025351+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:04.066992+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:04.194756+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:04.200470+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:04.345648+00:00", "trade", 13.66, 41.0]
["2026-09-11T19:59:04.345651+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:04.346180+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:04.511845+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:04.511857+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:04.512401+00:00", "trade", 13.66, 50.0]
["2026-09-11T19:59:04.514313+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:59:04.514462+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:04.515292+00:00", "trade", 13.66, 65.0]
["2026-09-11T19:59:04.515299+00:00", "trade", 13.66, 8.0]
["2026-09-11T19:59:04.516384+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:04.516395+00:00", "trade", 13.66, 231.0]
["2026-09-11T19:59:04.520956+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:04.525069+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:04.567483+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:04.624475+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:04.711802+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:05.017442+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:05.149570+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:05.183622+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:59:05.184418+00:00", "trade", 13.665, 15.0]
["2026-09-11T19:59:05.184588+00:00", "trade", 13.66, 2.0]
["2026-09-11T19:59:05.185022+00:00", "trade", 13.66, 4.0]
["2026-09-11T19:59:05.234730+00:00", "trade", 13.665, 213.0]
["2026-09-11T19:59:05.248961+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:05.263719+00:00", "trade", 13.665, 29.0]
["2026-09-11T19:59:05.263744+00:00", "trade", 13.665, 190.0]
["2026-09-11T19:59:05.263795+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:05.263823+00:00", "trade", 13.665, 56.0]
["2026-09-11T19:59:05.552692+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:05.635066+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:05.768431+00:00", "trade", 13.665, 1000.0]
["2026-09-11T19:59:05.963868+00:00", "trade", 13.6969, 273.0]
["2026-09-11T19:59:05.971294+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:06.011336+00:00", "trade", 13.67, 4.0]
["2026-09-11T19:59:06.056625+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:06.202328+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:06.222124+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:59:06.222890+00:00", "trade", 13.67, 2.0]
["2026-09-11T19:59:06.223074+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:59:06.245117+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:06.248613+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:06.285461+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:06.305028+00:00", "trade", 13.665, 72.0]
["2026-09-11T19:59:06.464689+00:00", "trade", 13.66, 70.0]
["2026-09-11T19:59:06.793192+00:00", "trade", 13.6615, 50.0]
["2026-09-11T19:59:06.928075+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:06.973001+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:07.146999+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:07.433864+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:07.453550+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:07.455752+00:00", "trade", 13.665, 108.0]
["2026-09-11T19:59:07.631015+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:07.797766+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:07.897090+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:07.897111+00:00", "trade", 13.67, 71.0]
["2026-09-11T19:59:07.934805+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.233285+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.295338+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406492+00:00", "trade", 13.66, 30.0]
["2026-09-11T19:59:08.406503+00:00", "trade", 13.66, 7.0]
["2026-09-11T19:59:08.406663+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406664+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:59:08.406665+00:00", "trade", 13.665, 778.0]
["2026-09-11T19:59:08.406666+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:59:08.406667+00:00", "trade", 13.66, 535.0]
["2026-09-11T19:59:08.406671+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.406671+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406672+00:00", "trade", 13.66, 5.0]
["2026-09-11T19:59:08.406674+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:08.406675+00:00", "trade", 13.66, 800.0]
["2026-09-11T19:59:08.406678+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:08.406679+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.406681+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.406681+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406683+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:59:08.406685+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:59:08.406686+00:00", "trade", 13.66, 65.0]
["2026-09-11T19:59:08.406687+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406688+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.406690+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.406692+00:00", "trade", 13.66, 600.0]
["2026-09-11T19:59:08.406693+00:00", "trade", 13.66, 4.0]
["2026-09-11T19:59:08.406694+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:59:08.406694+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406696+00:00", "trade", 13.66, 121.0]
["2026-09-11T19:59:08.406700+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406703+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:59:08.406707+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406711+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:59:08.406713+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:59:08.406713+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406720+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406727+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406733+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406739+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406746+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406789+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:08.406792+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406799+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406806+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406812+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406818+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406824+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406838+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406844+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406945+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.406956+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406963+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406970+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406977+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406984+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406990+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.406997+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407000+00:00", "trade", 13.66, 199.0]
["2026-09-11T19:59:08.407004+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407010+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407016+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407022+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407029+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407035+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407041+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407055+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407062+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.407073+00:00", "trade", 13.66, 393.0]
["2026-09-11T19:59:08.407085+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:59:08.407087+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.407087+00:00", "trade", 13.66, 521.0]
["2026-09-11T19:59:08.407089+00:00", "trade", 13.66, 700.0]
["2026-09-11T19:59:08.407089+00:00", "trade", 13.66, 180.0]
["2026-09-11T19:59:08.407091+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.407091+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407097+00:00", "trade", 13.66, 600.0]
["2026-09-11T19:59:08.407103+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407110+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407116+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407122+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407135+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407142+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407148+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407154+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407161+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407213+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.407969+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407970+00:00", "trade", 13.66, 679.0]
["2026-09-11T19:59:08.407971+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.407973+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.407973+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:08.407977+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.407983+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408005+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408012+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408018+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408024+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408031+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408037+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408044+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408050+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408057+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408063+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408069+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408076+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408079+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.408084+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.408090+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.408123+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408190+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.408190+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408271+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408280+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408287+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408295+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408301+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408309+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408316+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408322+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408328+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408335+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408342+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408385+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.408400+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.408408+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.408428+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.408450+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.408450+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.408457+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.408458+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.408461+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.408464+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.408558+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.408570+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.408582+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.408644+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.408972+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.410582+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.412292+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.412445+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.412611+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.416459+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.427662+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.433831+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.480784+00:00", "trade", 13.66, 103.0]
["2026-09-11T19:59:08.485489+00:00", "trade", 13.66, 69.0]
["2026-09-11T19:59:08.486204+00:00", "trade", 13.66, 63.0]
["2026-09-11T19:59:08.534988+00:00", "trade", 13.66, 600.0]
["2026-09-11T19:59:08.606871+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:59:08.691750+00:00", "trade", 13.66, 111.0]
["2026-09-11T19:59:08.691755+00:00", "trade", 13.66, 184.0]
["2026-09-11T19:59:08.691757+00:00", "trade", 13.66, 105.0]
["2026-09-11T19:59:08.691785+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:08.691790+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.691790+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.691940+00:00", "trade", 13.66, 88.0]
["2026-09-11T19:59:08.692106+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.692114+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.692164+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:08.692175+00:00", "trade", 13.66, 411.0]
["2026-09-11T19:59:08.692175+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.692175+00:00", "trade", 13.66, 89.0]
["2026-09-11T19:59:08.692178+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.692191+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.692220+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.692223+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.692248+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.692272+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.692275+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.692283+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.692290+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.692296+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.692309+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.692316+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.692336+00:00", "trade", 13.66, 511.0]
["2026-09-11T19:59:08.692374+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.692644+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.694896+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.701357+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:59:08.711450+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.755926+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.792240+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.847049+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:08.915026+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:08.943353+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:08.943364+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:08.943368+00:00", "trade", 13.66, 700.0]
["2026-09-11T19:59:08.943411+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.943418+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.943425+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.943431+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.943440+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.943445+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:59:08.943447+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.943453+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.943460+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.943516+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.943517+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:08.943568+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:08.993639+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.005271+00:00", "trade", 13.665, 50.0]
["2026-09-11T19:59:09.012540+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.012625+00:00", "trade", 13.66, 42.0]
["2026-09-11T19:59:09.012626+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.013541+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.013627+00:00", "trade", 13.66, 37.0]
["2026-09-11T19:59:09.153585+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.205652+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:09.205666+00:00", "trade", 13.66, 250.0]
["2026-09-11T19:59:09.205868+00:00", "trade", 13.66, 350.0]
["2026-09-11T19:59:09.206153+00:00", "trade", 13.66, 150.0]
["2026-09-11T19:59:09.206164+00:00", "trade", 13.66, 24.0]
["2026-09-11T19:59:09.206168+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:09.206177+00:00", "trade", 13.66, 9.0]
["2026-09-11T19:59:09.206448+00:00", "trade", 13.66, 150.0]
["2026-09-11T19:59:09.207204+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:09.207999+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:09.208782+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:09.209554+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:09.362864+00:00", "trade", 13.66, 42.0]
["2026-09-11T19:59:09.362865+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.363929+00:00", "trade", 13.66, 45.0]
["2026-09-11T19:59:09.363931+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.363974+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.364021+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.364814+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.364821+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.364827+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.364843+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.364851+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.364858+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.364921+00:00", "trade", 13.66, 143.0]
["2026-09-11T19:59:09.364922+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.364962+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.365008+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.374505+00:00", "trade", 13.66, 39.0]
["2026-09-11T19:59:09.374506+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.374547+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.374601+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.414421+00:00", "trade", 13.66, 37.0]
["2026-09-11T19:59:09.414482+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.414530+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:09.619573+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.057700+00:00", "trade", 13.665, 14.0]
["2026-09-11T19:59:10.058935+00:00", "trade", 13.665, 24.0]
["2026-09-11T19:59:10.059074+00:00", "trade", 13.66, 2.0]
["2026-09-11T19:59:10.070842+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:10.070866+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.070873+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.070880+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.070887+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.070902+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.070909+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.070915+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.071019+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.071130+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:10.196597+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.395680+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.405906+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611725+00:00", "trade", 13.66, 42.0]
["2026-09-11T19:59:10.611726+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:10.611727+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:10.611746+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611753+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611760+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611767+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611773+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611779+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611785+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611791+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611798+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611805+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611812+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611818+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611822+00:00", "trade", 13.66, 77.0]
["2026-09-11T19:59:10.611823+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611831+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611865+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611878+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.611905+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:10.611925+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.612053+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.612066+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:10.612079+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.612084+00:00", "trade", 13.66, 111.0]
["2026-09-11T19:59:10.612262+00:00", "trade", 13.66, 54.0]
["2026-09-11T19:59:10.612266+00:00", "trade", 13.66, 21.0]
["2026-09-11T19:59:10.612302+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.612343+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.612343+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.612360+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:10.612446+00:00", "trade", 13.66, 159.0]
["2026-09-11T19:59:10.612448+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:10.612448+00:00", "trade", 13.66, 60.0]
["2026-09-11T19:59:10.612448+00:00", "trade", 13.66, 170.0]
["2026-09-11T19:59:10.613581+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:10.614382+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.614386+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.614393+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.614401+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.614463+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.614481+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.614938+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.614965+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.615566+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.615869+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.615946+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.616151+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.616158+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.616593+00:00", "trade", 13.66, 7.0]
["2026-09-11T19:59:10.616758+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.618007+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.618190+00:00", "trade", 13.655, 76.0]
["2026-09-11T19:59:10.618279+00:00", "trade", 13.655, 50.0]
["2026-09-11T19:59:10.618422+00:00", "trade", 13.655, 50.0]
["2026-09-11T19:59:10.618783+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.620088+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.620190+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.651159+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.651166+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.793468+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.850877+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:10.992166+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.031614+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.036890+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.070947+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.169823+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.174088+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.311649+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.430343+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.447562+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.447596+00:00", "trade", 13.66, 71.0]
["2026-09-11T19:59:11.520876+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.531820+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.619823+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.621417+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622623+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622624+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:59:11.622625+00:00", "trade", 13.655, 400.0]
["2026-09-11T19:59:11.622627+00:00", "trade", 13.66, 1100.0]
["2026-09-11T19:59:11.622628+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:59:11.622631+00:00", "trade", 13.66, 45.0]
["2026-09-11T19:59:11.622645+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622652+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622658+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622671+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622678+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622685+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622803+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:11.622815+00:00", "trade", 13.66, 192.0]
["2026-09-11T19:59:11.622818+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:11.622822+00:00", "trade", 13.66, 700.0]
["2026-09-11T19:59:11.622831+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:11.622842+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:11.622845+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:11.622875+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622881+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622883+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622888+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622903+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622910+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622917+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622923+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622931+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.622946+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:59:11.622976+00:00", "trade", 13.655, 389.0]
["2026-09-11T19:59:11.622976+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:11.622976+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:11.622978+00:00", "trade", 13.66, 7.0]
["2026-09-11T19:59:11.622978+00:00", "trade", 13.655, 778.0]
["2026-09-11T19:59:11.622981+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:59:11.622981+00:00", "trade", 13.655, 400.0]
["2026-09-11T19:59:11.622981+00:00", "trade", 13.66, 70.0]
["2026-09-11T19:59:11.623531+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.623908+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.624416+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.627923+00:00", "trade", 13.655, 1.0]
["2026-09-11T19:59:11.627924+00:00", "trade", 13.655, 199.0]
["2026-09-11T19:59:11.630253+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.632433+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:11.736413+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.750231+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.893331+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.893865+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.933040+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:11.957476+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.083470+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.114146+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.370729+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.372389+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.395655+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.419004+00:00", "trade", 13.657, 250.0]
["2026-09-11T19:59:12.422964+00:00", "trade", 13.66, 4.0]
["2026-09-11T19:59:12.422965+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.422966+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:12.422968+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:12.422969+00:00", "trade", 13.66, 45.0]
["2026-09-11T19:59:12.422971+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:12.422972+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.422973+00:00", "trade", 13.66, 51.0]
["2026-09-11T19:59:12.422978+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.422985+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.422992+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.422999+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.423006+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.423012+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.423018+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.423025+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.423032+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.423039+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.423223+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.426041+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.486495+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.513402+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.548886+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:59:12.549850+00:00", "trade", 13.655, 4.0]
["2026-09-11T19:59:12.549882+00:00", "trade", 13.655, 103.0]
["2026-09-11T19:59:12.550099+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.550324+00:00", "trade", 13.655, 62.0]
["2026-09-11T19:59:12.551042+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.557512+00:00", "trade", 13.655, 146.0]
["2026-09-11T19:59:12.560820+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.560832+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.587590+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.665891+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.790510+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:59:12.790510+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.791418+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.791439+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.791446+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.791452+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.791472+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.791479+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.791485+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.791805+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.796176+00:00", "trade", 13.655, 300.0]
["2026-09-11T19:59:12.796177+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:59:12.796178+00:00", "trade", 13.655, 396.0]
["2026-09-11T19:59:12.796180+00:00", "trade", 13.655, 4.0]
["2026-09-11T19:59:12.798017+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.815887+00:00", "trade", 13.6582, 50.0]
["2026-09-11T19:59:12.840201+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.860502+00:00", "trade", 13.655, 90.0]
["2026-09-11T19:59:12.891291+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.941148+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:12.944444+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:13.028046+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:13.031262+00:00", "trade", 13.655, 3.0]
["2026-09-11T19:59:13.034337+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:13.296344+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:13.413380+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:13.415462+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:13.549372+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:13.679350+00:00", "trade", 13.66, 2.0]
["2026-09-11T19:59:13.752037+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:13.753807+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:13.792394+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:13.935639+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:13.937733+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.012956+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.100775+00:00", "trade", 13.655, 1.0]
["2026-09-11T19:59:14.106469+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.241363+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.375976+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.381316+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.387631+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.497332+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.500003+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.500145+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.502081+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.586896+00:00", "trade", 13.655, 1.0]
["2026-09-11T19:59:14.650069+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.776934+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.862958+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.864539+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.864547+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:14.865981+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:14.868102+00:00", "trade", 13.655, 100.0]
["2026-09-11T19:59:14.952934+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.026374+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.028576+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.029886+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.161071+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.222439+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.292158+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.295921+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.306277+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.394990+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.484453+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:59:15.484642+00:00", "trade", 13.66, 2.0]
["2026-09-11T19:59:15.484739+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:59:15.485720+00:00", "trade", 13.655, 13.0]
["2026-09-11T19:59:15.485747+00:00", "trade", 13.655, 87.0]
["2026-09-11T19:59:15.489512+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.490117+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.499912+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.578382+00:00", "trade", 13.655, 10.0]
["2026-09-11T19:59:15.581142+00:00", "trade", 13.655, 60.0]
["2026-09-11T19:59:15.651985+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.688735+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.696273+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:15.697461+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.714871+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.733054+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.756915+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.824731+00:00", "trade", 13.6599, 1.0]
["2026-09-11T19:59:15.877487+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878168+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878169+00:00", "trade", 13.66, 8.0]
["2026-09-11T19:59:15.878175+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878185+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878191+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878198+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878205+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878209+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:15.878211+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:15.878212+00:00", "trade", 13.66, 52.0]
["2026-09-11T19:59:15.878212+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878214+00:00", "trade", 13.66, 29.0]
["2026-09-11T19:59:15.878215+00:00", "trade", 13.66, 4.0]
["2026-09-11T19:59:15.878219+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:15.878219+00:00", "trade", 13.66, 8.0]
["2026-09-11T19:59:15.878219+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878222+00:00", "trade", 13.66, 7.0]
["2026-09-11T19:59:15.878222+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:59:15.878226+00:00", "trade", 13.66, 6400.0]
["2026-09-11T19:59:15.878227+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878228+00:00", "trade", 13.66, 506.0]
["2026-09-11T19:59:15.878230+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:59:15.878230+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:59:15.878233+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:59:15.878233+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878234+00:00", "trade", 13.66, 893.0]
["2026-09-11T19:59:15.878239+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:15.878239+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:15.878239+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:15.878240+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878241+00:00", "trade", 13.66, 25.0]
["2026-09-11T19:59:15.878246+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:59:15.878247+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878249+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:15.878249+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:59:15.878249+00:00", "trade", 13.66, 2200.0]
["2026-09-11T19:59:15.878252+00:00", "trade", 13.66, 63.0]
["2026-09-11T19:59:15.878253+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878256+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:15.878260+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878267+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878274+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878280+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878286+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878293+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878300+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878306+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878313+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878319+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878326+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878333+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878339+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878345+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878352+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878358+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878365+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878371+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878377+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878384+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878390+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878396+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878403+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878409+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878415+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878428+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878435+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878441+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878447+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878453+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878467+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:15.878549+00:00", "trade", 13.66, 161.0]
["2026-09-11T19:59:15.878580+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:15.878587+00:00", "trade", 13.66, 98.0]
["2026-09-11T19:59:15.878589+00:00", "trade", 13.66, 85.0]
["2026-09-11T19:59:15.878589+00:00", "trade", 13.66, 161.0]
["2026-09-11T19:59:15.878591+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:15.878602+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:15.878615+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:15.878642+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.878644+00:00", "trade", 13.66, 54.0]
["2026-09-11T19:59:15.878646+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.878667+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.878673+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.878679+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.878686+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.878692+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.878698+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.878706+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.878713+00:00", "trade", 13.66, 120.0]
["2026-09-11T19:59:15.878729+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.878745+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.878781+00:00", "trade", 13.66, 344.0]
["2026-09-11T19:59:15.878799+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.878842+00:00", "trade", 13.66, 2.0]
["2026-09-11T19:59:15.878873+00:00", "trade", 13.66, 195.0]
["2026-09-11T19:59:15.878875+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:15.878875+00:00", "trade", 13.66, 49.0]
["2026-09-11T19:59:15.878892+00:00", "trade", 13.66, 2.0]
["2026-09-11T19:59:15.879225+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.879232+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.879272+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:15.879296+00:00", "trade", 13.665, 9.0]
["2026-09-11T19:59:15.879549+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.881636+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.882096+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.883385+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.884993+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.885238+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.886312+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.915097+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.915123+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.915130+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.930133+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.945617+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.945720+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:15.970483+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:15.970503+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.011307+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.029777+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.030539+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:59:16.030646+00:00", "trade", 13.665, 13.0]
["2026-09-11T19:59:16.030743+00:00", "trade", 13.665, 84.0]
["2026-09-11T19:59:16.031544+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:16.031746+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.077244+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.116056+00:00", "trade", 13.6967, 268.0]
["2026-09-11T19:59:16.128230+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.137459+00:00", "trade", 13.6631, 25.0]
["2026-09-11T19:59:16.152017+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.196861+00:00", "trade", 13.6601, 45.0]
["2026-09-11T19:59:16.419412+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.426964+00:00", "trade", 13.665, 50.0]
["2026-09-11T19:59:16.427480+00:00", "trade", 13.6636, 800.0]
["2026-09-11T19:59:16.456698+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.525321+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.525788+00:00", "trade", 13.665, 170.0]
["2026-09-11T19:59:16.525873+00:00", "trade", 13.665, 30.0]
["2026-09-11T19:59:16.526033+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.606347+00:00", "trade", 13.66, 50.0]
["2026-09-11T19:59:16.606351+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.607433+00:00", "trade", 13.66, 78.0]
["2026-09-11T19:59:16.612754+00:00", "trade", 13.665, 107.0]
["2026-09-11T19:59:16.614049+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.614057+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:16.615453+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:16.621758+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.623774+00:00", "trade", 13.665, 17.0]
["2026-09-11T19:59:16.624379+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.652300+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.732255+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.779301+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.779310+00:00", "trade", 13.66, 49.0]
["2026-09-11T19:59:16.780363+00:00", "trade", 13.66, 47.0]
["2026-09-11T19:59:16.813360+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.838683+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:16.846118+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:16.858959+00:00", "trade", 13.665, 203.0]
["2026-09-11T19:59:16.901850+00:00", "trade", 13.665, 93.0]
["2026-09-11T19:59:16.903926+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:59:16.920436+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920437+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:59:16.920438+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:59:16.920441+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:59:16.920442+00:00", "trade", 13.66, 476.0]
["2026-09-11T19:59:16.920442+00:00", "trade", 13.66, 70.0]
["2026-09-11T19:59:16.920444+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920446+00:00", "trade", 13.66, 596.0]
["2026-09-11T19:59:16.920446+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.920447+00:00", "trade", 13.66, 4.0]
["2026-09-11T19:59:16.920450+00:00", "trade", 13.66, 372.0]
["2026-09-11T19:59:16.920450+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920454+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:59:16.920454+00:00", "trade", 13.66, 399.0]
["2026-09-11T19:59:16.920455+00:00", "trade", 13.66, 157.0]
["2026-09-11T19:59:16.920457+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920459+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:16.920463+00:00", "trade", 13.66, 167.0]
["2026-09-11T19:59:16.920508+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920515+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920518+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:59:16.920521+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920535+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920541+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920547+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920553+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920567+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920573+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920587+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920596+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.920609+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920648+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920882+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920888+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920894+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920901+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920915+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920920+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.920922+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920928+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920934+00:00", "trade", 13.66, 98.0]
["2026-09-11T19:59:16.920935+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920942+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920966+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920987+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.920991+00:00", "trade", 13.66, 1.0]
["2026-09-11T19:59:16.921001+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921008+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921015+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921021+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921027+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921034+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921041+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921051+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921065+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:16.921068+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921068+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921069+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.921069+00:00", "trade", 13.66, 402.0]
["2026-09-11T19:59:16.921070+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:16.921132+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921438+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921713+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921773+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.921943+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.922384+00:00", "trade", 13.665, 5.0]
["2026-09-11T19:59:16.922428+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.922449+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.923471+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.923512+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:16.923520+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:16.923527+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:16.923534+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:16.923541+00:00", "quote", 13.66, 13.66]
["2026-09-11T19:59:16.923544+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.923548+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.923554+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.923561+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.923591+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.923606+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.923898+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.923922+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.923930+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.923950+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.923969+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.923985+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924118+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924158+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924263+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924393+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924656+00:00", "trade", 13.66, 1100.0]
["2026-09-11T19:59:16.924658+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:59:16.924659+00:00", "trade", 13.66, 975.0]
["2026-09-11T19:59:16.924660+00:00", "trade", 13.66, 71.0]
["2026-09-11T19:59:16.924663+00:00", "trade", 13.66, 492.0]
["2026-09-11T19:59:16.924664+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.924667+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:16.924667+00:00", "trade", 13.66, 900.0]
["2026-09-11T19:59:16.924704+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924710+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924717+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924723+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924729+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924736+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924744+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924751+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924758+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924765+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924772+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924786+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.924786+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924794+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924801+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924807+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924810+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:16.924810+00:00", "trade", 13.66, 167.0]
["2026-09-11T19:59:16.924810+00:00", "trade", 13.66, 189.0]
["2026-09-11T19:59:16.924810+00:00", "trade", 13.66, 2533.0]
["2026-09-11T19:59:16.924811+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:16.924814+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924816+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:16.924818+00:00", "trade", 13.66, 6.0]
["2026-09-11T19:59:16.924822+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924823+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.924827+00:00", "trade", 13.66, 153.0]
["2026-09-11T19:59:16.924828+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.924830+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924833+00:00", "trade", 13.66, 2690.0]
["2026-09-11T19:59:16.924836+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924840+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.924843+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924847+00:00", "trade", 13.66, 95.0]
["2026-09-11T19:59:16.924848+00:00", "trade", 13.66, 175.0]
["2026-09-11T19:59:16.924849+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924851+00:00", "trade", 13.66, 6.0]
["2026-09-11T19:59:16.924856+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924863+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924870+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924871+00:00", "trade", 13.66, 400.0]
["2026-09-11T19:59:16.924883+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924890+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924897+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924905+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924911+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924918+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924920+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:59:16.924920+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.924921+00:00", "trade", 13.66, 1236.0]
["2026-09-11T19:59:16.924925+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.924938+00:00", "trade", 13.66, 62.0]
["2026-09-11T19:59:16.924960+00:00", "trade", 13.66, 664.0]
["2026-09-11T19:59:16.924960+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.925022+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:59:16.925025+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:16.925025+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:59:16.925025+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.925029+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.925029+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.925031+00:00", "trade", 13.66, 277.0]
["2026-09-11T19:59:16.925033+00:00", "trade", 13.66, 502.0]
["2026-09-11T19:59:16.925033+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:16.925036+00:00", "trade", 13.66, 230.0]
["2026-09-11T19:59:16.925038+00:00", "trade", 13.66, 1250.0]
["2026-09-11T19:59:16.925052+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.925057+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.925059+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.925094+00:00", "quote", 13.65, 13.66]
["2026-09-11T19:59:16.925105+00:00", "quote", 13.65, 13.67]
["2026-09-11T19:59:16.925106+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.925119+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925126+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925134+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925139+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925161+00:00", "trade", 13.66, 50.0]
["2026-09-11T19:59:16.925161+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925169+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925269+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925282+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:16.925323+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925331+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925460+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925483+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925504+00:00", "trade", 13.66, 38.0]
["2026-09-11T19:59:16.925546+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925552+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925559+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925565+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925572+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925578+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925584+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925592+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925598+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925605+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925612+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925618+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925800+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.925807+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.927246+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.927590+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.928769+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.929741+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.930675+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.954501+00:00", "trade", 13.665, 389.0]
["2026-09-11T19:59:16.958648+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:59:16.958688+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.958695+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.958715+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.959471+00:00", "trade", 13.665, 400.0]
["2026-09-11T19:59:16.961415+00:00", "trade", 13.665, 378.0]
["2026-09-11T19:59:16.963220+00:00", "trade", 13.665, 146.0]
["2026-09-11T19:59:16.965071+00:00", "trade", 13.665, 76.0]
["2026-09-11T19:59:16.965318+00:00", "trade", 13.665, 10.0]
["2026-09-11T19:59:16.969732+00:00", "trade", 13.66, 600.0]
["2026-09-11T19:59:16.970207+00:00", "trade", 13.665, 60.0]
["2026-09-11T19:59:16.971219+00:00", "trade", 13.665, 7.0]
["2026-09-11T19:59:16.972216+00:00", "trade", 13.665, 146.0]
["2026-09-11T19:59:16.972591+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:16.974874+00:00", "trade", 13.665, 136.0]
["2026-09-11T19:59:16.979820+00:00", "trade", 13.665, 106.0]
["2026-09-11T19:59:16.982176+00:00", "trade", 13.665, 146.0]
["2026-09-11T19:59:16.984763+00:00", "trade", 13.665, 146.0]
["2026-09-11T19:59:17.174687+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:17.385664+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:17.389656+00:00", "trade", 13.665, 55.0]
["2026-09-11T19:59:17.404716+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:17.422601+00:00", "trade", 13.665, 293.0]
["2026-09-11T19:59:17.422680+00:00", "trade", 13.665, 107.0]
["2026-09-11T19:59:17.434253+00:00", "trade", 13.665, 193.0]
["2026-09-11T19:59:17.434323+00:00", "trade", 13.665, 207.0]
["2026-09-11T19:59:17.450556+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:17.455249+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:17.594392+00:00", "trade", 13.67, 71.0]
["2026-09-11T19:59:17.687567+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:17.970986+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:18.092101+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:18.455976+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:18.470620+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:18.473287+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:18.599418+00:00", "trade", 13.665, 146.0]
["2026-09-11T19:59:18.832915+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:18.909785+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:18.970873+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:18.970973+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:19.013022+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:19.110829+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:19.155771+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:59:19.271901+00:00", "trade", 13.665, 5.0]
["2026-09-11T19:59:19.275597+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:19.291046+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:19.291047+00:00", "trade", 13.665, 50.0]
["2026-09-11T19:59:19.394861+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:19.410946+00:00", "trade", 13.665, 18.0]
["2026-09-11T19:59:19.417361+00:00", "trade", 13.665, 50.0]
["2026-09-11T19:59:19.463066+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:19.463374+00:00", "trade", 13.665, 372.0]
["2026-09-11T19:59:19.463459+00:00", "trade", 13.665, 28.0]
["2026-09-11T19:59:19.465844+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:19.470808+00:00", "trade", 13.665, 344.0]
["2026-09-11T19:59:19.533031+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:19.632739+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:19.633046+00:00", "trade", 13.665, 56.0]
["2026-09-11T19:59:19.648360+00:00", "trade", 13.665, 44.0]
["2026-09-11T19:59:19.648364+00:00", "trade", 13.665, 356.0]
["2026-09-11T19:59:19.990647+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:19.993078+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.031613+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.033075+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.071155+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.085662+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.151476+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.169686+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.252904+00:00", "trade", 13.665, 22.0]
["2026-09-11T19:59:20.312889+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.396472+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.396737+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.462591+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:20.466754+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:20.469626+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:20.601884+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.614577+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.751281+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.832340+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.833904+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:59:20.834302+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.834321+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.834332+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:20.834568+00:00", "trade", 13.67, 2.0]
["2026-09-11T19:59:20.834749+00:00", "trade", 13.67, 2.0]
["2026-09-11T19:59:20.834780+00:00", "trade", 13.67, 5.0]
["2026-09-11T19:59:20.834820+00:00", "trade", 13.66, 2.0]
["2026-09-11T19:59:20.836071+00:00", "trade", 13.665, 9.0]
["2026-09-11T19:59:20.837324+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:20.856357+00:00", "trade", 13.66, 10.0]
["2026-09-11T19:59:20.863519+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:20.888954+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:21.012435+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:21.071592+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:21.071683+00:00", "trade", 13.66, 79.0]
["2026-09-11T19:59:21.073090+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:21.074151+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:21.074592+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:21.075057+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:21.076391+00:00", "trade", 13.67, 84.0]
["2026-09-11T19:59:21.078590+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:21.296760+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:21.435592+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:21.465823+00:00", "trade", 13.66, 42.0]
["2026-09-11T19:59:21.833957+00:00", "trade", 13.66, 69.0]
["2026-09-11T19:59:21.839210+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:21.898846+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:21.898848+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:21.898851+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:59:21.898851+00:00", "trade", 13.665, 299.0]
["2026-09-11T19:59:21.900779+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:22.190552+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:22.212063+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:22.317968+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:22.343851+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:59:22.369305+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:22.475872+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:22.486505+00:00", "trade", 13.6601, 20.0]
["2026-09-11T19:59:22.542484+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:59:22.543964+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:22.544007+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:22.547911+00:00", "trade", 13.67, 8.0]
["2026-09-11T19:59:22.550949+00:00", "trade", 13.665, 49.0]
["2026-09-11T19:59:22.630874+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:22.650151+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:22.661383+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:22.694417+00:00", "trade", 13.665, 90.0]
["2026-09-11T19:59:22.694674+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:59:22.713297+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:22.792209+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:22.875851+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:23.018105+00:00", "trade", 13.665, 144.0]
["2026-09-11T19:59:23.024014+00:00", "trade", 13.665, 10.0]
["2026-09-11T19:59:23.025399+00:00", "trade", 13.665, 13.0]
["2026-09-11T19:59:23.031404+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:59:23.036158+00:00", "trade", 13.665, 123.0]
["2026-09-11T19:59:23.044617+00:00", "trade", 13.665, 146.0]
["2026-09-11T19:59:23.052533+00:00", "trade", 13.66, 12.0]
["2026-09-11T19:59:23.058662+00:00", "trade", 13.665, 134.0]
["2026-09-11T19:59:23.065925+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:23.069237+00:00", "trade", 13.665, 81.0]
["2026-09-11T19:59:23.088824+00:00", "trade", 13.665, 65.0]
["2026-09-11T19:59:23.236987+00:00", "trade", 13.66, 40.0]
["2026-09-11T19:59:23.355130+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:23.374029+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:23.431589+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:59:23.557747+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:23.617998+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:23.672584+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:23.672675+00:00", "trade", 13.66, 59.0]
["2026-09-11T19:59:23.830212+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:23.830218+00:00", "trade", 13.67, 71.0]
["2026-09-11T19:59:24.132751+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:24.378058+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:24.392611+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:24.392704+00:00", "trade", 13.66, 44.0]
["2026-09-11T19:59:24.393122+00:00", "trade", 13.665, 24.0]
["2026-09-11T19:59:24.393673+00:00", "trade", 13.665, 57.0]
["2026-09-11T19:59:24.393704+00:00", "trade", 13.665, 65.0]
["2026-09-11T19:59:24.394346+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:24.395470+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:24.395550+00:00", "trade", 13.665, 86.0]
["2026-09-11T19:59:24.509075+00:00", "trade", 13.67, 24.0]
["2026-09-11T19:59:24.525217+00:00", "trade", 13.665, 195.0]
["2026-09-11T19:59:24.527264+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:24.536066+00:00", "trade", 13.665, 190.0]
["2026-09-11T19:59:24.536066+00:00", "trade", 13.665, 210.0]
["2026-09-11T19:59:24.536158+00:00", "trade", 13.665, 152.0]
["2026-09-11T19:59:24.536162+00:00", "trade", 13.665, 248.0]
["2026-09-11T19:59:24.538921+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:24.559801+00:00", "trade", 13.665, 179.0]
["2026-09-11T19:59:24.559801+00:00", "trade", 13.665, 190.0]
["2026-09-11T19:59:24.580885+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:24.612342+00:00", "trade", 13.665, 105.0]
["2026-09-11T19:59:24.616165+00:00", "trade", 13.665, 389.0]
["2026-09-11T19:59:24.616641+00:00", "trade", 13.665, 11.0]
["2026-09-11T19:59:24.616649+00:00", "trade", 13.665, 2.0]
["2026-09-11T19:59:24.616653+00:00", "trade", 13.665, 2.0]
["2026-09-11T19:59:24.616657+00:00", "trade", 13.665, 2.0]
["2026-09-11T19:59:24.616667+00:00", "trade", 13.665, 200.0]
["2026-09-11T19:59:24.616713+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:24.616731+00:00", "trade", 13.665, 107.0]
["2026-09-11T19:59:24.625303+00:00", "trade", 13.6644, 385.0]
["2026-09-11T19:59:24.631965+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:59:24.663969+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:24.666162+00:00", "trade", 13.665, 112.0]
["2026-09-11T19:59:24.770280+00:00", "trade", 13.665, 341.0]
["2026-09-11T19:59:24.862070+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:24.890865+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:24.967056+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:24.975450+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:59:24.988205+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:24.992215+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:24.992556+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:25.068657+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:25.397333+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:25.397421+00:00", "trade", 13.66, 8.0]
["2026-09-11T19:59:25.397944+00:00", "trade", 13.66, 4.0]
["2026-09-11T19:59:25.398124+00:00", "trade", 13.665, 3.0]
["2026-09-11T19:59:25.404105+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:25.408024+00:00", "trade", 13.66, 37.0]
["2026-09-11T19:59:25.410375+00:00", "trade", 13.66, 60.0]
["2026-09-11T19:59:25.410383+00:00", "trade", 13.66, 6.0]
["2026-09-11T19:59:25.411513+00:00", "trade", 13.66, 33.0]
["2026-09-11T19:59:25.411774+00:00", "trade", 13.665, 300.0]
["2026-09-11T19:59:25.412510+00:00", "trade", 13.66, 94.0]
["2026-09-11T19:59:25.413558+00:00", "trade", 13.66, 12.0]
["2026-09-11T19:59:25.414598+00:00", "trade", 13.66, 55.0]
["2026-09-11T19:59:25.418052+00:00", "trade", 13.66, 300.0]
["2026-09-11T19:59:25.420598+00:00", "trade", 13.66, 45.0]
["2026-09-11T19:59:25.421597+00:00", "trade", 13.66, 9.0]
["2026-09-11T19:59:25.421603+00:00", "trade", 13.66, 53.0]
["2026-09-11T19:59:25.421616+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:25.424514+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:25.426944+00:00", "trade", 13.66, 47.0]
["2026-09-11T19:59:25.426951+00:00", "trade", 13.66, 4.0]
["2026-09-11T19:59:25.428441+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:25.443056+00:00", "trade", 13.66, 44.0]
["2026-09-11T19:59:25.444072+00:00", "trade", 13.66, 49.0]
["2026-09-11T19:59:25.455041+00:00", "trade", 13.66, 500.0]
["2026-09-11T19:59:25.514305+00:00", "trade", 13.66, 3.0]
["2026-09-11T19:59:25.514317+00:00", "trade", 13.66, 48.0]
["2026-09-11T19:59:25.521974+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:25.543493+00:00", "trade", 13.66, 52.0]
["2026-09-11T19:59:25.543501+00:00", "trade", 13.66, 30.0]
["2026-09-11T19:59:25.545279+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:25.546300+00:00", "trade", 13.665, 199.0]
["2026-09-11T19:59:25.550317+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:25.554062+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:25.622331+00:00", "trade", 13.66, 41.0]
["2026-09-11T19:59:25.681384+00:00", "trade", 13.66, 29.0]
["2026-09-11T19:59:25.681394+00:00", "trade", 13.66, 26.0]
["2026-09-11T19:59:25.735568+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:25.735798+00:00", "trade", 13.665, 1.0]
["2026-09-11T19:59:25.735906+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:25.736058+00:00", "trade", 13.665, 50.0]
["2026-09-11T19:59:25.769669+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:26.019527+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:26.132774+00:00", "trade", 13.665, 50.0]
["2026-09-11T19:59:26.324456+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:26.349184+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:26.357920+00:00", "trade", 13.66, 43.0]
["2026-09-11T19:59:26.359341+00:00", "trade", 13.6602, 4302.0]
["2026-09-11T19:59:26.530806+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:26.597082+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:26.727062+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:26.728775+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:26.743003+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:26.743026+00:00", "trade", 13.67, 71.0]
["2026-09-11T19:59:26.770515+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.031933+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.096382+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.136260+00:00", "trade", 13.665, 2.0]
["2026-09-11T19:59:27.138065+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.138126+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.139963+00:00", "trade", 13.665, 7.0]
["2026-09-11T19:59:27.141303+00:00", "trade", 13.665, 106.0]
["2026-09-11T19:59:27.201860+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.210294+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.225599+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.402628+00:00", "trade", 13.66, 31.0]
["2026-09-11T19:59:27.402637+00:00", "trade", 13.66, 8.0]
["2026-09-11T19:59:27.402641+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.410096+00:00", "trade", 13.66, 44.0]
["2026-09-11T19:59:27.411144+00:00", "trade", 13.66, 42.0]
["2026-09-11T19:59:27.414759+00:00", "trade", 13.66, 5.0]
["2026-09-11T19:59:27.418108+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:27.421934+00:00", "trade", 13.66, 200.0]
["2026-09-11T19:59:27.425734+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:27.429776+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:27.431123+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.432152+00:00", "trade", 13.665, 7.0]
["2026-09-11T19:59:27.530112+00:00", "trade", 13.66, 73.0]
["2026-09-11T19:59:27.537549+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:27.541202+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:27.569940+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.665318+00:00", "trade", 13.66, 36.0]
["2026-09-11T19:59:27.672693+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:27.677000+00:00", "trade", 13.66, 100.0]
["2026-09-11T19:59:27.694688+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.694863+00:00", "trade", 13.665, 6.0]
["2026-09-11T19:59:27.694874+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:27.764540+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766209+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:27.766210+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766211+00:00", "trade", 13.665, 778.0]
["2026-09-11T19:59:27.766213+00:00", "trade", 13.67, 435.0]
["2026-09-11T19:59:27.766214+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766217+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766218+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:59:27.766218+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766220+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766220+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766223+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766226+00:00", "trade", 13.67, 278.0]
["2026-09-11T19:59:27.766226+00:00", "trade", 13.67, 9.0]
["2026-09-11T19:59:27.766228+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:59:27.766228+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:59:27.766230+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766235+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:59:27.766235+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:59:27.766235+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:59:27.766236+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:59:27.766238+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766244+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766244+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:59:27.766244+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:59:27.766245+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766247+00:00", "trade", 13.67, 503.0]
["2026-09-11T19:59:27.766251+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766252+00:00", "trade", 13.67, 23.0]
["2026-09-11T19:59:27.766252+00:00", "trade", 13.67, 22.0]
["2026-09-11T19:59:27.766252+00:00", "trade", 13.67, 44.0]
["2026-09-11T19:59:27.766254+00:00", "trade", 13.67, 900.0]
["2026-09-11T19:59:27.766259+00:00", "trade", 13.67, 2500.0]
["2026-09-11T19:59:27.766261+00:00", "trade", 13.67, 46.0]
["2026-09-11T19:59:27.766261+00:00", "trade", 13.67, 64.0]
["2026-09-11T19:59:27.766261+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766263+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766264+00:00", "trade", 13.67, 42.0]
["2026-09-11T19:59:27.766265+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766267+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:59:27.766269+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766270+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766270+00:00", "trade", 13.67, 600.0]
["2026-09-11T19:59:27.766272+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:59:27.766273+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766275+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766277+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:59:27.766277+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:59:27.766278+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766280+00:00", "trade", 13.67, 1600.0]
["2026-09-11T19:59:27.766282+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766286+00:00", "trade", 13.67, 43.0]
["2026-09-11T19:59:27.766286+00:00", "trade", 13.67, 8.0]
["2026-09-11T19:59:27.766286+00:00", "trade", 13.67, 131.0]
["2026-09-11T19:59:27.766286+00:00", "trade", 13.67, 119.0]
["2026-09-11T19:59:27.766289+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766292+00:00", "trade", 13.67, 61.0]
["2026-09-11T19:59:27.766295+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766295+00:00", "trade", 13.67, 2000.0]
["2026-09-11T19:59:27.766295+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:59:27.766296+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766298+00:00", "trade", 13.67, 2.0]
["2026-09-11T19:59:27.766302+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766303+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:59:27.766303+00:00", "trade", 13.67, 22.0]
["2026-09-11T19:59:27.766309+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766316+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766322+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766329+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766336+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766338+00:00", "trade", 13.67, 9.0]
["2026-09-11T19:59:27.766342+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766349+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766356+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766357+00:00", "trade", 13.665, 718.0]
["2026-09-11T19:59:27.766359+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:27.766363+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766366+00:00", "trade", 13.665, 142.0]
["2026-09-11T19:59:27.766369+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766371+00:00", "trade", 13.67, 89.0]
["2026-09-11T19:59:27.766376+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766379+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766383+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766383+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766387+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766389+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766396+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:59:27.766396+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766402+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766408+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766410+00:00", "trade", 13.67, 700.0]
["2026-09-11T19:59:27.766414+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766415+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766421+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766427+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766434+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766440+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766446+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766453+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766460+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766467+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766474+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766481+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766488+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766494+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766536+00:00", "trade", 13.67, 42.0]
["2026-09-11T19:59:27.766549+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766555+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766561+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766565+00:00", "trade", 13.67, 174.0]
["2026-09-11T19:59:27.766568+00:00", "trade", 13.665, 778.0]
["2026-09-11T19:59:27.766568+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766572+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766573+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:27.766573+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:27.766573+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:59:27.766575+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:59:27.766575+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766577+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:59:27.766578+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766581+00:00", "trade", 13.67, 4.0]
["2026-09-11T19:59:27.766582+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766588+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766594+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766600+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766607+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766613+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766620+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766626+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766632+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766638+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766645+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766646+00:00", "trade", 13.665, 10.0]
["2026-09-11T19:59:27.766651+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766657+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766663+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766670+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766676+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766685+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766691+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766715+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766719+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766721+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766739+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766746+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766752+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766765+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766772+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766812+00:00", "trade", 13.67, 99.0]
["2026-09-11T19:59:27.766812+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:59:27.766819+00:00", "trade", 13.67, 42.0]
["2026-09-11T19:59:27.766944+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:27.766962+00:00", "trade", 13.67, 777.0]
["2026-09-11T19:59:27.766963+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766964+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766965+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766966+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:59:27.766969+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766970+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.766993+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.766999+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767005+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767012+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767019+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767025+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767031+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767037+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767043+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767050+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767056+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767063+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767070+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767077+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767090+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767097+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767105+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767113+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.767114+00:00", "trade", 13.67, 50.0]
["2026-09-11T19:59:27.767114+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767115+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.767119+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.767121+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.767121+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:59:27.767122+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.767123+00:00", "trade", 13.67, 16.0]
["2026-09-11T19:59:27.767123+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767125+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.767134+00:00", "trade", 13.67, 282.0]
["2026-09-11T19:59:27.767146+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767213+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767265+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767310+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767318+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.767320+00:00", "trade", 13.67, 120.0]
["2026-09-11T19:59:27.767325+00:00", "trade", 13.67, 154.0]
["2026-09-11T19:59:27.767327+00:00", "trade", 13.67, 20.0]
["2026-09-11T19:59:27.767327+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:59:27.767327+00:00", "trade", 13.67, 7.0]
["2026-09-11T19:59:27.767328+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767332+00:00", "trade", 13.67, 160.0]
["2026-09-11T19:59:27.767396+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767410+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767417+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767424+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767431+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767436+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.767438+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767442+00:00", "trade", 13.67, 1723.0]
["2026-09-11T19:59:27.767442+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767494+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:27.767501+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:59:27.767502+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:59:27.767523+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:59:27.767526+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:59:27.767532+00:00", "trade", 13.67, 119.0]
["2026-09-11T19:59:27.767532+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.767533+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.767549+00:00", "quote", 13.67, 13.67]
["2026-09-11T19:59:27.767579+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.767586+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.767611+00:00", "trade", 13.67, 47.0]
["2026-09-11T19:59:27.767616+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.767670+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.767684+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.767691+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.767697+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.767935+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.768209+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.768514+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.769091+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.771130+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.771968+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.771990+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.772317+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:59:27.772953+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.773306+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:59:27.773670+00:00", "trade", 13.67, 75.0]
["2026-09-11T19:59:27.774756+00:00", "trade", 13.67, 76.0]
["2026-09-11T19:59:27.775048+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:59:27.775097+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.775227+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.775688+00:00", "trade", 13.67, 67.0]
["2026-09-11T19:59:27.778784+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:59:27.782017+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.785780+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.785787+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.785815+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:59:27.785819+00:00", "trade", 13.67, 200.0]
["2026-09-11T19:59:27.785830+00:00", "trade", 13.67, 227.0]
["2026-09-11T19:59:27.785834+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:27.785839+00:00", "trade", 13.67, 173.0]
["2026-09-11T19:59:27.785878+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.785885+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.785970+00:00", "trade", 13.67, 182.0]
["2026-09-11T19:59:27.785970+00:00", "trade", 13.67, 118.0]
["2026-09-11T19:59:27.786032+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.789788+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.791409+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.795885+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.796196+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.801494+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.801501+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.801526+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.810508+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.827488+00:00", "trade", 13.675, 71.0]
["2026-09-11T19:59:27.828441+00:00", "trade", 13.675, 6.0]
["2026-09-11T19:59:27.828452+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:59:27.828455+00:00", "trade", 13.675, 7.0]
["2026-09-11T19:59:27.829384+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.856746+00:00", "trade", 13.675, 778.0]
["2026-09-11T19:59:27.856749+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:59:27.856749+00:00", "trade", 13.675, 22.0]
["2026-09-11T19:59:27.865850+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:59:27.865932+00:00", "trade", 13.675, 100.0]
["2026-09-11T19:59:27.865985+00:00", "trade", 13.675, 200.0]
["2026-09-11T19:59:27.880884+00:00", "trade", 13.675, 159.0]
["2026-09-11T19:59:27.917596+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.994094+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:27.994583+00:00", "trade", 13.675, 400.0]
["2026-09-11T19:59:28.017041+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.051955+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071153+00:00", "trade", 13.68, 800.0]
["2026-09-11T19:59:28.071153+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071154+00:00", "trade", 13.68, 1463.0]
["2026-09-11T19:59:28.071156+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:59:28.071157+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:59:28.071160+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:59:28.071162+00:00", "trade", 13.68, 15.0]
["2026-09-11T19:59:28.071162+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071165+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:59:28.071165+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:59:28.071167+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:59:28.071189+00:00", "trade", 13.68, 15.0]
["2026-09-11T19:59:28.071217+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071224+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071230+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071237+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071243+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071250+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071257+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071263+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071269+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071275+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071282+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071288+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071294+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071301+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071307+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:59:28.071308+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071314+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:59:28.071315+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:59:28.071318+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:59:28.071321+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.071329+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:59:28.071332+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.071338+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:59:28.071386+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.071388+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071493+00:00", "trade", 13.68, 108.0]
["2026-09-11T19:59:28.071504+00:00", "trade", 13.68, 600.0]
["2026-09-11T19:59:28.071505+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:59:28.071505+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071506+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:59:28.071522+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:28.071566+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:28.071574+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:28.071581+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:28.071584+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:59:28.071585+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:28.071588+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:28.071596+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:28.071603+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:28.071611+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:28.071617+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:28.071619+00:00", "trade", 13.68, 85.0]
["2026-09-11T19:59:28.071624+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:28.071630+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:28.071640+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:28.071669+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.071686+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.071805+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:59:28.071993+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.072145+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.072152+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.072640+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.076210+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.079422+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.090305+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:28.102603+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.105652+00:00", "trade", 13.675, 1000.0]
["2026-09-11T19:59:28.115415+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.115899+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.115908+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.115915+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.115922+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.115928+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.115937+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:59:28.121532+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.125934+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.138623+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.138635+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.138659+00:00", "trade", 13.68, 92.0]
["2026-09-11T19:59:28.171495+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.321316+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410047+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410054+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410080+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410090+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:28.410091+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:28.410091+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410093+00:00", "trade", 13.69, 800.0]
["2026-09-11T19:59:28.410094+00:00", "trade", 13.69, 212.0]
["2026-09-11T19:59:28.410098+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.410098+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:28.410099+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410101+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:28.410101+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:59:28.410105+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410106+00:00", "trade", 13.69, 1994.0]
["2026-09-11T19:59:28.410112+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410120+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410126+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410128+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:59:28.410132+00:00", "trade", 13.685, 389.0]
["2026-09-11T19:59:28.410133+00:00", "trade", 13.69, 11.0]
["2026-09-11T19:59:28.410133+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410142+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410149+00:00", "trade", 13.685, 778.0]
["2026-09-11T19:59:28.410149+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410151+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:28.410152+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:28.410152+00:00", "trade", 13.69, 87.0]
["2026-09-11T19:59:28.410155+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410156+00:00", "trade", 13.69, 59.0]
["2026-09-11T19:59:28.410162+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410168+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:59:28.410187+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410194+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410215+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410222+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410226+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:59:28.410228+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410231+00:00", "trade", 13.69, 289.0]
["2026-09-11T19:59:28.410233+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.410234+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410243+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410256+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410260+00:00", "trade", 13.69, 441.0]
["2026-09-11T19:59:28.410262+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:28.410262+00:00", "trade", 13.69, 70.0]
["2026-09-11T19:59:28.410262+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410263+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:28.410267+00:00", "trade", 13.69, 60.0]
["2026-09-11T19:59:28.410269+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:59:28.410271+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:28.410271+00:00", "trade", 13.69, 87.0]
["2026-09-11T19:59:28.410281+00:00", "trade", 13.69, 13.0]
["2026-09-11T19:59:28.410284+00:00", "trade", 13.69, 87.0]
["2026-09-11T19:59:28.410288+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410292+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.410295+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410302+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410309+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410317+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410323+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:28.410323+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.410324+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.410324+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410343+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:59:28.410361+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410382+00:00", "trade", 13.69, 13.0]
["2026-09-11T19:59:28.410385+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410398+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.410473+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:28.410475+00:00", "trade", 13.685, 80.0]
["2026-09-11T19:59:28.410484+00:00", "trade", 13.69, 7.0]
["2026-09-11T19:59:28.410488+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.410503+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410545+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410565+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410575+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.410581+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410591+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:59:28.410600+00:00", "trade", 13.685, 201.0]
["2026-09-11T19:59:28.410604+00:00", "trade", 13.69, 7.0]
["2026-09-11T19:59:28.410616+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:28.410652+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.410656+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:28.410671+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410679+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410690+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410730+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:59:28.410732+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410739+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410742+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410753+00:00", "trade", 13.69, 316.0]
["2026-09-11T19:59:28.410814+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410824+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410867+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410874+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.410876+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410944+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.410995+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.411187+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.411272+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:59:28.411273+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.411275+00:00", "trade", 13.69, 267.0]
["2026-09-11T19:59:28.411293+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411301+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411307+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411314+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411320+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411327+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411334+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411351+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411372+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411394+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411408+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411414+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411415+00:00", "trade", 13.69, 60.0]
["2026-09-11T19:59:28.411415+00:00", "trade", 13.69, 95.0]
["2026-09-11T19:59:28.411420+00:00", "trade", 13.685, 199.0]
["2026-09-11T19:59:28.411422+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:28.411423+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411424+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.411427+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:28.411427+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.411428+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.411428+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411429+00:00", "trade", 13.69, 545.0]
["2026-09-11T19:59:28.411431+00:00", "trade", 13.69, 205.0]
["2026-09-11T19:59:28.411452+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.411455+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411460+00:00", "trade", 13.685, 180.0]
["2026-09-11T19:59:28.411529+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411536+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411543+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411546+00:00", "trade", 13.69, 668.0]
["2026-09-11T19:59:28.411559+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.411602+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411613+00:00", "trade", 13.69, 226.0]
["2026-09-11T19:59:28.411627+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411637+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411644+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411687+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411694+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411755+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.411763+00:00", "trade", 13.69, 58.0]
["2026-09-11T19:59:28.411817+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.411824+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411831+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411838+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411844+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411850+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411857+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411864+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411870+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411874+00:00", "trade", 13.69, 1100.0]
["2026-09-11T19:59:28.411875+00:00", "trade", 13.69, 379.0]
["2026-09-11T19:59:28.411877+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411881+00:00", "trade", 13.69, 593.0]
["2026-09-11T19:59:28.411884+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411891+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411907+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411909+00:00", "trade", 13.69, 21.0]
["2026-09-11T19:59:28.411910+00:00", "trade", 13.69, 700.0]
["2026-09-11T19:59:28.411911+00:00", "trade", 13.69, 1100.0]
["2026-09-11T19:59:28.411913+00:00", "trade", 13.69, 284.0]
["2026-09-11T19:59:28.411914+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411918+00:00", "trade", 13.69, 185.0]
["2026-09-11T19:59:28.411918+00:00", "trade", 13.69, 180.0]
["2026-09-11T19:59:28.411918+00:00", "trade", 13.69, 123.0]
["2026-09-11T19:59:28.411920+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:59:28.411921+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.411925+00:00", "trade", 13.69, 184.0]
["2026-09-11T19:59:28.411925+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.411926+00:00", "trade", 13.69, 7673.0]
["2026-09-11T19:59:28.411926+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.411927+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.411928+00:00", "trade", 13.69, 396.0]
["2026-09-11T19:59:28.411928+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.411934+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.411937+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.411941+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.411948+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.411955+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.411962+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.411970+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.411977+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.411986+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.411993+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.411999+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.412007+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.412014+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.412021+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.412028+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.412035+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.412042+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.412049+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.412051+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:28.412056+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.412060+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.412069+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.412076+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.412077+00:00", "trade", 13.69, 177.0]
["2026-09-11T19:59:28.412083+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:28.412089+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412096+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412103+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412109+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412122+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412129+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412136+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412156+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412163+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412165+00:00", "trade", 13.69, 74.0]
["2026-09-11T19:59:28.412188+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:28.412192+00:00", "trade", 13.69, 184.0]
["2026-09-11T19:59:28.412193+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412196+00:00", "trade", 13.69, 193.0]
["2026-09-11T19:59:28.412201+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:28.412206+00:00", "trade", 13.69, 187.0]
["2026-09-11T19:59:28.412210+00:00", "trade", 13.69, 155.0]
["2026-09-11T19:59:28.412214+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:59:28.412219+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.412222+00:00", "trade", 13.69, 1534.0]
["2026-09-11T19:59:28.412225+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.412244+00:00", "trade", 13.69, 800.0]
["2026-09-11T19:59:28.412250+00:00", "trade", 13.69, 182.0]
["2026-09-11T19:59:28.412252+00:00", "trade", 13.69, 125.0]
["2026-09-11T19:59:28.412256+00:00", "trade", 13.69, 193.0]
["2026-09-11T19:59:28.412258+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412259+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.412263+00:00", "trade", 13.69, 738.0]
["2026-09-11T19:59:28.412267+00:00", "trade", 13.69, 217.0]
["2026-09-11T19:59:28.412271+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:28.412274+00:00", "trade", 13.69, 95.0]
["2026-09-11T19:59:28.412292+00:00", "trade", 13.69, 205.0]
["2026-09-11T19:59:28.412293+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412294+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.412294+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:59:28.412294+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.412294+00:00", "trade", 13.69, 109.0]
["2026-09-11T19:59:28.412308+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412381+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412395+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412435+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412483+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:28.412483+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.412485+00:00", "trade", 13.69, 396.0]
["2026-09-11T19:59:28.412485+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.412489+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:28.412489+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.412489+00:00", "trade", 13.69, 29.0]
["2026-09-11T19:59:28.412489+00:00", "trade", 13.69, 70.0]
["2026-09-11T19:59:28.412490+00:00", "trade", 13.69, 70.0]
["2026-09-11T19:59:28.412492+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412493+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:59:28.412493+00:00", "trade", 13.69, 166.0]
["2026-09-11T19:59:28.412493+00:00", "trade", 13.69, 227.0]
["2026-09-11T19:59:28.412493+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412497+00:00", "trade", 13.69, 1180.0]
["2026-09-11T19:59:28.412498+00:00", "trade", 13.69, 180.0]
["2026-09-11T19:59:28.412499+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:28.412500+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:59:28.412500+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.412501+00:00", "trade", 13.69, 1378.0]
["2026-09-11T19:59:28.412501+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:28.412505+00:00", "trade", 13.69, 700.0]
["2026-09-11T19:59:28.412505+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:28.412506+00:00", "trade", 13.69, 408.0]
["2026-09-11T19:59:28.412508+00:00", "trade", 13.69, 92.0]
["2026-09-11T19:59:28.412508+00:00", "trade", 13.69, 8.0]
["2026-09-11T19:59:28.412508+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.412525+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.412544+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.412587+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.412716+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.412723+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.412735+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.412762+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.412765+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.412772+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.412823+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.412985+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.413078+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.413263+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.414160+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.414182+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:28.414453+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.414529+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.414918+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.415277+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.415724+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.416213+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.416934+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417439+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:28.417439+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417440+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:59:28.417441+00:00", "trade", 13.68, 314.0]
["2026-09-11T19:59:28.417443+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.417446+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417447+00:00", "trade", 13.68, 1100.0]
["2026-09-11T19:59:28.417447+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:59:28.417448+00:00", "trade", 13.68, 14.0]
["2026-09-11T19:59:28.417453+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417459+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417479+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417486+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417492+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417499+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417506+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417512+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417518+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417519+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:28.417519+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:59:28.417527+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:59:28.417527+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:59:28.417528+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:59:28.417531+00:00", "trade", 13.68, 61.0]
["2026-09-11T19:59:28.417531+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417537+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417544+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417550+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417556+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417563+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417570+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417577+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417591+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417597+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417603+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417610+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417616+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417623+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417647+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417711+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417718+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417727+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417734+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417740+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417747+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417753+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417760+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417767+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417774+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417781+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417787+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.417818+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:28.417819+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:59:28.417829+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.417829+00:00", "trade", 13.68, 500.0]
["2026-09-11T19:59:28.417829+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:59:28.417829+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.417837+00:00", "trade", 13.68, 220.0]
["2026-09-11T19:59:28.418008+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.418031+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.418041+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.418184+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.418834+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.418905+00:00", "trade", 13.685, 2.0]
["2026-09-11T19:59:28.420160+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.420392+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.422341+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.422622+00:00", "trade", 13.69, 194.0]
["2026-09-11T19:59:28.423057+00:00", "trade", 13.685, 175.0]
["2026-09-11T19:59:28.423741+00:00", "trade", 13.685, 125.0]
["2026-09-11T19:59:28.432764+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.442666+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.442673+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.442679+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.456671+00:00", "trade", 13.69, 7.0]
["2026-09-11T19:59:28.459405+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.459450+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.463403+00:00", "trade", 13.69, 211.0]
["2026-09-11T19:59:28.463475+00:00", "trade", 13.69, 189.0]
["2026-09-11T19:59:28.467391+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:28.484187+00:00", "trade", 13.68, 186.0]
["2026-09-11T19:59:28.484188+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:59:28.484191+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:59:28.484191+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.484195+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.484223+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:59:28.484224+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484230+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484237+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484243+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484249+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484256+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484262+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484268+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484275+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484288+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484294+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484301+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484307+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484348+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484357+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484361+00:00", "trade", 13.68, 6.0]
["2026-09-11T19:59:28.484361+00:00", "trade", 13.68, 51.0]
["2026-09-11T19:59:28.484416+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:59:28.484480+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.484481+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:59:28.484481+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:59:28.484481+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484488+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484533+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484578+00:00", "trade", 13.68, 40.0]
["2026-09-11T19:59:28.484580+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.484580+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.484581+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:59:28.484653+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484765+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484806+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.484806+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.484952+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:59:28.485211+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.485232+00:00", "trade", 13.68, 97.0]
["2026-09-11T19:59:28.485663+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.485695+00:00", "trade", 13.685, 50.0]
["2026-09-11T19:59:28.485826+00:00", "trade", 13.685, 54.0]
["2026-09-11T19:59:28.485851+00:00", "trade", 13.685, 4.0]
["2026-09-11T19:59:28.485941+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:59:28.488216+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.489068+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.489268+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.489289+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.491262+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.509693+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.509699+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.509706+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.511496+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.511497+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.524487+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.636372+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.647051+00:00", "trade", 13.695, 407.0]
["2026-09-11T19:59:28.661949+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.706702+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.773708+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.773709+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.773765+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.773790+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.774317+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.774317+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.774911+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.774912+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.775502+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.775502+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.776094+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.776095+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.776687+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.776688+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.785207+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.802341+00:00", "trade", 13.685, 12.0]
["2026-09-11T19:59:28.802494+00:00", "trade", 13.685, 116.0]
["2026-09-11T19:59:28.870911+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:59:28.870924+00:00", "trade", 13.68, 65.0]
["2026-09-11T19:59:28.870925+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.871317+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:28.892005+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.892006+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.892603+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.892603+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.893206+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:28.893212+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:28.959515+00:00", "trade", 13.68, 34.0]
["2026-09-11T19:59:29.073720+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.134515+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.135052+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:29.219787+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:29.241635+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.241732+00:00", "trade", 13.6898, 4529.0]
["2026-09-11T19:59:29.242723+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.244209+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.244336+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.245589+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.264857+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.273672+00:00", "trade", 13.68, 38.0]
["2026-09-11T19:59:29.274150+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.292237+00:00", "trade", 13.68, 51.0]
["2026-09-11T19:59:29.385918+00:00", "trade", 13.685, 317.0]
["2026-09-11T19:59:29.386012+00:00", "trade", 13.685, 317.0]
["2026-09-11T19:59:29.386071+00:00", "trade", 13.685, 389.0]
["2026-09-11T19:59:29.387613+00:00", "trade", 13.685, 77.0]
["2026-09-11T19:59:29.403096+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.409638+00:00", "trade", 13.68, 44.0]
["2026-09-11T19:59:29.456534+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:29.456622+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:59:29.583303+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.583327+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.721530+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.723692+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.900517+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.900637+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.902628+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.902666+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:59:29.902667+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.906176+00:00", "trade", 13.68, 38.0]
["2026-09-11T19:59:29.909966+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.912857+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.924378+00:00", "trade", 13.68, 64.0]
["2026-09-11T19:59:29.924387+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:59:29.924440+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.924462+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:29.924517+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:59:29.966738+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:29.977073+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.000075+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.137882+00:00", "trade", 13.685, 3.0]
["2026-09-11T19:59:30.166495+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:59:30.166497+00:00", "trade", 13.68, 56.0]
["2026-09-11T19:59:30.174128+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.241997+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:30.242762+00:00", "trade", 13.68, 39.0]
["2026-09-11T19:59:30.242824+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.259404+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.259431+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.292263+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.292795+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:59:30.292856+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.300130+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:30.300173+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.405990+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:30.439235+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.450741+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.493486+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.533065+00:00", "trade", 13.685, 43.0]
["2026-09-11T19:59:30.551860+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.555270+00:00", "trade", 13.68, 159.0]
["2026-09-11T19:59:30.561057+00:00", "trade", 13.685, 104.0]
["2026-09-11T19:59:30.561096+00:00", "trade", 13.685, 15.0]
["2026-09-11T19:59:30.561119+00:00", "trade", 13.685, 79.0]
["2026-09-11T19:59:30.561154+00:00", "trade", 13.685, 99.0]
["2026-09-11T19:59:30.575638+00:00", "trade", 13.68, 41.0]
["2026-09-11T19:59:30.606659+00:00", "trade", 13.68, 97.0]
["2026-09-11T19:59:30.607457+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.607488+00:00", "trade", 13.68, 34.0]
["2026-09-11T19:59:30.608350+00:00", "trade", 13.68, 49.0]
["2026-09-11T19:59:30.615067+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:59:30.620368+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:30.622342+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:59:30.624496+00:00", "trade", 13.68, 50.0]
["2026-09-11T19:59:30.624559+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.624585+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:30.626003+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:30.626045+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.639929+00:00", "trade", 13.68, 71.0]
["2026-09-11T19:59:30.639991+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.661665+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.768075+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:30.770241+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.809971+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.817440+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:30.995828+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.064448+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.251112+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.304516+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:31.313019+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.371010+00:00", "trade", 13.685, 50.0]
["2026-09-11T19:59:31.515990+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.516715+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:31.524053+00:00", "trade", 13.68, 50.0]
["2026-09-11T19:59:31.524115+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.525176+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.525182+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.525189+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.525196+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.525202+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.525209+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.525216+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.525222+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.525277+00:00", "trade", 13.68, 54.0]
["2026-09-11T19:59:31.525282+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:59:31.525282+00:00", "trade", 13.68, 79.0]
["2026-09-11T19:59:31.532344+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:31.532386+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.658751+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.827042+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:31.827503+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:31.828086+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:31.886640+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.912874+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:59:31.912971+00:00", "trade", 13.685, 7.0]
["2026-09-11T19:59:31.966658+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966664+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966665+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:31.966671+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966678+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966684+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966691+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966698+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966705+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966711+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966736+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966760+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:59:31.966761+00:00", "trade", 13.68, 60.0]
["2026-09-11T19:59:31.966820+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:59:31.966888+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:59:31.966888+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966889+00:00", "trade", 13.68, 166.0]
["2026-09-11T19:59:31.966891+00:00", "trade", 13.68, 4.0]
["2026-09-11T19:59:31.966893+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:59:31.966895+00:00", "trade", 13.68, 17.0]
["2026-09-11T19:59:31.966896+00:00", "trade", 13.68, 2500.0]
["2026-09-11T19:59:31.966897+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966899+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:59:31.966899+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:31.966901+00:00", "trade", 13.68, 4235.0]
["2026-09-11T19:59:31.966903+00:00", "trade", 13.68, 41.0]
["2026-09-11T19:59:31.966904+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966906+00:00", "trade", 13.68, 1591.0]
["2026-09-11T19:59:31.966911+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966918+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966924+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966931+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966938+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966945+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966952+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966959+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966966+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966972+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966979+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966985+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966992+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.966998+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.967005+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.967011+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.967017+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.967021+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.967023+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.967030+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.967036+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.967598+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:31.967607+00:00", "trade", 13.68, 140.0]
["2026-09-11T19:59:31.967610+00:00", "trade", 13.68, 7.0]
["2026-09-11T19:59:31.970748+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.970754+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.970761+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971161+00:00", "trade", 13.68, 209.0]
["2026-09-11T19:59:31.971163+00:00", "trade", 13.68, 14.0]
["2026-09-11T19:59:31.971164+00:00", "trade", 13.68, 212.0]
["2026-09-11T19:59:31.971183+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971190+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971197+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971204+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971211+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971218+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971224+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971231+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971237+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971243+00:00", "trade", 13.68, 39.0]
["2026-09-11T19:59:31.971244+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971248+00:00", "trade", 13.68, 400.0]
["2026-09-11T19:59:31.971250+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:31.971252+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971253+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971256+00:00", "trade", 13.68, 300.0]
["2026-09-11T19:59:31.971258+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971260+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971265+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971271+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971277+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.971769+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.974304+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.974310+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.978690+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.986973+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:31.991809+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:32.000312+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:32.053707+00:00", "trade", 13.685, 71.0]
["2026-09-11T19:59:32.455479+00:00", "trade", 13.68, 53.0]
["2026-09-11T19:59:32.455700+00:00", "trade", 13.6802, 53.0]
["2026-09-11T19:59:32.456016+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:32.456024+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:32.456030+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:32.456037+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:32.456044+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:32.456051+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:32.456057+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:32.456125+00:00", "trade", 13.68, 95.0]
["2026-09-11T19:59:32.456429+00:00", "trade", 13.6802, 95.0]
["2026-09-11T19:59:32.466107+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:32.510425+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:32.595204+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:32.650863+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:32.753940+00:00", "trade", 13.685, 7.0]
["2026-09-11T19:59:32.754028+00:00", "trade", 13.68, 42.0]
["2026-09-11T19:59:32.754514+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:32.769756+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:32.960521+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.009699+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:59:33.010103+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:59:33.010128+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:59:33.052161+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.213358+00:00", "trade", 13.685, 91.0]
["2026-09-11T19:59:33.280306+00:00", "trade", 13.685, 127.0]
["2026-09-11T19:59:33.360808+00:00", "trade", 13.68, 37.0]
["2026-09-11T19:59:33.360808+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.360828+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.360835+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.360841+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.360848+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.360857+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.360863+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.360870+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.366771+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.366800+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.389992+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.450789+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.583330+00:00", "trade", 13.68, 59.0]
["2026-09-11T19:59:33.595893+00:00", "trade", 13.68, 41.0]
["2026-09-11T19:59:33.694609+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.729396+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.769781+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.809398+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.917330+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.918072+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:33.918441+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:34.020186+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:59:34.138127+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:34.329972+00:00", "trade", 13.685, 25.0]
["2026-09-11T19:59:34.330066+00:00", "trade", 13.685, 26.0]
["2026-09-11T19:59:34.332739+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:34.332767+00:00", "trade", 13.68, 36.0]
["2026-09-11T19:59:34.350942+00:00", "trade", 13.685, 16200.0]
["2026-09-11T19:59:34.351265+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:34.355494+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:34.362679+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:34.430291+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:34.446718+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:34.502851+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:59:34.505279+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:34.513129+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:59:34.515368+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:34.544672+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:34.636311+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:34.636378+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:59:34.636382+00:00", "trade", 13.685, 1000.0]
["2026-09-11T19:59:34.636840+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:34.636931+00:00", "trade", 13.685, 300.0]
["2026-09-11T19:59:34.636988+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:34.637698+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:34.643209+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:34.657575+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:34.663281+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:34.830192+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.039963+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:35.046024+00:00", "trade", 13.68, 84.0]
["2026-09-11T19:59:35.048057+00:00", "trade", 13.685, 92.0]
["2026-09-11T19:59:35.053865+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:35.059019+00:00", "trade", 13.68, 13.0]
["2026-09-11T19:59:35.059031+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.059041+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.059044+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:35.059527+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.060820+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.060826+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.060833+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.060839+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.060845+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.060852+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.060859+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.060865+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.060872+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.060926+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:59:35.060926+00:00", "trade", 13.68, 32.0]
["2026-09-11T19:59:35.060927+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.063164+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.063193+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.069067+00:00", "trade", 13.685, 2.0]
["2026-09-11T19:59:35.089407+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.101300+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:35.101749+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.101770+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.102151+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.110006+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.133974+00:00", "trade", 13.685, 258.0]
["2026-09-11T19:59:35.161876+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.199888+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.237072+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.265245+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.303558+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.304162+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.304185+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.305479+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.305849+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.353349+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.369318+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.408344+00:00", "trade", 13.68, 53.0]
["2026-09-11T19:59:35.408351+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.408410+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.427753+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.547176+00:00", "trade", 13.685, 99.0]
["2026-09-11T19:59:35.575398+00:00", "trade", 13.68, 3.0]
["2026-09-11T19:59:35.617308+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.710957+00:00", "trade", 13.68, 39.0]
["2026-09-11T19:59:35.734038+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.734487+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.743360+00:00", "trade", 13.685, 6.0]
["2026-09-11T19:59:35.743723+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:35.762774+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.771520+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.789739+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.810155+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.848752+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.875747+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.893529+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:35.942274+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.114879+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:36.132354+00:00", "trade", 13.685, 71.0]
["2026-09-11T19:59:36.138482+00:00", "trade", 13.685, 1500.0]
["2026-09-11T19:59:36.146372+00:00", "trade", 13.685, 43.0]
["2026-09-11T19:59:36.148796+00:00", "trade", 13.685, 1500.0]
["2026-09-11T19:59:36.236707+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.252685+00:00", "trade", 13.6862, 1.0]
["2026-09-11T19:59:36.352027+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.409589+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.409610+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.481682+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.481704+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.491640+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.515318+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.518796+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.594938+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.600755+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.600774+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.610186+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.610213+00:00", "trade", 13.68, 169.0]
["2026-09-11T19:59:36.610216+00:00", "trade", 13.685, 31.0]
["2026-09-11T19:59:36.624528+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.625155+00:00", "trade", 13.68, 38.0]
["2026-09-11T19:59:36.625159+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.625219+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.674259+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.811807+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:36.909092+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.045141+00:00", "trade", 13.68, 45.0]
["2026-09-11T19:59:37.045144+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.045205+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.057843+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.073291+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.087946+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.193428+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:37.199144+00:00", "trade", 13.685, 1600.0]
["2026-09-11T19:59:37.206584+00:00", "trade", 13.685, 1600.0]
["2026-09-11T19:59:37.266273+00:00", "trade", 13.685, 25.0]
["2026-09-11T19:59:37.266610+00:00", "trade", 13.685, 753.0]
["2026-09-11T19:59:37.266610+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.266612+00:00", "trade", 13.68, 351.0]
["2026-09-11T19:59:37.266615+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:37.266615+00:00", "trade", 13.68, 123.0]
["2026-09-11T19:59:37.266617+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.266624+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.266631+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.266638+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.266645+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.266652+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.266658+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.266665+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.266672+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.266693+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.266841+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:37.266934+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:37.267010+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:37.267037+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:37.267097+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.267119+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:37.267185+00:00", "trade", 13.68, 200.0]
["2026-09-11T19:59:37.267358+00:00", "trade", 13.685, 389.0]
["2026-09-11T19:59:37.267433+00:00", "trade", 13.685, 389.0]
["2026-09-11T19:59:37.267454+00:00", "trade", 13.685, 389.0]
["2026-09-11T19:59:37.267464+00:00", "trade", 13.685, 389.0]
["2026-09-11T19:59:37.267534+00:00", "trade", 13.685, 26.0]
["2026-09-11T19:59:37.267539+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:37.267682+00:00", "trade", 13.685, 222.0]
["2026-09-11T19:59:37.267708+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.267739+00:00", "trade", 13.685, 778.0]
["2026-09-11T19:59:37.267876+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.267922+00:00", "trade", 13.685, 389.0]
["2026-09-11T19:59:37.267973+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268006+00:00", "trade", 13.69, 776.0]
["2026-09-11T19:59:37.268032+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.268119+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268135+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268146+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268174+00:00", "trade", 13.69, 1971.0]
["2026-09-11T19:59:37.268177+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268180+00:00", "trade", 13.69, 2649.0]
["2026-09-11T19:59:37.268181+00:00", "trade", 13.69, 883.0]
["2026-09-11T19:59:37.268186+00:00", "trade", 13.69, 916.0]
["2026-09-11T19:59:37.268194+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.268216+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268238+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268376+00:00", "trade", 13.685, 222.0]
["2026-09-11T19:59:37.268600+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:37.268637+00:00", "trade", 13.685, 611.0]
["2026-09-11T19:59:37.268867+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268868+00:00", "trade", 13.69, 1534.0]
["2026-09-11T19:59:37.268869+00:00", "trade", 13.69, 738.0]
["2026-09-11T19:59:37.268870+00:00", "trade", 13.69, 1378.0]
["2026-09-11T19:59:37.268871+00:00", "trade", 13.69, 1180.0]
["2026-09-11T19:59:37.268875+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268877+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:59:37.268877+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:59:37.268877+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:59:37.268879+00:00", "trade", 13.69, 8.0]
["2026-09-11T19:59:37.268882+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268884+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.268887+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:37.268887+00:00", "trade", 13.69, 700.0]
["2026-09-11T19:59:37.268887+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:37.268889+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268890+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:59:37.268893+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.268895+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.268895+00:00", "trade", 13.69, 593.0]
["2026-09-11T19:59:37.268896+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268898+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:59:37.268900+00:00", "trade", 13.69, 89.0]
["2026-09-11T19:59:37.268902+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268903+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.268903+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:37.268904+00:00", "trade", 13.69, 60.0]
["2026-09-11T19:59:37.268907+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.268909+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268910+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.268910+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.268911+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:37.268913+00:00", "trade", 13.69, 38.0]
["2026-09-11T19:59:37.268915+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268917+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268918+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:37.268918+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.268920+00:00", "trade", 13.69, 38.0]
["2026-09-11T19:59:37.268921+00:00", "trade", 13.69, 3.0]
["2026-09-11T19:59:37.268923+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268925+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.268929+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.268929+00:00", "trade", 13.69, 141.0]
["2026-09-11T19:59:37.268929+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:37.268932+00:00", "trade", 13.69, 165.0]
["2026-09-11T19:59:37.268937+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.268937+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:37.268937+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268938+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:37.268938+00:00", "trade", 13.69, 61.0]
["2026-09-11T19:59:37.268945+00:00", "trade", 13.69, 2000.0]
["2026-09-11T19:59:37.268945+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:59:37.268946+00:00", "trade", 13.69, 2063.0]
["2026-09-11T19:59:37.268950+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268957+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268964+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268970+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.268985+00:00", "trade", 13.69, 665.0]
["2026-09-11T19:59:37.268985+00:00", "trade", 13.69, 182.0]
["2026-09-11T19:59:37.268985+00:00", "trade", 13.69, 166.0]
["2026-09-11T19:59:37.268985+00:00", "trade", 13.69, 29.0]
["2026-09-11T19:59:37.268994+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:37.269017+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:59:37.269017+00:00", "trade", 13.685, 400.0]
["2026-09-11T19:59:37.269020+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:37.269022+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:37.269025+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:59:37.269025+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:59:37.269025+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269029+00:00", "trade", 13.69, 968.0]
["2026-09-11T19:59:37.269030+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269031+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269034+00:00", "trade", 13.69, 212.0]
["2026-09-11T19:59:37.269035+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269035+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269039+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269044+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269050+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269061+00:00", "trade", 13.685, 175.0]
["2026-09-11T19:59:37.269079+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:37.269097+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:59:37.269097+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269101+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269107+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269128+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269134+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269141+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269148+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269155+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269162+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269169+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269176+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:59:37.269177+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:37.269188+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269202+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269215+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269219+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269219+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269219+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269225+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269230+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269231+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:37.269237+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269240+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269241+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:59:37.269241+00:00", "trade", 13.69, 217.0]
["2026-09-11T19:59:37.269241+00:00", "trade", 13.69, 8.0]
["2026-09-11T19:59:37.269241+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269243+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269247+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:37.269249+00:00", "trade", 13.69, 1196.0]
["2026-09-11T19:59:37.269250+00:00", "trade", 13.685, 115.0]
["2026-09-11T19:59:37.269250+00:00", "trade", 13.69, 527.0]
["2026-09-11T19:59:37.269250+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269257+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269263+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269270+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269273+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269276+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269297+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269304+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269323+00:00", "trade", 13.69, 600.0]
["2026-09-11T19:59:37.269326+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269327+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269333+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269336+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269340+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269346+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269346+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269348+00:00", "trade", 13.69, 600.0]
["2026-09-11T19:59:37.269349+00:00", "trade", 13.69, 38.0]
["2026-09-11T19:59:37.269353+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269359+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269365+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269373+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269380+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269386+00:00", "trade", 13.69, 62.0]
["2026-09-11T19:59:37.269386+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269392+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269399+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269406+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269421+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269426+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269427+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269428+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269433+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.269433+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:37.269434+00:00", "trade", 13.69, 328.0]
["2026-09-11T19:59:37.269435+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:59:37.269439+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:59:37.269446+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:59:37.269452+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:59:37.269459+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:59:37.269466+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:59:37.269473+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:59:37.269475+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:59:37.269482+00:00", "quote", 13.68, 13.7]
["2026-09-11T19:59:37.269487+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.269494+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.269502+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.269510+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.269516+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.269523+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.269532+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.269539+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.269545+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.269552+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.269811+00:00", "trade", 13.69, 60.0]
["2026-09-11T19:59:37.269824+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.269982+00:00", "trade", 13.69, 4.0]
["2026-09-11T19:59:37.269987+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.271044+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.271061+00:00", "trade", 13.685, 389.0]
["2026-09-11T19:59:37.271112+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:59:37.272058+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.273054+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.273061+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.275087+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:59:37.275931+00:00", "trade", 13.685, 1000.0]
["2026-09-11T19:59:37.276457+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.277535+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.281736+00:00", "trade", 13.6875, 1000.0]
["2026-09-11T19:59:37.283002+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.289082+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.304969+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.304979+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.305943+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.355545+00:00", "trade", 13.695, 47.0]
["2026-09-11T19:59:37.355666+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.355936+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:37.362157+00:00", "trade", 13.69, 57.0]
["2026-09-11T19:59:37.370162+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.370163+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:59:37.370164+00:00", "trade", 13.7, 800.0]
["2026-09-11T19:59:37.370165+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:59:37.370166+00:00", "trade", 13.7, 176.0]
["2026-09-11T19:59:37.370170+00:00", "trade", 13.7, 25.0]
["2026-09-11T19:59:37.370171+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:37.370174+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:37.370174+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:59:37.370177+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:37.370178+00:00", "trade", 13.7, 46.0]
["2026-09-11T19:59:37.370224+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.370230+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.370237+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.370244+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.370250+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.370256+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.370330+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:37.370338+00:00", "trade", 13.695, 2.0]
["2026-09-11T19:59:37.370351+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:59:37.370355+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:37.370361+00:00", "trade", 13.7, 619.0]
["2026-09-11T19:59:37.370366+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.370376+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.370496+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.370734+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:37.370748+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:37.370749+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:37.371052+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:37.371345+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:37.371378+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.373781+00:00", "trade", 13.69, 110.0]
["2026-09-11T19:59:37.375895+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:59:37.381631+00:00", "trade", 13.6975, 1000.0]
["2026-09-11T19:59:37.381832+00:00", "trade", 13.69, 25.0]
["2026-09-11T19:59:37.381886+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:37.381942+00:00", "trade", 13.69, 225.0]
["2026-09-11T19:59:37.382445+00:00", "trade", 13.69, 25.0]
["2026-09-11T19:59:37.382457+00:00", "trade", 13.69, 175.0]
["2026-09-11T19:59:37.382501+00:00", "trade", 13.69, 325.0]
["2026-09-11T19:59:37.383075+00:00", "trade", 13.69, 50.0]
["2026-09-11T19:59:37.383280+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:37.385506+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:59:37.386269+00:00", "trade", 13.695, 122.0]
["2026-09-11T19:59:37.386628+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:59:37.388314+00:00", "trade", 13.695, 222.0]
["2026-09-11T19:59:37.389908+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.391149+00:00", "trade", 13.695, 125.0]
["2026-09-11T19:59:37.401082+00:00", "trade", 13.695, 59.0]
["2026-09-11T19:59:37.488688+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.488805+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.489290+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.489319+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.489659+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.525087+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.619593+00:00", "trade", 13.695, 777.0]
["2026-09-11T19:59:37.619594+00:00", "trade", 13.695, 396.0]
["2026-09-11T19:59:37.619595+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:37.619596+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.619597+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:37.619602+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:37.619602+00:00", "trade", 13.7, 454.0]
["2026-09-11T19:59:37.619602+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:37.619603+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.619604+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:37.619609+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:37.619610+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.619611+00:00", "trade", 13.7, 247.0]
["2026-09-11T19:59:37.619616+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.619623+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.619631+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.619638+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.619645+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.619652+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.619660+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.619667+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.619742+00:00", "trade", 13.695, 500.0]
["2026-09-11T19:59:37.619744+00:00", "trade", 13.695, 320.0]
["2026-09-11T19:59:37.619754+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:59:37.619790+00:00", "trade", 13.695, 399.0]
["2026-09-11T19:59:37.619940+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:59:37.619942+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:37.619942+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:37.619943+00:00", "trade", 13.7, 122.0]
["2026-09-11T19:59:37.620187+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.620555+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.620664+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:37.620664+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.620682+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.620689+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.620695+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.620711+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.620718+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.620724+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.622662+00:00", "trade", 13.69, 145.0]
["2026-09-11T19:59:37.626223+00:00", "trade", 13.695, 89.0]
["2026-09-11T19:59:37.631836+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:37.631976+00:00", "trade", 13.6975, 500.0]
["2026-09-11T19:59:37.632738+00:00", "trade", 13.695, 5.0]
["2026-09-11T19:59:37.638305+00:00", "trade", 13.695, 140.0]
["2026-09-11T19:59:37.639821+00:00", "trade", 13.695, 145.0]
["2026-09-11T19:59:37.643609+00:00", "trade", 13.695, 145.0]
["2026-09-11T19:59:37.652678+00:00", "trade", 13.695, 97.0]
["2026-09-11T19:59:37.655224+00:00", "trade", 13.695, 97.0]
["2026-09-11T19:59:37.659423+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:37.660556+00:00", "trade", 13.695, 230.0]
["2026-09-11T19:59:37.663174+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:37.664548+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.672923+00:00", "trade", 13.695, 24.0]
["2026-09-11T19:59:37.694329+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.694499+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.694509+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.694558+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.694709+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:37.701710+00:00", "trade", 13.695, 36.0]
["2026-09-11T19:59:37.729149+00:00", "trade", 13.695, 32.0]
["2026-09-11T19:59:37.729464+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:37.729849+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:37.730661+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:37.731595+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:37.732366+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:37.735134+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:37.751008+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:37.786434+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.786466+00:00", "trade", 13.69, 52.0]
["2026-09-11T19:59:37.831160+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.831868+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.833163+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:37.880725+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:38.136984+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:38.137008+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:38.137028+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:38.137092+00:00", "trade", 13.695, 184.0]
["2026-09-11T19:59:38.153380+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:38.432143+00:00", "trade", 13.695, 12.0]
["2026-09-11T19:59:38.651641+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:38.651646+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:38.662288+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:38.664289+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:38.739988+00:00", "trade", 13.69, 60.0]
["2026-09-11T19:59:38.742191+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:38.760794+00:00", "trade", 13.69, 41.0]
["2026-09-11T19:59:39.003804+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:39.004209+00:00", "trade", 13.695, 29.0]
["2026-09-11T19:59:39.036245+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.055477+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:39.078363+00:00", "trade", 13.695, 181.0]
["2026-09-11T19:59:39.228817+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:39.229168+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:39.237367+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.237437+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.237445+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.237452+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.237475+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.237959+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.256155+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.256179+00:00", "trade", 13.69, 103.0]
["2026-09-11T19:59:39.256181+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.256237+00:00", "trade", 13.69, 97.0]
["2026-09-11T19:59:39.259901+00:00", "trade", 13.695, 350.0]
["2026-09-11T19:59:39.259964+00:00", "trade", 13.695, 50.0]
["2026-09-11T19:59:39.260163+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.260190+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.260628+00:00", "trade", 13.695, 350.0]
["2026-09-11T19:59:39.260634+00:00", "trade", 13.695, 350.0]
["2026-09-11T19:59:39.263280+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.302005+00:00", "trade", 13.695, 144.0]
["2026-09-11T19:59:39.306083+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:39.306167+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.308172+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.308179+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.308182+00:00", "trade", 13.69, 83.0]
["2026-09-11T19:59:39.312540+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.312569+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.313445+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:39.389537+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.416691+00:00", "trade", 13.695, 88.0]
["2026-09-11T19:59:39.523421+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.531426+00:00", "trade", 13.69, 45.0]
["2026-09-11T19:59:39.531469+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.581995+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.625230+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.713692+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.724539+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.750728+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.816745+00:00", "trade", 13.69, 76.0]
["2026-09-11T19:59:39.816749+00:00", "trade", 13.69, 17.0]
["2026-09-11T19:59:39.822986+00:00", "trade", 13.695, 74.0]
["2026-09-11T19:59:39.823005+00:00", "trade", 13.695, 125.0]
["2026-09-11T19:59:39.844232+00:00", "trade", 13.69, 41.0]
["2026-09-11T19:59:39.887008+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:39.927584+00:00", "trade", 13.695, 12.0]
["2026-09-11T19:59:39.927585+00:00", "trade", 13.695, 36.0]
["2026-09-11T19:59:39.993536+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:40.002284+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.010466+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.010773+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.047191+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.060856+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.061123+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.061792+00:00", "trade", 13.695, 215.0]
["2026-09-11T19:59:40.062002+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:40.062476+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:40.062558+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:40.072050+00:00", "trade", 13.695, 216.0]
["2026-09-11T19:59:40.072104+00:00", "trade", 13.695, 184.0]
["2026-09-11T19:59:40.111742+00:00", "trade", 13.695, 7.0]
["2026-09-11T19:59:40.113186+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:40.113242+00:00", "trade", 13.695, 350.0]
["2026-09-11T19:59:40.113317+00:00", "trade", 13.695, 49.0]
["2026-09-11T19:59:40.117456+00:00", "trade", 13.69, 53.0]
["2026-09-11T19:59:40.125211+00:00", "trade", 13.694, 411.0]
["2026-09-11T19:59:40.147186+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:40.165435+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.176658+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.204772+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:40.279656+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.285965+00:00", "trade", 13.69, 78.0]
["2026-09-11T19:59:40.285966+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.286471+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.290640+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.329817+00:00", "trade", 13.69, 234.0]
["2026-09-11T19:59:40.329845+00:00", "trade", 13.69, 166.0]
["2026-09-11T19:59:40.329846+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.329848+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.329850+00:00", "trade", 13.69, 143.0]
["2026-09-11T19:59:40.329852+00:00", "trade", 13.69, 71.0]
["2026-09-11T19:59:40.329853+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:40.329855+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:59:40.329856+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.329858+00:00", "trade", 13.69, 4.0]
["2026-09-11T19:59:40.329859+00:00", "trade", 13.69, 3.0]
["2026-09-11T19:59:40.329864+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.329864+00:00", "trade", 13.69, 29.0]
["2026-09-11T19:59:40.329866+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:40.329866+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.329872+00:00", "trade", 13.69, 3.0]
["2026-09-11T19:59:40.329872+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.329983+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.329989+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.329995+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330002+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330008+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330015+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330022+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330028+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330082+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330089+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330095+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330102+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330108+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330115+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330119+00:00", "trade", 13.69, 86.0]
["2026-09-11T19:59:40.330122+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330125+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:40.330129+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330136+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330143+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330159+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.330160+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:40.330179+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330180+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.330185+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.330187+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330189+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:40.330195+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330202+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:40.330203+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330245+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.330283+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330323+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330349+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330357+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330364+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330371+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330378+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330382+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:59:40.330385+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330392+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330400+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.330407+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.330415+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.330422+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.330429+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.330436+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.330443+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.330445+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:59:40.330445+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.330446+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:40.330446+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:40.330448+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.330449+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.330456+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.330462+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.330469+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.330477+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.330478+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.330488+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.330560+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.330617+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.330879+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.330886+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.330907+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.330962+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331064+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331708+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331709+00:00", "trade", 13.69, 1100.0]
["2026-09-11T19:59:40.331710+00:00", "trade", 13.69, 152.0]
["2026-09-11T19:59:40.331711+00:00", "trade", 13.69, 700.0]
["2026-09-11T19:59:40.331712+00:00", "trade", 13.69, 1071.0]
["2026-09-11T19:59:40.331715+00:00", "trade", 13.69, 1100.0]
["2026-09-11T19:59:40.331716+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331717+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:59:40.331719+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:59:40.331719+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.331722+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.331723+00:00", "trade", 13.69, 579.0]
["2026-09-11T19:59:40.331723+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331779+00:00", "trade", 13.68, 2.0]
["2026-09-11T19:59:40.331779+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331786+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331792+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331799+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331806+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331819+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331826+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331841+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331848+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331850+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:40.331850+00:00", "trade", 13.69, 215.0]
["2026-09-11T19:59:40.331850+00:00", "trade", 13.69, 179.0]
["2026-09-11T19:59:40.331850+00:00", "trade", 13.69, 147.0]
["2026-09-11T19:59:40.331854+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331858+00:00", "trade", 13.69, 2797.0]
["2026-09-11T19:59:40.331860+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:40.331861+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:40.331862+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331864+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331865+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.331866+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:40.331866+00:00", "trade", 13.69, 215.0]
["2026-09-11T19:59:40.331868+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.331869+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331871+00:00", "trade", 13.69, 180.0]
["2026-09-11T19:59:40.331872+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.331876+00:00", "trade", 13.69, 203.0]
["2026-09-11T19:59:40.331876+00:00", "trade", 13.69, 174.0]
["2026-09-11T19:59:40.331876+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331878+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.331878+00:00", "trade", 13.69, 183.0]
["2026-09-11T19:59:40.331881+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.331882+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.331883+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331886+00:00", "trade", 13.69, 83.0]
["2026-09-11T19:59:40.331887+00:00", "trade", 13.69, 2832.0]
["2026-09-11T19:59:40.331888+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.331890+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.331890+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331892+00:00", "trade", 13.69, 86.0]
["2026-09-11T19:59:40.331894+00:00", "trade", 13.69, 1199.0]
["2026-09-11T19:59:40.331897+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331905+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331913+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331921+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331928+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331934+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331940+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331948+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331955+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331964+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331970+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331977+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331984+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.331991+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.332015+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.332021+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.332028+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.332035+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.332041+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.332047+00:00", "trade", 13.69, 78.0]
["2026-09-11T19:59:40.332049+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:40.332051+00:00", "trade", 13.69, 8.0]
["2026-09-11T19:59:40.332053+00:00", "trade", 13.69, 320.0]
["2026-09-11T19:59:40.332059+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332068+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332072+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:59:40.332072+00:00", "trade", 13.69, 239.0]
["2026-09-11T19:59:40.332074+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.332074+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.332074+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332079+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332080+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:59:40.332080+00:00", "trade", 13.69, 295.0]
["2026-09-11T19:59:40.332081+00:00", "trade", 13.69, 600.0]
["2026-09-11T19:59:40.332082+00:00", "trade", 13.69, 149.0]
["2026-09-11T19:59:40.332082+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332087+00:00", "trade", 13.69, 182.0]
["2026-09-11T19:59:40.332087+00:00", "trade", 13.69, 1395.0]
["2026-09-11T19:59:40.332088+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:59:40.332089+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332092+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.332095+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332102+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332103+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332109+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332110+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332115+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332117+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332122+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332124+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332129+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332136+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332142+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332149+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332155+00:00", "trade", 13.69, 40.0]
["2026-09-11T19:59:40.332156+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332163+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332171+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332178+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332187+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332194+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332202+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:40.332213+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.332318+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:40.332345+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.332411+00:00", "trade", 13.69, 778.0]
["2026-09-11T19:59:40.332438+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.332440+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.332479+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.332510+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.332536+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.332541+00:00", "trade", 13.69, 124.0]
["2026-09-11T19:59:40.332562+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.332593+00:00", "trade", 13.69, 98.0]
["2026-09-11T19:59:40.332638+00:00", "trade", 13.69, 15.0]
["2026-09-11T19:59:40.332878+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:59:40.333164+00:00", "trade", 13.69, 55.0]
["2026-09-11T19:59:40.333743+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.333764+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.333787+00:00", "trade", 13.695, 108.0]
["2026-09-11T19:59:40.335127+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.335810+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.335892+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.336718+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.336739+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.337995+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:40.340155+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.342022+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.345751+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:59:40.364785+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.364792+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.391702+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:40.437829+00:00", "trade", 13.695, 9.0]
["2026-09-11T19:59:40.437855+00:00", "trade", 13.7, 4.0]
["2026-09-11T19:59:40.437856+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.438211+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:40.438366+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:40.566311+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:40.566315+00:00", "trade", 13.695, 79.0]
["2026-09-11T19:59:40.581747+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.634418+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:40.647845+00:00", "trade", 13.695, 3.0]
["2026-09-11T19:59:40.716606+00:00", "trade", 13.695, 5.0]
["2026-09-11T19:59:40.730783+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.737793+00:00", "trade", 13.695, 10.0]
["2026-09-11T19:59:40.799172+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:40.995878+00:00", "trade", 13.69, 51.0]
["2026-09-11T19:59:41.036914+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:41.092653+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.104365+00:00", "trade", 13.69, 49.0]
["2026-09-11T19:59:41.104380+00:00", "trade", 13.69, 4.0]
["2026-09-11T19:59:41.128030+00:00", "trade", 13.69, 222.0]
["2026-09-11T19:59:41.128040+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:59:41.130694+00:00", "trade", 13.69, 381.0]
["2026-09-11T19:59:41.138885+00:00", "trade", 13.69, 47.0]
["2026-09-11T19:59:41.191132+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.215836+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:59:41.219295+00:00", "trade", 13.695, 383.0]
["2026-09-11T19:59:41.219296+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219297+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:41.219300+00:00", "trade", 13.695, 396.0]
["2026-09-11T19:59:41.219300+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:41.219303+00:00", "trade", 13.7, 320.0]
["2026-09-11T19:59:41.219304+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.219309+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.219310+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:41.219310+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:41.219311+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.219317+00:00", "trade", 13.7, 18.0]
["2026-09-11T19:59:41.219318+00:00", "trade", 13.7, 1998.0]
["2026-09-11T19:59:41.219335+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:41.219346+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:41.219351+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.219354+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:59:41.219368+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:41.219368+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219375+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219380+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:41.219381+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219384+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.219387+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219389+00:00", "trade", 13.7, 1300.0]
["2026-09-11T19:59:41.219394+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219400+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219457+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219464+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219471+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219473+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:41.219477+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219484+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219486+00:00", "trade", 13.695, 260.0]
["2026-09-11T19:59:41.219487+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:41.219491+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219492+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.219493+00:00", "trade", 13.7, 120.0]
["2026-09-11T19:59:41.219497+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219529+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219562+00:00", "trade", 13.7, 3596.0]
["2026-09-11T19:59:41.219566+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.219566+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219567+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.219569+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219576+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219581+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219724+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219756+00:00", "trade", 13.695, 299.0]
["2026-09-11T19:59:41.219802+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.219818+00:00", "trade", 13.695, 745.0]
["2026-09-11T19:59:41.219874+00:00", "trade", 13.7, 4999.0]
["2026-09-11T19:59:41.219912+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.219928+00:00", "trade", 13.695, 33.0]
["2026-09-11T19:59:41.219930+00:00", "trade", 13.695, 267.0]
["2026-09-11T19:59:41.219962+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:59:41.220012+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.220149+00:00", "trade", 13.7, 5562.0]
["2026-09-11T19:59:41.220150+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.220289+00:00", "trade", 13.695, 78.0]
["2026-09-11T19:59:41.220781+00:00", "trade", 13.7, 23.0]
["2026-09-11T19:59:41.232639+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.233161+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.233246+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:41.233253+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:41.309149+00:00", "trade", 13.7, 23.0]
["2026-09-11T19:59:41.327763+00:00", "trade", 13.7, 202.0]
["2026-09-11T19:59:41.327765+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.327766+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.327800+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327806+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327813+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327820+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327826+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327833+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327840+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327847+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327854+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327861+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327867+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327876+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327883+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327901+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327912+00:00", "trade", 13.7, 738.0]
["2026-09-11T19:59:41.327913+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327915+00:00", "trade", 13.7, 60.0]
["2026-09-11T19:59:41.327916+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327921+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.327922+00:00", "trade", 13.7, 80.0]
["2026-09-11T19:59:41.327928+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.327933+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.327948+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.327952+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:41.328006+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328013+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328019+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328026+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328032+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328041+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328048+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328055+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328062+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328068+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328110+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:41.328110+00:00", "trade", 13.7, 19.0]
["2026-09-11T19:59:41.328111+00:00", "trade", 13.7, 245.0]
["2026-09-11T19:59:41.328111+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328179+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:41.328232+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328239+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328246+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328253+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328262+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328271+00:00", "trade", 13.7, 136.0]
["2026-09-11T19:59:41.328271+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328278+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328337+00:00", "trade", 13.695, 98.0]
["2026-09-11T19:59:41.328340+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328367+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328385+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328403+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328410+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328414+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.328417+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328424+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328444+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328450+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328456+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328460+00:00", "trade", 13.7, 44.0]
["2026-09-11T19:59:41.328463+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328465+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.328467+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.328467+00:00", "trade", 13.7, 20.0]
["2026-09-11T19:59:41.328470+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328476+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328483+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328490+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328496+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328499+00:00", "trade", 13.7, 55.0]
["2026-09-11T19:59:41.328502+00:00", "trade", 13.7, 65.0]
["2026-09-11T19:59:41.328502+00:00", "trade", 13.7, 40.0]
["2026-09-11T19:59:41.328502+00:00", "trade", 13.7, 40.0]
["2026-09-11T19:59:41.328502+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328503+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328507+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:41.328510+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328517+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328768+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328776+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328783+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328789+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328796+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328798+00:00", "trade", 13.7, 19.0]
["2026-09-11T19:59:41.328803+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328805+00:00", "trade", 13.7, 37.0]
["2026-09-11T19:59:41.328810+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328817+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328830+00:00", "trade", 13.7, 19.0]
["2026-09-11T19:59:41.328830+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328837+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328846+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328853+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328876+00:00", "trade", 13.7, 44.0]
["2026-09-11T19:59:41.328878+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.328880+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.328880+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.328891+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328902+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328910+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328917+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328924+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328930+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328937+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328944+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328953+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328960+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328967+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328974+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328981+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328987+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.328994+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:41.329044+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:41.329060+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:41.329066+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:41.329073+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:41.329079+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:41.329085+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:41.329092+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:41.329099+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:41.329106+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:41.329340+00:00", "trade", 13.7, 64.0]
["2026-09-11T19:59:41.329472+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.329484+00:00", "trade", 13.7, 20.0]
["2026-09-11T19:59:41.329552+00:00", "trade", 13.695, 74.0]
["2026-09-11T19:59:41.329602+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.329604+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:41.329606+00:00", "trade", 13.7, 436.0]
["2026-09-11T19:59:41.329611+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:41.329619+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:41.329627+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:41.329646+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.329648+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.329872+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.331333+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.333920+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.341878+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:41.342231+00:00", "trade", 13.7, 50.0]
["2026-09-11T19:59:41.342990+00:00", "trade", 13.7, 50.0]
["2026-09-11T19:59:41.345188+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:41.361906+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.361933+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.361940+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.368773+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.370131+00:00", "trade", 13.705, 106.0]
["2026-09-11T19:59:41.373815+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.384849+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.384890+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:41.397382+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.412559+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.428182+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.428334+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429014+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429015+00:00", "trade", 13.705, 778.0]
["2026-09-11T19:59:41.429016+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:41.429017+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:41.429019+00:00", "trade", 13.71, 1.0]
["2026-09-11T19:59:41.429021+00:00", "trade", 13.71, 4991.0]
["2026-09-11T19:59:41.429021+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429028+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429035+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429042+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429049+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429056+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429065+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429072+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429079+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429106+00:00", "trade", 13.705, 40.0]
["2026-09-11T19:59:41.429159+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.429175+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:41.429188+00:00", "trade", 13.71, 700.0]
["2026-09-11T19:59:41.429190+00:00", "trade", 13.71, 400.0]
["2026-09-11T19:59:41.429196+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:59:41.429229+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:59:41.429229+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429234+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429287+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.429352+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.429367+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:59:41.429401+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:59:41.429408+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.429433+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.429450+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.429495+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.429587+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:59:41.429596+00:00", "trade", 13.71, 189.0]
["2026-09-11T19:59:41.429603+00:00", "trade", 13.705, 163.0]
["2026-09-11T19:59:41.429711+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.429751+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.429790+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.430857+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.430863+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.431027+00:00", "trade", 13.705, 74.0]
["2026-09-11T19:59:41.431416+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:41.431514+00:00", "trade", 13.705, 30.0]
["2026-09-11T19:59:41.436627+00:00", "trade", 13.705, 47.0]
["2026-09-11T19:59:41.481507+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.484097+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.489979+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.498139+00:00", "trade", 13.705, 40.0]
["2026-09-11T19:59:41.498619+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.498700+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.505637+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.505683+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:59:41.505713+00:00", "trade", 13.705, 211.0]
["2026-09-11T19:59:41.505715+00:00", "trade", 13.705, 106.0]
["2026-09-11T19:59:41.505894+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:41.505913+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.505933+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:41.505938+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:41.505950+00:00", "trade", 13.705, 372.0]
["2026-09-11T19:59:41.505966+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:41.505971+00:00", "trade", 13.705, 28.0]
["2026-09-11T19:59:41.505971+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:59:41.505976+00:00", "trade", 13.705, 378.0]
["2026-09-11T19:59:41.506014+00:00", "trade", 13.705, 22.0]
["2026-09-11T19:59:41.506140+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:59:41.506178+00:00", "trade", 13.705, 11.0]
["2026-09-11T19:59:41.506197+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:59:41.506208+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:41.506218+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:59:41.506229+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:41.506269+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:59:41.506291+00:00", "trade", 13.705, 11.0]
["2026-09-11T19:59:41.506351+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:41.506353+00:00", "trade", 13.705, 121.0]
["2026-09-11T19:59:41.506359+00:00", "trade", 13.705, 115.0]
["2026-09-11T19:59:41.506385+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:59:41.506439+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.506458+00:00", "trade", 13.705, 350.0]
["2026-09-11T19:59:41.506484+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:59:41.506541+00:00", "trade", 13.705, 43.0]
["2026-09-11T19:59:41.507080+00:00", "trade", 13.705, 778.0]
["2026-09-11T19:59:41.507101+00:00", "trade", 13.705, 261.0]
["2026-09-11T19:59:41.507790+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.513141+00:00", "trade", 13.705, 7.0]
["2026-09-11T19:59:41.513283+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.515587+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:41.519051+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.519722+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:41.524070+00:00", "trade", 13.705, 278.0]
["2026-09-11T19:59:41.535555+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.567684+00:00", "trade", 13.705, 25.0]
["2026-09-11T19:59:41.609833+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.641519+00:00", "trade", 13.7, 45.0]
["2026-09-11T19:59:41.641580+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:41.657960+00:00", "trade", 13.71, 2.0]
["2026-09-11T19:59:41.703315+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:41.703832+00:00", "trade", 13.705, 179.0]
["2026-09-11T19:59:41.820664+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.014988+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.017476+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:59:42.072595+00:00", "trade", 13.705, 146.0]
["2026-09-11T19:59:42.083837+00:00", "trade", 13.705, 26.0]
["2026-09-11T19:59:42.090414+00:00", "trade", 13.705, 119.0]
["2026-09-11T19:59:42.101686+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.101694+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.131019+00:00", "trade", 13.7, 53.0]
["2026-09-11T19:59:42.136384+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.197235+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.197237+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:42.197238+00:00", "trade", 13.705, 317.0]
["2026-09-11T19:59:42.197240+00:00", "trade", 13.705, 778.0]
["2026-09-11T19:59:42.197240+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.197244+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:59:42.197244+00:00", "trade", 13.71, 609.0]
["2026-09-11T19:59:42.197245+00:00", "trade", 13.71, 17.0]
["2026-09-11T19:59:42.197248+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.197250+00:00", "trade", 13.71, 20.0]
["2026-09-11T19:59:42.197251+00:00", "trade", 13.71, 92.0]
["2026-09-11T19:59:42.197251+00:00", "trade", 13.71, 13961.0]
["2026-09-11T19:59:42.197256+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.197262+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.197269+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.197299+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:59:42.197313+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:59:42.197318+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:42.197321+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:42.197330+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:42.197363+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.197374+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:42.197395+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:59:42.197400+00:00", "trade", 13.71, 12318.0]
["2026-09-11T19:59:42.197402+00:00", "trade", 13.71, 1632.0]
["2026-09-11T19:59:42.197408+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.197415+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.197422+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.197446+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.197503+00:00", "trade", 13.705, 350.0]
["2026-09-11T19:59:42.197685+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:59:42.197705+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:59:42.197952+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:59:42.198014+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.198264+00:00", "trade", 13.71, 23782.0]
["2026-09-11T19:59:42.198264+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.198295+00:00", "trade", 13.71, 5.0]
["2026-09-11T19:59:42.198296+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.198301+00:00", "trade", 13.71, 68.0]
["2026-09-11T19:59:42.198303+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.198310+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.198332+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.198495+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.198751+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.198752+00:00", "trade", 13.71, 78.0]
["2026-09-11T19:59:42.198783+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.198790+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.199084+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.199395+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.199402+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.200880+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.201838+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.202707+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:42.202707+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.202708+00:00", "trade", 13.71, 2079.0]
["2026-09-11T19:59:42.202741+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.202751+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.202757+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.202764+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.202786+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.202789+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:42.203310+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.203804+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.206763+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.221278+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.221600+00:00", "trade", 13.7, 600.0]
["2026-09-11T19:59:42.233416+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.240297+00:00", "trade", 13.7, 63.0]
["2026-09-11T19:59:42.290830+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:59:42.292346+00:00", "trade", 13.71, 32.0]
["2026-09-11T19:59:42.302430+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:42.305550+00:00", "trade", 13.7095, 200.0]
["2026-09-11T19:59:42.369815+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.435103+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.435818+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.435916+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.437209+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.439305+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.454868+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:59:42.454869+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:42.454928+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:42.454929+00:00", "trade", 13.71, 250.0]
["2026-09-11T19:59:42.454979+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.454986+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.455025+00:00", "trade", 13.71, 350.0]
["2026-09-11T19:59:42.455086+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:42.460655+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.461640+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.465126+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.465588+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:59:42.466100+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.466905+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:42.467140+00:00", "trade", 13.705, 175.0]
["2026-09-11T19:59:42.468140+00:00", "trade", 13.705, 121.0]
["2026-09-11T19:59:42.474230+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:59:42.474987+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.475767+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.501802+00:00", "trade", 13.705, 186.0]
["2026-09-11T19:59:42.501885+00:00", "trade", 13.705, 186.0]
["2026-09-11T19:59:42.501942+00:00", "trade", 13.705, 28.0]
["2026-09-11T19:59:42.519911+00:00", "trade", 13.705, 372.0]
["2026-09-11T19:59:42.524564+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.526495+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.526577+00:00", "trade", 13.7, 147.0]
["2026-09-11T19:59:42.526585+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:42.527142+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:42.532592+00:00", "trade", 13.705, 778.0]
["2026-09-11T19:59:42.532592+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.532594+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:42.532595+00:00", "trade", 13.705, 396.0]
["2026-09-11T19:59:42.532597+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.532599+00:00", "trade", 13.71, 589.0]
["2026-09-11T19:59:42.532632+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.532907+00:00", "trade", 13.705, 200.0]
["2026-09-11T19:59:42.533637+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.533644+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.533650+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.533665+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.533673+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.533743+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:59:42.543691+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.548958+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.549628+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.553646+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.570419+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:42.573588+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.576963+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.580266+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.599067+00:00", "trade", 13.705, 1.0]
["2026-09-11T19:59:42.606898+00:00", "trade", 13.705, 112.0]
["2026-09-11T19:59:42.609523+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:42.622498+00:00", "trade", 13.705, 104.0]
["2026-09-11T19:59:42.662476+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:42.726744+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:59:42.733060+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.733099+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.733101+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:42.752826+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:42.812559+00:00", "trade", 13.71, 2.0]
["2026-09-11T19:59:42.813331+00:00", "trade", 13.71, 2.0]
["2026-09-11T19:59:42.872266+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.031790+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.062523+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.071204+00:00", "trade", 13.7, 8.0]
["2026-09-11T19:59:43.071264+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.071309+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.089827+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110518+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:59:43.110551+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110562+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110563+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:59:43.110565+00:00", "trade", 13.7, 700.0]
["2026-09-11T19:59:43.110566+00:00", "trade", 13.7, 3736.0]
["2026-09-11T19:59:43.110569+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110575+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110582+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110589+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110596+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110602+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110609+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110616+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110623+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110629+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110636+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110642+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110649+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.110929+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.111006+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.111013+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.111019+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.111037+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.111043+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.111049+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.111105+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.111112+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:43.111116+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:43.111116+00:00", "trade", 13.7, 72.0]
["2026-09-11T19:59:43.111451+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121372+00:00", "trade", 13.7, 5022.0]
["2026-09-11T19:59:43.121372+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121373+00:00", "trade", 13.7, 3.0]
["2026-09-11T19:59:43.121375+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:43.121376+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:43.121380+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:59:43.121380+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:43.121385+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:43.121385+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:59:43.121386+00:00", "trade", 13.7, 9.0]
["2026-09-11T19:59:43.121388+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:59:43.121393+00:00", "trade", 13.7, 20.0]
["2026-09-11T19:59:43.121393+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:43.121393+00:00", "trade", 13.7, 6.0]
["2026-09-11T19:59:43.121394+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:43.121431+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:43.121436+00:00", "trade", 13.7, 788.0]
["2026-09-11T19:59:43.121438+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:43.121440+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121441+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:43.121445+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:43.121445+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:43.121447+00:00", "trade", 13.7, 617.0]
["2026-09-11T19:59:43.121448+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121452+00:00", "trade", 13.7, 203.0]
["2026-09-11T19:59:43.121459+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:43.121460+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:59:43.121460+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:43.121463+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:59:43.121472+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121479+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121486+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121493+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121500+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121506+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121512+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121518+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121525+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121532+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121540+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121546+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121553+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121560+00:00", "trade", 13.7, 536.0]
["2026-09-11T19:59:43.121560+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:43.121560+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121568+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121574+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121582+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121584+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121588+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121596+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121602+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121608+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121615+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121623+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121631+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121637+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:43.121653+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121662+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121671+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121678+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121685+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121691+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121699+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121705+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121709+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:43.121712+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121719+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121726+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121733+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121739+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121746+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:43.121749+00:00", "trade", 13.7, 28.0]
["2026-09-11T19:59:43.121754+00:00", "trade", 13.7, 415.0]
["2026-09-11T19:59:43.121754+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:43.121754+00:00", "trade", 13.7, 373.0]
["2026-09-11T19:59:43.121754+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.121756+00:00", "trade", 13.7, 112.0]
["2026-09-11T19:59:43.121758+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.121763+00:00", "trade", 13.7, 56.0]
["2026-09-11T19:59:43.121763+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:43.121784+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.121956+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.122130+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.122323+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.122502+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:43.122504+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.122634+00:00", "trade", 13.695, 1000.0]
["2026-09-11T19:59:43.122787+00:00", "trade", 13.695, 28.0]
["2026-09-11T19:59:43.122865+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.123139+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.123162+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.123169+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.123192+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:43.123197+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.123472+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:43.123525+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.125170+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.125193+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.125428+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.126154+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.126428+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.127992+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.128026+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:43.128495+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.129639+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.129744+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.129872+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.133177+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.133478+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:43.135885+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.135936+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:43.138301+00:00", "trade", 13.695, 900.0]
["2026-09-11T19:59:43.138309+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:43.138313+00:00", "trade", 13.7, 225.0]
["2026-09-11T19:59:43.138318+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:43.138434+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:43.138438+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:43.138439+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:43.138441+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:43.138441+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.138442+00:00", "trade", 13.7, 1100.0]
["2026-09-11T19:59:43.138449+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:59:43.138449+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:43.138449+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:43.138449+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:43.138475+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.138495+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:43.138520+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:59:43.138526+00:00", "trade", 13.695, 387.0]
["2026-09-11T19:59:43.138537+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:43.138548+00:00", "trade", 13.7, 137.0]
["2026-09-11T19:59:43.138557+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:43.138557+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:43.138618+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:59:43.138625+00:00", "trade", 13.695, 13.0]
["2026-09-11T19:59:43.138630+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:59:43.138635+00:00", "trade", 13.695, 376.0]
["2026-09-11T19:59:43.138742+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:43.138742+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:43.138744+00:00", "trade", 13.695, 778.0]
["2026-09-11T19:59:43.138744+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:59:43.138748+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:43.138749+00:00", "trade", 13.7, 417.0]
["2026-09-11T19:59:43.138749+00:00", "trade", 13.695, 22.0]
["2026-09-11T19:59:43.138758+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.138773+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.138779+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:59:43.138815+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:43.138829+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:59:43.138830+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:59:43.138836+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:59:43.138861+00:00", "trade", 13.6975, 456.0]
["2026-09-11T19:59:43.138902+00:00", "trade", 13.695, 11.0]
["2026-09-11T19:59:43.138904+00:00", "trade", 13.7, 33.0]
["2026-09-11T19:59:43.138906+00:00", "trade", 13.7, 28.0]
["2026-09-11T19:59:43.138906+00:00", "trade", 13.7, 28.0]
["2026-09-11T19:59:43.138906+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:43.138945+00:00", "trade", 13.695, 11.0]
["2026-09-11T19:59:43.138966+00:00", "trade", 13.7, 11.0]
["2026-09-11T19:59:43.138967+00:00", "trade", 13.7, 89.0]
["2026-09-11T19:59:43.139016+00:00", "trade", 13.7, 11.0]
["2026-09-11T19:59:43.139018+00:00", "trade", 13.7, 33.0]
["2026-09-11T19:59:43.139020+00:00", "trade", 13.7, 28.0]
["2026-09-11T19:59:43.139020+00:00", "trade", 13.7, 28.0]
["2026-09-11T19:59:43.139024+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.139109+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:59:43.139112+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:59:43.139160+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:43.139161+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:43.139177+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:43.139282+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.140265+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:43.140890+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.143111+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:43.143112+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:59:43.143125+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:43.143140+00:00", "trade", 13.695, 222.0]
["2026-09-11T19:59:43.143191+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:59:43.143228+00:00", "trade", 13.695, 235.0]
["2026-09-11T19:59:43.143463+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:43.143576+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:43.143641+00:00", "trade", 13.695, 189.0]
["2026-09-11T19:59:43.143793+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:43.145958+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.146420+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.151745+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.151887+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.151925+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.172570+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.204909+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.286035+00:00", "trade", 13.695, 41.0]
["2026-09-11T19:59:43.467128+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.526629+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.589750+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.626500+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.675735+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.689008+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.721909+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:43.743789+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:43.787900+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.803199+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.896842+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.901723+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.936880+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.937462+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:43.965526+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.000181+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.007290+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.035281+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.035363+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.035383+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.035454+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.038996+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.039010+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.039018+00:00", "trade", 13.695, 7.0]
["2026-09-11T19:59:44.039390+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.039738+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.039761+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.039893+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.040128+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.054572+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.055373+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.058768+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.059774+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.075687+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.088247+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:59:44.094516+00:00", "trade", 13.695, 6.0]
["2026-09-11T19:59:44.111231+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.139483+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.139505+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.153557+00:00", "trade", 13.695, 3.0]
["2026-09-11T19:59:44.155029+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:59:44.194123+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194136+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194139+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.194144+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.194153+00:00", "trade", 13.7, 700.0]
["2026-09-11T19:59:44.194163+00:00", "trade", 13.71, 216.0]
["2026-09-11T19:59:44.194166+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194167+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:44.194167+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194168+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.194170+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:59:44.194170+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194171+00:00", "trade", 13.7, 440.0]
["2026-09-11T19:59:44.194173+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194175+00:00", "trade", 13.7, 1100.0]
["2026-09-11T19:59:44.194175+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194178+00:00", "trade", 13.7, 372.0]
["2026-09-11T19:59:44.194178+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194180+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194182+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194183+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194183+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194185+00:00", "trade", 13.7, 79.0]
["2026-09-11T19:59:44.194185+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194189+00:00", "trade", 13.71, 1443.0]
["2026-09-11T19:59:44.194222+00:00", "trade", 13.71, 1400.0]
["2026-09-11T19:59:44.194224+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194227+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194235+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194242+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194248+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194255+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194258+00:00", "trade", 13.695, 3.0]
["2026-09-11T19:59:44.194258+00:00", "trade", 13.7, 600.0]
["2026-09-11T19:59:44.194262+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194266+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194269+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194277+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194282+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194283+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194289+00:00", "trade", 13.7, 18.0]
["2026-09-11T19:59:44.194290+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194294+00:00", "trade", 13.7, 98.0]
["2026-09-11T19:59:44.194297+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194303+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194309+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194310+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194310+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194310+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194310+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194313+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:59:44.194316+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194317+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194319+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194322+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194328+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194329+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194329+00:00", "trade", 13.71, 64.0]
["2026-09-11T19:59:44.194329+00:00", "trade", 13.71, 136.0]
["2026-09-11T19:59:44.194334+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194342+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194348+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194349+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194357+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194365+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194365+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194378+00:00", "trade", 13.71, 1100.0]
["2026-09-11T19:59:44.194388+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:59:44.194461+00:00", "trade", 13.7, 25.0]
["2026-09-11T19:59:44.194469+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194476+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194480+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194486+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194493+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194499+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.194503+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194506+00:00", "trade", 13.71, 14.0]
["2026-09-11T19:59:44.194509+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194509+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194513+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194514+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:59:44.194514+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194517+00:00", "trade", 13.71, 204.0]
["2026-09-11T19:59:44.194517+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194524+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194542+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194552+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194561+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194568+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194569+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194572+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194572+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194573+00:00", "trade", 13.7, 16.0]
["2026-09-11T19:59:44.194575+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194581+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194587+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194592+00:00", "trade", 13.7, 84.0]
["2026-09-11T19:59:44.194594+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194599+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194602+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194605+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194606+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.194606+00:00", "trade", 13.7, 83.0]
["2026-09-11T19:59:44.194607+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.194607+00:00", "trade", 13.7, 105.0]
["2026-09-11T19:59:44.194608+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194609+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194617+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194624+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194630+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194637+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194641+00:00", "trade", 13.7, 95.0]
["2026-09-11T19:59:44.194641+00:00", "trade", 13.7, 5.0]
["2026-09-11T19:59:44.194641+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194644+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194650+00:00", "trade", 13.7, 93.0]
["2026-09-11T19:59:44.194651+00:00", "trade", 13.7, 80.0]
["2026-09-11T19:59:44.194651+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.194651+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.194653+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194653+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194656+00:00", "trade", 13.71, 288.0]
["2026-09-11T19:59:44.194658+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194664+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194673+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194679+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194709+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194717+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194724+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194731+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194737+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194743+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194750+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194758+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194764+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194771+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194777+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.194818+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194818+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194818+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.194819+00:00", "trade", 13.71, 571.0]
["2026-09-11T19:59:44.195100+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.195197+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:59:44.195201+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:44.195227+00:00", "trade", 13.705, 389.0]
["2026-09-11T19:59:44.195239+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:59:44.195292+00:00", "trade", 13.705, 78.0]
["2026-09-11T19:59:44.195306+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.195784+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.196202+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.196949+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:44.197053+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.197069+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.198028+00:00", "trade", 13.705, 5.0]
["2026-09-11T19:59:44.198293+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.199014+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:59:44.199033+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.199085+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.199157+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.199192+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.199195+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.199199+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.200806+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.201251+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.204361+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.204494+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.204525+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.204619+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.205028+00:00", "trade", 13.705, 92.0]
["2026-09-11T19:59:44.209752+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.226264+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.226274+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.226295+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.234959+00:00", "trade", 13.705, 300.0]
["2026-09-11T19:59:44.235071+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:44.235579+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:44.254603+00:00", "trade", 13.7, 40.0]
["2026-09-11T19:59:44.256421+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289402+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289403+00:00", "trade", 13.7, 1100.0]
["2026-09-11T19:59:44.289404+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289406+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289408+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:59:44.289411+00:00", "trade", 13.7, 372.0]
["2026-09-11T19:59:44.289411+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:59:44.289413+00:00", "trade", 13.7, 63.0]
["2026-09-11T19:59:44.289415+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:59:44.289418+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289464+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289470+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289476+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289483+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289489+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289495+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.289495+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289501+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289502+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289503+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289504+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289508+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289509+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.289509+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289513+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289513+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289515+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289516+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289517+00:00", "trade", 13.7, 18.0]
["2026-09-11T19:59:44.289518+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.289521+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.289522+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289526+00:00", "trade", 13.7, 61.0]
["2026-09-11T19:59:44.289527+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:59:44.289529+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289537+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289544+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289550+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289557+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289564+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289570+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289577+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289583+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289603+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289622+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289693+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289705+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289728+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:44.289777+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.289786+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.289794+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.289801+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289801+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.289803+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289803+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289804+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:59:44.289807+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.289821+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.289828+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.289836+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.289851+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:44.289853+00:00", "trade", 13.7, 473.0]
["2026-09-11T19:59:44.289853+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289853+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.289858+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289859+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.289862+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.289863+00:00", "trade", 13.7, 85.0]
["2026-09-11T19:59:44.289863+00:00", "trade", 13.7, 13.0]
["2026-09-11T19:59:44.289864+00:00", "trade", 13.7, 288.0]
["2026-09-11T19:59:44.289866+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289870+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.289871+00:00", "trade", 13.7, 85.0]
["2026-09-11T19:59:44.289872+00:00", "trade", 13.7, 80.0]
["2026-09-11T19:59:44.289908+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.290023+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.290191+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.290843+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.294462+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.295472+00:00", "trade", 13.705, 400.0]
["2026-09-11T19:59:44.296460+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.309155+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.334703+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.334710+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.370229+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.375333+00:00", "trade", 13.7, 600.0]
["2026-09-11T19:59:44.389617+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.403733+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.467209+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.470759+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.473292+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.477959+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.480141+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.481886+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.539428+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.604115+00:00", "trade", 13.69, 86.0]
["2026-09-11T19:59:44.604804+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:44.624105+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.624105+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624107+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.624108+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:59:44.624109+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.624112+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.624112+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624114+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:59:44.624117+00:00", "trade", 13.7, 686.0]
["2026-09-11T19:59:44.624117+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:44.624119+00:00", "trade", 13.7, 135.0]
["2026-09-11T19:59:44.624119+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624125+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624159+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624166+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624170+00:00", "trade", 13.7, 206.0]
["2026-09-11T19:59:44.624180+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.624185+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.624198+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624201+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.624217+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624224+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624230+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624237+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624238+00:00", "trade", 13.7, 55.0]
["2026-09-11T19:59:44.624243+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624248+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.624251+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624257+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624264+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624270+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624277+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624284+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624291+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624298+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624441+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624485+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624492+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624529+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.624529+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:44.624529+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:59:44.624529+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.624529+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624535+00:00", "trade", 13.7, 208.0]
["2026-09-11T19:59:44.624590+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.624600+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.624607+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.624615+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.624683+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.624736+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.624799+00:00", "trade", 13.7, 600.0]
["2026-09-11T19:59:44.624803+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.624825+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.624858+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.624862+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.624865+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.624866+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.624867+00:00", "trade", 13.7, 600.0]
["2026-09-11T19:59:44.624874+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.624877+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.624877+00:00", "trade", 13.7, 185.0]
["2026-09-11T19:59:44.624921+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.624927+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:44.624931+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.624936+00:00", "trade", 13.7, 4.0]
["2026-09-11T19:59:44.624936+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.624965+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.624969+00:00", "trade", 13.7, 18.0]
["2026-09-11T19:59:44.625001+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.625014+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.625019+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.625049+00:00", "trade", 13.7, 83.0]
["2026-09-11T19:59:44.625129+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.625129+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.625255+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:44.625258+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:44.625258+00:00", "trade", 13.7, 192.0]
["2026-09-11T19:59:44.625258+00:00", "trade", 13.7, 80.0]
["2026-09-11T19:59:44.625258+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:44.625262+00:00", "trade", 13.7, 35.0]
["2026-09-11T19:59:44.625289+00:00", "trade", 13.7, 189.0]
["2026-09-11T19:59:44.625290+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.625290+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.625316+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.625316+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.625317+00:00", "trade", 13.7, 250.0]
["2026-09-11T19:59:44.625322+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.625369+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.625374+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.625391+00:00", "trade", 13.7, 60.0]
["2026-09-11T19:59:44.625419+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.625426+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.625462+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.625463+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.625612+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.625613+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.625636+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.625647+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:59:44.625655+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:59:44.625674+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.625674+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.625732+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.625738+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.625746+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.625834+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:59:44.626026+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.626708+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:44.626743+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.627342+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.627343+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:44.627884+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.628214+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.629234+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.629527+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.629716+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.630962+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.633607+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:59:44.634450+00:00", "trade", 13.7, 78.0]
["2026-09-11T19:59:44.635443+00:00", "trade", 13.7, 222.0]
["2026-09-11T19:59:44.636205+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:44.641376+00:00", "trade", 13.695, 175.0]
["2026-09-11T19:59:44.642058+00:00", "trade", 13.695, 175.0]
["2026-09-11T19:59:44.642957+00:00", "trade", 13.695, 175.0]
["2026-09-11T19:59:44.656291+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.656298+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.679536+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:44.699329+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.699424+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:59:44.721404+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:44.750342+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.776789+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.778602+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:59:44.803689+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.814430+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:44.839007+00:00", "trade", 13.7, 71.0]
["2026-09-11T19:59:45.023827+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.035833+00:00", "trade", 13.695, 350.0]
["2026-09-11T19:59:45.048691+00:00", "trade", 13.695, 250.0]
["2026-09-11T19:59:45.048699+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:45.049442+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.049841+00:00", "trade", 13.695, 974.0]
["2026-09-11T19:59:45.092815+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.311442+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:45.312117+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:45.312200+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:45.312260+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:45.312349+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.312631+00:00", "trade", 13.695, 301.0]
["2026-09-11T19:59:45.320047+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:45.325853+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.327738+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.328201+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.328980+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:45.333790+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.336621+00:00", "trade", 13.695, 104.0]
["2026-09-11T19:59:45.336736+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.361029+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.366476+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.385591+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.385734+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.385879+00:00", "trade", 13.695, 700.0]
["2026-09-11T19:59:45.386040+00:00", "trade", 13.695, 974.0]
["2026-09-11T19:59:45.386101+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.386195+00:00", "trade", 13.695, 350.0]
["2026-09-11T19:59:45.387026+00:00", "trade", 13.695, 350.0]
["2026-09-11T19:59:45.388601+00:00", "trade", 13.695, 326.0]
["2026-09-11T19:59:45.396601+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:45.403608+00:00", "trade", 13.69, 73.0]
["2026-09-11T19:59:45.404773+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.423687+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.459258+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.502224+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.503805+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.544103+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.583282+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.583514+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.596201+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:45.596226+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.596270+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.615780+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.624551+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.624621+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.624925+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.647169+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.647203+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.653890+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:45.660260+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.673469+00:00", "trade", 13.695, 700.0]
["2026-09-11T19:59:45.673598+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.673606+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.674025+00:00", "trade", 13.695, 974.0]
["2026-09-11T19:59:45.674026+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.674054+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.685291+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.685313+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.685349+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.686950+00:00", "trade", 13.695, 126.0]
["2026-09-11T19:59:45.732303+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.748655+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.777400+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.777683+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.796879+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.801529+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.821707+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.821750+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.845673+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.853145+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.856501+00:00", "trade", 13.69, 64.0]
["2026-09-11T19:59:45.857171+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:59:45.858424+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.858461+00:00", "trade", 13.69, 26.0]
["2026-09-11T19:59:45.858465+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.858771+00:00", "trade", 13.69, 19.0]
["2026-09-11T19:59:45.858834+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.859778+00:00", "trade", 13.69, 81.0]
["2026-09-11T19:59:45.859793+00:00", "trade", 13.69, 19.0]
["2026-09-11T19:59:45.860888+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.860969+00:00", "trade", 13.69, 35.0]
["2026-09-11T19:59:45.860974+00:00", "trade", 13.69, 6.0]
["2026-09-11T19:59:45.864890+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:45.867472+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:45.870073+00:00", "trade", 13.69, 694.0]
["2026-09-11T19:59:45.870080+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:45.883617+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.912020+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.912291+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.912977+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.933159+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.955366+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:45.958243+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:45.986629+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.012660+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.013475+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:46.013500+00:00", "trade", 13.695, 39.0]
["2026-09-11T19:59:46.013522+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:59:46.013663+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:46.013688+00:00", "trade", 13.695, 25.0]
["2026-09-11T19:59:46.013711+00:00", "trade", 13.695, 74.0]
["2026-09-11T19:59:46.013888+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:46.014759+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:46.015148+00:00", "trade", 13.695, 20.0]
["2026-09-11T19:59:46.015203+00:00", "trade", 13.695, 80.0]
["2026-09-11T19:59:46.015359+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:46.021601+00:00", "trade", 13.695, 199.0]
["2026-09-11T19:59:46.021977+00:00", "trade", 13.69, 30.0]
["2026-09-11T19:59:46.023248+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.023505+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.025283+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:46.034013+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.083493+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.084116+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.084131+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.092887+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:46.093287+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:46.093344+00:00", "trade", 13.695, 700.0]
["2026-09-11T19:59:46.093354+00:00", "trade", 13.695, 350.0]
["2026-09-11T19:59:46.094220+00:00", "trade", 13.695, 250.0]
["2026-09-11T19:59:46.165437+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:46.209459+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:59:46.209462+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.211295+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:46.231282+00:00", "trade", 13.695, 3.0]
["2026-09-11T19:59:46.277362+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:46.285119+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.299951+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.299995+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.469957+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.501966+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:46.558689+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:46.573581+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.573733+00:00", "trade", 13.695, 145.0]
["2026-09-11T19:59:46.573744+00:00", "trade", 13.695, 7.0]
["2026-09-11T19:59:46.574162+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:46.685259+00:00", "trade", 13.69, 38.0]
["2026-09-11T19:59:46.685265+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.685377+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.699592+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.699627+00:00", "trade", 13.69, 125.0]
["2026-09-11T19:59:46.699629+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.699911+00:00", "trade", 13.69, 44.0]
["2026-09-11T19:59:46.700169+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:46.700436+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:59:46.729616+00:00", "trade", 13.695, 1700.0]
["2026-09-11T19:59:46.792548+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:46.849569+00:00", "trade", 13.695, 217.0]
["2026-09-11T19:59:46.857220+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:46.896139+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:46.944888+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:46.946920+00:00", "trade", 13.69, 43.0]
["2026-09-11T19:59:46.989017+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.009110+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:47.019449+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:47.055225+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.055501+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.074836+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:47.075046+00:00", "trade", 13.695, 9.0]
["2026-09-11T19:59:47.075085+00:00", "trade", 13.695, 10.0]
["2026-09-11T19:59:47.075137+00:00", "trade", 13.7, 25.0]
["2026-09-11T19:59:47.075208+00:00", "trade", 13.7, 56.0]
["2026-09-11T19:59:47.075249+00:00", "trade", 13.695, 44.0]
["2026-09-11T19:59:47.076518+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:47.155658+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.255469+00:00", "trade", 13.695, 10.0]
["2026-09-11T19:59:47.289708+00:00", "trade", 13.69, 4.0]
["2026-09-11T19:59:47.301490+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.374641+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.397305+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.457557+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:47.609019+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.609847+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.619939+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.619963+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.620365+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.621967+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:47.624572+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.627825+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:47.640242+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.723909+00:00", "trade", 13.69, 96.0]
["2026-09-11T19:59:47.723922+00:00", "trade", 13.69, 190.0]
["2026-09-11T19:59:47.723986+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.726074+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:47.772979+00:00", "trade", 13.69, 10.0]
["2026-09-11T19:59:47.773003+00:00", "trade", 13.69, 31.0]
["2026-09-11T19:59:47.789752+00:00", "trade", 13.7, 53.0]
["2026-09-11T19:59:47.824389+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:47.878690+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:48.035874+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:48.035875+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.035876+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:48.035877+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:48.035878+00:00", "trade", 13.7, 1100.0]
["2026-09-11T19:59:48.035882+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:48.035883+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:48.035883+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.035886+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:48.035886+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:48.035888+00:00", "trade", 13.7, 372.0]
["2026-09-11T19:59:48.035889+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.035890+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:48.035893+00:00", "trade", 13.7, 5.0]
["2026-09-11T19:59:48.035893+00:00", "trade", 13.7, 20.0]
["2026-09-11T19:59:48.035894+00:00", "trade", 13.7, 903.0]
["2026-09-11T19:59:48.035896+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.035902+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.035908+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.035916+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.035922+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.035928+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:48.035930+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.035937+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.035940+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:48.035944+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:48.035948+00:00", "trade", 13.7, 700.0]
["2026-09-11T19:59:48.035961+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:48.036001+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.036003+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:48.036038+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:48.036039+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:48.036039+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:48.036039+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:48.036042+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.036202+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.036236+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.036243+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.036289+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.036305+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:48.036306+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:48.036633+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.046007+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.092314+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.099296+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:48.153055+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:48.153074+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:48.155601+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.155699+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.163922+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:59:48.193791+00:00", "trade", 13.7, 44.0]
["2026-09-11T19:59:48.212131+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:48.212514+00:00", "trade", 13.695, 194.0]
["2026-09-11T19:59:48.213019+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:48.226190+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:59:48.261623+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.362658+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.363529+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.363532+00:00", "trade", 13.7, 31.0]
["2026-09-11T19:59:48.413505+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.445300+00:00", "trade", 13.7, 375.0]
["2026-09-11T19:59:48.445301+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.445465+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:48.445564+00:00", "trade", 13.7, 18.0]
["2026-09-11T19:59:48.452850+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:59:48.555792+00:00", "trade", 13.69, 168.0]
["2026-09-11T19:59:48.556320+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.580860+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:48.617555+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.659579+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.664410+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.672319+00:00", "trade", 13.69, 12.0]
["2026-09-11T19:59:48.676177+00:00", "trade", 13.69, 38.0]
["2026-09-11T19:59:48.712531+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.750798+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.750805+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.750812+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.783683+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.783710+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.854657+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:48.854657+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.854680+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.854689+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.922041+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.969779+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:48.973595+00:00", "trade", 13.69, 2377.0]
["2026-09-11T19:59:48.976761+00:00", "trade", 13.7, 3.0]
["2026-09-11T19:59:48.976825+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.020124+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.020171+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.028078+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.030828+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.050904+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.051339+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.068895+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.078006+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.106519+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.109286+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.109714+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.113500+00:00", "trade", 13.7, 36.0]
["2026-09-11T19:59:49.113567+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.113588+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.115783+00:00", "trade", 13.69, 42.0]
["2026-09-11T19:59:49.115827+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.135241+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.161252+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.250959+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:59:49.273806+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.284911+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.285033+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.342134+00:00", "trade", 13.696, 71.0]
["2026-09-11T19:59:49.346710+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.346727+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:49.352055+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373807+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.373808+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.373809+00:00", "trade", 13.7, 365.0]
["2026-09-11T19:59:49.373811+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.373812+00:00", "trade", 13.7, 161.0]
["2026-09-11T19:59:49.373814+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.373814+00:00", "trade", 13.7, 434.0]
["2026-09-11T19:59:49.373816+00:00", "trade", 13.7, 60.0]
["2026-09-11T19:59:49.373819+00:00", "trade", 13.7, 10.0]
["2026-09-11T19:59:49.373821+00:00", "trade", 13.71, 3546.0]
["2026-09-11T19:59:49.373823+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.373826+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.373831+00:00", "trade", 13.71, 500.0]
["2026-09-11T19:59:49.373838+00:00", "trade", 13.71, 200.0]
["2026-09-11T19:59:49.373841+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373847+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:49.373848+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373849+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:49.373855+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373856+00:00", "trade", 13.71, 1400.0]
["2026-09-11T19:59:49.373862+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373868+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373876+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373882+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373888+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373894+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373901+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373908+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373922+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373929+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373947+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.373954+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:49.373954+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:49.373954+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:49.373979+00:00", "trade", 13.71, 100.0]
["2026-09-11T19:59:49.373981+00:00", "trade", 13.7, 599.0]
["2026-09-11T19:59:49.373993+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374096+00:00", "trade", 13.7, 31.0]
["2026-09-11T19:59:49.374121+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374138+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374145+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374152+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374158+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374165+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374171+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374177+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374184+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374191+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374198+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374207+00:00", "trade", 13.7, 1100.0]
["2026-09-11T19:59:49.374207+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374209+00:00", "trade", 13.7, 216.0]
["2026-09-11T19:59:49.374210+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:59:49.374210+00:00", "trade", 13.7, 632.0]
["2026-09-11T19:59:49.374211+00:00", "trade", 13.7, 300.0]
["2026-09-11T19:59:49.374212+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:49.374212+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374213+00:00", "trade", 13.7, 25.0]
["2026-09-11T19:59:49.374213+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374214+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374215+00:00", "trade", 13.7, 400.0]
["2026-09-11T19:59:49.374215+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374219+00:00", "trade", 13.7, 700.0]
["2026-09-11T19:59:49.374219+00:00", "trade", 13.7, 1100.0]
["2026-09-11T19:59:49.374221+00:00", "trade", 13.7, 372.0]
["2026-09-11T19:59:49.374221+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374223+00:00", "trade", 13.7, 154.0]
["2026-09-11T19:59:49.374226+00:00", "trade", 13.7, 189.0]
["2026-09-11T19:59:49.374228+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374234+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374240+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374247+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374248+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.374254+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374261+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374268+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374275+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374279+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374287+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374293+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.374294+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374300+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374307+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374314+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374321+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374328+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374335+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374341+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374353+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.374355+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374360+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374361+00:00", "trade", 13.7, 359.0]
["2026-09-11T19:59:49.374362+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374374+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374381+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374388+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374389+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374401+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374408+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374415+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374421+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374427+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.374432+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.374432+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374434+00:00", "trade", 13.7, 187.0]
["2026-09-11T19:59:49.374436+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.374436+00:00", "trade", 13.7, 188.0]
["2026-09-11T19:59:49.374436+00:00", "trade", 13.7, 186.0]
["2026-09-11T19:59:49.374436+00:00", "trade", 13.7, 188.0]
["2026-09-11T19:59:49.374437+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374441+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374442+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:49.374442+00:00", "trade", 13.7, 2831.0]
["2026-09-11T19:59:49.374442+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374445+00:00", "trade", 13.7, 213.0]
["2026-09-11T19:59:49.374448+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.374448+00:00", "trade", 13.7, 1397.0]
["2026-09-11T19:59:49.374449+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374449+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374451+00:00", "trade", 13.7, 189.0]
["2026-09-11T19:59:49.374453+00:00", "trade", 13.7, 217.0]
["2026-09-11T19:59:49.374455+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374456+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374457+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374459+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:49.374463+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374464+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374464+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374467+00:00", "trade", 13.7, 116.0]
["2026-09-11T19:59:49.374469+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374471+00:00", "trade", 13.7, 527.0]
["2026-09-11T19:59:49.374476+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374480+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374483+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374487+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374489+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374494+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374509+00:00", "trade", 13.7, 199.0]
["2026-09-11T19:59:49.374509+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374514+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374514+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374520+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374545+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374556+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374558+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.374564+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374564+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374571+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374579+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374594+00:00", "quote", 13.7, 13.71]
["2026-09-11T19:59:49.374664+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374666+00:00", "trade", 13.7, 189.0]
["2026-09-11T19:59:49.374666+00:00", "trade", 13.7, 225.0]
["2026-09-11T19:59:49.374667+00:00", "trade", 13.7, 17.0]
["2026-09-11T19:59:49.374670+00:00", "trade", 13.7, 1261.0]
["2026-09-11T19:59:49.374674+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374680+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374686+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:49.374688+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374689+00:00", "trade", 13.7, 301.0]
["2026-09-11T19:59:49.374689+00:00", "trade", 13.7, 192.0]
["2026-09-11T19:59:49.374689+00:00", "trade", 13.7, 500.0]
["2026-09-11T19:59:49.374692+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.374696+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374696+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374696+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374698+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374698+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.374699+00:00", "trade", 13.7, 296.0]
["2026-09-11T19:59:49.374703+00:00", "trade", 13.7, 600.0]
["2026-09-11T19:59:49.374703+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374708+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.374709+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374710+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374711+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374716+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374723+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374724+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374729+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374736+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374743+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374750+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374756+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374763+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374769+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374770+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:49.374773+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.374773+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:59:49.374773+00:00", "trade", 13.7, 80.0]
["2026-09-11T19:59:49.374773+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.374776+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.374783+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.374792+00:00", "trade", 13.705, 100.0]
["2026-09-11T19:59:49.374914+00:00", "quote", 13.7, 13.7]
["2026-09-11T19:59:49.374982+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.374999+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.375057+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.375071+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.375372+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.376470+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.377426+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.379257+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.379701+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.401708+00:00", "trade", 13.7, 2.0]
["2026-09-11T19:59:49.403370+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.405153+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.405180+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.405187+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.405212+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.405219+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.421750+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.421751+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:49.421752+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:49.421770+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.421776+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.421783+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.421796+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.421808+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.421815+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.421936+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.422084+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.427732+00:00", "trade", 13.695, 175.0]
["2026-09-11T19:59:49.429019+00:00", "trade", 13.695, 175.0]
["2026-09-11T19:59:49.429088+00:00", "trade", 13.695, 175.0]
["2026-09-11T19:59:49.430106+00:00", "trade", 13.695, 175.0]
["2026-09-11T19:59:49.433700+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:49.444916+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:49.445056+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:49.450962+00:00", "trade", 13.696, 66.0]
["2026-09-11T19:59:49.624240+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.652954+00:00", "trade", 13.69, 13.0]
["2026-09-11T19:59:49.667347+00:00", "trade", 13.69, 13.0]
["2026-09-11T19:59:49.667759+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:49.732802+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.733390+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:49.733395+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:49.739253+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.743232+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.744542+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:49.744587+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:49.747676+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:49.751453+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:49.755826+00:00", "trade", 13.69, 115.0]
["2026-09-11T19:59:49.758476+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.774283+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.808213+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:49.816805+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:49.887024+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:49.887029+00:00", "trade", 13.7, 333.0]
["2026-09-11T19:59:49.887043+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.888641+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.890483+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.890939+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.892830+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:49.950119+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.950238+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.950729+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.950750+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.950760+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.965874+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:49.996549+00:00", "trade", 13.695, 296.0]
["2026-09-11T19:59:49.996560+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.996570+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.996575+00:00", "trade", 13.7, 700.0]
["2026-09-11T19:59:49.996578+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.996758+00:00", "trade", 13.695, 389.0]
["2026-09-11T19:59:49.996758+00:00", "trade", 13.7, 200.0]
["2026-09-11T19:59:49.996758+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.996758+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:49.996765+00:00", "trade", 13.7, 959.0]
["2026-09-11T19:59:49.996923+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:49.997114+00:00", "trade", 13.7, 456.0]
["2026-09-11T19:59:50.006411+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:50.006429+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:50.006446+00:00", "trade", 13.69, 20.0]
["2026-09-11T19:59:50.008131+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.014666+00:00", "trade", 13.7, 1.0]
["2026-09-11T19:59:50.014673+00:00", "trade", 13.7, 4.0]
["2026-09-11T19:59:50.025037+00:00", "trade", 13.69, 24.0]
["2026-09-11T19:59:50.099316+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:50.120644+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:50.121778+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:50.121877+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:50.124596+00:00", "trade", 13.695, 410.0]
["2026-09-11T19:59:50.133544+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.134976+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:50.136848+00:00", "trade", 13.7, 48.0]
["2026-09-11T19:59:50.137016+00:00", "trade", 13.7, 1500.0]
["2026-09-11T19:59:50.147392+00:00", "trade", 13.695, 1.0]
["2026-09-11T19:59:50.147393+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:50.149011+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:50.149087+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:50.149150+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:50.161956+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.161964+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.161993+00:00", "trade", 13.69, 179.0]
["2026-09-11T19:59:50.161996+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.162003+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.162011+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.162378+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.166997+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:50.172030+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.172062+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.178727+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:50.180649+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.180776+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.192193+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.195338+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.218468+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.218477+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.218557+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:50.218560+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:50.218600+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:50.218630+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.218672+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.223060+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.223066+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.223072+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.224594+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.227301+00:00", "trade", 13.695, 700.0]
["2026-09-11T19:59:50.227341+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.227726+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.238701+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.238968+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.241237+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:50.241239+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.241244+00:00", "trade", 13.69, 38.0]
["2026-09-11T19:59:50.259187+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.288227+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.291277+00:00", "trade", 13.7, 100.0]
["2026-09-11T19:59:50.305986+00:00", "trade", 13.69, 75.0]
["2026-09-11T19:59:50.306051+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.306071+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.307533+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.307548+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.328542+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.329656+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.374502+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.397425+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.401198+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.402010+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.412709+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.412932+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.426395+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.429225+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.432538+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.432624+00:00", "trade", 13.69, 9.0]
["2026-09-11T19:59:50.432644+00:00", "trade", 13.69, 125.0]
["2026-09-11T19:59:50.432709+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.433605+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.434387+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.455904+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.475689+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.502080+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.505078+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.505514+00:00", "trade", 13.695, 2.0]
["2026-09-11T19:59:50.525138+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.545558+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.551619+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.570413+00:00", "trade", 13.69, 58.0]
["2026-09-11T19:59:50.570475+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.582416+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.594086+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.607870+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.619336+00:00", "trade", 13.695, 300.0]
["2026-09-11T19:59:50.619424+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:50.624261+00:00", "trade", 13.695, 400.0]
["2026-09-11T19:59:50.626486+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.635693+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:50.635786+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:50.635880+00:00", "trade", 13.695, 100.0]
["2026-09-11T19:59:50.637129+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.650303+00:00", "trade", 13.695, 200.0]
["2026-09-11T19:59:50.651205+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.688227+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.718236+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.730936+00:00", "trade", 13.695, 66.0]
["2026-09-11T19:59:50.736414+00:00", "trade", 13.69, 59.0]
["2026-09-11T19:59:50.736477+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.746577+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.746602+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.776142+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.776149+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.776155+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.776161+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.776168+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.776176+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.776184+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.776190+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.776196+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.776246+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.776247+00:00", "trade", 13.69, 190.0]
["2026-09-11T19:59:50.776248+00:00", "trade", 13.69, 97.0]
["2026-09-11T19:59:50.776290+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:50.776350+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.777253+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.777530+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.777553+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.786642+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.796173+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.796176+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:59:50.796176+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:50.796178+00:00", "trade", 13.69, 17.0]
["2026-09-11T19:59:50.796178+00:00", "trade", 13.69, 50.0]
["2026-09-11T19:59:50.796180+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.796185+00:00", "trade", 13.69, 43.0]
["2026-09-11T19:59:50.796185+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:50.796185+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:50.796185+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:50.796187+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.796194+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:50.796194+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:50.796194+00:00", "trade", 13.69, 140.0]
["2026-09-11T19:59:50.796194+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.796202+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.796209+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.796215+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.796222+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.796229+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.796334+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.796338+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.796359+00:00", "quote", 13.69, 13.7]
["2026-09-11T19:59:50.796365+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:50.796372+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:50.796378+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:50.796384+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:50.796391+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:50.796397+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:50.796403+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:50.796409+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:50.796415+00:00", "quote", 13.69, 13.69]
["2026-09-11T19:59:50.796416+00:00", "trade", 13.69, 47.0]
["2026-09-11T19:59:50.796416+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.796423+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.796789+00:00", "trade", 13.69, 3.0]
["2026-09-11T19:59:50.796856+00:00", "trade", 13.69, 53.0]
["2026-09-11T19:59:50.796970+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.797171+00:00", "trade", 13.69, 18.0]
["2026-09-11T19:59:50.797231+00:00", "trade", 13.69, 82.0]
["2026-09-11T19:59:50.797343+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.798198+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.798426+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.801207+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.826412+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.826434+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.832833+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.832859+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.931857+00:00", "trade", 13.68, 112.0]
["2026-09-11T19:59:50.935341+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.935512+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.941240+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.947122+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.956003+00:00", "trade", 13.68, 43.0]
["2026-09-11T19:59:50.956093+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:50.963624+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:50.989512+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:59:51.022465+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022469+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:51.022473+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:51.022473+00:00", "trade", 13.69, 400.0]
["2026-09-11T19:59:51.022473+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022474+00:00", "trade", 13.69, 800.0]
["2026-09-11T19:59:51.022477+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:51.022480+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022481+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:51.022481+00:00", "trade", 13.69, 500.0]
["2026-09-11T19:59:51.022482+00:00", "trade", 13.69, 638.0]
["2026-09-11T19:59:51.022484+00:00", "trade", 13.69, 195.0]
["2026-09-11T19:59:51.022486+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022506+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:51.022518+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:51.022522+00:00", "trade", 13.69, 700.0]
["2026-09-11T19:59:51.022526+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:51.022535+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022542+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022611+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:51.022611+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:51.022611+00:00", "trade", 13.69, 389.0]
["2026-09-11T19:59:51.022611+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:51.022842+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022855+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022862+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022869+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022875+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022885+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022891+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022894+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022901+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022908+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022951+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.022952+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:51.022952+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:51.023701+00:00", "trade", 13.69, 120.0]
["2026-09-11T19:59:51.025552+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:51.026223+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.043158+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:51.061068+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.067668+00:00", "trade", 13.685, 396.0]
["2026-09-11T19:59:51.067670+00:00", "trade", 13.685, 100.0]
["2026-09-11T19:59:51.067671+00:00", "trade", 13.685, 75.0]
["2026-09-11T19:59:51.067734+00:00", "trade", 13.685, 25.0]
["2026-09-11T19:59:51.067735+00:00", "trade", 13.685, 82.0]
["2026-09-11T19:59:51.096506+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.099193+00:00", "trade", 13.69, 300.0]
["2026-09-11T19:59:51.099206+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:59:51.099225+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.099231+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.099238+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.099254+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.099264+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.099271+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.099584+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:51.530590+00:00", "trade", 13.685, 55.0]
["2026-09-11T19:59:51.715042+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.720081+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:51.753500+00:00", "trade", 13.685, 21.0]
["2026-09-11T19:59:51.753606+00:00", "trade", 13.685, 196.0]
["2026-09-11T19:59:51.762784+00:00", "trade", 13.685, 200.0]
["2026-09-11T19:59:51.990980+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.023440+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.029278+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:52.029298+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.029304+00:00", "trade", 13.69, 38.0]
["2026-09-11T19:59:52.029305+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.029311+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.029329+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.029337+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.029343+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.029660+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:52.137750+00:00", "trade", 13.685, 104.0]
["2026-09-11T19:59:52.142684+00:00", "trade", 13.685, 175.0]
["2026-09-11T19:59:52.275856+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.291551+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:52.292062+00:00", "trade", 13.685, 20.0]
["2026-09-11T19:59:52.292790+00:00", "trade", 13.685, 20.0]
["2026-09-11T19:59:52.293608+00:00", "trade", 13.685, 20.0]
["2026-09-11T19:59:52.320979+00:00", "trade", 13.685, 38.0]
["2026-09-11T19:59:52.330304+00:00", "trade", 13.685, 49.0]
["2026-09-11T19:59:52.336742+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:52.336761+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.336767+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.336773+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.336792+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.336799+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.336806+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.356383+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:52.356942+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.436859+00:00", "trade", 13.685, 74.0]
["2026-09-11T19:59:52.524155+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.590217+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.611031+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.615125+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.615413+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.615614+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.631391+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.643211+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.695793+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.735745+00:00", "trade", 13.69, 66.0]
["2026-09-11T19:59:52.736007+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.736013+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.736020+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.736027+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.736035+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.736041+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.736048+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.736055+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.736104+00:00", "trade", 13.69, 197.0]
["2026-09-11T19:59:52.736107+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:52.736107+00:00", "trade", 13.69, 399.0]
["2026-09-11T19:59:52.736107+00:00", "trade", 13.69, 200.0]
["2026-09-11T19:59:52.736107+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.736111+00:00", "trade", 13.69, 535.0]
["2026-09-11T19:59:52.751419+00:00", "trade", 13.685, 41.0]
["2026-09-11T19:59:52.752201+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.752568+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.779781+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.794575+00:00", "trade", 13.685, 189.0]
["2026-09-11T19:59:52.800415+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.806232+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.809800+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.809906+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:52.993378+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.000849+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.055403+00:00", "trade", 13.69, 92.0]
["2026-09-11T19:59:53.055404+00:00", "trade", 13.69, 69.0]
["2026-09-11T19:59:53.055425+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.055432+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.055437+00:00", "trade", 13.69, 77.0]
["2026-09-11T19:59:53.055438+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.055445+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.055458+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.055465+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.055471+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.055478+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.055486+00:00", "trade", 13.69, 236.0]
["2026-09-11T19:59:53.056345+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.075844+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.075845+00:00", "trade", 13.69, 700.0]
["2026-09-11T19:59:53.075869+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.075899+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.108184+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.297591+00:00", "trade", 13.69, 25.0]
["2026-09-11T19:59:53.297597+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.298270+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.318207+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.487835+00:00", "trade", 13.68, 52.0]
["2026-09-11T19:59:53.647989+00:00", "trade", 13.685, 20.0]
["2026-09-11T19:59:53.648798+00:00", "trade", 13.685, 10.0]
["2026-09-11T19:59:53.670990+00:00", "trade", 13.685, 8.0]
["2026-09-11T19:59:53.671001+00:00", "trade", 13.685, 6.0]
["2026-09-11T19:59:53.671463+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.671728+00:00", "trade", 13.69, 1.0]
["2026-09-11T19:59:53.671731+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.750826+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.759183+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.759190+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.759197+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.759204+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.759218+00:00", "trade", 13.69, 213.0]
["2026-09-11T19:59:53.759218+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.759223+00:00", "trade", 13.69, 475.0]
["2026-09-11T19:59:53.759224+00:00", "trade", 13.69, 87.0]
["2026-09-11T19:59:53.759225+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.759232+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.759573+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:53.759721+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.759745+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.762970+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:53.856526+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:59:53.891233+00:00", "trade", 13.685, 37.0]
["2026-09-11T19:59:53.891650+00:00", "trade", 13.685, 44.0]
["2026-09-11T19:59:53.891979+00:00", "trade", 13.685, 169.0]
["2026-09-11T19:59:54.012514+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:54.022079+00:00", "trade", 13.68, 63.0]
["2026-09-11T19:59:54.158876+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:54.159167+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:54.277621+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:54.277622+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:54.277623+00:00", "trade", 13.69, 28.0]
["2026-09-11T19:59:54.277628+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:54.277692+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:54.277756+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:54.277935+00:00", "trade", 13.69, 68.0]
["2026-09-11T19:59:54.278515+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:54.280050+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:54.287659+00:00", "trade", 13.68, 54.0]
["2026-09-11T19:59:54.324114+00:00", "trade", 13.69, 5.0]
["2026-09-11T19:59:54.352288+00:00", "trade", 13.68, 6.0]
["2026-09-11T19:59:54.390612+00:00", "trade", 13.68, 45.0]
["2026-09-11T19:59:54.393382+00:00", "trade", 13.68, 48.0]
["2026-09-11T19:59:54.496535+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:59:54.498027+00:00", "trade", 13.68, 53.0]
["2026-09-11T19:59:54.549512+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:59:54.604326+00:00", "trade", 13.69, 9.0]
["2026-09-11T19:59:54.604326+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:54.632774+00:00", "trade", 13.68, 37.0]
["2026-09-11T19:59:54.719028+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:54.721143+00:00", "trade", 13.685, 96.0]
["2026-09-11T19:59:54.731581+00:00", "trade", 13.69, 25.0]
["2026-09-11T19:59:54.759836+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:54.806790+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:54.828270+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:54.934299+00:00", "trade", 13.68, 59.0]
["2026-09-11T19:59:55.009382+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:55.009515+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:55.017398+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:55.091129+00:00", "trade", 13.68, 20.0]
["2026-09-11T19:59:55.091207+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:55.101021+00:00", "trade", 13.68, 27.0]
["2026-09-11T19:59:55.101028+00:00", "trade", 13.68, 29.0]
["2026-09-11T19:59:55.101114+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:55.116142+00:00", "trade", 13.68, 46.0]
["2026-09-11T19:59:55.121011+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:55.129484+00:00", "trade", 13.685, 710.0]
["2026-09-11T19:59:55.139843+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:55.170888+00:00", "trade", 13.68, 19.0]
["2026-09-11T19:59:55.171999+00:00", "trade", 13.68, 37.0]
["2026-09-11T19:59:55.172088+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:55.173914+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:55.178383+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:55.186086+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:55.211684+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:55.227566+00:00", "trade", 13.69, 31.0]
["2026-09-11T19:59:55.230238+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:55.233221+00:00", "trade", 13.68, 10.0]
["2026-09-11T19:59:55.240631+00:00", "trade", 13.69, 85.0]
["2026-09-11T19:59:55.247543+00:00", "trade", 13.69, 2.0]
["2026-09-11T19:59:55.307835+00:00", "trade", 13.69, 58.0]
["2026-09-11T19:59:55.320981+00:00", "trade", 13.685, 974.0]
["2026-09-11T19:59:55.341096+00:00", "trade", 13.69, 37.0]
["2026-09-11T19:59:55.343247+00:00", "trade", 13.68, 93.0]
["2026-09-11T19:59:55.418707+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:55.428486+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:55.519600+00:00", "trade", 13.685, 7.0]
["2026-09-11T19:59:55.519633+00:00", "trade", 13.685, 4.0]
["2026-09-11T19:59:55.550749+00:00", "trade", 13.68, 5.0]
["2026-09-11T19:59:55.621928+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:55.652104+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:55.652193+00:00", "trade", 13.69, 100.0]
["2026-09-11T19:59:55.652194+00:00", "trade", 13.69, 21.0]
["2026-09-11T19:59:55.652270+00:00", "trade", 13.685, 1.0]
["2026-09-11T19:59:55.652302+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:55.711903+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:59:55.741825+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:55.753707+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:55.770503+00:00", "trade", 13.69, 54.0]
["2026-09-11T19:59:55.898210+00:00", "trade", 13.685, 6.0]
["2026-09-11T19:59:55.904340+00:00", "trade", 13.685, 75.0]
["2026-09-11T19:59:55.968142+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:55.981121+00:00", "trade", 13.685, 30.0]
["2026-09-11T19:59:55.981945+00:00", "trade", 13.685, 20.0]
["2026-09-11T19:59:55.982972+00:00", "trade", 13.685, 15.0]
["2026-09-11T19:59:56.061599+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.071376+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.082909+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.110347+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.110369+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.325364+00:00", "trade", 13.685, 6.0]
["2026-09-11T19:59:56.356650+00:00", "trade", 13.68, 75.0]
["2026-09-11T19:59:56.431962+00:00", "trade", 13.68, 33.0]
["2026-09-11T19:59:56.579341+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.579364+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.579716+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.581056+00:00", "trade", 13.68, 43.0]
["2026-09-11T19:59:56.581425+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.582163+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.582198+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.582504+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:56.582505+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:56.582525+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.582533+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.582539+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.582546+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.582552+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.582558+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.582565+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.582571+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.582578+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.582589+00:00", "quote", 13.68, 13.69]
["2026-09-11T19:59:56.582618+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:56.582732+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:56.582739+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:56.582746+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:56.582753+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:56.582759+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:56.582764+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:56.582765+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:56.582772+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:56.582778+00:00", "quote", 13.68, 13.68]
["2026-09-11T19:59:56.582832+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:56.582833+00:00", "trade", 13.68, 334.0]
["2026-09-11T19:59:56.582833+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.583319+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:56.583334+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.584277+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:59:56.584277+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.584513+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.586176+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:59:56.587433+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.587526+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.587557+00:00", "trade", 13.68, 1.0]
["2026-09-11T19:59:56.587558+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.587576+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.587583+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.587589+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.587607+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.587617+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.587624+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.614953+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.614982+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.635428+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.679463+00:00", "trade", 13.675, 6.0]
["2026-09-11T19:59:56.682908+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.746104+00:00", "trade", 13.675, 389.0]
["2026-09-11T19:59:56.746105+00:00", "trade", 13.67, 11.0]
["2026-09-11T19:59:56.746213+00:00", "trade", 13.675, 156.0]
["2026-09-11T19:59:56.791858+00:00", "trade", 13.675, 17.0]
["2026-09-11T19:59:56.811660+00:00", "trade", 13.68, 33.0]
["2026-09-11T19:59:56.811661+00:00", "trade", 13.675, 1.0]
["2026-09-11T19:59:56.812026+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.880650+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:56.881584+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.006671+00:00", "trade", 13.675, 45.0]
["2026-09-11T19:59:57.007390+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.083696+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.106788+00:00", "trade", 13.675, 6.0]
["2026-09-11T19:59:57.107265+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.137619+00:00", "trade", 13.67, 33.0]
["2026-09-11T19:59:57.156553+00:00", "trade", 13.675, 18.0]
["2026-09-11T19:59:57.386416+00:00", "trade", 13.67, 267.0]
["2026-09-11T19:59:57.386417+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:57.397771+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.447699+00:00", "trade", 13.675, 4.0]
["2026-09-11T19:59:57.479139+00:00", "trade", 13.675, 6.0]
["2026-09-11T19:59:57.480845+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.538615+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.635614+00:00", "trade", 13.67, 70.0]
["2026-09-11T19:59:57.635959+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.638569+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.638602+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.639773+00:00", "trade", 13.67, 457.0]
["2026-09-11T19:59:57.639781+00:00", "trade", 13.67, 66.0]
["2026-09-11T19:59:57.639975+00:00", "trade", 13.67, 1100.0]
["2026-09-11T19:59:57.639975+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.639977+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:57.639978+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:59:57.639980+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:59:57.639982+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.639983+00:00", "trade", 13.67, 100.0]
["2026-09-11T19:59:57.639983+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:59:57.639986+00:00", "trade", 13.67, 253.0]
["2026-09-11T19:59:57.639989+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.639995+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640002+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640008+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640014+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640022+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640029+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640035+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640042+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640048+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640054+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640587+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640750+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640757+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640763+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640777+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640783+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640785+00:00", "trade", 13.67, 61.0]
["2026-09-11T19:59:57.640790+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.640796+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.668425+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.669854+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.695215+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.695388+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.695412+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.695982+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.696044+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.703211+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.703477+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.704672+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.705560+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.722735+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.728174+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.741067+00:00", "trade", 13.67, 1.0]
["2026-09-11T19:59:57.741067+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.741089+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.741099+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.743683+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.754099+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.764280+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.794764+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.794787+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.795278+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.798546+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.810333+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.837824+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.838171+00:00", "trade", 13.675, 5.0]
["2026-09-11T19:59:57.839531+00:00", "trade", 13.67, 10.0]
["2026-09-11T19:59:57.839531+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.839552+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.839559+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.839565+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.839572+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.839583+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.839590+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.839597+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.841466+00:00", "trade", 13.67, 33.0]
["2026-09-11T19:59:57.841466+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.841486+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.841493+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.841500+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.841507+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.841514+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.841521+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.841528+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.841534+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.849943+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.870593+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.924508+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.977086+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.996916+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:57.997029+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.004198+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.017159+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.017406+00:00", "trade", 13.675, 1.0]
["2026-09-11T19:59:58.019087+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.019105+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.019185+00:00", "trade", 13.67, 3.0]
["2026-09-11T19:59:58.019408+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.019800+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.020088+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.020238+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.020282+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.027265+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.170544+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.173381+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.275607+00:00", "trade", 13.67, 42.0]
["2026-09-11T19:59:58.275895+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.286398+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.493892+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.501112+00:00", "trade", 13.67, 47.0]
["2026-09-11T19:59:58.501172+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.515569+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.515603+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.550280+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.557341+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.603659+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.649700+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.649705+00:00", "trade", 13.67, 73.0]
["2026-09-11T19:59:58.652482+00:00", "trade", 13.68, 100.0]
["2026-09-11T19:59:58.874342+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:58.954048+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:59.023955+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:59.083087+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:59.103797+00:00", "trade", 13.67, 84.0]
["2026-09-11T19:59:59.104286+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:59.104287+00:00", "trade", 13.67, 84.0]
["2026-09-11T19:59:59.104308+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:59.104315+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:59.104322+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:59.104336+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:59.104344+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:59.104351+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:59.104518+00:00", "trade", 13.67, 16.0]
["2026-09-11T19:59:59.109250+00:00", "trade", 13.675, 710.0]
["2026-09-11T19:59:59.148284+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:59.281504+00:00", "trade", 13.67, 2.0]
["2026-09-11T19:59:59.285121+00:00", "trade", 13.675, 25.0]
["2026-09-11T19:59:59.358484+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:59.398962+00:00", "quote", 13.67, 13.68]
["2026-09-11T19:59:59.398969+00:00", "trade", 13.67, 872.0]
["2026-09-11T19:59:59.398969+00:00", "trade", 13.67, 300.0]
["2026-09-11T19:59:59.398969+00:00", "quote", 13.66, 13.68]
["2026-09-11T19:59:59.399017+00:00", "quote", 13.66, 13.68]
["2026-09-11T19:59:59.399027+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.399062+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.399073+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.399084+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.399095+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.399125+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.399154+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.399327+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.399337+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.399440+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.399525+00:00", "trade", 13.67, 24.0]
["2026-09-11T19:59:59.399562+00:00", "trade", 13.67, 576.0]
["2026-09-11T19:59:59.399591+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.399691+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.399961+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.400138+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.400444+00:00", "trade", 13.67, 5.0]
["2026-09-11T19:59:59.400611+00:00", "trade", 13.67, 500.0]
["2026-09-11T19:59:59.400912+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.400918+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.400926+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.402401+00:00", "trade", 13.67, 28.0]
["2026-09-11T19:59:59.404002+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.410113+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.435943+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.435971+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.435977+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.502885+00:00", "trade", 13.665, 800.0]
["2026-09-11T19:59:59.503136+00:00", "trade", 13.665, 100.0]
["2026-09-11T19:59:59.503429+00:00", "trade", 13.665, 276.0]
["2026-09-11T19:59:59.649094+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.714012+00:00", "trade", 13.67, 400.0]
["2026-09-11T19:59:59.714012+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.714013+00:00", "trade", 13.67, 99.0]
["2026-09-11T19:59:59.714015+00:00", "trade", 13.67, 257.0]
["2026-09-11T19:59:59.714020+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.714028+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.714035+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.714043+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.714050+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.714059+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.714067+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.714075+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.747947+00:00", "trade", 13.66, 60.0]
["2026-09-11T19:59:59.753401+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.934637+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.934743+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.951783+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.954772+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.976609+00:00", "quote", 13.66, 13.67]
["2026-09-11T19:59:59.992098+00:00", "quote", 13.66, 13.67]